2025-12-10 14:07:58|IX.D.SPTRD.IED.IP|7954|2025-12-09 14:01:50|2025-12-09 23:59:50|6839.8|119.9|0.0087|2025-12-10|0.01022|7|0.091309|11|-0.042685|11|2025-12-09|0.00729|16|0.04779|10|-0.087246|10|2025-12-08|0.00729|15|0.040492|16|-0.058017|14
2025-12-10 14:07:59|IX.D.RUSSELL.IED.IP|7469|2025-12-09 14:01:50|2025-12-09 23:59:50|2526.2|17.7|0.01167|2025-12-10|0.01187|0|0.091259|11|-0.051534|11|2025-12-09|0.01181|16|0.087326|10|-0.106715|15|2025-12-08|0.01183|13|0.071129|14|-0.070869|14
2025-12-10 14:08:00|IX.D.DOW.IDE.IP|8228|2025-12-09 14:01:50|2025-12-09 23:59:50|47538.9|9.6|0.00804|2025-12-10|0.00757|7|0.054309|11|-0.032428|10|2025-12-09|0.00522|15|0.088973|14|-0.066576|10|2025-12-08|0.00523|15|0.047862|14|-0.085305|14
2025-12-10 14:08:02|IX.D.FANG.IFM.IP|8360|2025-12-09 14:01:50|2025-12-09 23:59:50|16615.9|0|0.02017|2025-12-10|0.01805|10|0.093955|11|-0.060622|9|2025-12-09|0.01083|16|0.099321|9|-0.14962|14|2025-12-08|0.01085|15|0.170057|9|-0.125954|21
2025-12-10 14:08:02|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:04|IX.D.ASX.IFD.IP|5275|2025-12-09 14:02:00|2025-12-09 23:59:50|8591.1|5.7|0.02517|2025-12-10|0.01165|0|0.029214|1|-0.034978|0|2025-12-09|0.01162|1|0.182579|3|-0.09857|3|2025-12-08|0.01161|2|0.034827|0|-0.053474|22
2025-12-10 14:08:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:05|IX.D.CAC.IFM.IP|5714|2025-12-09 14:01:50|2025-12-09 23:59:50|8029.6|5.8|0.02191|2025-12-10|0.01245|8|0.062374|11|-0.053526|8|2025-12-09|0.01231|8|0.061638|8|-0.089576|18|2025-12-08|0.01234|10|0.062955|8|-0.044492|8
2025-12-10 14:08:06|IX.D.XINHUA.IFM.IP|6635|2025-12-09 14:02:10|2025-12-09 23:59:50|15275.7|48|7.79437|2025-12-10|0.06576|1|0.151449|9|-0.130875|1|2025-12-09|0.065|4|0.05896|6|-0.078314|1|2025-12-08|0.06493|5|0.144447|1|-0.10392|5
2025-12-10 14:08:07|IX.D.HSCHIN.IFU.IP|6818|2025-12-09 14:02:10|2025-12-09 23:59:50|8907.7|14.1|0.10141|2025-12-10|0.06691|14|0.157941|9|-0.10088|1|2025-12-09|0.06666|2|0.208127|15|-0.115603|18|2025-12-08|0.06567|2|0.087117|1|-0.108541|1
2025-12-10 14:08:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:09|IX.D.EMGMKT.IFE.IP|4837|2025-12-09 14:02:00|2025-12-09 23:59:50|1378.1|14.4|0.07303|2025-12-10|0.14464|14|0.079861|1|-0.043456|11|2025-12-09|0.03622|20|0.115699|1|-0.057979|21|2025-12-08|0.03617|18|0.072082|14|-0.122408|14
2025-12-10 14:08:09|IX.D.STXE.IFM.IP|5222|2025-12-09 14:02:00|2025-12-09 23:59:50|5705.7|60.4|0.01704|2025-12-10|0.02626|8|0.04381|0|-0.035125|9|2025-12-09|0.02613|8|0.035036|11|-0.035033|18|2025-12-08|0.02619|14|0.048973|0|-0.034966|12
2025-12-10 14:08:10|IX.D.FTSE.CFD.IP|6373|2025-12-09 14:02:00|2025-12-09 23:59:50|9612.7|8.1|0.0194|2025-12-10|0.01033|13|0.041565|8|-0.046798|7|2025-12-09|0.01036|10|0.036306|8|-0.041471|10|2025-12-08|0.01034|8|0.084891|8|-0.051691|8
2025-12-10 14:08:11|KB.D.MID250.CASH.IP|3006|2025-12-09 14:02:00|2025-12-09 16:29:50|21931.81|0|0|2025-12-10|0|8|0.017852|8|-0.023315|9|2025-12-09|0|8|0.031685|13|-0.029511|10|2025-12-08|0|8|0.023005|14|-0.021631|15
2025-12-10 14:08:13|IX.D.DAX.IDE.IP|6888|2025-12-09 14:02:00|2025-12-09 23:59:50|24123.2|3.1|0.0124|2025-12-10|0.00581|8|0.049535|11|-0.05247|9|2025-12-09|0.0058|8|0.062405|5|-0.04968|8|2025-12-08|0.00581|10|0.034869|14|-0.043717|7
2025-12-10 14:08:14|TM.D.MDAX.IFM.IP|2407|2025-12-09 14:02:00|2025-12-09 20:59:50||0.1|32.67116|2025-12-10|0.33961|7|0.085011|8|-0.067974|8|2025-12-09|22.77181|15|0.221292|17|-0.152812|18|2025-12-08|0.34004|7|0.492143|8|-0.286939|8
2025-12-10 14:08:14|TM.D.TECDAX.IFM.IP|1919|2025-12-09 14:02:00|2025-12-09 17:12:30|3547|0|26.53313|2025-12-10|1.56913|7|0.268059|7|-0.112549|8|2025-12-09|1.49415|17|0.254813|7|-0.154842|8|2025-12-08|0.97534|7|0.253807|16|-0.168539|16
2025-12-10 14:08:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:16|IX.D.HANGSENG.IFU.IP|7936|2025-12-09 14:02:00|2025-12-09 23:59:50|25347.1|11|0.0525|2025-12-10|0.01965|7|0.103271|1|-0.10387|1|2025-12-09|0.01954|2|0.074443|1|-0.069017|15|2025-12-08|0.01927|2|0.080111|1|-0.116458|1
2025-12-10 14:08:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:19|IX.D.MIB.IFM.IP|5454|2025-12-09 14:02:10|2025-12-09 23:59:50|43403.6|2.4|3.77708|2025-12-10|0.04603|14|0.063467|11|-0.138123|8|2025-12-09|0.04575|8|0.068892|8|-0.068828|10|2025-12-08|0.04602|13|0.086346|8|-0.05176|8
2025-12-10 14:08:20|IX.D.NIKKEI.IFD.IP|7858|2025-12-09 14:02:10|2025-12-09 23:59:50|50865.8|5.4|0.0148|2025-12-10|0.01374|0|0.101419|10|-0.068249|1|2025-12-09|0.01373|16|0.087035|0|-0.118519|10|2025-12-08|0.01382|9|0.085878|0|-0.171533|0
2025-12-10 14:08:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:22|IX.D.AEX.IFM.IP|3929|2025-12-09 14:02:10|2025-12-09 23:59:50|944.79|1.8|0.01918|2025-12-10|0.01056|8|0.063452|8|-0.042346|7|2025-12-09|0.01056|8|0.05284|14|-0.095152|7|2025-12-08|0.01054|8|0.116164|8|-0.052652|8
2025-12-10 14:08:23|IX.D.OBX.IFM.IP|76|2025-12-09 14:13:20|2025-12-09 15:19:50|1554.04|0.1|57.90996||10000||0||0||2025-12-09|70.30672|10|0.016082|14|-0.032092|10||10000||0||0|
2025-12-10 14:08:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:26|IX.D.SINGAPORE.IFM.IP|4175|2025-12-09 14:03:10|2025-12-09 23:51:10|435.3|4.2|21.55541|2025-12-10|9.30554|0|0.10327|0|-0.091712|1|2025-12-09|0.13782|23|0.080284|1|-0.068918|14|2025-12-08|0.13777|22|0.091241|1|-0.091387|14
2025-12-10 14:08:27|IX.D.SAF.IFMMX.IP|6797|2025-12-09 14:02:10|2025-12-09 23:59:50|103036|1.4|5.93727|2025-12-10|0.09698|4|0.052427|7|-0.130796|6|2025-12-09|0.09705|23|0.081635|7|-0.100054|6|2025-12-08|0.09561|1|0.105372|6|-0.109897|6
2025-12-10 14:08:28|IX.D.IBEX.IFM.IP|4528|2025-12-09 14:02:10|2025-12-09 23:59:50|16664.2|1.6|1.4561|2025-12-10|0.02984|14|0.077925|8|-0.11088|7|2025-12-09|0.02985|8|0.067098|7|-0.07188|10|2025-12-08|0.02993|14|0.113968|8|-0.074898|8
2025-12-10 14:08:29|IX.D.OMX.IFM.IP|5339|2025-12-09 14:02:20|2025-12-09 23:59:50|2803.69|8.9|0.03322|2025-12-10|0.01784|8|0.080424|11|-0.115145|8|2025-12-09|0.01769|8|0.065468|8|-0.048431|8|2025-12-08|0.01767|10|0.040027|8|-0.048824|8
2025-12-10 14:08:30|IX.D.SMI.IFM.IP|5178|2025-12-09 14:02:20|2025-12-09 23:59:50|12883|5.6|0.02169|2025-12-10|0.0155|14|0.163439|13|-0.073715|13|2025-12-09|0.01541|9|0.054056|8|-0.042447|10|2025-12-08|0.0154|10|0.122923|7|-0.100403|7
2025-12-10 14:08:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:32|CC.D.VSTOXX.UNC.IP|1435|2025-12-09 14:02:40|2025-12-09 20:59:00||8.9|0.22901|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-09|0.44384|6|0.556483|6|-0.502232|1|2025-12-08|0.44528|19|0.27933|16|-0.22779|1
2025-12-10 14:08:33|CC.D.VIX.UME.IP|2291|2025-12-09 14:02:30|2025-12-09 23:56:10||10.3|0.22917|2025-12-10|0.8366|14|0.209974|10|-0.209754|8|2025-12-09|0.84078|6|0.264271|14|-0.265252|15|2025-12-08|0.84235|19|0.267953|15|-0.267523|14
2025-12-10 14:08:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:37|IR.D.JGB.FWM2.IP|1339|2025-12-09 14:07:10|2025-12-09 23:58:50|13335|3.2|0.84022|2025-12-10|0.02998|14|0.015008|0|-0.015003|0|2025-12-09|0.02996|13|0.022497|20|-0.112452|20||10000||0||0|
2025-12-10 14:08:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:38|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:08:40|CC.D.DX.UME.IP|4790|2025-12-09 14:02:20|2025-12-09 21:59:50|9887.2|2.8|0.04659|2025-12-10|0.05058|1|0.01823|13|-0.028352|7|2025-12-09|0.05056|18|0.115444|15|-0.025309|14|2025-12-08|0.0506|16|0.017267|6|-0.035523|6
2025-12-10 14:08:41|CS.D.BITCOIN.CDE.IP|8282|2025-12-09 14:02:20|2025-12-09 23:59:50|92661|12.6|0.04968|2025-12-10|0.04964|8|0.095923|11|-0.190377|10|2025-12-09|0.04896|17|0.255365|15|-0.184784|16|2025-12-08|0.04999|10|0.190942|21|-0.206167|14
2025-12-10 14:08:42|CS.D.ETHUSD.CFE.IP|8601|2025-12-09 14:02:30|2025-12-09 23:59:50|3318.4|13.7|0.04229|2025-12-10|0.042|10|0.386882|10|-0.165294|10|2025-12-09|0.04147|18|0.498478|16|-0.285298|16|2025-12-08|0.04431|9|0.362031|9|-0.336334|15
2025-12-10 14:08:43|CS.D.CRYPTOB10.CFD.IP|8678|2025-12-09 14:02:30|2025-12-09 23:59:50|21048.24|8.8|0.38074|2025-12-10|0.38079|0|0.171675|10|-0.107979|10|2025-12-09|0.37244|17|0.172202|15|-0.195604|18|2025-12-08|0.38605|9|0.14133|15|-0.153397|18
2025-12-10 14:08:45|CS.D.USDBRL.MINI.IP|3172|2025-12-09 14:02:30|2025-12-09 21:24:50|54679|7.6|0.11187|2025-12-10|0.09732|12|0.056543|13|-0.062759|13|2025-12-09|0.09251|20|0.083498|13|-0.119355|15|2025-12-08|0.09759|18|0.14371|20|-0.139754|17
2025-12-10 14:08:46|CS.D.USDINR.MINI.IP|2687|2025-12-09 14:02:50|2025-12-09 19:56:20|9004|2.7|0.22283|2025-12-10|0.18022|5|0.066622|6|-0.07763|9|2025-12-09|0.16654|12|0.062135|6|-0.076563|7|2025-12-08|0.22739|17|0.055361|15|-0.064181|15
2025-12-10 14:08:47|CS.D.USDTWD.MINI.IP|2138|2025-12-09 14:04:30|2025-12-09 19:58:50|31144|2.2|0.06795|2025-12-10|0.06406|11|0.085844|3|-0.054061|3|2025-12-09|0.06416|8|0.043271|1|-0.037234|1|2025-12-08|0.06412|16|0.025714|14|-0.030794|15
2025-12-10 14:08:48|CS.D.EURGBP.MINI.IP|7131|2025-12-09 14:02:30|2025-12-09 23:59:30|8740.2|3.9|0.14114|2025-12-10|0.0113|7|0.013743|14|-0.027463|13|2025-12-09|0.01057|19|0.053821|22|-0.053792|22|2025-12-08|0.01094|10|0.07219|23|-0.025155|13
2025-12-10 14:08:50|CS.D.EURUSD.CEDM.IP|6911|2025-12-09 14:02:30|2025-12-09 23:59:40|11627.9|4|0.68657|2025-12-10|0.00525|11|0.036943|7|-0.019746|7|2025-12-09|0.00522|9|0.034411|15|-0.085096|15|2025-12-08|0.00519|11|0.048039|6|-0.025808|15
2025-12-10 14:08:51|CS.D.GBPUSD.MINI.IP|7014|2025-12-09 14:02:30|2025-12-09 23:59:40|13302.9|4.3|0.49382|2025-12-10|0.00675|14|0.030803|13|-0.018004|13|2025-12-09|0.00676|13|0.042108|15|-0.086399|15|2025-12-08|0.00675|18|0.032239|6|-0.026275|15
2025-12-10 14:08:52|CS.D.NZDUSD.MINI.IP|7099|2025-12-09 14:02:30|2025-12-09 23:59:10|5777.6|3.6|0.0564|2025-12-10|0.03218|1|0.034625|13|-0.032852|10|2025-12-09|0.0312|7|0.046701|14|-0.098537|15|2025-12-08|0.03183|5|0.036379|0|-0.083118|22
2025-12-10 14:08:53|CS.D.USDCAD.MINI.IP|6436|2025-12-09 14:02:30|2025-12-09 23:59:50|13846.3|3.3|0.49273|2025-12-10|0.00939|12|0.02384|13|-0.017337|13|2025-12-09|0.0094|16|0.044118|15|-0.02383|23|2025-12-08|0.00939|16|0.018792|15|-0.023853|0
2025-12-10 14:08:54|CS.D.USDCHF.MINI.IP|6087|2025-12-09 14:02:40|2025-12-09 23:58:40|8058.1|3.1|0.90856|2025-12-10|0.01863|10|0.024819|0|-0.03233|13|2025-12-09|0.0186|11|0.138973|15|-0.032234|14|2025-12-08|0.01857|16|0.032342|8|-0.053305|22
2025-12-10 14:08:55|CS.D.USDCNH.MINI.IP|8032|2025-12-09 14:02:40|2025-12-09 23:59:50|70617.8|5.8|0.08554|2025-12-10|0.0085|2|0.007504|1|-0.010621|2|2025-12-09|0.00849|2|0.034701|23|-0.015858|23|2025-12-08|0.00848|16|0.013154|22|-0.014849|21
2025-12-10 14:08:56|CS.D.USDDKK.MINI.IP|8080|2025-12-09 14:02:40|2025-12-09 23:59:50|64217.5|6.4|0.15106|2025-12-10|0.02337|11|0.024802|8|-0.039745|7|2025-12-09|0.02334|18|0.115794|15|-0.030999|14|2025-12-08|0.02335|16|0.026462|15|-0.049175|6
2025-12-10 14:08:58|CS.D.USDHUF.MINI.IP|8333|2025-12-09 14:02:40|2025-12-09 23:59:40|32972.3|6.1|0.60513|2025-12-10|0.06066|12|0.050742|7|-0.073143|7|2025-12-09|0.06068|12|0.122922|15|-0.087884|0|2025-12-08|0.06086|11|0.077945|23|-0.074251|23
2025-12-10 14:08:59|CS.D.USDJPY.MINI.IP|7870|2025-12-09 14:02:40|2025-12-09 23:59:50|15680|5.6|0.15863|2025-12-10|0.00483|5|0.021677|0|-0.028724|13|2025-12-09|0.00469|13|0.158586|15|-0.038349|14|2025-12-08|0.00459|18|0.023808|8|-0.030221|14
2025-12-10 14:09:00|CS.D.USDKRW.MINI.IP|4252|2025-12-09 14:02:40|2025-12-09 19:57:40|146710.1|4.1|0.09162|2025-12-10|0.06805|3|0.047635|7|-0.063771|7|2025-12-09|0.06811|3|0.047772|12|-0.096806|6|2025-12-08|0.06926|15|0.034622|14|-0.044319|16
2025-12-10 14:09:01|CS.D.USDMXN.MINI.IP|6926|2025-12-09 14:02:40|2025-12-09 23:59:50|181927.9|4.8|0.17153|2025-12-10|0.02969|14|0.037602|8|-0.029058|9|2025-12-09|0.02824|17|0.05656|15|-0.047196|14|2025-12-08|0.02765|20|0.037706|23|-0.059149|22
2025-12-10 14:09:03|CS.D.USDNOK.MINI.IP|8536|2025-12-09 14:02:40|2025-12-09 23:59:50|101426.3|10.5|0.04883|2025-12-10|0.02555|12|0.073658|7|-0.070423|6|2025-12-09|0.02481|8|0.103971|15|-0.090055|23|2025-12-08|0.02581|19|0.085891|21|-0.058174|21
2025-12-10 14:09:03|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:05|CS.D.USDSEK.MINI.IP|7113|2025-12-09 14:02:40|2025-12-09 23:59:40|93500|7.4|0.33665|2025-12-10|0.02677|8|0.067361|7|-0.060868|12|2025-12-09|0.02663|8|0.108442|15|-0.044241|14|2025-12-08|0.02656|16|0.041229|1|-0.052411|6
2025-12-10 14:09:07|CS.D.USDSGD.MINI.IP|7766|2025-12-09 14:02:40|2025-12-09 23:59:50|12968.5|4.4|0.63716|2025-12-10|0.01244|5|0.00926|10|-0.013888|13|2025-12-09|0.01258|20|0.069467|15|-0.047024|22|2025-12-08|0.01232|16|0.041643|22|-0.044708|21
2025-12-10 14:09:09|CS.D.USDZAR.MINI.IP|6880|2025-12-09 14:02:50|2025-12-09 23:59:50|170380|7.5|0.80216|2025-12-10|0.05285|6|0.040205|11|-0.07232|10|2025-12-09|0.05278|20|0.049642|20|-0.066991|14|2025-12-08|0.05282|15|0.058437|14|-0.035995|8
2025-12-10 14:09:10|CS.D.ALUMINIUM.MINI.IP|3474|2025-12-09 14:02:40|2025-12-09 18:59:00|2835.3|2.6|0.21158|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-09|0.20784|1|0.146428|3|-0.172032|18|2025-12-08|0.20635|7|0.138012|5|-0.100159|13
2025-12-10 14:09:11|CO.D.CFI.FWM3.IP|2668|2025-12-09 14:02:50|2025-12-09 16:59:50|8492.5|7.3|0.05534|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-09|0.07057|15|0.15295|14|-0.076837|12|2025-12-08|0.0709|11|0.106641|8|-0.089121|16
2025-12-10 14:09:12|CC.D.W.UME.IP|2443|2025-12-09 14:30:00|2025-12-09 19:19:50|529.7|11.5|0.05191|2025-12-10|0.11212|2|0.09344|1|-0.074697|1|2025-12-09|0.11155|10|0.355605|17|-0.242492|17|2025-12-08|0.11139|10|0.187056|1|-0.166512|14
2025-12-10 14:09:12|CC.D.KC.UME.IP|2656|2025-12-09 14:02:50|2025-12-09 18:29:50|36383.3|3.4|0.13357|2025-12-10|0.05736|14|0.394264|9|-0.15326|9|2025-12-09|0.05558|18|0.187018|9|-0.276606|16|2025-12-08|0.05496|18|0.183966|9|-0.226134|15
2025-12-10 14:09:13|CS.D.COPPER.MINI.IP|5799|2025-12-09 14:02:50|2025-12-09 18:59:10|11462|7.1|0.08727|2025-12-10|0.086|10|0.101474|13|-0.080451|1|2025-12-09|0.08619|2|0.126158|6|-0.108545|5|2025-12-08|0.08555|8|0.130519|5|-0.213719|9
2025-12-10 14:09:14|CC.D.C.UME.IP|2661|2025-12-09 14:30:00|2025-12-09 19:19:50|447.1|31.3|0.03068|2025-12-10|0.13366|10|0.066949|1|-0.044703|13|2025-12-09|0.13357|18|0.694756|17|-0.267261|17|2025-12-08|0.13422|14|0.111882|14|-0.067416|17
2025-12-10 14:09:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:16|CS.D.CFEGOLD.CDE.IP|8304|2025-12-09 14:02:50|2025-12-09 23:59:50|4210.57|19.6|0.01175|2025-12-10|0.01142|11|0.043368|13|-0.058001|3|2025-12-09|0.01133|20|0.116832|15|-0.11987|15|2025-12-08|0.0118|20|0.231942|14|-0.090058|14
2025-12-10 14:09:17|CC.D.HO.UME.IP|5787|2025-12-09 14:02:50|2025-12-09 23:59:30|22580|4.4|0.08621|2025-12-10|0.08787|12|0.101883|9|-0.119316|9|2025-12-09|0.08715|11|0.118629|13|-0.096844|14|2025-12-08|0.08491|7|0.147704|14|-0.12521|14
2025-12-10 14:09:18|CC.D.HG.UME.IP|6843|2025-12-09 14:02:50|2025-12-09 23:59:50|53801.3|4.4|0.0354|2025-12-10|0.03697|10|0.111624|13|-0.096289|11|2025-12-09|0.03678|0|0.101911|6|-0.123908|3|2025-12-08|0.0365|6|0.137077|5|-0.186228|9
2025-12-10 14:09:19|CC.D.IRON.UME.IP|1868|2025-12-09 14:02:50|2025-12-09 14:59:50||55.9|0.16944|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-09|0.59231|13|0.131631|13|-0.131406|13|2025-12-08|0.58772|1|0.157006|1|-0.105263|13
2025-12-10 14:09:19|CS.D.LEAD.MINI.IP|1560|2025-12-09 14:03:00|2025-12-09 18:59:00|1968.3|1.8|0.30416|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-09|0.30015|1|0.050368|13|-0.120361|2|2025-12-08|0.29863|6|0.07509|16|-0.06969|9
2025-12-10 14:09:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:20|CC.D.LC.UME.IP|1557|2025-12-09 14:30:00|2025-12-09 19:04:50|22688.1|9.1|0.05191||10000||0||0||2025-12-09|0.05285|15|0.214636|14|-0.166565|16|2025-12-08|0.05281|14|0.152041|14|-0.161912|16
2025-12-10 14:09:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:27|CS.D.CFDSILVER.CFM.IP|8187|2025-12-09 14:03:00|2025-12-09 23:59:50|6084.4|11.3|0.04569|2025-12-10|0.04883|7|0.184241|9|-0.228172|9|2025-12-09|0.03294|21|0.160297|9|-0.165894|14|2025-12-08|0.03422|9|0.393831|2|-0.209833|2
2025-12-10 14:09:28|CC.D.NG.UME.IP|6061|2025-12-09 14:03:00|2025-12-09 23:59:40|4445|17.8|0.07153|2025-12-10|0.06762|14|0.295858|13|-0.314677|14|2025-12-09|0.06428|0|0.21901|15|-0.344605|5|2025-12-08|0.06004|3|0.400168|15|-0.272937|18
2025-12-10 14:09:29|CC.D.CC.UME.IP|2749|2025-12-09 14:03:00|2025-12-09 18:29:50|6200.2|4|0.21154|2025-12-10|0.10209|13|0.577134|13|-0.416089|12|2025-12-09|0.10179|17|0.45813|9|-0.260528|15|2025-12-08|0.10569|17|0.346695|10|-0.375887|16
2025-12-10 14:09:30|CS.D.NICKEL.MINI.IP|496|2025-12-09 14:03:40|2025-12-09 18:56:00|14717|1|0.40713|2025-12-10|0.40617|8|0.054175|9|-0.054171|9|2025-12-09|0.40428|10|0.060716|13|-0.067944|16|2025-12-08|0.40252|12|0.060778|16|-0.053861|8
2025-12-10 14:09:31|CC.D.RB.UME.IP|6084|2025-12-09 14:03:00|2025-12-09 23:59:40|17921|3.3|0.10938|2025-12-10|0.11125|11|0.078116|10|-0.09484|7|2025-12-09|0.11064|12|0.077847|10|-0.111526|21|2025-12-08|0.10855|7|0.127403|14|-0.170865|14
2025-12-10 14:09:31|CC.D.CT.UME.IP|2618|2025-12-09 14:03:00|2025-12-09 19:19:50|6402.5|4|0.19736|2025-12-10|0.23319|14|0.070168|12|-0.073309|2|2025-12-09|0.23404|16|0.062571|2|-0.063947|16|2025-12-08|0.23255|13|0.090233|13|-0.07332|2
2025-12-10 14:09:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:33|CC.D.SB.UME.IP|2172|2025-12-09 14:03:10|2025-12-09 17:59:50||17.1|0.08475|2025-12-10|0.20417|14|0.309683|13|-0.11679|12|2025-12-09|0.20485|8|0.221668|17|-0.254979|13|2025-12-08|0.20439|13|0.136808|11|-0.130369|8
2025-12-10 14:09:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:35|CC.D.LCO.UME.IP|6321|2025-12-09 14:03:10|2025-12-09 22:59:40|6170.4|31.6|0.24894|2025-12-10|0.04795|10|0.094026|9|-0.113142|10|2025-12-09|0.04794|13|0.09791|10|-0.105159|15|2025-12-08|0.04606|13|0.146055|13|-0.129788|9
2025-12-10 14:09:36|CC.D.CL.UDE.IP|6844|2025-12-09 14:03:10|2025-12-09 23:59:40|5803.7|32.7|0.37831|2025-12-10|0.06349|11|0.091349|9|-0.109903|10|2025-12-09|0.06305|12|0.097207|10|-0.134175|15|2025-12-08|0.06188|4|0.156893|13|-0.134937|14
2025-12-10 14:09:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:38|CC.D.SM.UME.IP|2971|2025-12-09 14:30:00|2025-12-09 19:19:50|30367.3|13.6|0.0907|2025-12-10|0.13169|5|0.058368|1|-0.076512|1|2025-12-09|0.12956|5|0.365507|17|-0.237735|17|2025-12-08|0.12922|13|0.132436|13|-0.123078|1
2025-12-10 14:09:39|CC.D.BO.UME.IP|4133|2025-12-09 14:30:00|2025-12-09 19:19:50|5119.9|13.1|0.10397|2025-12-10|0.11622|13|0.058697|1|-0.113208|4|2025-12-09|0.11638|10|0.302841|17|-0.194799|17|2025-12-08|0.11592|1|0.1545|14|-0.134953|14
2025-12-10 14:09:40|CC.D.S.UME.IP|3394|2025-12-09 14:30:00|2025-12-09 19:19:50|1094.8|25.9|0.06963|2025-12-10|0.10976|3|0.036684|12|-0.045821|10|2025-12-09|0.10899|10|0.227873|17|-0.163532|17|2025-12-08|0.10806|13|0.063143|13|-0.081096|1
2025-12-10 14:09:41|MT.D.PA.FWM2.IP|5534|2025-12-09 14:03:20|2025-12-09 23:55:50|1565.25|0|0.23767|2025-12-10|0.17475|14|0.24108|3|-0.57554|1|2025-12-09|0.1289|17|0.261481|9|-0.681265|14|2025-12-08|0.13191|19|0.274503|14|-0.262812|16
2025-12-10 14:09:44|MT.D.PL.FWM2.IP|7733|2025-12-09 14:03:10|2025-12-09 23:59:50|1706.6|2.8|0.0899|2025-12-10|0.08862|8|0.177106|1|-0.27665|1|2025-12-09|0.08783|21|0.206137|15|-0.274103|15|2025-12-08|0.08949|5|0.20545|2|-0.203996|14
2025-12-10 14:09:45|CS.D.ZINC.MINI.IP|3483|2025-12-09 14:03:20|2025-12-09 18:59:00|3078|2.5|0.19465|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-09|0.1924|1|0.151082|13|-0.096336|13|2025-12-08|0.19228|6|0.112721|5|-0.137958|9
2025-12-10 14:09:46|IX.D.StoxxBank.FNI3.IP|3444|2025-12-09 14:03:10|2025-12-09 20:59:50|249.49|41.2|15.95851|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-09|9.40579|9|0.079907|8|-0.079955|8|2025-12-08|8.72618|16|0.101342|8|-0.060978|8
2025-12-10 14:09:47|IX.D.CANNABIS.IFD.IP|704|2025-12-09 14:33:10|2025-12-09 19:59:40|68.99|0|1.4729||10000||0||0||2025-12-09|1.45798|17|0.21021|14|-0.194436|15|2025-12-08|1.46225|14|0.163496|15|-0.179292|18
2025-12-10 14:09:49|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:52|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:09:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:05|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:08|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:08|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:10|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:15|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:16|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:17|KB.D.OZENER.IFD.IP|683|2025-12-09 23:10:10|2025-12-09 23:59:40|8637.5|0|0.40071|2025-12-10|0.40012|4|0||0||2025-12-09|0.40011|4|0||0||2025-12-08|0.40063|0|0||0|
2025-12-10 14:10:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:20|KB.D.OZUTILI.IFD.IP|604|2025-12-09 23:10:10|2025-12-09 23:59:40|9724.2|0|0.40098|2025-12-10|0.40055|4|0||0||2025-12-09|0.40025|2|0||0||2025-12-08|0.40057|23|0||0|
2025-12-10 14:10:20|SE.D.MMM.CASH.IP|2342|2025-12-09 14:04:00|2025-12-09 23:39:10||417.5|22.00494|2025-12-10|15.74126|0|0.940844|9|-0.884092|11|2025-12-09|11.93065|20|0.858873|9|-1.707849|21|2025-12-08|21.86157|9|0.805271|9|-0.994327|21
2025-12-10 14:10:21|SA.D.AXP.CASH.IP|2312|2025-12-09 14:03:40|2025-12-09 23:51:30|36301|520.5|14.48485|2025-12-10|34.09792|12|0.894967|14|-0.692777|14|2025-12-09|10.53609|20|0.416667|11|-0.999642|11|2025-12-08|5.55887|13|0.331217|21|-1.037736|11
2025-12-10 14:10:22|UA.D.AAPL.CASH.IP|5384|2025-12-09 14:03:40|2025-12-09 23:59:40||6729|8.21726|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-09|0.00878|16|0.19515|10|-0.251889|11|2025-12-08|0.0088|17|0.223819|21|-0.284214|21
2025-12-10 14:10:23|SA.D.BA.CASH.IP|3679|2025-12-09 14:03:40|2025-12-09 23:59:00|20095|1642.8|16.19831|2025-12-10|2.37161|14|0.401405|9|-0.199601|9|2025-12-09|6.35769|20|0.385178|10|-0.480373|9|2025-12-08|8.90324|20|0.497512|9|-0.47993|21
2025-12-10 14:10:24|SB.D.CAT.CASH.IP|2590|2025-12-09 14:05:00|2025-12-09 23:58:30|59601|399.1|23.97032|2025-12-10|0.49209|14|0.210704|12|-0.461466|9|2025-12-09|22.61695|20|0.255357|13|-0.672269|13|2025-12-08|13.19901|22|0.989767|9|-0.925367|21
2025-12-10 14:10:25|SB.D.CVX.CASH.IP|2763|2025-12-09 14:03:40|2025-12-09 23:58:40|14876|1619.3|9.39106|2025-12-10|0.28617|9|0.398891|9|-0.053818|12|2025-12-09|2.02988|15|0.330813|0|-0.227974|12|2025-12-08|1.44376|15|0.310287|21|-0.470746|21
2025-12-10 14:10:26|UA.D.CSCO.CASH.IP|2612|2025-12-09 14:03:50|2025-12-09 23:55:40|7917|3340.5|9.36024|2025-12-10|16.91064|11|0.405115|9|-0.277743|10|2025-12-09|0.22642|22|0.292435|9|-0.603926|23|2025-12-08|0.01253|20|0.465357|9|-0.253518|21
2025-12-10 14:10:27|SD.D.KO.CASH.IP|3860|2025-12-09 14:03:40|2025-12-09 23:59:50|7019|1984.9|6.74552|2025-12-10|7.88611|13|0.429307|9|-0.099843|1|2025-12-09|0.39444|15|0.3|9|-0.12775|3|2025-12-08|0.01423|20|0.186033|9|-0.171895|14
2025-12-10 14:10:27|SB.D.DOWWUS.CASH.IP|1350|2025-12-09 14:30:00|2025-12-09 20:59:50|2311|750.3|5.59831||10000||0||0||2025-12-09|2.23327|20|0.567934|14|-0.337553|14|2025-12-08|4.39074|20|0.218531|14|-0.218531|14
2025-12-10 14:10:29|SH.D.XOM.CASH.IP|3370|2025-12-09 14:03:40|2025-12-09 23:57:30|11860|4753.2|10.08266|2025-12-10|20.93281|8|0.594631|9|-0.371308|9|2025-12-09|0.01983|15|0.719736|9|-0.341384|14|2025-12-08|0.07698|4|0.454858|9|-0.342056|1
2025-12-10 14:10:29|SC.D.GS.CASH.IP|2998|2025-12-09 14:03:40|2025-12-09 23:58:30|87549|423.4|22.42364|2025-12-10|18.33249|14|0.754509|9|-0.748858|10|2025-12-09|21.89301|15|0.873617|11|-0.935704|11|2025-12-08|0.11547|23|0.535958|22|-1.211198|21
2025-12-10 14:10:30|SC.D.HD.CASH.IP|2759|2025-12-09 14:03:50|2025-12-09 23:59:40|34481|1014|14.42727|2025-12-10|18.51819|14|0.628931|9|-0.144718|0|2025-12-09|12.56686|20|0.570436|11|-0.57626|21|2025-12-08|0.45118|21|1.264843|9|-0.500143|21
2025-12-10 14:10:31|SD.D.IBM.CASH.IP|2600|2025-12-09 14:03:50|2025-12-09 23:59:10||490.4|14.49198|2025-12-10|15.28393|14|0.164251|13|-0.170692|10|2025-12-09|15.13788|20|0.228686|21|-0.291829|9|2025-12-08|12.50022|16|0.576577|9|-0.535767|13
2025-12-10 14:10:33|UB.D.INTC.CASH.IP|5230|2025-12-09 14:03:50|2025-12-09 23:59:50|4049|10623.3|10.87699|2025-12-10|0.20431|14|0.471347|1|-0.419649|1|2025-12-09|0.02469|18|0.666996|14|-0.387973|14|2025-12-08|0.02479|17|0.419753|21|-0.419649|21
2025-12-10 14:10:34|SD.D.JNJ.CASH.IP|3353|2025-12-09 14:05:10|2025-12-09 23:59:10||875.2|8.1931|2025-12-10|0.26984|12|0.265664|9|-0.104885|13|2025-12-09|7.44409|20|0.388021|0|-1.220648|14|2025-12-08|0.46413|21|0.348779|9|-0.384767|14
2025-12-10 14:10:35|SD.D.JPM.CASH.IP|4301|2025-12-09 14:04:30|2025-12-09 23:59:50|30130|3016.6|10.25298|2025-12-10|4.08923|14|0.433767|9|-0.17246|13|2025-12-09|0.01981|20|0.241546|17|-0.475216|17|2025-12-08|0.2957|12|0.689127|9|-0.333069|21
2025-12-10 14:10:36|SE.D.MCD.CASH.IP|2719|2025-12-09 14:03:50|2025-12-09 23:56:30|30999|419.8|8.63355|2025-12-10|0.72099|12|0.427697|14|-0.667139|10|2025-12-09|9.74008|20|0.529425|14|-0.875386|21|2025-12-08|0.42036|22|0.252427|22|-0.529442|21
2025-12-10 14:10:37|SE.D.MRK.CASH.IP|2845|2025-12-09 14:05:20|2025-12-09 23:59:40|9700|3040.9|6.60086|2025-12-10|0.09288|0|13.847059|9|-0.308642|13|2025-12-09|2.0148|16|6.676105|9|-0.614238|14|2025-12-08|2.08437|15|0.292634|9|-0.464834|21
2025-12-10 14:10:38|UC.D.MSFT.CASH.IP|6419|2025-12-09 14:03:50|2025-12-09 23:59:40|48337|1822.8|14.93638|2025-12-10|3.76353|14|0.156536|1|-0.291896|11|2025-12-09|0.28613|20|0.179959|14|-0.228646|14|2025-12-08|0.00577|20|0.196062|23|-0.399104|21
2025-12-10 14:10:39|SE.D.NKE.CASH.IP|3373|2025-12-09 14:05:40|2025-12-09 23:57:10|6344|1772.3|10.03647|2025-12-10|0.04713|11|0.268181|9|-0.251493|5|2025-12-09|1.97728|20|0.363005|9|-0.236407|21|2025-12-08|1.54881|18|0.56549|9|-0.333434|1
2025-12-10 14:10:41|SE.D.PFE.CASH.IP|4521|2025-12-09 14:03:50|2025-12-09 23:59:20|2543|7847.3|8.1299|2025-12-10|0.0803|14|0.236128|9|-0.196464|5|2025-12-09|0.0386|15|0.656117|11|-1.411211|19|2025-12-08|0.03833|17|0.154024|9|-0.268611|1
2025-12-10 14:10:42|SE.D.PG.CASH.IP|2971|2025-12-09 14:03:50|2025-12-09 23:59:20|13981|2164.2|5.83612|2025-12-10|57.30549|9|0.301659|9|-0.050125|10|2025-12-09|1.60147|15|0.236899|21|-0.235445|14|2025-12-08|0.18845|11|0.483667|9|-0.592175|14
2025-12-10 14:10:43|SH.D.UTX.CASH.IP|2776|2025-12-09 14:11:40|2025-12-09 23:58:10|17111|638|18.34572|2025-12-10|19.63868|13|2.272184|13|-0.268284|12|2025-12-09|0.96551|23|0.301632|9|-0.729927|21|2025-12-08|18.71745|20|0.411765|9|-1.469131|21
2025-12-10 14:10:43|SG.D.TRVUS.CASH.IP|1664|2025-12-09 14:30:00|2025-12-09 20:59:50|27911|349.4|10.05381||10000||0||0||2025-12-09|9.92555|20|0.774554|14|-0.141503|14|2025-12-08|5.79374|20|0.412423|14|-0.410744|14
2025-12-10 14:10:44|SH.D.UNH.CASH.IP|4391|2025-12-09 14:04:00|2025-12-09 23:59:40|32302|641.7|14.16357|2025-12-10|0.17318|14|0.591532|9|-0.166898|1|2025-12-09|13.09677|20|0.415285|14|-0.212301|15|2025-12-08|10.33266|15|0.550122|9|-0.254661|1
2025-12-10 14:10:45|SH.D.VZ.CASH.IP|3178|2025-12-09 14:03:40|2025-12-09 23:59:30|4023|6595.7|2.27665|2025-12-10|3.50487|14|0.399401|9|-0.09933|9|2025-12-09|0.02466|16|0.412521|14|-0.220426|14|2025-12-08|0.02423|20|0.481232|9|-0.168188|14
2025-12-10 14:10:46|SH.D.VUS.CASH.IP|2808|2025-12-09 14:03:50|2025-12-09 23:59:30||971|9.63603|2025-12-10|25.61849|9|0.358202|9|-0.183891|10|2025-12-09|3.30763|20|0.425597|14|-0.404251|21|2025-12-08|2.72414|20|0.477847|9|-0.369115|14
2025-12-10 14:10:47|SH.D.WAG.CASH.IP|1|2025-12-09 14:30:00|2025-12-09 14:30:00||178694567|0||10000||0||0||2025-12-09|10000||0||0|||10000||0||0|
2025-12-10 14:10:49|SH.D.WMT.CASH.IP|3775|2025-12-09 14:04:10|2025-12-09 23:59:40|11500|3989.8|12.38602|2025-12-10|15.71303|14|0.182466|10|-0.242697|10|2025-12-09|0.01093|20|0.286932|20|-0.404538|14|2025-12-08|0.30768|16|0.314575|14|-0.26087|12
2025-12-10 14:10:50|UB.D.GOOGUS.CASH.IP|6382|2025-12-09 14:04:00|2025-12-09 23:59:50|31617|1590.1|16.67089|2025-12-10|1.84656|14|0.091221|9|-0.094206|9|2025-12-09|0.02358|15|0.223635|14|-0.187826|14|2025-12-08|0.01131|20|0.24629|21|-0.607275|21
2025-12-10 14:10:52|UC.D.NFLX.CASH.IP|6814|2025-12-09 14:04:00|2025-12-09 23:59:50|9662|7563.1|13.5126|2025-12-10|0.04643|14|0.134617|9|-0.247704|1|2025-12-09|0.01052|16|0.248447|14|-0.320579|14|2025-12-08|0.0107|20|0.757048|14|-0.611406|14
2025-12-10 14:10:54|UB.D.FB.CASH.IP|7045|2025-12-09 14:04:00|2025-12-09 23:59:40|65016|1373.5|14.10981|2025-12-10|3.22517|14|0.307801|9|-0.473861|14|2025-12-09|1.7167|15|0.308404|9|-0.281305|14|2025-12-08|1.43684|15|0.179461|14|-0.327332|23
2025-12-10 14:10:55|UA.D.AMZN.CASH.IP|6291|2025-12-09 14:04:00|2025-12-09 23:59:40|22924|3099.5|13.1256|2025-12-10|23.75013|14|0.127484|10|-0.301983|11|2025-12-09|0.01091|17|0.115407|14|-0.273272|14|2025-12-08|0.01164|16|0.178284|14|-0.1588|20
2025-12-10 14:10:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:10:56|EC.D.ACCP.CASH.IP|1877|2025-12-09 14:04:00|2025-12-09 16:29:50|4602|41.7|17.23208|2025-12-10|0.053|14|0.154423|11|-0.152572|8|2025-12-09|21.27828|16|0.109099|8|-0.195652|8|2025-12-08|19.04012|10|0.12959|10|-0.194637|8
2025-12-10 14:10:57|SA.D.BABA.CASH.IP|5333|2025-12-09 14:04:10|2025-12-09 23:57:40|15849|855.3|15.1052|2025-12-10|0.29848|14|1.164999|14|-0.968249|14|2025-12-09|9.38454|20|1.016684|9|-0.43802|1|2025-12-08|9.32487|15|0.36352|9|-0.529801|1
2025-12-10 14:10:58|SA.D.ACBUS.CASH.IP|632|2025-12-09 14:30:00|2025-12-09 20:59:50|456|1551.6|2.65754||10000||0||0||2025-12-09|0.21483|17|0.225225|14|-0.43573|20|2025-12-08|0.22195|16|0.875274|14|-0.221729|14
2025-12-10 14:10:59|UA.D.CARUS.CASH.IP|537|2025-12-09 14:30:00|2025-12-09 20:59:50|13367|181.8|21.12554||10000||0||0||2025-12-09|38.45237|14|0.630364|14|-0.798746|15|2025-12-08|25.26221|17|0.564887|16|-0.702523|16
2025-12-10 14:11:00|ED.D.BAS.CASH.IP|1681|2025-12-09 14:04:00|2025-12-09 16:29:50|4334|183.3|19.12037|2025-12-10|2.9878|14|0.16185|8|-0.092807|8|2025-12-09|24.59153|14|0.116063|8|-0.206469|8|2025-12-08|24.92052|8|0.11534|14|-0.297619|8
2025-12-10 14:11:00|ED.D.BMW.CASH.IP|1736|2025-12-09 14:04:30|2025-12-09 16:29:50|9744|72.7|14.30923|2025-12-10|1.92996|14|0.144658|11|-0.144419|8|2025-12-09|12.70116|15|0.164204|8|-0.144003|11|2025-12-08|10.74243|8|0.480769|8|-0.185033|8
2025-12-10 14:11:01|UA.D.BNTXUS.CASH.IP|1455|2025-12-09 14:21:40|2025-12-09 23:09:10|9575|494.2|21.9852|2025-12-10|18.71742|14|0.471155|10|-0.208551|10|2025-12-09|24.13492|15|0.758205|9|-1.153726|19|2025-12-08|25.10269|16|0.386887|14|-0.463196|14
2025-12-10 14:11:01|SB.D.CCL.CASH.IP|2753|2025-12-09 14:04:10|2025-12-09 23:58:30|2564|4192.7|6.71972|2025-12-10|2.62359|14|0.312378|12|-0.311405|12|2025-12-09|0.03909|20|0.274402|14|-0.428516|14|2025-12-08|0.03893|17|0.34749|13|-0.462963|14
2025-12-10 14:11:02|EJ.D.CSGN.CASH.IP|1|2025-12-10 08:00:00|2025-12-10 08:00:00||15723|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:11:03|ED.D.DCX.CASH.IP|1905|2025-12-09 14:04:20|2025-12-09 16:29:50|6113|174.3|19.65208|2025-12-10|7.18909|14|0.164636|8|-0.164258|8|2025-12-09|13.9965|8|0.179416|8|-0.470474|8|2025-12-08|15.97889|16|0.293255|8|-0.146318|8
2025-12-10 14:11:03|ED.D.DHERGY.CASH.IP|1295|2025-12-09 14:04:10|2025-12-09 16:29:50|2201|217.3|18.64108|2025-12-10|2.7553|14|0.669856|8|-0.792171|8|2025-12-09|12.78947|13|0.991132|8|-0.981152|8|2025-12-08|18.31327|12|0.348259|10|-0.294406|9
2025-12-10 14:11:04|SB.D.DAL.CASH.IP|2312|2025-12-09 14:09:10|2025-12-09 23:56:10|6659|1778.8|13.4496|2025-12-10|2.08735|14|1.417798|9|-0.506857|13|2025-12-09|9.0505|19|0.359658|14|-0.331675|9|2025-12-08|7.21938|20|0.356824|21|-1.121076|9
2025-12-10 14:11:05|ED.D.DBK.CASH.IP|2171|2025-12-09 14:04:10|2025-12-09 16:29:50|3210|214.8|13.60989|2025-12-10|0.04558|14|0.187676|8|-0.124922|8|2025-12-09|11.81926|9|0.158705|8|-0.10989|10|2025-12-08|10.80786|15|0.175663|8|-0.254777|8
2025-12-10 14:11:06|ED.D.LHAG.CASH.IP|1455|2025-12-09 14:04:20|2025-12-09 16:29:50|810.6|470.2|22.09669|2025-12-10|6.73707|14|0.199452|8|-0.247341|8|2025-12-09|25.90038|8|0.324838|8|-1.023641|8|2025-12-08|21.75843|8|0.380862|8|-0.26178|8
2025-12-10 14:11:07|SB.D.D.CASH.IP|1855|2025-12-09 14:30:00|2025-12-09 20:59:50|5843|789.2|12.95705||10000||0||0||2025-12-09|8.9594|20|0.411241|14|-0.169463|14|2025-12-08|3.60872|15|0.120586|14|-0.170794|14
2025-12-10 14:11:08|EJ.D.DUFNSW.CASH.IP|502|2025-12-09 14:05:00|2025-12-09 16:19:50|4660|71.5|14.38386|2025-12-10|0.1716|14|0.215983|8|-0.172936|11|2025-12-09|29.7139|10|0.24948|8|-0.290095|8|2025-12-08|20.08095|11|0.376569|8|-0.207987|11
2025-12-10 14:11:08|SB.D.EQR.CASH.IP|1415|2025-12-09 14:30:00|2025-12-09 20:59:50|6003|461.5|10.13718||10000||0||0||2025-12-09|9.8875|20|0.831117|14|-0.538951|14|2025-12-08|17.71063|20|0.14918|16|-0.181938|14
2025-12-10 14:11:09|UB.D.EXPE.CASH.IP|1285|2025-12-09 14:30:00|2025-12-09 20:59:50|26120|349|32.19822||10000||0||0||2025-12-09|38.3314|20|0.606384|14|-0.922042|14|2025-12-08|31.87725|20|0.769231|14|-0.383142|14
2025-12-10 14:11:10|SC.D.FRT.CASH.IP|1015|2025-12-09 14:30:00|2025-12-09 20:59:50|9690|283.5|19.35377||10000||0||0||2025-12-09|18.43314|20|0.291697|14|-0.310655|14|2025-12-08|17.47361|14|0.581879|14|-0.248165|14
2025-12-10 14:11:11|SC.D.F.CASH.IP|3218|2025-12-09 14:04:30|2025-12-09 23:58:10|1307|8720.9|1.71594|2025-12-10|0.07651|3|0.384615|9|-0.076511|13|2025-12-09|0.07598|16|1.079414|9|-0.228311|9|2025-12-08|0.07614|18|1.320901|9|-0.076923|14
2025-12-10 14:11:11|SC.D.GMUS.CASH.IP|2667|2025-12-09 14:05:10|2025-12-09 23:57:30|7676|1724.2|10.35275|2025-12-10|9.50682|14|4.206242|13|-3.998437|13|2025-12-09|0.45488|13|1.72973|10|-0.688013|14|2025-12-08|2.42871|15|1.179245|9|-0.515192|21
2025-12-10 14:11:12|UB.D.GILD.CASH.IP|2738|2025-12-09 14:05:40|2025-12-09 23:47:30|11924|2190.7|12.55594|2025-12-10|0.36481|12|0.618016|9|-0.117509|13|2025-12-09|0.91979|10|0.387022|14|-0.301583|21|2025-12-08|0.18201|2|0.949921|10|-0.709337|21
2025-12-10 14:11:13|SC.D.HLTUS.CASH.IP|1702|2025-12-09 14:30:00|2025-12-09 20:59:50|26919|388.9|10.53964||10000||0||0||2025-12-09|14.32913|19|0.320788|14|-0.118536|16|2025-12-08|21.44854|14|0.210775|14|-0.309632|14
2025-12-10 14:11:13|SD.D.JKSUS.CASH.IP|719|2025-12-09 14:30:00|2025-12-09 20:59:50|2547|394.8|21.03248||10000||0||0||2025-12-09|26.50031|20|1.194743|20|-1.292597|20|2025-12-08|31.65159|20|0.654129|14|-1.169827|14
2025-12-10 14:11:14|SD.D.JMIAUS.CASH.IP|1321|2025-12-09 14:30:00|2025-12-09 20:59:50|1214|1223.8|6.52236||10000||0||0||2025-12-09|3.45727|20|0.656276|14|-1.409619|14|2025-12-08|7.22661|16|1.508801|14|-0.742574|14
2025-12-10 14:11:15|EG.D.KPN.CASH.IP|1001|2025-12-09 14:04:10|2025-12-09 16:29:30|388.8|479.5|22.89662|2025-12-10|0.0658|14|0.025873|9|-0.102907|8|2025-12-09|19.33636|9|0.180134|8|-0.076805|14|2025-12-08|22.24639|14|0.051322|15|-0.076785|14
2025-12-10 14:11:16|SD.D.LMT.CASH.IP|2074|2025-12-09 14:04:20|2025-12-09 23:57:50|46557|277.3|17.52969|2025-12-10|10.59973|14|0.161328|14|-0.062281|14|2025-12-09|0.10723|23|0.296774|21|-0.429185|10|2025-12-08|28.5183|20|0.588889|12|-1.190016|21
2025-12-10 14:11:16|EC.D.MCA.CASH.IP|2577|2025-12-09 14:04:20|2025-12-09 16:29:50|61620|7.9|11.9286|2025-12-10|1.51128|14|0.114398|11|-0.129891|8|2025-12-09|8.48785|10|0.225552|8|-0.128866|8|2025-12-08|3.93942|15|0.129011|9|-0.143609|8
2025-12-10 14:11:17|UC.D.MRNAUS.CASH.IP|3175|2025-12-09 14:05:20|2025-12-09 23:59:40|2796|2942.5|6.11566|2025-12-10|0.09623|2|1.231438|13|-0.319036|1|2025-12-09|0.11814|23|1.487542|19|-4.748405|19|2025-12-08|2.57555|15|0.618407|14|-0.836972|14
2025-12-10 14:11:18|EJ.D.NESN.CASH.IP|2410|2025-12-09 14:04:20|2025-12-09 16:19:50|7786|303.3|13.87275|2025-12-10|0.04836|14|0.128916|8|-0.154699|13|2025-12-09|19.14063|14|0.217949|8|-0.12791|8|2025-12-08|11.91787|16|0.102263|13|-0.128008|13
2025-12-10 14:11:19|SE.D.NIOUS.CASH.IP|3373|2025-12-09 14:04:00|2025-12-09 23:58:50|500|7789.7|3.78573|2025-12-10|0.1994|0|0.595238|1|-1.002004|8|2025-12-09|0.16469|10|9.247312|9|-0.784314|8|2025-12-08|0.19396|15|1.2|9|-0.590551|1
2025-12-10 14:11:19|EJ.D.NOV.CASH.IP|2287|2025-12-09 14:04:20|2025-12-09 16:19:50|10686|381.6|16.72111|2025-12-10|0.08779|14|0.542531|13|-0.6886|13|2025-12-09|23.76057|14|0.093826|8|-0.074766|11|2025-12-08|17.41503|14|0.167629|8|-0.150319|14
2025-12-10 14:11:20|KA.D.OCDO.CASH.IP|1296|2025-12-09 14:04:50|2025-12-09 16:29:50|211.2|2396.8|17.1767|2025-12-10|0.2418|14|1.476578|8|-1.001502|8|2025-12-09|32.35785|16|0.796601|8|-0.395674|14|2025-12-08|22.91573|9|0.89141|8|-0.320513|11
2025-12-10 14:11:21|UC.D.ORLY.CASH.IP|2256|2025-12-09 14:30:00|2025-12-09 20:59:50|9421|1961.2|6.28333||10000||0||0||2025-12-09|3.73221|14|0.235222|14|-0.543088|14|2025-12-08|7.21586|20|0.223714|14|-0.304847|14
2025-12-10 14:11:22|SE.D.PLTRUS.CASH.IP|7573|2025-12-09 14:04:20|2025-12-09 23:59:50|18429|2020.2|11.78706|2025-12-10|0.62202|1|0.590129|1|-1.533791|1|2025-12-09|0.3084|15|0.448182|14|-0.491776|21|2025-12-08|0.01556|20|0.329688|14|-0.257393|14
2025-12-10 14:11:23|UC.D.PYPLVUS.CASH.IP|3929|2025-12-09 14:04:10|2025-12-09 23:58:30|6067|2591.4|10.14962|2025-12-10|0.24487|14|0.115454|9|-0.164826|11|2025-12-09|1.63581|20|0.363036|21|-0.295324|14|2025-12-08|1.15797|20|0.385976|14|-0.287586|5
2025-12-10 14:11:25|UC.D.PTONUS.CASH.IP|893|2025-12-09 14:27:40|2025-12-09 23:41:10|678|5166|2.41108|2025-12-10|100|0|0||-0.294118|0|2025-12-09|0.3125|9|1.107595|10|-0.455235|14|2025-12-08|0.14943|17|0.472441|14|-0.778816|20
2025-12-10 14:11:27|KA.D.RIO.CASH.IP|2319|2025-12-09 14:04:50|2025-12-09 16:29:50|5524|353.2|15.14997|2025-12-10|0.04341|14|0.125764|8|-0.089686|8|2025-12-09|15.00102|8|0.128511|14|-0.10987|14|2025-12-08|11.26824|16|0.091308|8|-0.146065|8
2025-12-10 14:11:27|EJ.D.ROG.CASH.IP|1950|2025-12-09 14:04:50|2025-12-09 16:19:50|31600|164.2|8.9436|2025-12-10|1.75157|14|0.732251|13|-0.49337|13|2025-12-09|9.40463|16|0.094667|11|-0.094667|15|2025-12-08|25.95504|16|0.32144|8|-0.128493|8
2025-12-10 14:11:28|KA.D.RR.CASH.IP|2453|2025-12-09 14:04:50|2025-12-09 16:29:50|1110|2116.1|10.94156|2025-12-10|0.10485|14|0.226963|8|-0.135318|8|2025-12-09|25.04823|15|0.090457|11|-0.178333|9|2025-12-08|12.23595|16|0.135624|13|-0.319635|8
2025-12-10 14:11:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:11:29|ED.D.SAPG.CASH.IP|1888|2025-12-09 14:04:40|2025-12-09 16:29:50|20965|245.4|14.74676|2025-12-10|0.05471|14|0.120077|13|-0.190703|8|2025-12-09|6.78158|16|0.239234|8|-0.23912|8|2025-12-08|7.31767|16|0.164628|8|-0.165367|8
2025-12-10 14:11:30|SG.D.SAP.CASH.IP|1423|2025-12-09 14:30:00|2025-12-09 20:59:50|24409|34.8|16.83003||10000||0||0||2025-12-09|4.99759|15|0.309649|15|-0.10644|16|2025-12-08|5.12511|14|0.196127|14|-0.14736|17
2025-12-10 14:11:31|ED.D.SIEGn.CASH.IP|2089|2025-12-09 14:04:50|2025-12-09 16:29:50|23385|169.6|16.39178|2025-12-10|6.17228|14|1.816988|8|-0.086749|11|2025-12-09|12.02182|16|0.085948|11|-0.085415|8|2025-12-08|7.88919|16|0.085911|8|-0.12826|8
2025-12-10 14:11:31|EC.D.GLEFP.CASH.IP|1691|2025-12-09 14:04:50|2025-12-09 16:29:50|6346|89.3|23.43817|2025-12-10|1.52231|14|0.254291|8|-0.158479|8|2025-12-09|20.04683|8|0.224215|9|-0.159642|9|2025-12-08|22.47706|16|0.195249|8|-0.292493|8
2025-12-10 14:11:33|UD.D.TSLA.CASH.IP|8295|2025-12-09 14:04:30|2025-12-09 23:59:50||6575.1|11.93242|2025-12-10|4.98386|1|0.089302|9|-0.205284|5|2025-12-09|0.00682|20|0.321764|14|-0.267643|14|2025-12-08|0.00785|20|0.264236|14|-0.218263|14
2025-12-10 14:11:33|EC.D.FP.CASH.IP|2114|2025-12-09 14:05:00|2025-12-09 16:29:50|5658|131|11.46034|2025-12-10|0.04045|14|0.176991|8|-0.105895|8|2025-12-09|0.01767|16|0.230333|8|-0.088464|8|2025-12-08|1.6482|15|0.142908|8|-0.160743|8
2025-12-10 14:11:34|SH.D.UBERUS.CASH.IP|3953|2025-12-09 14:05:10|2025-12-09 23:59:40||3080.7|10.69515|2025-12-10|0.27732|14|0.721696|9|-0.292135|10|2025-12-09|2.66281|15|0.532262|12|-0.583153|13|2025-12-08|2.34459|17|0.519165|14|-0.594273|21
2025-12-10 14:11:35|EG.D.ULNA.CASH.IP|1|2025-12-10 12:00:00|2025-12-10 12:00:00||65|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:11:35|KA.D.ULVR.CASH.IP|2641|2025-12-09 14:04:40|2025-12-09 16:29:50|4843|450|11.56666|2025-12-10|0.04347|14|0.155457|11|-0.134771|8|2025-12-09|2.14699|14|0.481726|14|-0.43013|14|2025-12-08|4.50605|8|0.215466|14|-0.233754|8
2025-12-10 14:11:36|SH.D.UPS.CASH.IP|2324|2025-12-09 14:05:30|2025-12-09 23:58:50|9680|1111.2|8.93556|2025-12-10|12.1029|14|0.103413|0|-0.113507|13|2025-12-09|8.80443|20|0.238095|14|-0.876741|21|2025-12-08|11.44665|20|0.356731|22|-0.5548|21
2025-12-10 14:11:37|UD.D.VRMUS.CASH.IP|53|2025-12-09 14:30:00|2025-12-09 20:59:50|2375|5.7|65.06417||10000||0||0||2025-12-09|57.73016|14|2.050114|17|-4.417333|18|2025-12-08|9.02452|16|0.519849|20|-1.950719|17
2025-12-10 14:11:38|SB.D.DIS.CASH.IP|3523|2025-12-09 14:04:40|2025-12-09 23:59:10|10672|1238.8|19.66239|2025-12-10|8.48033|14|0.975194|11|-0.617399|10|2025-12-09|6.39127|14|27.092199|9|-0.606626|0|2025-12-08|0.193|9|0.228354|9|-0.622272|21
2025-12-10 14:11:39|SH.D.WFC.CASH.IP|2590|2025-12-09 14:04:30|2025-12-09 23:55:10|8889|3739.3|2.64205|2025-12-10|33.609|14|0.668203|9|-0.794732|9|2025-12-09|0.30952|18|0.484452|9|-0.399069|12|2025-12-08|0.72544|20|0.746269|9|-0.632841|21
2025-12-10 14:11:40|UD.D.WYNN.CASH.IP|1289|2025-12-09 14:30:00|2025-12-09 20:59:50|12421|443.3|18.28627||10000||0||0||2025-12-09|18.83574|20|0.325992|14|-0.330086|15|2025-12-08|29.22529|20|0.569669|14|-0.468596|15
2025-12-10 14:11:40|UD.D.ZMUS.CASH.IP|1272|2025-12-09 14:05:10|2025-12-09 23:45:50|8695|896.3|11.93969|2025-12-10|0.50607|14|0.126234|12|-0.286533|12|2025-12-09|0.16002|23|0.774929|12|-2.453507|10|2025-12-08|0.60206|21|0.263731|14|-0.547196|14
2025-12-10 14:11:41|EJ.D.ZURZ.CASH.IP|1185|2025-12-09 14:05:10|2025-12-09 16:19:50|57890|32.5|22.88267|2025-12-10|0.12888|14|0.120835|14|-0.103484|8|2025-12-09|30.79555|16|0.138696|8|-0.034542|8|2025-12-08|39.46699|8|0.139567|8|-0.069857|8
2025-12-10 14:11:42|CS.D.XRPUSD.CFD.IP|8357|2025-12-09 14:06:00|2025-12-09 23:59:50|210.13|9.4|0.49236|2025-12-10|0.49168|0|0.17243|10|-0.154687|10|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 14:11:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-10|0.49168|0|0.17243|10|-0.154687|10|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 14:11:46|CS.D.BCHUSD.CFD.IP|6672|2025-12-09 14:04:50|2025-12-09 23:59:50|583.25|4.1|0.48754|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-09|0.47655|16|0.377731|12|-0.668549|21|2025-12-08|0.4655|6|0.318971|0|-0.374813|7
2025-12-10 14:11:47|IR.D.FLG.FWM2.IP|2721|2025-12-09 14:04:40|2025-12-09 17:59:50|9113|50.1|0.01206|2025-12-10|0.02198|14|0.033056|10|-0.022037|9|2025-12-09|0.02192|14|0.044089|8|-0.060353|15|2025-12-08|0.02196|13|0.049437|8|-0.033071|15
2025-12-10 14:11:48|IR.D.ULTRA100.FWM.IP|3370|2025-12-09 14:04:50|2025-12-09 23:58:20||36.8|0.01002|2025-12-10|0.03378|2|0.027098|9|-0.039753|8|2025-12-09|0.03367|14|0.065956|15|-0.19798|15|2025-12-08|0.03371|0|0.053477|16|-0.02712|15
2025-12-10 14:11:49|IR.D.BOND100.FWM.IP|3935|2025-12-09 14:04:50|2025-12-09 23:59:50||34.6|0.00566|2025-12-10|0.03469|6|0.027835|12|-0.027827|9|2025-12-09|0.0346|14|0.027805|8|-0.081433|15|2025-12-08|0.0346|0|0.027865|15|-0.027827|15
2025-12-10 14:11:50|IR.D.10YEAR100.FWM.IP|5428|2025-12-09 14:04:50|2025-12-09 23:59:50|11201.9|99.7|0.00379|2025-12-10|0.03568|2|0.014299|9|-0.014293|11|2025-12-09|0.0356|14|0.014277|19|-0.132596|15|2025-12-08|0.03554|1|0.014277|15|-0.014267|15
2025-12-10 14:11:51|IR.D.05YEAR100.FWM.IP|4439|2025-12-09 14:04:50|2025-12-09 23:59:40||105.8|0.00353|2025-12-10|0.01836|0|0.007353|12|-0.007351|9|2025-12-09|0.01833|1|0.014682|15|-0.096208|15|2025-12-08|0.01831|0|0.007344|15|-0.014679|15
2025-12-10 14:11:52|CO.D.LH.FWM1.IP|1391|2025-12-09 14:30:00|2025-12-09 19:04:50|8198|8.6|0.14569||10000||0||0||2025-12-09|0.18277|17|0.208231|16|-0.222332|14|2025-12-08|0.18225|19|0.243605|14|-0.157978|14
2025-12-10 14:11:53|IR.D.FOAT.FWM1.IP|3118|2025-12-09 14:04:50|2025-12-09 19:58:00|12045|60.7|5.88818|2025-12-10|0.04152|3|0.016669|11|-0.016656|10|2025-12-09|1.98253|16|0.024927|9|-0.033239|15|2025-12-08|0.04143|1|0.0249|7|-0.0249|6
2025-12-10 14:11:53|IR.D.FBTP.FWM1.IP|2857|2025-12-09 14:06:00|2025-12-09 17:59:50||82.6|1.5949|2025-12-10|0.04189|14|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-08|0.75066|13|0.016745|16|-0.016748|15
2025-12-10 14:11:54|IR.D.FGBM.FWM1.IP|2984|2025-12-09 14:04:50|2025-12-09 20:59:50||212.7|0.97764|2025-12-10|0.02589|14|0.008642|9|-0.017276|9|2025-12-09|0.02585|11|0.017244|9|-0.025862|15|2025-12-08|0.0258|2|0.017216|7|-0.00863|15
2025-12-10 14:11:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:11:55|IR.D.FGBL.FWM1.IP|4210|2025-12-09 14:04:50|2025-12-09 20:59:50|12743|171.8|1.21859|2025-12-10|0.02354|2|0.015726|9|-0.015722|10|2025-12-09|0.02351|10|0.023513|9|-0.047055|15|2025-12-08|0.02343|3|0.015651|6|-0.015642|6
2025-12-10 14:11:56|EN.D.LGO.FWM2.IP|4220|2025-12-09 14:04:50|2025-12-09 22:56:10|646.4|20.2|0.11297|2025-12-10|0.15375|12|0.108426|9|-0.154536|9|2025-12-09|0.15231|11|0.093385|17|-0.108594|15|2025-12-08|0.14831|7|0.167224|14|-0.211961|14
2025-12-10 14:11:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:11:57|SE.D.PANWUS.CASH.IP|3167|2025-12-09 14:05:50|2025-12-09 23:58:30|19444|515.5|17.64564|2025-12-10|17.7878|4|0.426626|8|-0.608011|8|2025-12-09|6.98201|20|0.767764|14|-0.566718|9|2025-12-08|7.60675|20|0.489825|9|-0.895782|21
2025-12-10 14:11:58|UA.D.ABNBUS.CASH.IP|2016|2025-12-09 14:05:40|2025-12-09 23:53:20||726.5|14.18151|2025-12-10|0.38391|9|1.505902|14|-1.459854|13|2025-12-09|11.6991|16|0.347337|13|-0.567808|14|2025-12-08|0.19286|13|0.21152|14|-0.827801|21
2025-12-10 14:11:59|UA.D.BIDU.CASH.IP|4216|2025-12-09 14:05:30|2025-12-09 23:58:20|12618|1033.1|16.31518|2025-12-10|1.87472|14|0.706827|1|-0.717703|1|2025-12-09|12.56836|16|0.408949|9|-0.432866|9|2025-12-08|15.27256|15|0.857098|1|-0.868545|1
2025-12-10 14:12:00|UC.D.NVDA.CASH.IP|7763|2025-12-09 14:05:00|2025-12-09 23:59:50|18494|16340.7|10.46841|2025-12-10|1.44943|14|0.51457|11|-0.424983|11|2025-12-09|0.00544|20|0.185246|14|-0.431264|10|2025-12-08|0.00545|20|0.464075|17|-0.36753|21
2025-12-10 14:12:01|EZ.D.ROBINGREY.Month2.IP|3317|2025-12-09 14:04:50|2025-12-09 23:59:00|113.52|0|0|2025-12-10|0|0|0.158632|6|-0.439715|13|2025-12-09|0|0|0.23177|14|-0.276095|14|2025-12-08|0|9|0.215672|14|-0.311056|16
2025-12-10 14:12:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:02|UD.D.SPWR.CASH.IP|1|2025-12-10 12:00:00|2025-12-10 12:00:00||1000|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:03|SE.D.NETUS.CASH.IP|1528|2025-12-09 14:30:00|2025-12-09 20:59:50|20883|458.9|12.35126||10000||0||0||2025-12-09|9.75489|20|0.26344|15|-0.297546|14|2025-12-08|29.19317|14|0.312851|14|-0.305989|14
2025-12-10 14:12:03|UD.D.ZNGA.CASH.IP|1|2025-12-09 14:30:00|2025-12-09 14:30:00||90139229|0||10000||0||0||2025-12-09|10000||0||0|||10000||0||0|
2025-12-10 14:12:04|SI.D.ARKKUS.CASH.IP|2335|2025-12-09 14:30:00|2025-12-09 20:59:50|8255|165.9|1.39732||10000||0||0||2025-12-09|0.02356|16|0.147474|14|-0.159548|14|2025-12-08|0.0247|16|0.461445|14|-0.158286|14
2025-12-10 14:12:05|SI.D.ARKGUS.CASH.IP|2179|2025-12-09 14:30:00|2025-12-09 20:59:50|3083|155.6|9.81746||10000||0||0||2025-12-09|0.07808|14|0.455137|14|-0.224647|14|2025-12-08|0.0782|14|0.572155|14|-0.379147|14
2025-12-10 14:12:05|SI.D.ARKQUS.CASH.IP|2176|2025-12-09 14:30:00|2025-12-09 20:59:50|11496|5.3|13.02587||10000||0||0||2025-12-09|8.76389|20|0.157784|14|-0.122581|14|2025-12-08|2.47102|14|0.139143|14|-0.122207|14
2025-12-10 14:12:06|SI.D.ARKFUS.CASH.IP|309|2025-12-09 14:30:00|2025-12-09 20:58:40||5.7|39.57037||10000||0||0||2025-12-09|59.84927|14|0.609756|14|-0.66119|14|2025-12-08|43.29389|14|0.545234|18|-0.580929|20
2025-12-10 14:12:06|SI.D.ARKWUS.CASH.IP|1271|2025-12-09 14:30:00|2025-12-09 20:59:50|15690|9.3|43.04264||10000||0||0||2025-12-09|40.12954|18|0.849391|20|-1.190251|20|2025-12-08|37.1692|14|0.732957|15|-0.819567|18
2025-12-10 14:12:07|SI.D.PRNTUS.CASH.IP|67|2025-12-09 14:30:00|2025-12-09 20:59:50|2200|16.4|15.80321||10000||0||0||2025-12-09|0.85278|18|0.227273|14|-0.090744|20|2025-12-08|32.99911|14|0.491291|14|0|
2025-12-10 14:12:07|SI.D.IZRLUS.CASH.IP|47|2025-12-09 14:30:00|2025-12-09 20:59:50|2997|27.4|30.23908||10000||0||0||2025-12-09|1.0101|14|0.814664|14|-0.733578|20|2025-12-08|1.0101|14|0.986059|14|0|
2025-12-10 14:12:08|UA.D.CANUS.CASH.IP|1871|2025-12-09 14:30:00|2025-12-09 20:59:50|95.5|10004.5|16.34235||10000||0||0||2025-12-09|23.06858|20|0.760417|19|-1.308955|19|2025-12-08|31.54726|14|1.436453|14|-1.125665|14
2025-12-10 14:12:09|UC.D.RIOTUS.CASH.IP|3165|2025-12-09 14:01:30|2025-12-09 23:59:00|1539|4202.5|6.28013|2025-12-10|4.64061|14|1.853077|9|-0.455729|2|2025-12-09|0.06342|19|4.117237|9|-0.766773|21|2025-12-08|0.06703|18|3.188602|9|-0.991408|1
2025-12-10 14:12:10|KN.D.HIVECN.CASH.IP|911|2025-12-09 14:30:00|2025-12-09 20:59:50|444|139.3|26.90174||10000||0||0||2025-12-09|13.47041|20|0.473934|14|-0.705882|14|2025-12-08|14.01905|17|0.686499|14|-0.680272|14
2025-12-10 14:12:11|SI.D.IWNUS.CASH.IP|2301|2025-12-09 14:30:00|2025-12-09 20:59:50|18400|26|3.20044||10000||0||0||2025-12-09|0.3437|18|0.19029|15|-0.173762|15|2025-12-08|1.16452|14|0.092236|14|-0.248999|14
2025-12-10 14:12:12|SI.D.IWO.CASH.IP|2320|2025-12-09 14:30:00|2025-12-09 20:59:50|33162|80.5|8.06135||10000||0||0||2025-12-09|2.87716|15|0.218473|14|-0.13277|14|2025-12-08|2.47305|14|0.080889|14|-0.218256|14
2025-12-10 14:12:12|SI.D.IWDUS.CASH.IP|2316|2025-12-09 14:30:00|2025-12-09 20:59:50|20866|1000|0.135||10000||0||0||2025-12-09|0.00469|17|0.086059|14|-0.04304|14|2025-12-08|0.00467|17|0.066746|14|-0.066606|14
2025-12-10 14:12:13|SI.D.IWFUS.CASH.IP|2340|2025-12-09 14:30:00|2025-12-09 20:59:50|47848|36|0.10034||10000||0||0||2025-12-09|0.01024|19|0.058519|15|-0.131761|14|2025-12-08|0.01269|19|0.079267|14|-0.064628|14
2025-12-10 14:12:14|KA.D.IWVLLN.CASH.IP|1061|2025-12-09 14:05:30|2025-12-09 16:28:50|5868|23.8|34.98375|2025-12-10|0.06509|14|0.102284|13|-0.051081|8|2025-12-09|42.13941|9|0.102512|14|-0.119495|8|2025-12-08|42.32096|14|0.05123|14|-0.051212|14
2025-12-10 14:12:15|CS.D.LTCUSD.CFE.IP|6111|2025-12-09 14:05:10|2025-12-09 23:59:50|85.59|3.7|0.58836|2025-12-10|0.58542|0|0.141878|10|-0.202526|10|2025-12-09|0.57639|17|0.403465|15|-0.414317|17|2025-12-08|0.59581|21|0.262906|9|-0.265252|7
2025-12-10 14:12:16|IR.D.JGB.FWM3.IP|1304|2025-12-09 14:07:10|2025-12-09 23:58:50|13398|3.3|0.09539|2025-12-10|0.02984|14|0.01494|1|-0.01494|0|2025-12-09|0.02981|14|0.134479|20|-0.119394|20|2025-12-08|0.02986|0|0.014948|14|-0.052282|20
2025-12-10 14:12:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:22|OP.D.SPX5.4000P.IP|3092|2025-12-09 14:05:40|2025-12-09 23:59:50|5.62|0|17.90523|2025-12-10|16.8061|12|1.018676|11|-1.02916|13|2025-12-09|17.03928|13|1.186441|10|-4.173623|14|2025-12-08|16.56995|19|1.472995|19|-1.610018|7
2025-12-10 14:12:23|OP.D.SPX2.4000P.IP|5800|2025-12-09 14:05:30|2025-12-09 23:59:50|16.85|0|18.89622|2025-12-10|11.87877|0|1.127596|13|-0.761124|11|2025-12-09|11.82404|15|0.90799|15|-1.004135|13|2025-12-08|11.02777|15|1.024096|21|-1.188243|14
2025-12-10 14:12:24|OP.D.SPX3.4000P.IP|4|2025-12-09 14:24:50|2025-12-09 21:55:00||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 14:12:25|OP.D.SPX5.4250P.IP|3722|2025-12-09 14:05:40|2025-12-09 23:59:50|7.2|0|14.03486|2025-12-10|13.22035|12|0.944669|11|-1.204819|13|2025-12-09|13.41957|13|9.259259|13|-1.362398|15|2025-12-08|13.05589|17|1.428571|19|-1.123596|7
2025-12-10 14:12:26|OP.D.SPX2.4250P.IP|6330|2025-12-09 14:05:20|2025-12-09 23:59:50|20.55|0|18.22088|2025-12-10|17.15536|8|0.440744|11|-0.728863|11|2025-12-09|11.53755|15|4.054054|15|-3.75|15|2025-12-08|11.02674|15|0.65|18|-1.404787|14
2025-12-10 14:12:27|OP.D.SPX3.4250P.IP|4|2025-12-09 14:24:50|2025-12-09 21:55:00||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 14:12:28|OP.D.SPX5.4500P.IP|4698|2025-12-09 14:05:20|2025-12-09 23:59:50|9.19|0|14.08804|2025-12-10|10.55089|2|0.963597|10|-23.703704|13|2025-12-09|10.62928|10|21.688312|13|-2.587992|14|2025-12-08|10.89754|15|1.272534|16|-26.25139|13
2025-12-10 14:12:29|OP.D.SPX2.4500P.IP|6207|2025-12-09 14:05:30|2025-12-09 23:59:50|24.75|0|10.99703|2025-12-10|9.57018|12|0.649087|13|-0.838323|11|2025-12-09|9.76163|20|1.094447|10|-0.529316|19|2025-12-08|9.68563|20|0.692464|18|-0.457952|15
2025-12-10 14:12:29|OP.D.SPX3.4500P.IP|4|2025-12-09 14:24:50|2025-12-09 21:55:00||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 14:12:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:31|OP.D.SPX4.4250P.IP|132|2025-12-09 14:24:50|2025-12-09 22:58:30|0.6|0|96.5885|2025-12-10|80|1|0||0||2025-12-09|83.95062|20|12.5|15|-14.285714|22|2025-12-08|84.44444|15|12.5|13|-10|15
2025-12-10 14:12:31|IR.D.02YEAR100.FWM.IP|3530|2025-12-09 14:05:40|2025-12-09 23:59:40||112.3|0.0031|2025-12-10|0.0192|0|0.003842|11|-0.003842|12|2025-12-09|0.01919|0|0.007679|15|-0.043168|15|2025-12-08|0.01918|0|0.00384|15|-0.007679|15
2025-12-10 14:12:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:34|UB.D.HOODUS.CASH.IP|5553|2025-12-09 14:05:30|2025-12-09 23:59:20|13545|2856.3|12.85403|2025-12-10|28.28338|3|0.369795|11|-0.308824|6|2025-12-09|0.32295|20|0.38003|14|-0.403344|20|2025-12-08|0.63091|15|0.404343|9|-0.381176|21
2025-12-10 14:12:35|CS.D.EOSUSD.CFD.IP|1804|2025-12-09 14:05:20|2025-12-09 23:51:40|18.7|3|1.07057|2025-12-10|1.05501|14|2.407002|0|-1.814301|7|2025-12-09|1.0515|17|3.523035|16|-3.403141|17|2025-12-08|1.09519|13|2.396878|14|-1.588171|15
2025-12-10 14:12:37|CS.D.ADAUSD.CFE.IP|7878|2025-12-09 14:05:30|2025-12-09 23:59:50|46.82|6.3|0.64416|2025-12-10|0.64375|0|0.300817|0|-0.26036|8|2025-12-09|0.62628|18|0.593798|15|-0.543478|17|2025-12-08|0.68802|17|0.322284|14|-0.323625|15
2025-12-10 14:12:38|CS.D.XLMUSD.CFD.IP|3866|2025-12-09 14:06:10|2025-12-09 23:57:40|25.25|1.8|0.51743|2025-12-10|0.5154|5|0.237248|10|-0.159744|10|2025-12-09|0.50827|17|0.36855|15|-0.316331|16|2025-12-08|0.53078|14|0.206782|16|-0.205846|15
2025-12-10 14:12:38|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:39|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:40|IX.D.HSTECH.IFU.IP|6710|2025-12-09 14:06:30|2025-12-09 23:59:50|5545.5|14.9|2.59064|2025-12-10|0.07181|7|0.198438|1|-0.12596|1|2025-12-09|0.07138|2|0.153507|1|-0.123409|1|2025-12-08|0.07029|2|0.158384|1|-0.105164|1
2025-12-10 14:12:41|IX.D.TOPIX.IFU.IP|5134|2025-12-09 14:05:30|2025-12-09 23:59:50|3397.1|4.6|0.03102|2025-12-10|0.0235|0|0.073605|0|-0.058685|0|2025-12-09|0.02362|4|0.073755|10|-0.082576|0|2025-12-08|0.02367|5|0.083376|0|-0.10421|0
2025-12-10 14:12:42|CS.D.UNIUSD.CFE.IP|8351|2025-12-09 14:05:40|2025-12-09 23:59:50|573.07|9.9|0.54169|2025-12-10|0.53884|0|0.676303|1|-0.254953|1|2025-12-09|0.52087|17|0.61042|16|-0.506463|21|2025-12-08|0.53668|9|0.293036|16|-0.270525|15
2025-12-10 14:12:44|CS.D.LNKUSD.CFE.IP|8595|2025-12-09 14:05:40|2025-12-09 23:59:50|1437.63|12.8|0.44103|2025-12-10|0.4389|0|0.247494|10|-0.175045|10|2025-12-09|0.42513|17|0.488289|16|-0.522769|17|2025-12-08|0.44657|9|0.255648|9|-0.290237|15
2025-12-10 14:12:45|CS.D.DOTUSD.CFE.IP|5494|2025-12-09 14:05:40|2025-12-09 23:59:40|228.66|3.9|0.53462|2025-12-10|0.52752|0|0.296177|10|-0.791061|9|2025-12-09|0.51427|17|0.487178|16|-0.504726|17|2025-12-08|0.5564|9|0.249541|20|-0.239572|15
2025-12-10 14:12:46|CS.D.DOGUSD.CFE.IP|4619|2025-12-09 14:06:00|2025-12-09 23:59:30|14.76|3.3|0.54362|2025-12-10|0.54383|0|0.203666|10|-0.137363|13|2025-12-09|0.52874|17|0.472973|16|-0.401875|16|2025-12-08|0.55733|9|0.350877|9|-0.210526|15
2025-12-10 14:12:46|CO.D.CFI.FWM1.IP|2947|2025-12-09 14:05:50|2025-12-09 16:59:50|8265.5|8.7|0.05939|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-09|0.07249|15|0.138973|14|-0.078941|12|2025-12-08|0.07282|11|0.115607|8|-0.103766|16
2025-12-10 14:12:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:48|OP.D.SPX3.5000C.IP|6705|2025-12-09 14:05:40|2025-12-09 23:59:50|1843.63|0|0.07156|2025-12-10|0.06474|8|0.21696|11|-0.244274|11|2025-12-09|0.06431|16|0.161724|10|-0.269266|14|2025-12-08|0.06356|5|0.146881|14|-0.135696|17
2025-12-10 14:12:49|OP.D.SPX3.4750P.IP|4|2025-12-09 14:24:50|2025-12-09 21:55:00||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|6000|15|0||0|
2025-12-10 14:12:49|OP.D.SPX3.5000P.IP|9|2025-12-09 14:24:50|2025-12-09 21:55:00||0|2000|2025-12-10|10000||0||0||2025-12-09|3000|7|0||0||2025-12-08|453.16142|16|20|17|-33.333333|17
2025-12-10 14:12:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:51|OP.D.SPX5.5000C.IP|7470|2025-12-09 14:05:40|2025-12-09 23:59:50|1896.92|0|0.10998|2025-12-10|0.10492|8|0.18332|11|-0.151371|11|2025-12-09|0.10427|16|0.174043|14|-0.25662|14|2025-12-08|0.10312|5|0.17492|16|-0.210667|20
2025-12-10 14:12:52|OP.D.SPX5.4750P.IP|5910|2025-12-09 14:05:40|2025-12-09 23:59:40|11.76|0|18.37907|2025-12-10|12.77484|0|6.715064|13|-6.303237|13|2025-12-09|11.57278|15|0.921273|14|-8.595745|13|2025-12-08|11.03647|16|1.017812|16|-1.144726|19
2025-12-10 14:12:53|OP.D.SPX5.5000P.IP|6608|2025-12-09 14:05:40|2025-12-09 23:59:50|14.99|0|16.1114|2025-12-10|11.76809|14|8.469751|13|-1.248357|11|2025-12-09|10.78041|15|1.010101|14|-0.722733|10|2025-12-08|10.52743|16|1.211306|16|-0.726552|20
2025-12-10 14:12:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:55|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:56|OP.D.SPX2.4750P.IP|6671|2025-12-09 14:05:50|2025-12-09 23:59:50|30.37|0|8.6344|2025-12-10|7.72729|12|0.452928|11|-0.836551|11|2025-12-09|7.89942|20|1.607612|10|-1.33594|14|2025-12-08|7.84551|20|0.668003|18|-1.047852|14
2025-12-10 14:12:57|OP.D.SPX2.5000P.IP|6780|2025-12-09 14:05:50|2025-12-09 23:59:50|38.27|0|6.45099|2025-12-10|6.14354|12|0.619195|13|-1.096659|13|2025-12-09|6.29295|13|1.729643|15|-1.465585|15|2025-12-08|6.24792|20|0.415973|14|-1.198773|14
2025-12-10 14:12:57|IR.D.FBTP.FWM1.IP|5|2025-12-10 14:12:00|2025-12-10 14:12:50|11942|101.2|0.01842|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-08|0.75066|13|0.016745|16|-0.016748|15
2025-12-10 14:12:58|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:12:59|IX.D.OMX20.IFM.IP|1836|2025-12-09 14:06:20|2025-12-09 15:19:50|1510.94|0|0.03321|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-09|0.033|11|0.042985|14|-0.036294|10|2025-12-08|0.03313|15|0.053237|9|-0.049805|14
2025-12-10 14:13:01|IX.D.SUNNAS.IFE.IP|8497|2025-12-09 14:05:50|2025-12-09 23:59:50|25627.3|0|0.11702|2025-12-10|0.11681|8|0.121081|11|-0.058904|11|2025-12-09|0.11687|0|0.068823|10|-0.128559|14|2025-12-08|0.11649|7|0.092084|14|-0.055202|19
2025-12-10 14:13:02|IX.D.SUNDOW.IFE.IP|8238|2025-12-09 14:05:50|2025-12-09 23:59:50|47513.8|0|0.11559|2025-12-10|0.11566|4|0.058552|11|-0.034975|10|2025-12-09|0.11492|16|0.101488|14|-0.053867|10|2025-12-08|0.11473|5|0.041406|14|-0.085352|14
2025-12-10 14:13:04|IX.D.SUNFUN.IFE.IP|6279|2025-12-09 14:05:50|2025-12-09 23:59:50|9609.7|0|0.10381|2025-12-10|0.10338|13|0.054931|11|-0.033293|7|2025-12-09|0.1036|14|0.03629|14|-0.042522|1|2025-12-08|0.10347|8|0.062134|8|-0.049647|8
2025-12-10 14:13:05|IX.D.SUNDAX.IFMG.IP|6909|2025-12-09 14:05:50|2025-12-09 23:59:50|24111.7|0|0.12452|2025-12-10|0.12437|7|0.070393|11|-0.057501|9|2025-12-09|0.12424|16|0.062438|5|-0.047678|10|2025-12-08|0.12456|14|0.035419|15|-0.043742|7
2025-12-10 14:13:06|CS.D.AVXUSD.CFD.IP|3245|2025-12-09 14:06:00|2025-12-09 23:58:40|14.57|2.9|0.48688|2025-12-10|0.48028|4|0.208478|10|-0.414651|10|2025-12-09|0.47989|17|0.436047|15|-0.411523|17|2025-12-08|0.50746|9|0.290487|9|-0.148699|1
2025-12-10 14:13:07|UC.D.MSTR.CASH.IP|7117|2025-12-09 14:05:50|2025-12-09 23:59:50|18900|3055.2|13.39801|2025-12-10|0.23787|14|0.402138|9|-0.194768|10|2025-12-09|0.08127|15|0.464732|16|-0.442979|16|2025-12-08|0.8915|20|0.462183|14|-0.600357|14
2025-12-10 14:13:08|CS.D.SOLUSD.CFD.IP|8327|2025-12-09 14:05:50|2025-12-09 23:59:50|137.54|8|0.506|2025-12-10|0.50419|6|0.224264|4|-0.167736|10|2025-12-09|0.48829|17|0.433059|15|-0.424436|17|2025-12-08|0.50596|11|0.288889|6|-0.267399|13
2025-12-10 14:13:09|IX.D.AIIDX.IFD.IP|2322|2025-12-09 14:33:00|2025-12-09 20:59:50|3025.01|0|0.09905||10000||0||0||2025-12-09|0.09886|16|0.103137|15|-0.072643|14|2025-12-08|0.09855|18|0.104394|14|-0.11836|14
2025-12-10 14:13:11|CS.D.XRPUSD.CFD.IP|9|2025-12-10 14:11:50|2025-12-10 14:13:10|205.79|4.6|0.50039|2025-12-10|0.49168|0|0.17243|10|-0.154687|10|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 14:13:11|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:13:12|IR.D.FGBX.FWM1.IP|3068|2025-12-09 14:06:00|2025-12-09 20:59:50|11023|28.4|7.09134|2025-12-10|3.67187|9|0.05455|9|-0.036374|8|2025-12-09|2.5999|15|0.054442|7|-0.09067|15|2025-12-08|1.03644|12|0.036341|15|-0.036347|15
2025-12-10 14:13:13|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:13:13|CC.D.LXR.UME.IP|317|2025-12-09 15:00:00|2025-12-09 21:02:50|56647.4|0.7|0.82279||10000||0||0||2025-12-09|0.88237|20|0.157962|15|-0.180086|16|2025-12-08|0.88529|21|0.139654|15|-0.151247|15
2025-12-10 14:13:14|CO.D.OJ.FWM1.IP|732|2025-12-09 14:06:00|2025-12-09 18:59:50|15307.5|1|1.21629|2025-12-10|1.3173|14|0.382123|13|-1.57377|13|2025-12-09|1.34614|15|1.565657|14|-1.428571|13|2025-12-08|1.31524|18|2.712509|13|-1.002593|14
2025-12-10 14:13:15|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:13:16|CO.D.O.FWM1.IP|466|2025-12-09 14:30:00|2025-12-09 19:18:10|297.6|0.6|0.5293|2025-12-10|0.33235|3|0.80402|3|-0.731383|13|2025-12-09|0.33884|10|0.97676|19|-0.98172|14|2025-12-08|0.32531|9|0.806994|19|-0.816993|1
2025-12-10 14:13:16|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:13:17|CO.D.RR.FWM1.IP|272|2025-12-09 14:30:00|2025-12-09 19:19:50|10040|1.2|0.4467|2025-12-10|0.71971|2|0.776359|1|-0.05005|1|2025-12-09|0.39471|15|0.876534|19|-1.130777|14|2025-12-08|0.39394|17|1.223165|15|-1.046599|1
2025-12-10 14:13:20|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:13:21|KA.D.SHELLN.CASH.IP|2234|2025-12-09 14:06:10|2025-12-09 16:29:50|2736.5|1022.6|13.75297|2025-12-10|0.04077|14|0.0733|8|-0.054905|14|2025-12-09|13.8587|9|0.091458|9|-0.091341|9|2025-12-08|0.01941|16|0.108755|8|-0.109629|14
2025-12-10 14:13:22|EC.D.URWFP.CASH.IP|1434|2025-12-09 14:06:20|2025-12-09 16:29:50|9056|15.7|22.75813|2025-12-10|1.53668|14|0.110229|10|-0.110522|8|2025-12-09|10.0547|8|0.089107|8|-0.156041|9|2025-12-08|17.38771|15|0.156915|8|-0.088771|9
2025-12-10 14:13:23|SD.D.LLY.CASH.IP|4082|2025-12-09 14:06:20|2025-12-09 23:59:30||377.4|17.88985|2025-12-10|2.39044|14|0.211119|9|-0.247716|11|2025-12-09|15.42399|15|0.539939|9|-0.616|9|2025-12-08|13.66018|20|0.416535|1|-0.492562|9
2025-12-10 14:13:23|EP.D.MAERA.CASH.IP|548|2025-12-09 13:57:30|2025-12-09 15:54:30|1368000|2.9|32.35176|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-09|25.11482|13|0.444444|8|-0.297398|8|2025-12-08|11.9194|9|0.453515|8|-0.226074|8
2025-12-10 14:13:24|AC.D.1919HK.CASH.IP|1369|2025-12-10 01:30:00|2025-12-10 07:59:50|1350|16539.2|6.52826|2025-12-10|9.9401|7|0.445104|7|-0.369004|7|2025-12-09|26.47499|5|0.290909|1|-0.217865|2|2025-12-08|12.56384|6|0.289226|1|-0.287977|1
2025-12-10 14:13:25|EP.D.NOVOB.CASH.IP|2529|2025-12-09 13:51:10|2025-12-09 15:54:50|29815|578.5|9.70874|2025-12-10|4.80323|8|0.330524|8|-0.181458|8|2025-12-09|8.36163|15|0.168606|10|-0.41855|9|2025-12-08|3.80557|15|0.345281|8|-0.346535|12
2025-12-10 14:13:25|EJ.D.SQNSW.CASH.IP|608|2025-12-09 14:06:10|2025-12-09 16:19:40|47380|8.4|29.83258|2025-12-10|6.17612|14|0.296359|14|-0.29511|8|2025-12-09|18.53848|14|0.212766|8|-0.383142|8|2025-12-08|37.87058|8|0.214041|8|-0.171013|8
2025-12-10 14:13:26|UB.D.IBKR.CASH.IP|1472|2025-12-09 14:20:40|2025-12-09 23:41:10||637.6|12.26893|2025-12-10|50.16067|0|0.612089|10|-0.1523|0|2025-12-09|0.94656|22|0.182843|14|-0.366804|14|2025-12-08|0.48811|21|0.217425|14|-0.471053|21
2025-12-10 14:13:27|KA.D.IGG.CASH.IP|461|2025-12-09 14:07:10|2025-12-09 16:29:40|1144|524.3|11.52055|2025-12-10|0.2122|14|0.087413|14|-0.087336|13|2025-12-09|22.84561|8|0.087032|8|-0.086806|8|2025-12-08|28.18076|8|0.348736|8|-0.17301|9
2025-12-10 14:13:27|KA.D.WISELN.CASH.IP|788|2025-12-09 14:07:10|2025-12-09 16:29:50|873|413.5|11.83746|2025-12-10|0.13019|14|0.175336|8|-0.118064|13|2025-12-09|20.93866|11|0.461627|8|-0.230017|9|2025-12-08|15.0963|14|0.347423|8|-0.232019|8
2025-12-10 14:13:28|UB.D.INTU.CASH.IP|1797|2025-12-09 14:30:00|2025-12-09 20:59:50|65572|354.7|23.84868||10000||0||0||2025-12-09|29.47347|20|0.456361|14|-0.370785|14|2025-12-08|17.85429|20|0.155432|14|-0.44174|14
2025-12-10 14:13:29|UA.D.CRWDUS.CASH.IP|3361|2025-12-09 14:06:50|2025-12-09 23:58:00|51618|447.3|18.09673|2025-12-10|10.10402|2|0.116054|0|-0.248409|10|2025-12-09|12.39877|14|0.377639|11|-0.390625|14|2025-12-08|0.11646|23|0.413199|22|-0.38835|3
2025-12-10 14:13:30|SB.D.CRM.CASH.IP|3373|2025-12-09 14:06:30|2025-12-09 23:59:40||1732.9|14.7071|2025-12-10|19.33606|5|0.603622|9|-0.593357|10|2025-12-09|9.77419|14|0.453846|22|-0.773887|21|2025-12-08|7.50284|20|0.421892|14|-0.67578|22
2025-12-10 14:13:30|UC.D.PCLN.CASH.IP|1593|2025-12-09 14:30:00|2025-12-09 20:59:50|519436|87.5|27.92084||10000||0||0||2025-12-09|27.02314|20|0.41962|18|-0.47094|19|2025-12-08|37.09833|14|0.187651|14|-0.279437|20
2025-12-10 14:13:31|UA.D.COINUS.CASH.IP|6100|2025-12-09 14:06:10|2025-12-09 23:59:50|27509|1046.6|15.30913|2025-12-10|5.16768|14|0.276103|11|-0.2501|13|2025-12-09|1.20119|15|0.271628|14|-0.573013|14|2025-12-08|4.80848|20|0.35461|14|-0.367579|14
2025-12-10 14:13:32|SG.D.TSM.CASH.IP|5563|2025-12-09 14:06:20|2025-12-09 23:59:40|30506|1699.4|15.96562|2025-12-10|25.10844|14|0.8259|9|-0.284239|5|2025-12-09|1.81786|15|0.202456|9|-0.293536|1|2025-12-08|1.14846|20|0.505863|9|-0.532623|14
2025-12-10 14:13:33|UA.D.ASML.CASH.IP|5156|2025-12-09 14:06:20|2025-12-09 23:59:50||115.4|12.86767|2025-12-10|0.05813|14|0.612942|8|-0.25405|1|2025-12-09|0.05148|10|0.372753|1|-0.314702|6|2025-12-08|0.63659|15|0.397488|21|-0.624164|22
2025-12-10 14:13:34|UC.D.MRVL.CASH.IP|5562|2025-12-09 14:06:20|2025-12-09 23:59:50|9069|3803.4|12.72105|2025-12-10|1.96229|14|0.597015|14|-0.593407|14|2025-12-09|2.36425|20|0.602948|14|-0.762262|14|2025-12-08|0.59681|20|0.536046|17|-0.880088|14
2025-12-10 14:13:35|SA.D.BRKB.CASH.IP|3478|2025-12-09 14:05:50|2025-12-09 23:59:50|49100|681.5|11.94628|2025-12-10|40.1147|9|0.22449|9|-0.134146|9|2025-12-09|0.01005|0|0.133065|9|-0.132797|10|2025-12-08|3.00474|15|0.329948|10|-0.253389|21
2025-12-10 14:13:36|UB.D.FSLR.CASH.IP|1034|2025-12-09 13:57:00|2025-12-09 23:47:20|25199|849.2|22.94654|2025-12-10|53.39358|14|0.304552|13|-0.331688|11|2025-12-09|1.68882|10|0.358674|14|-0.787402|21|2025-12-08|1.03383|22|0.276976|9|-0.537947|14
2025-12-10 14:13:37|ED.D.ENRGY.CASH.IP|2044|2025-12-09 14:06:20|2025-12-09 16:29:50|11860|174.5|17.69757|2025-12-10|1.71091|14|0.819336|8|-0.405186|8|2025-12-09|21.71549|8|0.253058|8|-0.169635|11|2025-12-08|22.92942|14|0.210438|8|-0.295234|9
2025-12-10 14:13:37|ED.D.RHM.CASH.IP|2271|2025-12-09 14:06:10|2025-12-09 16:29:50|158700|72.6|17.16587|2025-12-10|0.07894|14|0.277008|8|-0.337838|8|2025-12-09|4.96616|8|0.215783|8|-1.105651|8|2025-12-08|6.68577|8|0.290886|8|-0.224143|8
2025-12-10 14:13:38|SA.D.ABBVWUS.CASH.IP|1924|2025-12-09 14:30:00|2025-12-09 20:59:50|22294|720|15.46743||10000||0||0||2025-12-09|13.40739|20|0.61264|14|-0.263393|14|2025-12-08|14.5037|20|0.151212|15|-0.155701|14
2025-12-10 14:13:38|SA.D.AMTUS.CASH.IP|1766|2025-12-09 14:30:00|2025-12-09 20:59:50|17942|600.1|17.47569||10000||0||0||2025-12-09|20.27227|20|0.894484|14|-0.282363|14|2025-12-08|7.12537|20|0.201658|14|-0.268486|14
2025-12-10 14:13:39|SB.D.DLRUS.CASH.IP|1483|2025-12-09 14:30:00|2025-12-09 20:59:50|16266|252.9|22.08109||10000||0||0||2025-12-09|20.72769|20|0.17737|14|-0.170648|14|2025-12-08|16.58841|20|0.348389|14|-0.777029|14
2025-12-10 14:13:40|SG.D.SPG.CASH.IP|1296|2025-12-09 14:30:00|2025-12-09 20:59:50|18108|468.3|23.02372||10000||0||0||2025-12-09|15.92292|20|0.077114|14|-0.319172|14|2025-12-08|18.16119|20|0.176085|14|-0.362339|14
2025-12-10 14:13:41|ED.D.ANNGY.CASH.IP|1116|2025-12-09 14:06:50|2025-12-09 16:29:50|2401|545.4|22.60611|2025-12-10|2.7909|14|0.168138|9|-0.124896|8|2025-12-09|17.51308|8|0.503145|8|-0.543024|8|2025-12-08|7.42662|16|0.159617|8|-0.206101|16
2025-12-10 14:13:42|UA.D.AVGO.CASH.IP|6847|2025-12-09 14:06:20|2025-12-09 23:59:50|40451|3162.9|14.9903|2025-12-10|7.38141|14|0.224359|1|-0.170055|1|2025-12-09|0.01284|20|0.197521|20|-0.254242|14|2025-12-08|0.01342|20|0.341221|14|-0.582481|14
2025-12-10 14:13:43|UA.D.APPUS.CASH.IP|4483|2025-12-09 14:06:10|2025-12-09 23:58:40|72105|736.3|23.43905|2025-12-10|5.8396|14|4.842319|9|-0.277843|1|2025-12-09|14.81297|5|0.549162|14|-0.640181|14|2025-12-08|12.09466|15|0.995955|21|-0.560424|14
2025-12-10 14:13:44|UC.D.MU.CASH.IP|6000|2025-12-09 14:06:40|2025-12-09 23:59:30|25350|2187.9|16.46401|2025-12-10|0.17121|14|0.158592|1|-0.375272|1|2025-12-09|1.75069|15|0.349435|14|-0.470598|14|2025-12-08|2.0864|15|0.898784|14|-0.404842|14
2025-12-10 14:13:45|SE.D.NOWUS.CASH.IP|1170|2025-12-09 14:30:00|2025-12-09 20:59:50|85465|59.1|48.84508||10000||0||0||2025-12-09|40.42569|20|0.25306|14|-0.250397|14|2025-12-08|43.27487|14|0.491639|14|-0.339835|14
2025-12-10 14:13:46|UC.D.MELI.CASH.IP|1616|2025-12-09 14:30:00|2025-12-09 20:59:50|207356|136.2|19.65267||10000||0||0||2025-12-09|27.01679|20|0.237107|14|-0.420597|14|2025-12-08|26.21801|14|0.395971|14|-0.259123|14
2025-12-10 14:13:47|SG.D.SPOTUS.CASH.IP|2106|2025-12-09 14:30:00|2025-12-09 20:59:50|58943|888.8|10.57942||10000||0||0||2025-12-09|11.16071|14|1.212111|14|-0.289979|14|2025-12-08|29.3144|14|0.514184|14|-0.337229|14
2025-12-10 14:13:48|SH.D.VSTUS.CASH.IP|1954|2025-12-09 14:30:00|2025-12-09 20:59:50|16478|809|20.42433||10000||0||0||2025-12-09|17.52434|20|0.579092|14|-0.409933|14|2025-12-08|17.93931|20|0.313442|14|-0.366587|14
2025-12-10 14:13:49|SE.D.NRG.CASH.IP|1435|2025-12-09 14:30:00|2025-12-09 20:59:50|16674|424|15.18676||10000||0||0||2025-12-09|19.3773|14|1.141104|14|-0.432666|14|2025-12-08|18.17829|18|0.286463|14|-0.403347|16
2025-12-10 14:13:49|EF.D.ENEL.CASH.IP|2628|2025-12-09 14:06:40|2025-12-09 16:29:50|872.3|1915.4|11.653|2025-12-10|0.03613|14|0.046094|8|-0.183781|8|2025-12-09|17.93577|16|0.045746|8|-0.102775|8|2025-12-08|14.59465|15|0.148912|8|-0.091345|8
2025-12-10 14:13:50|EC.D.GSZFP.CASH.IP|814|2025-12-09 14:06:30|2025-12-09 16:29:50|2163|184.6|11.94299|2025-12-10|0.09361|14|0.046598|8|-0.18596|8|2025-12-09|0.04627|16|0.138889|8|-0.13844|8|2025-12-08|9.56563|16|0.139665|8|-0.046533|8
2025-12-10 14:13:51|EC.D.AI.CASH.IP|2674|2025-12-09 14:06:30|2025-12-09 16:29:50|15852|31.5|7.00281|2025-12-10|0.05022|14|0.088272|8|-0.100946|8|2025-12-09|5.2074|16|0.112094|8|-0.09995|9|2025-12-08|2.88679|14|0.111084|8|-0.061463|8
2025-12-10 14:13:51|SG.D.SHW.CASH.IP|1980|2025-12-09 14:30:00|2025-12-09 20:59:50|32106|455|19.67317||10000||0||0||2025-12-09|18.01396|20|0.202255|14|-0.234358|15|2025-12-08|18.09115|20|0.108926|14|-0.320106|14
2025-12-10 14:13:52|KA.D.BLT.CASH.IP|1253|2025-12-09 14:08:10|2025-12-09 16:29:50|2216|440.8|23.80954|2025-12-10|2.4911|14|0.18018|8|-0.089888|8|2025-12-09|40.04009|10|0.091954|14|-0.183824|14|2025-12-08|29.08884|14|0.181488|8|-0.090827|15
2025-12-10 14:13:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 14:13:53|SB.D.ECL.CASH.IP|1541|2025-12-09 14:30:00|2025-12-09 20:59:50|25312|283.1|18.06241||10000||0||0||2025-12-09|27.11855|20|0.230379|14|-0.276114|14|2025-12-08|22.17983|20|0.112229|14|-0.489837|14
2025-12-10 14:13:54|ED.D.ALVGY.CASH.IP|1540|2025-12-09 14:06:40|2025-12-09 16:29:50|38090|102.4|22.15759|2025-12-10|2.7448|14|0.079323|8|-0.131234|8|2025-12-09|18.21947|8|0.133869|8|-0.132485|8|2025-12-08|17.973|16|0.054363|11|-0.05469|8
2025-12-10 14:13:55|EC.D.STLAFP.CASH.IP|2423|2025-12-09 14:06:40|2025-12-09 16:29:50|1011.8|291.2|8.98976|2025-12-10|0.06739|14|0.317649|8|-0.176956|14|2025-12-09|6.02625|10|0.157604|14|-0.196502|14|2025-12-08|5.79173|15|0.212396|8|-0.211742|8
2025-12-10 14:13:55|EJ.D.GIVN.CASH.IP|1370|2025-12-09 14:06:40|2025-12-09 16:19:50|331900|4|17.8424|2025-12-10|0.0805|14|0.122362|8|-0.152579|11|2025-12-09|21.88977|15|0.091102|8|-0.150648|14|2025-12-08|21.1265|8|0.120882|8|-0.27133|8
2025-12-10 14:13:56|EC.D.CS.CASH.IP|1512|2025-12-09 14:06:50|2025-12-09 16:29:50|3904|259.9|11.72332|2025-12-10|0.04016|14|0.102696|8|-0.153728|8|2025-12-09|3.59613|16|0.153807|8|-0.102276|10|2025-12-08|7.4337|11|0.103413|8|-0.180785|8
2025-12-10 14:13:57|EG.D.PRXNA.CASH.IP|1804|2025-12-09 14:08:10|2025-12-09 16:29:50|5143|125.5|16.69939|2025-12-10|0.04229|14|0.155249|8|-0.115473|14|2025-12-09|14.30681|9|0.136612|8|-0.194553|8|2025-12-08|11.65006|14|0.097125|16|-0.152381|8
2025-12-10 14:13:58|EC.D.SASY.CASH.IP|2424|2025-12-09 14:06:50|2025-12-09 16:29:50|8268|69.2|8.26341|2025-12-10|0.02802|14|0.217523|8|-0.181159|8|2025-12-09|3.75208|11|0.328627|11|-0.527072|11|2025-12-08|1.79303|14|0.224852|8|-0.165133|8
2025-12-10 14:13:59|KA.D.BA.CASH.IP|2072|2025-12-09 14:06:30|2025-12-09 16:29:50|1725.5|622.1|13.28763|2025-12-10|15.53314|8|0.117578|8|-0.117682|13|2025-12-09|16.69399|16|0.204141|8|-0.291375|8|2025-12-08|13.9253|8|0.177989|8|-0.177305|8
2025-12-10 14:14:00|AC.D.1810HK.CASH.IP|1978|2025-12-10 01:30:00|2025-12-10 07:59:50|4184|48151|0.47581|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-09|0.04841|7|0.328022|1|-0.14437|2|2025-12-08|1.39205|1|0.189394|6|-0.323475|1
2025-12-10 14:14:01|AC.D.700HK.CASH.IP|1973|2025-12-10 01:30:00|2025-12-10 07:59:50|60250|5982.1|0.98223|2025-12-10|0.08372|5|0.166806|1|-0.249169|7|2025-12-09|2.41065|2|0.166528|5|-0.164339|1|2025-12-08|0.089|2|0.082781|1|-0.164474|1
2025-12-10 14:14:02|MT.D.PA.FWM1.IP|5580|2025-12-09 14:06:40|2025-12-09 23:55:50|1548|0.8|0.13538|2025-12-10|0.12944|8|0.243744|3|-0.566343|1|2025-12-09|0.12915|17|0.299003|14|-0.541872|14|2025-12-08|0.13039|14|0.21308|13|-0.662142|16
2025-12-10 14:14:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:31:40|IX.D.SPTRD.IED.IP|1583|2025-12-10 14:08:00|2025-12-10 18:31:40|6841.18|362.6|0.00754|2025-12-10|0.0073|18|0.091309|11|-0.042685|11|2025-12-09|0.00729|16|0.04779|10|-0.087246|10|2025-12-08|0.00729|15|0.040492|16|-0.058017|14
2025-12-10 18:31:42|IX.D.RUSSELL.IED.IP|1582|2025-12-10 14:08:00|2025-12-10 18:31:30|2536.7|41.2|0.01182|2025-12-10|0.01182|18|0.091259|11|-0.099065|14|2025-12-09|0.01181|16|0.087326|10|-0.106715|15|2025-12-08|0.01183|13|0.071129|14|-0.070869|14
2025-12-10 18:31:43|IX.D.DOW.IDE.IP|1583|2025-12-10 14:08:00|2025-12-10 18:31:40|47760.1|27.2|0.00543|2025-12-10|0.00523|16|0.054309|11|-0.060016|14|2025-12-09|0.00522|15|0.088973|14|-0.066576|10|2025-12-08|0.00523|15|0.047862|14|-0.085305|14
2025-12-10 18:31:45|IX.D.FANG.IFM.IP|1581|2025-12-10 14:08:10|2025-12-10 18:31:40|16489.1|0|0.01149|2025-12-10|0.01089|17|0.093955|11|-0.111168|14|2025-12-09|0.01083|16|0.099321|9|-0.14962|14|2025-12-08|0.01085|15|0.170057|9|-0.125954|21
2025-12-10 18:31:46|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:31:47|IX.D.ASX.IFD.IP|1081|2025-12-10 14:08:10|2025-12-10 18:31:00|8616|3.2|0.03238|2025-12-10|0.01165|0|0.041791|16|-0.034978|0|2025-12-09|0.01162|1|0.182579|3|-0.09857|3|2025-12-08|0.01161|2|0.034827|0|-0.053474|22
2025-12-10 18:31:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:31:49|IX.D.CAC.IFM.IP|1494|2025-12-10 14:08:10|2025-12-10 18:31:40|8034.9|8.9|0.01772|2025-12-10|0.01245|8|0.064885|16|-0.053526|8|2025-12-09|0.01231|8|0.061638|8|-0.089576|18|2025-12-08|0.01234|10|0.062955|8|-0.044492|8
2025-12-10 18:31:50|IX.D.XINHUA.IFM.IP|1196|2025-12-10 14:08:10|2025-12-10 18:31:40|15199.6|9.7|13.17349|2025-12-10|0.06576|1|0.151449|9|-0.130875|1|2025-12-09|0.065|4|0.05896|6|-0.078314|1|2025-12-08|0.06493|5|0.144447|1|-0.10392|5
2025-12-10 18:31:51|IX.D.HSCHIN.IFU.IP|1038|2025-12-10 14:08:10|2025-12-10 18:31:30|8956.5|7.3|0.05728|2025-12-10|0.06691|15|0.157941|9|-0.10088|1|2025-12-09|0.06666|2|0.208127|15|-0.115603|18|2025-12-08|0.06567|2|0.087117|1|-0.108541|1
2025-12-10 18:31:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:31:53|IX.D.EMGMKT.IFE.IP|1373|2025-12-10 14:08:10|2025-12-10 18:31:40||23.1|0.03343|2025-12-10|0.0361|18|0.079861|1|-0.065147|14|2025-12-09|0.03622|20|0.115699|1|-0.057979|21|2025-12-08|0.03617|18|0.072082|14|-0.122408|14
2025-12-10 18:31:54|IX.D.STXE.IFM.IP|1330|2025-12-10 14:08:10|2025-12-10 18:31:50||124.1|0.01044|2025-12-10|0.02625|18|0.04381|0|-0.035125|9|2025-12-09|0.02613|8|0.035036|11|-0.035033|18|2025-12-08|0.02619|14|0.048973|0|-0.034966|12
2025-12-10 18:31:55|IX.D.FTSE.CFD.IP|1506|2025-12-10 14:08:10|2025-12-10 18:31:50|9651.9|18|0.01451|2025-12-10|0.01033|13|0.041565|8|-0.046798|7|2025-12-09|0.01036|10|0.036306|8|-0.041471|10|2025-12-08|0.01034|8|0.084891|8|-0.051691|8
2025-12-10 18:31:56|KB.D.MID250.CASH.IP|850|2025-12-10 14:08:20|2025-12-10 16:29:50|21831.65|0|0|2025-12-10|0|8|0.017852|8|-0.046957|16|2025-12-09|0|8|0.031685|13|-0.029511|10|2025-12-08|0|8|0.023005|14|-0.021631|15
2025-12-10 18:31:57|IX.D.DAX.IDE.IP|1568|2025-12-10 14:08:20|2025-12-10 18:31:50|24127.1|5.5|0.00846|2025-12-10|0.00581|8|0.049535|11|-0.05247|9|2025-12-09|0.0058|8|0.062405|5|-0.04968|8|2025-12-08|0.00581|10|0.034869|14|-0.043717|7
2025-12-10 18:31:58|TM.D.MDAX.IFM.IP|781|2025-12-10 14:09:50|2025-12-10 18:31:40||0|29.34287|2025-12-10|0.33961|7|0.101909|16|-0.118753|16|2025-12-09|22.77181|15|0.221292|17|-0.152812|18|2025-12-08|0.34004|7|0.492143|8|-0.286939|8
2025-12-10 18:31:59|TM.D.TECDAX.IFM.IP|582|2025-12-10 14:08:30|2025-12-10 17:05:40||0|23.30685|2025-12-10|1.56913|7|0.339943|16|-0.508044|16|2025-12-09|1.49415|17|0.254813|7|-0.154842|8|2025-12-08|0.97534|7|0.253807|16|-0.168539|16
2025-12-10 18:32:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:01|IX.D.HANGSENG.IFU.IP|1567|2025-12-10 14:08:20|2025-12-10 18:32:00|25579|4|0.03126|2025-12-10|0.01965|7|0.103271|1|-0.10387|1|2025-12-09|0.01954|2|0.074443|1|-0.069017|15|2025-12-08|0.01927|2|0.080111|1|-0.116458|1
2025-12-10 18:32:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:02|IX.D.SPTRD.IED.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|6841.85|240|0.00731|2025-12-10|0.0073|18|0.091309|11|-0.042685|11|2025-12-09|0.00729|16|0.04779|10|-0.087246|10|2025-12-08|0.00729|15|0.040492|16|-0.058017|14
2025-12-10 18:32:04|IX.D.RUSSELL.IED.IP|3|2025-12-10 18:31:40|2025-12-10 18:32:00|2537.4|19.3|0.01182|2025-12-10|0.01182|18|0.091259|11|-0.099065|14|2025-12-09|0.01181|16|0.087326|10|-0.106715|15|2025-12-08|0.01183|13|0.071129|14|-0.070869|14
2025-12-10 18:32:04|IX.D.MIB.IFM.IP|1307|2025-12-10 14:08:40|2025-12-10 18:31:40|43465.6|3.2|13.0438|2025-12-10|0.04605|13|0.063467|11|-0.138123|8|2025-12-09|0.04575|8|0.068892|8|-0.068828|10|2025-12-08|0.04602|13|0.086346|8|-0.05176|8
2025-12-10 18:32:05|IX.D.DOW.IDE.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|47764.5|15.5|0.00523|2025-12-10|0.00523|16|0.054309|11|-0.060016|14|2025-12-09|0.00522|15|0.088973|14|-0.066576|10|2025-12-08|0.00523|15|0.047862|14|-0.085305|14
2025-12-10 18:32:06|IX.D.NIKKEI.IFD.IP|1540|2025-12-10 14:08:30|2025-12-10 18:32:00|50481.5|1.7|0.01372|2025-12-10|0.01374|0|0.101419|10|-0.068249|1|2025-12-09|0.01373|16|0.087035|0|-0.118519|10|2025-12-08|0.01382|9|0.085878|0|-0.171533|0
2025-12-10 18:32:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:08|IX.D.FANG.IFM.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|16494.2|0|0.01091|2025-12-10|0.01089|17|0.093955|11|-0.111168|14|2025-12-09|0.01083|16|0.099321|9|-0.14962|14|2025-12-08|0.01085|15|0.170057|9|-0.125954|21
2025-12-10 18:32:09|IX.D.AEX.IFM.IP|1160|2025-12-10 14:08:30|2025-12-10 18:31:50|944.16|2.2|0.01656|2025-12-10|0.01056|8|0.063452|8|-0.042346|7|2025-12-09|0.01056|8|0.05284|14|-0.095152|7|2025-12-08|0.01054|8|0.116164|8|-0.052652|8
2025-12-10 18:32:09|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:09|IX.D.OBX.IFM.IP|9|2025-12-10 15:18:10|2025-12-10 15:19:50|1542.97|3.3|11.1597|2025-12-10|11.1597|15|0.016197|15|0||2025-12-09|70.30672|10|0.016082|14|-0.032092|10||10000||0||0|
2025-12-10 18:32:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:10|IX.D.ASX.IFD.IP|1|2025-12-10 18:32:00|2025-12-10 18:32:00|8617.5|3|0.03481|2025-12-10|0.01165|0|0.041791|16|-0.034978|0|2025-12-09|0.01162|1|0.182579|3|-0.09857|3|2025-12-08|0.01161|2|0.034827|0|-0.053474|22
2025-12-10 18:32:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:11|IX.D.SINGAPORE.IFM.IP|1173|2025-12-10 14:08:30|2025-12-10 18:32:00||2.1|21.93282|2025-12-10|9.30554|0|0.10327|0|-0.091712|1|2025-12-09|0.13782|23|0.080284|1|-0.068918|14|2025-12-08|0.13777|22|0.091241|1|-0.091387|14
2025-12-10 18:32:12|IX.D.CAC.IFM.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|8035.6|0.5|0.02489|2025-12-10|0.01245|8|0.064885|16|-0.053526|8|2025-12-09|0.01231|8|0.061638|8|-0.089576|18|2025-12-08|0.01234|10|0.062955|8|-0.044492|8
2025-12-10 18:32:12|IX.D.SAF.IFMMX.IP|1524|2025-12-10 14:08:30|2025-12-10 18:32:00|103407|1.9|2.6345|2025-12-10|0.0967|18|0.052427|7|-0.130796|6|2025-12-09|0.09705|23|0.081635|7|-0.100054|6|2025-12-08|0.09561|1|0.105372|6|-0.109897|6
2025-12-10 18:32:13|IX.D.XINHUA.IFM.IP|2|2025-12-10 18:32:00|2025-12-10 18:32:10|15200.6|2|50.03947|2025-12-10|0.06576|1|0.151449|9|-0.130875|1|2025-12-09|0.065|4|0.05896|6|-0.078314|1|2025-12-08|0.06493|5|0.144447|1|-0.10392|5
2025-12-10 18:32:13|IX.D.IBEX.IFM.IP|1016|2025-12-10 14:08:30|2025-12-10 18:32:10|16767.7|2.3|8.09904|2025-12-10|0.02985|14|0.077925|8|-0.11088|7|2025-12-09|0.02985|8|0.067098|7|-0.07188|10|2025-12-08|0.02993|14|0.113968|8|-0.074898|8
2025-12-10 18:32:14|IX.D.HSCHIN.IFU.IP|2|2025-12-10 18:32:00|2025-12-10 18:32:10|8957.5|5|0.03349|2025-12-10|0.06691|15|0.157941|9|-0.10088|1|2025-12-09|0.06666|2|0.208127|15|-0.115603|18|2025-12-08|0.06567|2|0.087117|1|-0.108541|1
2025-12-10 18:32:14|IX.D.OMX.IFM.IP|1287|2025-12-10 14:08:30|2025-12-10 18:32:00|2811.91|16.2|0.03014|2025-12-10|0.01781|15|0.089744|16|-0.115145|8|2025-12-09|0.01769|8|0.065468|8|-0.048431|8|2025-12-08|0.01767|10|0.040027|8|-0.048824|8
2025-12-10 18:32:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:15|IX.D.SMI.IFM.IP|1316|2025-12-10 14:08:30|2025-12-10 18:32:00|12927.5|9.7|0.01505|2025-12-10|0.01548|16|0.163439|13|-0.073715|13|2025-12-09|0.01541|9|0.054056|8|-0.042447|10|2025-12-08|0.0154|10|0.122923|7|-0.100403|7
2025-12-10 18:32:15|IX.D.EMGMKT.IFE.IP|2|2025-12-10 18:31:50|2025-12-10 18:32:00|1384.6|1|0.03611|2025-12-10|0.0361|18|0.079861|1|-0.065147|14|2025-12-09|0.03622|20|0.115699|1|-0.057979|21|2025-12-08|0.03617|18|0.072082|14|-0.122408|14
2025-12-10 18:32:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:16|IX.D.STXE.IFM.IP|1|2025-12-10 18:32:00|2025-12-10 18:32:00|5714.8|69|0.02625|2025-12-10|0.02625|18|0.04381|0|-0.035125|9|2025-12-09|0.02613|8|0.035036|11|-0.035033|18|2025-12-08|0.02619|14|0.048973|0|-0.034966|12
2025-12-10 18:32:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:17|CC.D.VSTOXX.UNC.IP|514|2025-12-10 14:09:40|2025-12-10 18:31:00|17.86|11.3|0.14231|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-09|0.44384|6|0.556483|6|-0.502232|1|2025-12-08|0.44528|19|0.27933|16|-0.22779|1
2025-12-10 18:32:17|IX.D.FTSE.CFD.IP|2|2025-12-10 18:32:00|2025-12-10 18:32:10|9652.9|0|0.02072|2025-12-10|0.01033|13|0.041565|8|-0.046798|7|2025-12-09|0.01036|10|0.036306|8|-0.041471|10|2025-12-08|0.01034|8|0.084891|8|-0.051691|8
2025-12-10 18:32:18|CC.D.VIX.UME.IP|1103|2025-12-10 14:16:50|2025-12-10 18:32:10||10.9|0.22297|2025-12-10|0.83743|14|0.26469|15|-0.264131|16|2025-12-09|0.84078|6|0.264271|14|-0.265252|15|2025-12-08|0.84235|19|0.267953|15|-0.267523|14
2025-12-10 18:32:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-10|0|8|0.017852|8|-0.046957|16|2025-12-09|0|8|0.031685|13|-0.029511|10|2025-12-08|0|8|0.023005|14|-0.021631|15
2025-12-10 18:32:19|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:19|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:20|IX.D.DAX.IDE.IP|2|2025-12-10 18:32:00|2025-12-10 18:32:10|24127.9|4|0.0116|2025-12-10|0.00581|8|0.049535|11|-0.05247|9|2025-12-09|0.0058|8|0.062405|5|-0.04968|8|2025-12-08|0.00581|10|0.034869|14|-0.043717|7
2025-12-10 18:32:20|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-10|0.33961|7|0.101909|16|-0.118753|16|2025-12-09|22.77181|15|0.221292|17|-0.152812|18|2025-12-08|0.34004|7|0.492143|8|-0.286939|8
2025-12-10 18:32:21|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-10|1.56913|7|0.339943|16|-0.508044|16|2025-12-09|1.49415|17|0.254813|7|-0.154842|8|2025-12-08|0.97534|7|0.253807|16|-0.168539|16
2025-12-10 18:32:21|IR.D.JGB.FWM2.IP|158|2025-12-10 14:12:40|2025-12-10 18:28:10||2.4|0.0277|2025-12-10|0.02998|14|0.015008|0|-0.015003|0|2025-12-09|0.02996|13|0.022497|20|-0.112452|20||10000||0||0|
2025-12-10 18:32:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:22|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:23|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:24|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:24|IX.D.HANGSENG.IFU.IP|2|2025-12-10 18:32:10|2025-12-10 18:32:20|25582.8|0|0.03127|2025-12-10|0.01965|7|0.103271|1|-0.10387|1|2025-12-09|0.01954|2|0.074443|1|-0.069017|15|2025-12-08|0.01927|2|0.080111|1|-0.116458|1
2025-12-10 18:32:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:25|CC.D.DX.UME.IP|1209|2025-12-10 14:08:50|2025-12-10 18:32:10|9854.5|2.4|0.04456|2025-12-10|0.05058|1|0.01823|13|-0.028352|7|2025-12-09|0.05056|18|0.115444|15|-0.025309|14|2025-12-08|0.0506|16|0.017267|6|-0.035523|6
2025-12-10 18:32:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:27|IX.D.MIB.IFM.IP|1|2025-12-10 18:32:10|2025-12-10 18:32:10|43465.6|2|0.06902|2025-12-10|0.04605|13|0.063467|11|-0.138123|8|2025-12-09|0.04575|8|0.068892|8|-0.068828|10|2025-12-08|0.04602|13|0.086346|8|-0.05176|8
2025-12-10 18:32:27|CS.D.BITCOIN.CDE.IP|1573|2025-12-10 14:08:40|2025-12-10 18:32:20|92444|13.2|0.04993|2025-12-10|0.04964|8|0.133806|14|-0.190377|10|2025-12-09|0.04896|17|0.255365|15|-0.184784|16|2025-12-08|0.04999|10|0.190942|21|-0.206167|14
2025-12-10 18:32:28|IX.D.NIKKEI.IFD.IP|2|2025-12-10 18:32:10|2025-12-10 18:32:20|50481.5|2.5|0.01387|2025-12-10|0.01374|0|0.101419|10|-0.068249|1|2025-12-09|0.01373|16|0.087035|0|-0.118519|10|2025-12-08|0.01382|9|0.085878|0|-0.171533|0
2025-12-10 18:32:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:29|CS.D.ETHUSD.CFE.IP|1582|2025-12-10 14:08:50|2025-12-10 18:32:20|3387.7|14.7|0.04187|2025-12-10|0.04158|18|0.386882|10|-0.168979|18|2025-12-09|0.04147|18|0.498478|16|-0.285298|16|2025-12-08|0.04431|9|0.362031|9|-0.336334|15
2025-12-10 18:32:29|IX.D.AEX.IFM.IP|0|none|||0|0|2025-12-10|0.01056|8|0.063452|8|-0.042346|7|2025-12-09|0.01056|8|0.05284|14|-0.095152|7|2025-12-08|0.01054|8|0.116164|8|-0.052652|8
2025-12-10 18:32:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-10|11.1597|15|0.016197|15|0||2025-12-09|70.30672|10|0.016082|14|-0.032092|10||10000||0||0|
2025-12-10 18:32:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:30|CS.D.CRYPTOB10.CFD.IP|1583|2025-12-10 14:08:50|2025-12-10 18:32:30|21056.52|9.4|0.38228|2025-12-10|0.38079|0|0.171675|10|-0.13196|17|2025-12-09|0.37244|17|0.172202|15|-0.195604|18|2025-12-08|0.38605|9|0.14133|15|-0.153397|18
2025-12-10 18:32:31|IX.D.SINGAPORE.IFM.IP|3|2025-12-10 18:32:10|2025-12-10 18:32:30||1.3|0.01148|2025-12-10|9.30554|0|0.10327|0|-0.091712|1|2025-12-09|0.13782|23|0.080284|1|-0.068918|14|2025-12-08|0.13777|22|0.091241|1|-0.091387|14
2025-12-10 18:32:31|CS.D.USDBRL.MINI.IP|1450|2025-12-10 14:08:40|2025-12-10 18:32:30|55117.5|6.2|0.1168|2025-12-10|0.09732|12|0.062673|15|-0.062759|13|2025-12-09|0.09251|20|0.083498|13|-0.119355|15|2025-12-08|0.09759|18|0.14371|20|-0.139754|17
2025-12-10 18:32:32|CS.D.USDINR.MINI.IP|469|2025-12-10 14:08:50|2025-12-10 18:27:10|9005|2.4|0.23573|2025-12-10|0.16649|17|0.066622|6|-0.07763|9|2025-12-09|0.16654|12|0.062135|6|-0.076563|7|2025-12-08|0.22739|17|0.055361|15|-0.064181|15
2025-12-10 18:32:32|IX.D.SAF.IFMMX.IP|3|2025-12-10 18:32:10|2025-12-10 18:32:30|103406|0|0.09671|2025-12-10|0.0967|18|0.052427|7|-0.130796|6|2025-12-09|0.09705|23|0.081635|7|-0.100054|6|2025-12-08|0.09561|1|0.105372|6|-0.109897|6
2025-12-10 18:32:33|CS.D.USDTWD.MINI.IP|394|2025-12-10 14:10:10|2025-12-10 18:31:10|31175.5|1.9|0.06441|2025-12-10|0.06406|11|0.085844|3|-0.054061|3|2025-12-09|0.06416|8|0.043271|1|-0.037234|1|2025-12-08|0.06412|16|0.025714|14|-0.030794|15
2025-12-10 18:32:34|IX.D.IBEX.IFM.IP|1|2025-12-10 18:32:30|2025-12-10 18:32:30|16764.7|0|100|2025-12-10|0.02985|14|0.077925|8|-0.11088|7|2025-12-09|0.02985|8|0.067098|7|-0.07188|10|2025-12-08|0.02993|14|0.113968|8|-0.074898|8
2025-12-10 18:32:34|CS.D.EURGBP.MINI.IP|1506|2025-12-10 14:08:50|2025-12-10 18:32:20|8738.8|4.9|0.01159|2025-12-10|0.01102|15|0.021746|15|-0.027463|13|2025-12-09|0.01057|19|0.053821|22|-0.053792|22|2025-12-08|0.01094|10|0.07219|23|-0.025155|13
2025-12-10 18:32:35|IX.D.OMX.IFM.IP|1|2025-12-10 18:32:30|2025-12-10 18:32:30|2811.5|0|0.05335|2025-12-10|0.01781|15|0.089744|16|-0.115145|8|2025-12-09|0.01769|8|0.065468|8|-0.048431|8|2025-12-08|0.01767|10|0.040027|8|-0.048824|8
2025-12-10 18:32:36|CS.D.EURUSD.CEDM.IP|1507|2025-12-10 14:08:50|2025-12-10 18:32:30|11660.2|5.3|0.13835|2025-12-10|0.00525|11|0.036943|7|-0.019746|7|2025-12-09|0.00522|9|0.034411|15|-0.085096|15|2025-12-08|0.00519|11|0.048039|6|-0.025808|15
2025-12-10 18:32:36|IX.D.SMI.IFM.IP|2|2025-12-10 18:32:20|2025-12-10 18:32:30|12926.5|0.5|0.01547|2025-12-10|0.01548|16|0.163439|13|-0.073715|13|2025-12-09|0.01541|9|0.054056|8|-0.042447|10|2025-12-08|0.0154|10|0.122923|7|-0.100403|7
2025-12-10 18:32:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:37|CS.D.GBPUSD.MINI.IP|1489|2025-12-10 14:08:50|2025-12-10 18:32:30|13341.3|5.2|0.00705|2025-12-10|0.00676|17|0.030803|13|-0.01801|14|2025-12-09|0.00676|13|0.042108|15|-0.086399|15|2025-12-08|0.00675|18|0.032239|6|-0.026275|15
2025-12-10 18:32:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-09|0.44384|6|0.556483|6|-0.502232|1|2025-12-08|0.44528|19|0.27933|16|-0.22779|1
2025-12-10 18:32:38|CS.D.NZDUSD.MINI.IP|1453|2025-12-10 14:09:00|2025-12-10 18:32:30|5785.7|4.2|0.03456|2025-12-10|0.03139|15|0.034625|13|-0.032852|10|2025-12-09|0.0312|7|0.046701|14|-0.098537|15|2025-12-08|0.03183|5|0.036379|0|-0.083118|22
2025-12-10 18:32:38|CC.D.VIX.UME.IP|1|2025-12-10 18:32:20|2025-12-10 18:32:20||12|0|2025-12-10|0.83743|14|0.26469|15|-0.264131|16|2025-12-09|0.84078|6|0.264271|14|-0.265252|15|2025-12-08|0.84235|19|0.267953|15|-0.267523|14
2025-12-10 18:32:39|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:39|CS.D.USDCAD.MINI.IP|1468|2025-12-10 14:08:50|2025-12-10 18:32:30|13830.7|4.9|0.0096|2025-12-10|0.00939|12|0.039666|14|-0.020926|15|2025-12-09|0.0094|16|0.044118|15|-0.02383|23|2025-12-08|0.00939|16|0.018792|15|-0.023853|0
2025-12-10 18:32:40|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:41|CS.D.USDCHF.MINI.IP|1399|2025-12-10 14:09:00|2025-12-10 18:32:30|8023.3|3.6|0.01872|2025-12-10|0.01863|10|0.024819|0|-0.03233|13|2025-12-09|0.0186|11|0.138973|15|-0.032234|14|2025-12-08|0.01857|16|0.032342|8|-0.053305|22
2025-12-10 18:32:41|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:42|IR.D.JGB.FWM2.IP|1|2025-12-10 18:32:30|2025-12-10 18:32:30|13342|0|0.02998|2025-12-10|0.02998|14|0.015008|0|-0.015003|0|2025-12-09|0.02996|13|0.022497|20|-0.112452|20||10000||0||0|
2025-12-10 18:32:42|CS.D.USDCNH.MINI.IP|1529|2025-12-10 14:09:00|2025-12-10 18:32:40|70666.2|6|0.00851|2025-12-10|0.00849|17|0.007504|1|-0.010621|2|2025-12-09|0.00849|2|0.034701|23|-0.015858|23|2025-12-08|0.00848|16|0.013154|22|-0.014849|21
2025-12-10 18:32:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:43|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:44|CS.D.USDDKK.MINI.IP|1577|2025-12-10 14:09:00|2025-12-10 18:32:40|64049.5|9.7|0.02356|2025-12-10|0.02337|11|0.024802|8|-0.039745|7|2025-12-09|0.02334|18|0.115794|15|-0.030999|14|2025-12-08|0.02335|16|0.026462|15|-0.049175|6
2025-12-10 18:32:44|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:44|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:46|CC.D.DX.UME.IP|2|2025-12-10 18:32:20|2025-12-10 18:32:30|9854.8|1|0.05074|2025-12-10|0.05058|1|0.01823|13|-0.028352|7|2025-12-09|0.05056|18|0.115444|15|-0.025309|14|2025-12-08|0.0506|16|0.017267|6|-0.035523|6
2025-12-10 18:32:46|CS.D.USDHUF.MINI.IP|1574|2025-12-10 14:09:00|2025-12-10 18:32:40|32896.9|8.2|0.06104|2025-12-10|0.06066|12|0.058391|18|-0.073143|7|2025-12-09|0.06068|12|0.122922|15|-0.087884|0|2025-12-08|0.06086|11|0.077945|23|-0.074251|23
2025-12-10 18:32:47|CS.D.BITCOIN.CDE.IP|2|2025-12-10 18:32:30|2025-12-10 18:32:40|92437|16|0.04976|2025-12-10|0.04964|8|0.133806|14|-0.190377|10|2025-12-09|0.04896|17|0.255365|15|-0.184784|16|2025-12-08|0.04999|10|0.190942|21|-0.206167|14
2025-12-10 18:32:48|CS.D.USDJPY.MINI.IP|1538|2025-12-10 14:09:00|2025-12-10 18:32:40|15637.6|6.5|0.00468|2025-12-10|0.00457|16|0.021677|0|-0.03071|17|2025-12-09|0.00469|13|0.158586|15|-0.038349|14|2025-12-08|0.00459|18|0.023808|8|-0.030221|14
2025-12-10 18:32:48|CS.D.ETHUSD.CFE.IP|2|2025-12-10 18:32:30|2025-12-10 18:32:40|3388.1|19.5|0.04132|2025-12-10|0.04157|18|0.386882|10|-0.168979|18|2025-12-09|0.04147|18|0.498478|16|-0.285298|16|2025-12-08|0.04431|9|0.362031|9|-0.336334|15
2025-12-10 18:32:48|CS.D.USDKRW.MINI.IP|654|2025-12-10 14:09:40|2025-12-10 18:32:30|146668.5|2.2|0.13632|2025-12-10|0.06805|3|0.047635|7|-0.063771|7|2025-12-09|0.06811|3|0.047772|12|-0.096806|6|2025-12-08|0.06926|15|0.034622|14|-0.044319|16
2025-12-10 18:32:49|CS.D.CRYPTOB10.CFD.IP|1|2025-12-10 18:32:40|2025-12-10 18:32:40|21056.62|10|0.37993|2025-12-10|0.38079|0|0.171675|10|-0.13196|17|2025-12-09|0.37244|17|0.172202|15|-0.195604|18|2025-12-08|0.38605|9|0.14133|15|-0.153397|18
2025-12-10 18:32:50|CS.D.USDMXN.MINI.IP|1495|2025-12-10 14:09:00|2025-12-10 18:32:40|182012.3|5.8|0.0295|2025-12-10|0.02848|15|0.037602|8|-0.029058|9|2025-12-09|0.02824|17|0.05656|15|-0.047196|14|2025-12-08|0.02765|20|0.037706|23|-0.059149|22
2025-12-10 18:32:50|CS.D.USDBRL.MINI.IP|1|2025-12-10 18:32:40|2025-12-10 18:32:40|55107|13|0.14517|2025-12-10|0.09732|12|0.062673|15|-0.062759|13|2025-12-09|0.09251|20|0.083498|13|-0.119355|15|2025-12-08|0.09759|18|0.14371|20|-0.139754|17
2025-12-10 18:32:51|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-10|0.16649|17|0.066622|6|-0.07763|9|2025-12-09|0.16654|12|0.062135|6|-0.076563|7|2025-12-08|0.22739|17|0.055361|15|-0.064181|15
2025-12-10 18:32:51|CS.D.USDNOK.MINI.IP|1578|2025-12-10 14:09:10|2025-12-10 18:32:40|101293.6|13.9|0.03314|2025-12-10|0.02555|12|0.073658|7|-0.070423|6|2025-12-09|0.02481|8|0.103971|15|-0.090055|23|2025-12-08|0.02581|19|0.085891|21|-0.058174|21
2025-12-10 18:32:52|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-10|0.06406|11|0.085844|3|-0.054061|3|2025-12-09|0.06416|8|0.043271|1|-0.037234|1|2025-12-08|0.06412|16|0.025714|14|-0.030794|15
2025-12-10 18:32:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:32:53|CS.D.EURGBP.MINI.IP|3|2025-12-10 18:32:30|2025-12-10 18:32:50|8739.2|3.7|0.0103|2025-12-10|0.01102|15|0.021746|15|-0.027463|13|2025-12-09|0.01057|19|0.053821|22|-0.053792|22|2025-12-08|0.01094|10|0.07219|23|-0.025155|13
2025-12-10 18:32:53|CS.D.USDSEK.MINI.IP|1533|2025-12-10 14:09:10|2025-12-10 18:32:50|93013|9.4|0.02768|2025-12-10|0.02677|8|0.067361|7|-0.060868|12|2025-12-09|0.02663|8|0.108442|15|-0.044241|14|2025-12-08|0.02656|16|0.041229|1|-0.052411|6
2025-12-10 18:32:54|CS.D.EURUSD.CEDM.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|11659.9|4.5|0.00772|2025-12-10|0.00525|11|0.036943|7|-0.019746|7|2025-12-09|0.00522|9|0.034411|15|-0.085096|15|2025-12-08|0.00519|11|0.048039|6|-0.025808|15
2025-12-10 18:32:55|CS.D.USDSGD.MINI.IP|1527|2025-12-10 14:09:10|2025-12-10 18:32:50|12947.4|5.1|0.01403|2025-12-10|0.01244|5|0.010034|14|-0.013888|13|2025-12-09|0.01258|20|0.069467|15|-0.047024|22|2025-12-08|0.01232|16|0.041643|22|-0.044708|21
2025-12-10 18:32:56|CS.D.GBPUSD.MINI.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|13341|5|0.00675|2025-12-10|0.00676|17|0.030803|13|-0.01801|14|2025-12-09|0.00676|13|0.042108|15|-0.086399|15|2025-12-08|0.00675|18|0.032239|6|-0.026275|15
2025-12-10 18:32:56|CS.D.USDZAR.MINI.IP|1526|2025-12-10 14:09:10|2025-12-10 18:32:50|169919.2|11.1|0.05563|2025-12-10|0.05285|6|0.040205|11|-0.07232|10|2025-12-09|0.05278|20|0.049642|20|-0.066991|14|2025-12-08|0.05282|15|0.058437|14|-0.035995|8
2025-12-10 18:32:57|CS.D.NZDUSD.MINI.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|5786.4|2.5|0.03111|2025-12-10|0.03139|15|0.034625|13|-0.032852|10|2025-12-09|0.0312|7|0.046701|14|-0.098537|15|2025-12-08|0.03183|5|0.036379|0|-0.083118|22
2025-12-10 18:32:57|CS.D.ALUMINIUM.MINI.IP|832|2025-12-10 14:09:10|2025-12-10 18:31:10|2866|2.8|0.21006|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-09|0.20784|1|0.146428|3|-0.172032|18|2025-12-08|0.20635|7|0.138012|5|-0.100159|13
2025-12-10 18:32:58|CO.D.CFI.FWM3.IP|910|2025-12-10 14:09:10|2025-12-10 16:59:50|8505|8.5|0.04779|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-09|0.07057|15|0.15295|14|-0.076837|12|2025-12-08|0.0709|11|0.106641|8|-0.089121|16
2025-12-10 18:32:58|CS.D.USDCAD.MINI.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|13830.6|4|0.0094|2025-12-10|0.00939|12|0.039666|14|-0.020926|15|2025-12-09|0.0094|16|0.044118|15|-0.02383|23|2025-12-08|0.00939|16|0.018792|15|-0.023853|0
2025-12-10 18:32:59|CC.D.W.UME.IP|1296|2025-12-10 14:30:00|2025-12-10 18:32:50||18.6|0.03186|2025-12-10|0.11212|2|0.132802|17|-0.132225|15|2025-12-09|0.11155|10|0.355605|17|-0.242492|17|2025-12-08|0.11139|10|0.187056|1|-0.166512|14
2025-12-10 18:32:59|CS.D.USDCHF.MINI.IP|2|2025-12-10 18:32:40|2025-12-10 18:32:50|8023.3|2.5|0.0187|2025-12-10|0.01863|10|0.024819|0|-0.03233|13|2025-12-09|0.0186|11|0.138973|15|-0.032234|14|2025-12-08|0.01857|16|0.032342|8|-0.053305|22
2025-12-10 18:33:00|CC.D.KC.UME.IP|1263|2025-12-10 14:09:10|2025-12-10 18:29:50|36771.3|3.9|0.05377|2025-12-10|0.05549|18|0.394264|9|-0.15326|9|2025-12-09|0.05558|18|0.187018|9|-0.276606|16|2025-12-08|0.05496|18|0.183966|9|-0.226134|15
2025-12-10 18:33:01|CS.D.COPPER.MINI.IP|1467|2025-12-10 14:09:20|2025-12-10 18:32:50|11560.9|7.5|0.0865|2025-12-10|0.086|10|0.114321|14|-0.101149|14|2025-12-09|0.08619|2|0.126158|6|-0.108545|5|2025-12-08|0.08555|8|0.130519|5|-0.213719|9
2025-12-10 18:33:01|CS.D.USDCNH.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|70666.1|4|0.00849|2025-12-10|0.00849|17|0.007504|1|-0.010621|2|2025-12-09|0.00849|2|0.034701|23|-0.015858|23|2025-12-08|0.00848|16|0.013154|22|-0.014849|21
2025-12-10 18:33:02|CC.D.C.UME.IP|1341|2025-12-10 14:30:00|2025-12-10 18:32:50||32.8|0.03259|2025-12-10|0.13366|10|0.067249|14|-0.06728|18|2025-12-09|0.13357|18|0.694756|17|-0.267261|17|2025-12-08|0.13422|14|0.111882|14|-0.067416|17
2025-12-10 18:33:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:02|CS.D.USDDKK.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|64049.8|5.5|0.02342|2025-12-10|0.02337|11|0.024802|8|-0.039745|7|2025-12-09|0.02334|18|0.115794|15|-0.030999|14|2025-12-08|0.02335|16|0.026462|15|-0.049175|6
2025-12-10 18:33:04|CS.D.CFEGOLD.CDE.IP|1583|2025-12-10 14:09:20|2025-12-10 18:33:00|4194.81|24.9|0.01146|2025-12-10|0.01028|18|0.079609|14|-0.058001|3|2025-12-09|0.01133|20|0.116832|15|-0.11987|15|2025-12-08|0.0118|20|0.231942|14|-0.090058|14
2025-12-10 18:33:04|CS.D.USDHUF.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|32897.4|6|0.0608|2025-12-10|0.06066|12|0.058391|18|-0.073143|7|2025-12-09|0.06068|12|0.122922|15|-0.087884|0|2025-12-08|0.06086|11|0.077945|23|-0.074251|23
2025-12-10 18:33:05|CS.D.USDJPY.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|15637.6|5|0.00448|2025-12-10|0.00457|16|0.021677|0|-0.03071|17|2025-12-09|0.00469|13|0.158586|15|-0.038349|14|2025-12-08|0.00459|18|0.023808|8|-0.030221|14
2025-12-10 18:33:05|CC.D.HO.UME.IP|1555|2025-12-10 14:09:20|2025-12-10 18:33:00|22614|9.3|0.08706|2025-12-10|0.08787|12|0.106242|14|-0.119332|15|2025-12-09|0.08715|11|0.118629|13|-0.096844|14|2025-12-08|0.08491|7|0.147704|14|-0.12521|14
2025-12-10 18:33:06|CC.D.HG.UME.IP|1502|2025-12-10 14:09:20|2025-12-10 18:33:00|53541.1|7.1|0.03542|2025-12-10|0.03697|10|0.130051|14|-0.11172|14|2025-12-09|0.03678|0|0.101911|6|-0.123908|3|2025-12-08|0.0365|6|0.137077|5|-0.186228|9
2025-12-10 18:33:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-10|0.06805|3|0.047635|7|-0.063771|7|2025-12-09|0.06811|3|0.047772|12|-0.096806|6|2025-12-08|0.06926|15|0.034622|14|-0.044319|16
2025-12-10 18:33:07|CC.D.IRON.UME.IP|169|2025-12-10 14:09:30|2025-12-10 14:59:50|768.9|16.8|0.1489|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-09|0.59231|13|0.131631|13|-0.131406|13|2025-12-08|0.58772|1|0.157006|1|-0.105263|13
2025-12-10 18:33:08|CS.D.USDMXN.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|182012.2|1.5|0.02747|2025-12-10|0.02848|15|0.037602|8|-0.029058|9|2025-12-09|0.02824|17|0.05656|15|-0.047196|14|2025-12-08|0.02765|20|0.037706|23|-0.059149|22
2025-12-10 18:33:09|CS.D.LEAD.MINI.IP|332|2025-12-10 14:10:00|2025-12-10 18:18:40|1977.5|1.7|0.30337|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-09|0.30015|1|0.050368|13|-0.120361|2|2025-12-08|0.29863|6|0.07509|16|-0.06969|9
2025-12-10 18:33:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:10|CS.D.USDNOK.MINI.IP|2|2025-12-10 18:32:50|2025-12-10 18:33:00|101291.8|9|0.02468|2025-12-10|0.02555|12|0.073658|7|-0.070423|6|2025-12-09|0.02481|8|0.103971|15|-0.090055|23|2025-12-08|0.02581|19|0.085891|21|-0.058174|21
2025-12-10 18:33:11|CC.D.LC.UME.IP|1352|2025-12-10 14:30:00|2025-12-10 18:33:00|22763.8|8.7|0.05118|2025-12-10|0.05266|16|0.110674|14|-0.184002|14|2025-12-09|0.05285|15|0.214636|14|-0.166565|16|2025-12-08|0.05281|14|0.152041|14|-0.161912|16
2025-12-10 18:33:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:13|CS.D.USDSEK.MINI.IP|1|2025-12-10 18:33:00|2025-12-10 18:33:00|93015.1|3|0.05375|2025-12-10|0.02677|8|0.067361|7|-0.060868|12|2025-12-09|0.02663|8|0.108442|15|-0.044241|14|2025-12-08|0.02656|16|0.041229|1|-0.052411|6
2025-12-10 18:33:14|CS.D.USDSGD.MINI.IP|2|2025-12-10 18:33:00|2025-12-10 18:33:10|12947.7|6|0.01236|2025-12-10|0.01244|5|0.010034|14|-0.013888|13|2025-12-09|0.01258|20|0.069467|15|-0.047024|22|2025-12-08|0.01232|16|0.041643|22|-0.044708|21
2025-12-10 18:33:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:16|CS.D.USDZAR.MINI.IP|2|2025-12-10 18:33:00|2025-12-10 18:33:10|169928.1|16|0.05296|2025-12-10|0.05285|6|0.040205|11|-0.07232|10|2025-12-09|0.05278|20|0.049642|20|-0.066991|14|2025-12-08|0.05282|15|0.058437|14|-0.035995|8
2025-12-10 18:33:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-09|0.20784|1|0.146428|3|-0.172032|18|2025-12-08|0.20635|7|0.138012|5|-0.100159|13
2025-12-10 18:33:17|CS.D.CFDSILVER.CFM.IP|1583|2025-12-10 14:09:30|2025-12-10 18:33:10|6052.7|15.9|0.05006|2025-12-10|0.04883|7|0.204631|14|-0.228172|9|2025-12-09|0.03294|21|0.160297|9|-0.165894|14|2025-12-08|0.03422|9|0.393831|2|-0.209833|2
2025-12-10 18:33:18|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-09|0.07057|15|0.15295|14|-0.076837|12|2025-12-08|0.0709|11|0.106641|8|-0.089121|16
2025-12-10 18:33:19|CC.D.NG.UME.IP|1580|2025-12-10 14:09:30|2025-12-10 18:33:10|4399|34.1|0.06526|2025-12-10|0.06738|18|0.295858|13|-0.314677|14|2025-12-09|0.06428|0|0.21901|15|-0.344605|5|2025-12-08|0.06004|3|0.400168|15|-0.272937|18
2025-12-10 18:33:19|CC.D.W.UME.IP|2|2025-12-10 18:33:00|2025-12-10 18:33:10||6.5|0|2025-12-10|0.11212|2|0.132802|17|-0.132225|15|2025-12-09|0.11155|10|0.355605|17|-0.242492|17|2025-12-08|0.11139|10|0.187056|1|-0.166512|14
2025-12-10 18:33:19|CC.D.KC.UME.IP|0|none|||0|0|2025-12-10|0.05549|18|0.394264|9|-0.15326|9|2025-12-09|0.05558|18|0.187018|9|-0.276606|16|2025-12-08|0.05496|18|0.183966|9|-0.226134|15
2025-12-10 18:33:20|CC.D.CC.UME.IP|1348|2025-12-10 14:09:30|2025-12-10 18:29:50|6225|5.3|0.09523|2025-12-10|0.09689|17|0.577134|13|-0.531974|16|2025-12-09|0.10179|17|0.45813|9|-0.260528|15|2025-12-08|0.10569|17|0.346695|10|-0.375887|16
2025-12-10 18:33:20|CS.D.NICKEL.MINI.IP|169|2025-12-10 14:10:20|2025-12-10 18:30:50|14635|1.1|0.40961|2025-12-10|0.40617|8|0.054175|9|-0.068152|14|2025-12-09|0.40428|10|0.060716|13|-0.067944|16|2025-12-08|0.40252|12|0.060778|16|-0.053861|8
2025-12-10 18:33:21|CS.D.COPPER.MINI.IP|2|2025-12-10 18:33:00|2025-12-10 18:33:10|11562.6|4.5|0.08649|2025-12-10|0.086|10|0.114321|14|-0.101149|14|2025-12-09|0.08619|2|0.126158|6|-0.108545|5|2025-12-08|0.08555|8|0.130519|5|-0.213719|9
2025-12-10 18:33:21|CC.D.RB.UME.IP|1572|2025-12-10 14:09:30|2025-12-10 18:33:10|17755|7.9|0.1095|2025-12-10|0.11125|11|0.078116|10|-0.09484|7|2025-12-09|0.11064|12|0.077847|10|-0.111526|21|2025-12-08|0.10855|7|0.127403|14|-0.170865|14
2025-12-10 18:33:21|CC.D.C.UME.IP|1|2025-12-10 18:33:20|2025-12-10 18:33:20||1|0|2025-12-10|0.13366|10|0.067249|14|-0.06728|18|2025-12-09|0.13357|18|0.694756|17|-0.267261|17|2025-12-08|0.13422|14|0.111882|14|-0.067416|17
2025-12-10 18:33:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:22|CC.D.CT.UME.IP|918|2025-12-10 14:09:50|2025-12-10 18:33:20||4.3|0.16707|2025-12-10|0.23335|13|0.070168|12|-0.073309|2|2025-12-09|0.23404|16|0.062571|2|-0.063947|16|2025-12-08|0.23255|13|0.090233|13|-0.07332|2
2025-12-10 18:33:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:23|CS.D.CFEGOLD.CDE.IP|2|2025-12-10 18:33:10|2025-12-10 18:33:20|4195.03|14.5|0.00715|2025-12-10|0.01025|18|0.079609|14|-0.058001|3|2025-12-09|0.01133|20|0.116832|15|-0.11987|15|2025-12-08|0.0118|20|0.231942|14|-0.090058|14
2025-12-10 18:33:23|CC.D.SB.UME.IP|964|2025-12-10 14:09:50|2025-12-10 17:59:50|1467.1|20.8|0.06448|2025-12-10|0.20341|16|0.309683|13|-0.136091|14|2025-12-09|0.20485|8|0.221668|17|-0.254979|13|2025-12-08|0.20439|13|0.136808|11|-0.130369|8
2025-12-10 18:33:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:24|CC.D.HO.UME.IP|2|2025-12-10 18:33:10|2025-12-10 18:33:20|22613|5|0.08844|2025-12-10|0.08787|12|0.106242|14|-0.119332|15|2025-12-09|0.08715|11|0.118629|13|-0.096844|14|2025-12-08|0.08491|7|0.147704|14|-0.12521|14
2025-12-10 18:33:25|CC.D.LCO.UME.IP|1577|2025-12-10 14:09:40|2025-12-10 18:33:20|6170.3|55.1|0.1086|2025-12-10|0.04795|10|0.094026|9|-0.113142|10|2025-12-09|0.04794|13|0.09791|10|-0.105159|15|2025-12-08|0.04606|13|0.146055|13|-0.129788|9
2025-12-10 18:33:25|CC.D.HG.UME.IP|2|2025-12-10 18:33:10|2025-12-10 18:33:20|53543.6|2.5|0.01868|2025-12-10|0.03697|10|0.130051|14|-0.11172|14|2025-12-09|0.03678|0|0.101911|6|-0.123908|3|2025-12-08|0.0365|6|0.137077|5|-0.186228|9
2025-12-10 18:33:26|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-09|0.59231|13|0.131631|13|-0.131406|13|2025-12-08|0.58772|1|0.157006|1|-0.105263|13
2025-12-10 18:33:26|CC.D.CL.UDE.IP|1578|2025-12-10 14:09:40|2025-12-10 18:33:20||60.1|0.06202|2025-12-10|0.06349|11|0.100543|14|-0.129471|14|2025-12-09|0.06305|12|0.097207|10|-0.134175|15|2025-12-08|0.06188|4|0.156893|13|-0.134937|14
2025-12-10 18:33:26|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-09|0.30015|1|0.050368|13|-0.120361|2|2025-12-08|0.29863|6|0.07509|16|-0.06969|9
2025-12-10 18:33:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:28|CC.D.LC.UME.IP|2|2025-12-10 18:33:10|2025-12-10 18:33:20|22761.5|1|0.05272|2025-12-10|0.05266|16|0.110674|14|-0.184002|14|2025-12-09|0.05285|15|0.214636|14|-0.166565|16|2025-12-08|0.05281|14|0.152041|14|-0.161912|16
2025-12-10 18:33:28|CC.D.SM.UME.IP|1282|2025-12-10 14:30:00|2025-12-10 18:33:20||18|0.08673|2025-12-10|0.13169|5|0.107308|16|-0.076512|1|2025-12-09|0.12956|5|0.365507|17|-0.237735|17|2025-12-08|0.12922|13|0.132436|13|-0.123078|1
2025-12-10 18:33:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:29|CC.D.BO.UME.IP|1338|2025-12-10 14:30:00|2025-12-10 18:32:50||17.4|0.10257|2025-12-10|0.11622|13|0.096822|14|-0.113208|4|2025-12-09|0.11638|10|0.302841|17|-0.194799|17|2025-12-08|0.11592|1|0.1545|14|-0.134953|14
2025-12-10 18:33:29|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:30|CC.D.S.UME.IP|1397|2025-12-10 14:30:00|2025-12-10 18:33:20||31.4|0.06817|2025-12-10|0.10938|18|0.091324|14|-0.073113|14|2025-12-09|0.10899|10|0.227873|17|-0.163532|17|2025-12-08|0.10806|13|0.063143|13|-0.081096|1
2025-12-10 18:33:30|CS.D.CFDSILVER.CFM.IP|2|2025-12-10 18:33:20|2025-12-10 18:33:30|6053|8|0.04956|2025-12-10|0.04883|7|0.204631|14|-0.228172|9|2025-12-09|0.03294|21|0.160297|9|-0.165894|14|2025-12-08|0.03422|9|0.393831|2|-0.209833|2
2025-12-10 18:33:31|MT.D.PA.FWM2.IP|1361|2025-12-10 14:09:40|2025-12-10 18:33:20|1508|0|0.16353|2025-12-10|0.13273|18|0.263374|15|-0.57554|1|2025-12-09|0.1289|17|0.261481|9|-0.681265|14|2025-12-08|0.13191|19|0.274503|14|-0.262812|16
2025-12-10 18:33:31|CC.D.NG.UME.IP|2|2025-12-10 18:33:20|2025-12-10 18:33:30||33|0.0341|2025-12-10|0.06739|18|0.295858|13|-0.314677|14|2025-12-09|0.06428|0|0.21901|15|-0.344605|5|2025-12-08|0.06004|3|0.400168|15|-0.272937|18
2025-12-10 18:33:32|CC.D.CC.UME.IP|0|none|||0|0|2025-12-10|0.09689|17|0.577134|13|-0.531974|16|2025-12-09|0.10179|17|0.45813|9|-0.260528|15|2025-12-08|0.10569|17|0.346695|10|-0.375887|16
2025-12-10 18:33:33|MT.D.PL.FWM2.IP|1581|2025-12-10 14:09:50|2025-12-10 18:33:30|1647.3|6.6|0.09074|2025-12-10|0.08862|8|0.206511|16|-0.27665|1|2025-12-09|0.08783|21|0.206137|15|-0.274103|15|2025-12-08|0.08949|5|0.20545|2|-0.203996|14
2025-12-10 18:33:33|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-10|0.40617|8|0.054175|9|-0.068152|14|2025-12-09|0.40428|10|0.060716|13|-0.067944|16|2025-12-08|0.40252|12|0.060778|16|-0.053861|8
2025-12-10 18:33:34|CS.D.ZINC.MINI.IP|819|2025-12-10 14:09:50|2025-12-10 18:33:20|3079.8|2.4|0.19498|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-09|0.1924|1|0.151082|13|-0.096336|13|2025-12-08|0.19228|6|0.112721|5|-0.137958|9
2025-12-10 18:33:35|IX.D.StoxxBank.FNI3.IP|1050|2025-12-10 14:09:50|2025-12-10 18:33:10|251.24|49.5|21.54112|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-09|9.40579|9|0.079907|8|-0.079955|8|2025-12-08|8.72618|16|0.101342|8|-0.060978|8
2025-12-10 18:33:35|CC.D.RB.UME.IP|2|2025-12-10 18:33:20|2025-12-10 18:33:30|17752|8|0.11266|2025-12-10|0.11125|11|0.078116|10|-0.09484|7|2025-12-09|0.11064|12|0.077847|10|-0.111526|21|2025-12-08|0.10855|7|0.127403|14|-0.170865|14
2025-12-10 18:33:35|IX.D.CANNABIS.IFD.IP|482|2025-12-10 14:33:10|2025-12-10 18:33:10|68.42|0|1.45911|2025-12-10|1.45527|18|0.21917|17|-0.423791|14|2025-12-09|1.45798|17|0.21021|14|-0.194436|15|2025-12-08|1.46225|14|0.163496|15|-0.179292|18
2025-12-10 18:33:35|CC.D.CT.UME.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|6412.1|0|0.23393|2025-12-10|0.23335|13|0.070168|12|-0.073309|2|2025-12-09|0.23404|16|0.062571|2|-0.063947|16|2025-12-08|0.23255|13|0.090233|13|-0.07332|2
2025-12-10 18:33:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:36|CC.D.SB.UME.IP|0|none|||0|0|2025-12-10|0.20341|16|0.309683|13|-0.136091|14|2025-12-09|0.20485|8|0.221668|17|-0.254979|13|2025-12-08|0.20439|13|0.136808|11|-0.130369|8
2025-12-10 18:33:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:38|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:38|CC.D.LCO.UME.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|6169.3|67|0.04539|2025-12-10|0.04795|10|0.094026|9|-0.113142|10|2025-12-09|0.04794|13|0.09791|10|-0.105159|15|2025-12-08|0.04606|13|0.146055|13|-0.129788|9
2025-12-10 18:33:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:39|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:39|CC.D.CL.UDE.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|5799.8|1582|0.0638|2025-12-10|0.06349|11|0.100543|14|-0.129471|14|2025-12-09|0.06305|12|0.097207|10|-0.134175|15|2025-12-08|0.06188|4|0.156893|13|-0.134937|14
2025-12-10 18:33:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:40|CC.D.SM.UME.IP|0|none|||0|0|2025-12-10|0.13169|5|0.107308|16|-0.076512|1|2025-12-09|0.12956|5|0.365507|17|-0.237735|17|2025-12-08|0.12922|13|0.132436|13|-0.123078|1
2025-12-10 18:33:41|CC.D.BO.UME.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|5129.9|5|0.11696|2025-12-10|0.11622|13|0.096822|14|-0.113208|4|2025-12-09|0.11638|10|0.302841|17|-0.194799|17|2025-12-08|0.11592|1|0.1545|14|-0.134953|14
2025-12-10 18:33:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:42|CC.D.S.UME.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|1096.5|3|0.10944|2025-12-10|0.10938|18|0.091324|14|-0.073113|14|2025-12-09|0.10899|10|0.227873|17|-0.163532|17|2025-12-08|0.10806|13|0.063143|13|-0.081096|1
2025-12-10 18:33:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:43|MT.D.PA.FWM2.IP|1|2025-12-10 18:33:30|2025-12-10 18:33:30|1508.25|0|0.1326|2025-12-10|0.13273|18|0.263374|15|-0.57554|1|2025-12-09|0.1289|17|0.261481|9|-0.681265|14|2025-12-08|0.13191|19|0.274503|14|-0.262812|16
2025-12-10 18:33:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:44|MT.D.PL.FWM2.IP|1|2025-12-10 18:33:40|2025-12-10 18:33:40|1647.4|0|0.09105|2025-12-10|0.08862|8|0.206511|16|-0.27665|1|2025-12-09|0.08783|21|0.206137|15|-0.274103|15|2025-12-08|0.08949|5|0.20545|2|-0.203996|14
2025-12-10 18:33:45|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-09|0.1924|1|0.151082|13|-0.096336|13|2025-12-08|0.19228|6|0.112721|5|-0.137958|9
2025-12-10 18:33:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-09|9.40579|9|0.079907|8|-0.079955|8|2025-12-08|8.72618|16|0.101342|8|-0.060978|8
2025-12-10 18:33:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-10|1.45527|18|0.21917|17|-0.423791|14|2025-12-09|1.45798|17|0.21021|14|-0.194436|15|2025-12-08|1.46225|14|0.163496|15|-0.179292|18
2025-12-10 18:33:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:48|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:50|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:53|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:55|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:56|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:57|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:58|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:58|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:59|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:59|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:33:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:00|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:06|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-10|0.40012|4|0||0||2025-12-09|0.40011|4|0||0||2025-12-08|0.40063|0|0||0|
2025-12-10 18:34:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-10|0.40012|4|0||0||2025-12-09|0.40011|4|0||0||2025-12-08|0.40063|0|0||0|
2025-12-10 18:34:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-10|0.40055|4|0||0||2025-12-09|0.40025|2|0||0||2025-12-08|0.40057|23|0||0|
2025-12-10 18:34:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-10|0.40055|4|0||0||2025-12-09|0.40025|2|0||0||2025-12-08|0.40057|23|0||0|
2025-12-10 18:34:12|SE.D.MMM.CASH.IP|1181|2025-12-10 14:11:10|2025-12-10 18:34:00|16521|491.6|28.24956|2025-12-10|15.74126|0|0.940844|9|-0.884092|11|2025-12-09|11.93065|20|0.858873|9|-1.707849|21|2025-12-08|21.86157|9|0.805271|9|-0.994327|21
2025-12-10 18:34:12|SE.D.MMM.CASH.IP|1181|2025-12-10 14:11:10|2025-12-10 18:34:00|16521|491.6|28.24956|2025-12-10|15.74126|0|0.940844|9|-0.884092|11|2025-12-09|11.93065|20|0.858873|9|-1.707849|21|2025-12-08|21.86157|9|0.805271|9|-0.994327|21
2025-12-10 18:34:13|SA.D.AXP.CASH.IP|1216|2025-12-10 14:11:20|2025-12-10 18:34:10|37312|464.1|11.30811|2025-12-10|16.95607|15|0.265111|9|-0.247797|14|2025-12-09|10.53609|20|0.416667|11|-0.999642|11|2025-12-08|5.55887|13|0.331217|21|-1.037736|11
2025-12-10 18:34:13|SA.D.AXP.CASH.IP|1216|2025-12-10 14:11:20|2025-12-10 18:34:10|37312|464.1|11.30811|2025-12-10|16.95607|15|0.265111|9|-0.247797|14|2025-12-09|10.53609|20|0.416667|11|-0.999642|11|2025-12-08|5.55887|13|0.331217|21|-1.037736|11
2025-12-10 18:34:14|UA.D.AAPL.CASH.IP|1641|2025-12-10 13:55:20|2025-12-10 18:34:10||4937.9|0|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-09|0.00878|16|0.19515|10|-0.251889|11|2025-12-08|0.0088|17|0.223819|21|-0.284214|21
2025-12-10 18:34:15|UA.D.AAPL.CASH.IP|1641|2025-12-10 13:55:20|2025-12-10 18:34:10||4937.9|0|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-09|0.00878|16|0.19515|10|-0.251889|11|2025-12-08|0.0088|17|0.223819|21|-0.284214|21
2025-12-10 18:34:16|SA.D.BA.CASH.IP|1503|2025-12-10 14:10:20|2025-12-10 18:34:10|19917|1820.9|9.28362|2025-12-10|3.55556|18|0.401405|9|-0.219113|14|2025-12-09|6.35769|20|0.385178|10|-0.480373|9|2025-12-08|8.90324|20|0.497512|9|-0.47993|21
2025-12-10 18:34:16|SA.D.BA.CASH.IP|1503|2025-12-10 14:10:20|2025-12-10 18:34:10|19917|1820.9|9.28362|2025-12-10|3.55556|18|0.401405|9|-0.219113|14|2025-12-09|6.35769|20|0.385178|10|-0.480373|9|2025-12-08|8.90324|20|0.497512|9|-0.47993|21
2025-12-10 18:34:17|SB.D.CAT.CASH.IP|1348|2025-12-10 14:10:30|2025-12-10 18:34:10|60334|382.5|18.14342|2025-12-10|13.67482|14|0.485681|14|-0.461466|9|2025-12-09|22.61695|20|0.255357|13|-0.672269|13|2025-12-08|13.19901|22|0.989767|9|-0.925367|21
2025-12-10 18:34:17|SB.D.CAT.CASH.IP|1348|2025-12-10 14:10:30|2025-12-10 18:34:10|60334|382.5|18.14342|2025-12-10|13.67482|14|0.485681|14|-0.461466|9|2025-12-09|22.61695|20|0.255357|13|-0.672269|13|2025-12-08|13.19901|22|0.989767|9|-0.925367|21
2025-12-10 18:34:18|SB.D.CVX.CASH.IP|1493|2025-12-10 14:10:20|2025-12-10 18:34:10|15122|1728.7|5.91173|2025-12-10|0.28617|9|0.398891|9|-0.207914|14|2025-12-09|2.02988|15|0.330813|0|-0.227974|12|2025-12-08|1.44376|15|0.310287|21|-0.470746|21
2025-12-10 18:34:18|SB.D.CVX.CASH.IP|1493|2025-12-10 14:10:20|2025-12-10 18:34:10|15122|1728.7|5.91173|2025-12-10|0.28617|9|0.398891|9|-0.207914|14|2025-12-09|2.02988|15|0.330813|0|-0.227974|12|2025-12-08|1.44376|15|0.310287|21|-0.470746|21
2025-12-10 18:34:19|UA.D.CSCO.CASH.IP|1262|2025-12-10 14:11:30|2025-12-10 18:34:10|7982|2254.2|0.96813|2025-12-10|0.40948|16|0.405115|9|-0.277743|10|2025-12-09|0.22642|22|0.292435|9|-0.603926|23|2025-12-08|0.01253|20|0.465357|9|-0.253518|21
2025-12-10 18:34:19|UA.D.CSCO.CASH.IP|1262|2025-12-10 14:11:30|2025-12-10 18:34:10|7982|2254.2|0.96813|2025-12-10|0.40948|16|0.405115|9|-0.277743|10|2025-12-09|0.22642|22|0.292435|9|-0.603926|23|2025-12-08|0.01253|20|0.465357|9|-0.253518|21
2025-12-10 18:34:20|SD.D.KO.CASH.IP|1495|2025-12-10 14:10:30|2025-12-10 18:34:10|7010|2788|0.47958|2025-12-10|0.37011|15|0.429307|9|-0.099886|17|2025-12-09|0.39444|15|0.3|9|-0.12775|3|2025-12-08|0.01423|20|0.186033|9|-0.171895|14
2025-12-10 18:34:20|SD.D.KO.CASH.IP|1495|2025-12-10 14:10:30|2025-12-10 18:34:10|7010|2788|0.47958|2025-12-10|0.37011|15|0.429307|9|-0.099886|17|2025-12-09|0.39444|15|0.3|9|-0.12775|3|2025-12-08|0.01423|20|0.186033|9|-0.171895|14
2025-12-10 18:34:21|SB.D.DOWWUS.CASH.IP|907|2025-12-10 14:30:00|2025-12-10 18:34:10|2354|517.3|6.44422|2025-12-10|0.0777|18|1.079447|14|-0.171306|14|2025-12-09|5.87427|17|0.567934|14|-0.337553|14|2025-12-08|4.39074|20|0.218531|14|-0.218531|14
2025-12-10 18:34:21|SB.D.DOWWUS.CASH.IP|907|2025-12-10 14:30:00|2025-12-10 18:34:10|2354|517.3|6.44422|2025-12-10|0.0777|18|1.079447|14|-0.171306|14|2025-12-09|5.87427|17|0.567934|14|-0.337553|14|2025-12-08|4.39074|20|0.218531|14|-0.218531|14
2025-12-10 18:34:22|SH.D.XOM.CASH.IP|1519|2025-12-10 14:11:00|2025-12-10 18:34:20||3418.4|2.12159|2025-12-10|0.86693|15|0.594631|9|-0.371308|9|2025-12-09|0.01983|15|0.719736|9|-0.341384|14|2025-12-08|0.07698|4|0.454858|9|-0.342056|1
2025-12-10 18:34:22|SH.D.XOM.CASH.IP|1519|2025-12-10 14:11:00|2025-12-10 18:34:20||3418.4|2.12159|2025-12-10|0.86693|15|0.594631|9|-0.371308|9|2025-12-09|0.01983|15|0.719736|9|-0.341384|14|2025-12-08|0.07698|4|0.454858|9|-0.342056|1
2025-12-10 18:34:23|SC.D.GS.CASH.IP|1496|2025-12-10 14:10:30|2025-12-10 18:34:20||393.8|23.58371|2025-12-10|19.70061|15|0.754509|9|-0.748858|10|2025-12-09|21.89301|15|0.873617|11|-0.935704|11|2025-12-08|0.11547|23|0.535958|22|-1.211198|21
2025-12-10 18:34:23|SC.D.GS.CASH.IP|1496|2025-12-10 14:10:30|2025-12-10 18:34:20||393.8|23.58371|2025-12-10|19.70061|15|0.754509|9|-0.748858|10|2025-12-09|21.89301|15|0.873617|11|-0.935704|11|2025-12-08|0.11547|23|0.535958|22|-1.211198|21
2025-12-10 18:34:24|SC.D.HD.CASH.IP|1418|2025-12-10 14:11:10|2025-12-10 18:34:20|34566|913.5|11.87655|2025-12-10|8.7537|18|0.628931|9|-0.171029|14|2025-12-09|12.56686|20|0.570436|11|-0.57626|21|2025-12-08|0.45118|21|1.264843|9|-0.500143|21
2025-12-10 18:34:25|SD.D.IBM.CASH.IP|1372|2025-12-10 14:10:50|2025-12-10 18:34:20||466.8|14.16931|2025-12-10|17.31447|14|0.165531|14|-0.245987|14|2025-12-09|15.13788|20|0.228686|21|-0.291829|9|2025-12-08|12.50022|16|0.576577|9|-0.535767|13
2025-12-10 18:34:25|SC.D.HD.CASH.IP|1418|2025-12-10 14:11:10|2025-12-10 18:34:20|34565|913.5|11.87655|2025-12-10|8.7537|18|0.628931|9|-0.171029|14|2025-12-09|12.56686|20|0.570436|11|-0.57626|21|2025-12-08|0.45118|21|1.264843|9|-0.500143|21
2025-12-10 18:34:26|UB.D.INTC.CASH.IP|1581|2025-12-10 14:10:40|2025-12-10 18:34:20|4021|24549|0.9093|2025-12-10|0.03968|18|0.471347|1|-0.425319|14|2025-12-09|0.02469|18|0.666996|14|-0.387973|14|2025-12-08|0.02479|17|0.419753|21|-0.419649|21
2025-12-10 18:34:26|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-10|17.31447|14|0.165531|14|-0.245987|14|2025-12-09|15.13788|20|0.228686|21|-0.291829|9|2025-12-08|12.50022|16|0.576577|9|-0.535767|13
2025-12-10 18:34:27|SD.D.JNJ.CASH.IP|1445|2025-12-10 14:10:40|2025-12-10 18:34:20|20438|850.1|8.74506|2025-12-10|0.26984|12|0.265664|9|-0.229426|14|2025-12-09|7.44409|20|0.388021|0|-1.220648|14|2025-12-08|0.46413|21|0.348779|9|-0.384767|14
2025-12-10 18:34:28|UB.D.INTC.CASH.IP|0|none|||0|0|2025-12-10|0.03968|18|0.471347|1|-0.425319|14|2025-12-09|0.02469|18|0.666996|14|-0.387973|14|2025-12-08|0.02479|17|0.419753|21|-0.419649|21
2025-12-10 18:34:28|SD.D.JPM.CASH.IP|1570|2025-12-10 14:10:40|2025-12-10 18:34:20|30673|4281.1|6.84607|2025-12-10|2.69312|18|0.433767|9|-0.212879|14|2025-12-09|0.01981|20|0.241546|17|-0.475216|17|2025-12-08|0.2957|12|0.689127|9|-0.333069|21
2025-12-10 18:34:29|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-10|0.26984|12|0.265664|9|-0.229426|14|2025-12-09|7.44409|20|0.388021|0|-1.220648|14|2025-12-08|0.46413|21|0.348779|9|-0.384767|14
2025-12-10 18:34:29|SE.D.MCD.CASH.IP|1300|2025-12-10 14:11:20|2025-12-10 18:34:20|30885|686.5|15.57236|2025-12-10|0.72099|12|0.373377|14|-0.667139|10|2025-12-09|9.74008|20|0.529425|14|-0.875386|21|2025-12-08|0.42036|22|0.252427|22|-0.529442|21
2025-12-10 18:34:30|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-10|2.69301|18|0.433767|9|-0.212879|14|2025-12-09|0.01981|20|0.241546|17|-0.475216|17|2025-12-08|0.2957|12|0.689127|9|-0.333069|21
2025-12-10 18:34:30|SE.D.MRK.CASH.IP|1456|2025-12-10 14:11:20|2025-12-10 18:34:30|9723|1580.4|5.11253|2025-12-10|0.09288|0|13.847059|9|-0.523023|14|2025-12-09|2.0148|16|6.676105|9|-0.614238|14|2025-12-08|2.08437|15|0.292634|9|-0.464834|21
2025-12-10 18:34:31|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-10|0.72099|12|0.373377|14|-0.667139|10|2025-12-09|9.74008|20|0.529425|14|-0.875386|21|2025-12-08|0.42036|22|0.252427|22|-0.529442|21
2025-12-10 18:34:32|UC.D.MSFT.CASH.IP|1584|2025-12-10 14:10:40|2025-12-10 18:34:30|47710|6090.2|1.59138|2025-12-10|0.0111|15|0.167674|14|-0.291896|11|2025-12-09|0.28613|20|0.179959|14|-0.228646|14|2025-12-08|0.00577|20|0.196062|23|-0.399104|21
2025-12-10 18:34:32|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-10|0.09288|0|13.847059|9|-0.523023|14|2025-12-09|2.0148|16|6.676105|9|-0.614238|14|2025-12-08|2.08437|15|0.292634|9|-0.464834|21
2025-12-10 18:34:33|SE.D.NKE.CASH.IP|1522|2025-12-10 14:11:20|2025-12-10 18:34:30|6517|3196.4|2.38694|2025-12-10|0.04713|11|0.501961|14|-0.423995|14|2025-12-09|1.97728|20|0.363005|9|-0.236407|21|2025-12-08|1.54881|18|0.56549|9|-0.333434|1
2025-12-10 18:34:35|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-12-10|0.0111|15|0.167674|14|-0.291896|11|2025-12-09|0.28613|20|0.179959|14|-0.228646|14|2025-12-08|0.00577|20|0.196062|23|-0.399104|21
2025-12-10 18:34:35|SE.D.PFE.CASH.IP|1571|2025-12-10 14:10:30|2025-12-10 18:34:30|2552|9120.5|0.33657|2025-12-10|0.03915|16|0.276134|14|-0.196464|5|2025-12-09|0.0386|15|0.656117|11|-1.411211|19|2025-12-08|0.03833|17|0.154024|9|-0.268611|1
2025-12-10 18:34:36|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-10|0.04713|11|0.501961|14|-0.423995|14|2025-12-09|1.97728|20|0.363005|9|-0.236407|21|2025-12-08|1.54881|18|0.56549|9|-0.333434|1
2025-12-10 18:34:37|SE.D.PG.CASH.IP|1494|2025-12-10 14:11:10|2025-12-10 18:34:30|14056|2518|3.16573|2025-12-10|2.19155|18|0.301659|9|-0.107488|14|2025-12-09|1.60147|15|0.236899|21|-0.235445|14|2025-12-08|0.18845|11|0.483667|9|-0.592175|14
2025-12-10 18:34:38|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-10|0.03915|16|0.276134|14|-0.196464|5|2025-12-09|0.0386|15|0.656117|11|-1.411211|19|2025-12-08|0.03833|17|0.154024|9|-0.268611|1
2025-12-10 18:34:38|SH.D.UTX.CASH.IP|1287|2025-12-10 14:10:50|2025-12-10 18:34:10|17440|1398.5|15.04955|2025-12-10|17.7676|15|0.415205|10|-0.268284|12|2025-12-09|0.96551|23|0.301632|9|-0.729927|21|2025-12-08|18.71745|20|0.411765|9|-1.469131|21
2025-12-10 18:34:39|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-10|2.19155|18|0.301659|9|-0.107488|14|2025-12-09|1.60147|15|0.236899|21|-0.235445|14|2025-12-08|0.18845|11|0.483667|9|-0.592175|14
2025-12-10 18:34:39|SG.D.TRVUS.CASH.IP|958|2025-12-10 14:30:00|2025-12-10 18:34:30||277.9|8.05988|2025-12-10|2.94565|18|0.480717|14|-0.205029|14|2025-12-09|14.18473|17|0.774554|14|-0.141503|14|2025-12-08|5.79374|20|0.412423|14|-0.410744|14
2025-12-10 18:34:40|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-10|17.7676|15|0.415205|10|-0.268284|12|2025-12-09|0.96551|23|0.301632|9|-0.729927|21|2025-12-08|18.71745|20|0.411765|9|-1.469131|21
2025-12-10 18:34:40|SH.D.UNH.CASH.IP|1531|2025-12-10 14:10:40|2025-12-10 18:34:30|32444|925.6|11.32918|2025-12-10|10.24253|18|0.591532|9|-0.177725|14|2025-12-09|13.09677|20|0.415285|14|-0.212301|15|2025-12-08|10.33266|15|0.550122|9|-0.254661|1
2025-12-10 18:34:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-10|2.94565|18|0.480717|14|-0.205029|14|2025-12-09|14.18473|17|0.774554|14|-0.141503|14|2025-12-08|5.79374|20|0.412423|14|-0.410744|14
2025-12-10 18:34:41|SH.D.VZ.CASH.IP|1518|2025-12-10 14:10:50|2025-12-10 18:34:30|3984|6116.9|0.4076|2025-12-10|0.02487|15|0.399401|9|-0.173913|14|2025-12-09|0.02466|16|0.412521|14|-0.220426|14|2025-12-08|0.02423|20|0.481232|9|-0.168188|14
2025-12-10 18:34:43|SH.D.UNH.CASH.IP|1|2025-12-10 18:34:40|2025-12-10 18:34:40|32443|0|0.02466|2025-12-10|10.17349|18|0.591532|9|-0.177725|14|2025-12-09|13.09677|20|0.415285|14|-0.212301|15|2025-12-08|10.33266|15|0.550122|9|-0.254661|1
2025-12-10 18:34:43|SH.D.VUS.CASH.IP|1472|2025-12-10 14:11:50|2025-12-10 18:34:30|32707|929|15.37923|2025-12-10|14.15207|18|0.358202|9|-0.183891|10|2025-12-09|3.30763|20|0.425597|14|-0.404251|21|2025-12-08|2.72414|20|0.477847|9|-0.369115|14
2025-12-10 18:34:43|SH.D.WAG.CASH.IP|1|2025-12-10 14:30:00|2025-12-10 14:30:00||178694567|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:44|SH.D.VZ.CASH.IP|1|2025-12-10 18:34:40|2025-12-10 18:34:40||120|0|2025-12-10|0.02487|15|0.399401|9|-0.173913|14|2025-12-09|0.02466|16|0.412521|14|-0.220426|14|2025-12-08|0.02423|20|0.481232|9|-0.168188|14
2025-12-10 18:34:45|SH.D.WMT.CASH.IP|1523|2025-12-10 14:11:00|2025-12-10 18:34:40|11420|3768.9|2.24741|2025-12-10|1.57857|18|0.260734|14|-0.242697|10|2025-12-09|0.01093|20|0.286932|20|-0.404538|14|2025-12-08|0.30768|16|0.314575|14|-0.26087|12
2025-12-10 18:34:45|SH.D.VUS.CASH.IP|1|2025-12-10 18:34:40|2025-12-10 18:34:40|32709|0|0.03669|2025-12-10|14.07277|18|0.358202|9|-0.183891|10|2025-12-09|3.30763|20|0.425597|14|-0.404251|21|2025-12-08|2.72414|20|0.477847|9|-0.369115|14
2025-12-10 18:34:46|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:47|UB.D.GOOGUS.CASH.IP|1582|2025-12-10 14:11:00|2025-12-10 18:34:40|31687|2765.8|1.21868|2025-12-10|0.01445|17|0.38256|14|-0.16304|15|2025-12-09|0.02358|15|0.223635|14|-0.187826|14|2025-12-08|0.01131|20|0.24629|21|-0.607275|21
2025-12-10 18:34:47|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-10|1.57857|18|0.260734|14|-0.242697|10|2025-12-09|0.01093|20|0.286932|20|-0.404538|14|2025-12-08|0.30768|16|0.314575|14|-0.26087|12
2025-12-10 18:34:48|UC.D.NFLX.CASH.IP|1582|2025-12-10 14:11:00|2025-12-10 18:34:40|9408|16951.8|1.46504|2025-12-10|0.01089|15|0.178234|14|-0.247704|1|2025-12-09|0.01052|16|0.248447|14|-0.320579|14|2025-12-08|0.0107|20|0.757048|14|-0.611406|14
2025-12-10 18:34:48|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-12-10|0.01445|17|0.38256|14|-0.16304|15|2025-12-09|0.02358|15|0.223635|14|-0.187826|14|2025-12-08|0.01131|20|0.24629|21|-0.607275|21
2025-12-10 18:34:49|UB.D.FB.CASH.IP|1581|2025-12-10 14:11:00|2025-12-10 18:34:40|64477|3069.1|4.96006|2025-12-10|2.32513|15|0.383519|14|-0.473854|14|2025-12-09|1.7167|15|0.308404|9|-0.281305|14|2025-12-08|1.43684|15|0.179461|14|-0.327332|23
2025-12-10 18:34:49|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-12-10|0.01089|15|0.178234|14|-0.247704|1|2025-12-09|0.01052|16|0.248447|14|-0.320579|14|2025-12-08|0.0107|20|0.757048|14|-0.611406|14
2025-12-10 18:34:50|UB.D.FB.CASH.IP|1|2025-12-10 18:34:50|2025-12-10 18:34:50|64476|0|100|2025-12-10|2.32513|15|0.383519|14|-0.473854|14|2025-12-09|1.7167|15|0.308404|9|-0.281305|14|2025-12-08|1.43684|15|0.179461|14|-0.327332|23
2025-12-10 18:34:50|UA.D.AMZN.CASH.IP|1583|2025-12-10 14:11:00|2025-12-10 18:34:40|23034|8090.2|0.646|2025-12-10|0.01184|16|0.227472|14|-0.301983|11|2025-12-09|0.01091|17|0.115407|14|-0.273272|14|2025-12-08|0.01164|16|0.178284|14|-0.1588|20
2025-12-10 18:34:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:52|EC.D.ACCP.CASH.IP|516|2025-12-10 14:11:10|2025-12-10 16:29:10|4528|26.9|11.26515|2025-12-10|4.71786|16|0.154423|11|-0.152572|8|2025-12-09|21.27828|16|0.109099|8|-0.195652|8|2025-12-08|19.04012|10|0.12959|10|-0.194637|8
2025-12-10 18:34:52|UA.D.AMZN.CASH.IP|1|2025-12-10 18:34:50|2025-12-10 18:34:50|23033|0|0.01737|2025-12-10|0.01184|16|0.227472|14|-0.301983|11|2025-12-09|0.01091|17|0.115407|14|-0.273272|14|2025-12-08|0.01164|16|0.178284|14|-0.1588|20
2025-12-10 18:34:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:53|SA.D.BABA.CASH.IP|1498|2025-12-10 14:11:00|2025-12-10 18:34:40|15840|2995.8|9.45181|2025-12-10|7.3741|14|0.838301|14|-0.967337|14|2025-12-09|9.38454|20|1.016684|9|-0.43802|1|2025-12-08|9.32487|15|0.36352|9|-0.529801|1
2025-12-10 18:34:54|SA.D.ACBUS.CASH.IP|366|2025-12-10 14:30:00|2025-12-10 18:34:40|454|1295.5|2.6408|2025-12-10|0.21904|17|0.662252|14|-0.888889|14|2025-12-09|0.21483|17|0.225225|14|-0.225225|14|2025-12-08|0.22195|16|0.875274|14|-0.221729|14
2025-12-10 18:34:54|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-10|4.71786|16|0.154423|11|-0.152572|8|2025-12-09|21.27828|16|0.109099|8|-0.195652|8|2025-12-08|19.04012|10|0.12959|10|-0.194637|8
2025-12-10 18:34:55|UA.D.CARUS.CASH.IP|333|2025-12-10 14:30:00|2025-12-10 18:34:40|13311|108.4|18.75034|2025-12-10|27.59226|14|0.722892|14|-0.686004|14|2025-12-09|38.45237|14|0.630364|14|-0.798746|15|2025-12-08|25.26221|17|0.564887|16|-0.702523|16
2025-12-10 18:34:55|ED.D.BAS.CASH.IP|508|2025-12-10 14:11:10|2025-12-10 16:29:50|4310.5|267.9|16.55654|2025-12-10|13.92267|16|0.16185|8|-0.092807|8|2025-12-09|24.59153|14|0.116063|8|-0.206469|8|2025-12-08|24.92052|8|0.11534|14|-0.297619|8
2025-12-10 18:34:55|SA.D.BABA.CASH.IP|1|2025-12-10 18:34:50|2025-12-10 18:34:50|15842|0|100|2025-12-10|7.3741|14|0.838301|14|-0.967337|14|2025-12-09|9.38454|20|1.016684|9|-0.43802|1|2025-12-08|9.32487|15|0.36352|9|-0.529801|1
2025-12-10 18:34:56|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-10|0.21904|17|0.662252|14|-0.888889|14|2025-12-09|0.21483|17|0.225225|14|-0.225225|14|2025-12-08|0.22195|16|0.875274|14|-0.221729|14
2025-12-10 18:34:56|ED.D.BMW.CASH.IP|590|2025-12-10 14:11:10|2025-12-10 16:29:50|9547|110.2|14.26171|2025-12-10|11.47467|8|0.144658|11|-0.144419|8|2025-12-09|12.70116|15|0.164204|8|-0.144003|11|2025-12-08|10.74243|8|0.480769|8|-0.185033|8
2025-12-10 18:34:57|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-10|27.59226|14|0.722892|14|-0.686004|14|2025-12-09|38.45237|14|0.630364|14|-0.798746|15|2025-12-08|25.26221|17|0.564887|16|-0.702523|16
2025-12-10 18:34:57|UA.D.BNTXUS.CASH.IP|463|2025-12-10 14:24:00|2025-12-10 18:34:50|9474|326.3|29.44373|2025-12-10|29.78566|14|0.471155|10|-0.271512|14|2025-12-09|24.13492|15|0.758205|9|-1.153726|19|2025-12-08|25.10269|16|0.386887|14|-0.463196|14
2025-12-10 18:34:58|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-10|13.92267|16|0.16185|8|-0.092807|8|2025-12-09|24.59153|14|0.116063|8|-0.206469|8|2025-12-08|24.92052|8|0.11534|14|-0.297619|8
2025-12-10 18:34:58|SB.D.CCL.CASH.IP|1337|2025-12-10 14:11:30|2025-12-10 18:34:50|2604|5096.3|1.22703|2025-12-10|0.03817|17|0.385951|14|-0.311769|14|2025-12-09|0.03909|20|0.274402|14|-0.428516|14|2025-12-08|0.03893|17|0.34749|13|-0.462963|14
2025-12-10 18:34:59|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-10|11.47467|8|0.144658|11|-0.144419|8|2025-12-09|12.70116|15|0.164204|8|-0.144003|11|2025-12-08|10.74243|8|0.480769|8|-0.185033|8
2025-12-10 18:34:59|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:34:59|ED.D.DCX.CASH.IP|584|2025-12-10 14:11:10|2025-12-10 16:29:50|6078|243.4|22.62211|2025-12-10|12.99697|16|0.164636|8|-0.164258|8|2025-12-09|13.9965|8|0.179416|8|-0.470474|8|2025-12-08|15.97889|16|0.293255|8|-0.146318|8
2025-12-10 18:35:00|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-10|29.78566|14|0.471155|10|-0.271512|14|2025-12-09|24.13492|15|0.758205|9|-1.153726|19|2025-12-08|25.10269|16|0.386887|14|-0.463196|14
2025-12-10 18:35:01|SB.D.CCL.CASH.IP|1|2025-12-10 18:35:00|2025-12-10 18:35:00|2605|0|0.07678|2025-12-10|0.03817|17|0.385951|14|-0.311769|14|2025-12-09|0.03909|20|0.274402|14|-0.428516|14|2025-12-08|0.03893|17|0.34749|13|-0.462963|14
2025-12-10 18:35:01|ED.D.DHERGY.CASH.IP|465|2025-12-10 14:11:20|2025-12-10 16:29:50|2243|199.5|10.19762|2025-12-10|5.82608|16|0.669856|8|-0.792171|8|2025-12-09|12.78947|13|0.991132|8|-0.981152|8|2025-12-08|18.31327|12|0.348259|10|-0.294406|9
2025-12-10 18:35:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:35:02|SB.D.DAL.CASH.IP|1386|2025-12-10 14:11:50|2025-12-10 18:35:00||1381.4|10.56862|2025-12-10|7.81956|18|1.417798|9|-0.506857|13|2025-12-09|9.0505|19|0.359658|14|-0.331675|9|2025-12-08|7.21938|20|0.356824|21|-1.121076|9
2025-12-10 18:35:02|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-10|12.99697|16|0.164636|8|-0.164258|8|2025-12-09|13.9965|8|0.179416|8|-0.470474|8|2025-12-08|15.97889|16|0.293255|8|-0.146318|8
2025-12-10 18:35:03|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-10|5.82608|16|0.669856|8|-0.792171|8|2025-12-09|12.78947|13|0.991132|8|-0.981152|8|2025-12-08|18.31327|12|0.348259|10|-0.294406|9
2025-12-10 18:35:03|ED.D.DBK.CASH.IP|598|2025-12-10 14:11:10|2025-12-10 16:29:50|3203.5|245.8|5.70953|2025-12-10|6.52858|15|0.187676|8|-0.124922|8|2025-12-09|11.81926|9|0.158705|8|-0.10989|10|2025-12-08|10.80786|15|0.175663|8|-0.254777|8
2025-12-10 18:35:04|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-10|7.81956|18|1.417798|9|-0.506857|13|2025-12-09|9.0505|19|0.359658|14|-0.331675|9|2025-12-08|7.21938|20|0.356824|21|-1.121076|9
2025-12-10 18:35:04|ED.D.LHAG.CASH.IP|375|2025-12-10 14:11:50|2025-12-10 16:29:50|793.8|622.3|19.23123|2025-12-10|9.51415|16|0.199452|8|-0.247341|8|2025-12-09|25.90038|8|0.324838|8|-1.023641|8|2025-12-08|21.75843|8|0.380862|8|-0.26178|8
2025-12-10 18:35:05|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-10|6.52858|15|0.187676|8|-0.124922|8|2025-12-09|11.81926|9|0.158705|8|-0.10989|10|2025-12-08|10.80786|15|0.175663|8|-0.254777|8
2025-12-10 18:35:05|SB.D.D.CASH.IP|1321|2025-12-10 14:30:00|2025-12-10 18:35:00||912.3|14.93755|2025-12-10|9.53173|18|0.137315|14|-0.239767|14|2025-12-09|12.45503|20|0.411241|14|-0.169463|14|2025-12-08|3.60872|15|0.120586|14|-0.170794|14
2025-12-10 18:35:05|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-10|9.51415|16|0.199452|8|-0.247341|8|2025-12-09|25.90038|8|0.324838|8|-1.023641|8|2025-12-08|21.75843|8|0.380862|8|-0.26178|8
2025-12-10 18:35:06|EJ.D.DUFNSW.CASH.IP|181|2025-12-10 14:12:00|2025-12-10 16:19:10||82.1|9.42534|2025-12-10|0.13804|16|0.215983|8|-0.172936|11|2025-12-09|29.7139|10|0.24948|8|-0.290095|8|2025-12-08|20.08095|11|0.376569|8|-0.207987|11
2025-12-10 18:35:06|SB.D.D.CASH.IP|0|none|||0|0|2025-12-10|9.53173|18|0.137315|14|-0.239767|14|2025-12-09|12.45503|20|0.411241|14|-0.169463|14|2025-12-08|3.60872|15|0.120586|14|-0.170794|14
2025-12-10 18:35:06|SB.D.EQR.CASH.IP|917|2025-12-10 14:30:00|2025-12-10 18:35:00|6030|436.7|15.51396|2025-12-10|21.14211|15|0.166141|14|-0.149278|14|2025-12-09|13.18325|20|0.831117|14|-0.538951|14|2025-12-08|17.71063|20|0.14918|16|-0.181938|14
2025-12-10 18:35:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-10|0.13804|16|0.215983|8|-0.172936|11|2025-12-09|29.7139|10|0.24948|8|-0.290095|8|2025-12-08|20.08095|11|0.376569|8|-0.207987|11
2025-12-10 18:35:07|UB.D.EXPE.CASH.IP|873|2025-12-10 14:30:00|2025-12-10 18:34:10||444.2|17.83704|2025-12-10|26.01915|15|0.678405|14|-0.507519|14|2025-12-09|40.7871|20|0.606384|14|-0.922042|14|2025-12-08|31.87725|20|0.769231|14|-0.383142|14
2025-12-10 18:35:08|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-10|21.14211|15|0.166141|14|-0.149278|14|2025-12-09|13.18325|20|0.831117|14|-0.538951|14|2025-12-08|17.71063|20|0.14918|16|-0.181938|14
2025-12-10 18:35:08|SC.D.FRT.CASH.IP|652|2025-12-10 14:30:00|2025-12-10 18:35:00||163.6|22.73114|2025-12-10|39.59929|18|0.632846|14|-0.328812|14|2025-12-09|18.68029|20|0.291697|14|-0.310655|14|2025-12-08|17.47361|14|0.581879|14|-0.248165|14
2025-12-10 18:35:08|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-10|26.01915|15|0.678405|14|-0.507519|14|2025-12-09|40.7871|20|0.606384|14|-0.922042|14|2025-12-08|31.87725|20|0.769231|14|-0.383142|14
2025-12-10 18:35:08|SC.D.F.CASH.IP|1521|2025-12-10 14:11:20|2025-12-10 18:35:00|1309|10560.8|0.54392|2025-12-10|0.07603|15|0.384615|9|-0.152672|18|2025-12-09|0.07598|16|1.079414|9|-0.228311|9|2025-12-08|0.07614|18|1.320901|9|-0.076923|14
2025-12-10 18:35:09|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-10|39.59929|18|0.632846|14|-0.328812|14|2025-12-09|18.68029|20|0.291697|14|-0.310655|14|2025-12-08|17.47361|14|0.581879|14|-0.248165|14
2025-12-10 18:35:09|SC.D.GMUS.CASH.IP|1429|2025-12-10 14:11:30|2025-12-10 18:35:00|7893|1823.8|3.23642|2025-12-10|2.40814|18|0.830258|10|-0.32438|13|2025-12-09|0.45488|13|1.72973|10|-0.688013|14|2025-12-08|2.42871|15|1.179245|9|-0.515192|21
2025-12-10 18:35:10|SC.D.F.CASH.IP|1|2025-12-10 18:35:10|2025-12-10 18:35:10|1308|0|0.15291|2025-12-10|0.07603|15|0.384615|9|-0.152672|18|2025-12-09|0.07598|16|1.079414|9|-0.228311|9|2025-12-08|0.07614|18|1.320901|9|-0.076923|14
2025-12-10 18:35:10|UB.D.GILD.CASH.IP|1261|2025-12-10 14:18:30|2025-12-10 18:35:00|12003|1015.9|11.76664|2025-12-10|0.36481|12|0.618016|9|-0.184332|15|2025-12-09|0.91979|10|0.387022|14|-0.301583|21|2025-12-08|0.18201|2|0.949921|10|-0.709337|21
2025-12-10 18:35:11|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-10|2.40814|18|0.830258|10|-0.32438|13|2025-12-09|0.45488|13|1.72973|10|-0.688013|14|2025-12-08|2.42871|15|1.179245|9|-0.515192|21
2025-12-10 18:35:11|SC.D.HLTUS.CASH.IP|906|2025-12-10 14:30:00|2025-12-10 18:35:00|26873|335.6|12.39861|2025-12-10|16.72454|17|0.419664|14|-0.207854|14|2025-12-09|14.32913|19|0.320788|14|-0.118536|16|2025-12-08|21.44854|14|0.210775|14|-0.309632|14
2025-12-10 18:35:12|UB.D.GILD.CASH.IP|1|2025-12-10 18:35:10|2025-12-10 18:35:10|12002|0|0.04999|2025-12-10|0.36481|12|0.618016|9|-0.184332|15|2025-12-09|0.91979|10|0.387022|14|-0.301583|21|2025-12-08|0.18201|2|0.949921|10|-0.709337|21
2025-12-10 18:35:12|SD.D.JKSUS.CASH.IP|346|2025-12-10 14:30:00|2025-12-10 18:35:00||333.8|24.12429|2025-12-10|33.49346|17|0.958084|14|-0.535988|17|2025-12-09|36.26616|20|0.913423|20|-0.876494|15|2025-12-08|31.65159|20|0.654129|14|-1.169827|14
2025-12-10 18:35:13|SD.D.JMIAUS.CASH.IP|1046|2025-12-10 14:30:00|2025-12-10 18:35:00|1223|2762|12.11651|2025-12-10|5.80306|18|2.072141|14|-1.678108|14|2025-12-09|7.07052|20|0.656276|14|-1.409619|14|2025-12-08|7.22661|16|1.508801|14|-0.742574|14
2025-12-10 18:35:13|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-10|16.72454|17|0.419664|14|-0.207854|14|2025-12-09|14.32913|19|0.320788|14|-0.118536|16|2025-12-08|21.44854|14|0.210775|14|-0.309632|14
2025-12-10 18:35:14|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-10|33.49346|17|0.958084|14|-0.535988|17|2025-12-09|36.26616|20|0.913423|20|-0.876494|15|2025-12-08|31.65159|20|0.654129|14|-1.169827|14
2025-12-10 18:35:14|EG.D.KPN.CASH.IP|264|2025-12-10 14:12:50|2025-12-10 16:29:50|389.3|567.2|15.17818|2025-12-10|8.4724|16|0.051401|16|-0.102907|8|2025-12-09|19.33636|9|0.180134|8|-0.076805|14|2025-12-08|22.24639|14|0.051322|15|-0.076785|14
2025-12-10 18:35:15|SD.D.JMIAUS.CASH.IP|1|2025-12-10 18:35:10|2025-12-10 18:35:10|1224|0|0.4902|2025-12-10|5.7552|18|2.072141|14|-1.678108|14|2025-12-09|7.07052|20|0.656276|14|-1.409619|14|2025-12-08|7.22661|16|1.508801|14|-0.742574|14
2025-12-10 18:35:15|SD.D.LMT.CASH.IP|1140|2025-12-10 14:13:20|2025-12-10 18:35:10|46785|429.1|16.17967|2025-12-10|16.01055|14|0.185472|14|-0.322867|14|2025-12-09|0.10723|23|0.296774|21|-0.429185|10|2025-12-08|28.5183|20|0.588889|12|-1.190016|21
2025-12-10 18:35:15|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-10|8.4724|16|0.051401|16|-0.102907|8|2025-12-09|19.33636|9|0.180134|8|-0.076805|14|2025-12-08|22.24639|14|0.051322|15|-0.076785|14
2025-12-10 18:35:16|EC.D.MCA.CASH.IP|701|2025-12-10 14:11:20|2025-12-10 16:29:50|61790|11|10.5739|2025-12-10|4.34912|16|0.144393|15|-0.129891|8|2025-12-09|8.48785|10|0.225552|8|-0.128866|8|2025-12-08|3.93942|15|0.129011|9|-0.143609|8
2025-12-10 18:35:16|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-10|16.01055|14|0.185472|14|-0.322867|14|2025-12-09|0.10723|23|0.296774|21|-0.429185|10|2025-12-08|28.5183|20|0.588889|12|-1.190016|21
2025-12-10 18:35:17|UC.D.MRNAUS.CASH.IP|1354|2025-12-10 14:11:50|2025-12-10 18:35:10|2870|1830.1|4.99393|2025-12-10|0.09623|2|0.815603|14|-0.319036|1|2025-12-09|0.11814|23|1.487542|19|-4.748405|19|2025-12-08|2.57555|15|0.618407|14|-0.836972|14
2025-12-10 18:35:17|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-10|4.34912|16|0.144393|15|-0.129891|8|2025-12-09|8.48785|10|0.225552|8|-0.128866|8|2025-12-08|3.93942|15|0.129011|9|-0.143609|8
2025-12-10 18:35:18|EJ.D.NESN.CASH.IP|670|2025-12-10 14:11:10|2025-12-10 16:19:50|7774|316.9|12.25295|2025-12-10|2.26179|16|0.128916|8|-0.154699|13|2025-12-09|19.14063|14|0.217949|8|-0.12791|8|2025-12-08|11.91787|16|0.102263|13|-0.128008|13
2025-12-10 18:35:18|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-12-10|0.09623|2|0.815603|14|-0.319036|1|2025-12-09|0.11814|23|1.487542|19|-4.748405|19|2025-12-08|2.57555|15|0.618407|14|-0.836972|14
2025-12-10 18:35:19|SE.D.NIOUS.CASH.IP|1364|2025-12-10 14:11:20|2025-12-10 18:35:10|503|6308.6|0.33574|2025-12-10|0.19901|16|0.595238|1|-1.002004|8|2025-12-09|0.16469|10|9.247312|9|-0.784314|8|2025-12-08|0.19396|15|1.2|9|-0.590551|1
2025-12-10 18:35:19|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-10|2.26179|16|0.128916|8|-0.154699|13|2025-12-09|19.14063|14|0.217949|8|-0.12791|8|2025-12-08|11.91787|16|0.102263|13|-0.128008|13
2025-12-10 18:35:19|EJ.D.NOV.CASH.IP|698|2025-12-10 14:11:10|2025-12-10 16:19:50|10532|275.7|13.34685|2025-12-10|6.25068|16|0.542531|13|-0.6886|13|2025-12-09|23.76057|14|0.093826|8|-0.074766|11|2025-12-08|17.41503|14|0.167629|8|-0.150319|14
2025-12-10 18:35:20|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-12-10|0.19901|16|0.595238|1|-1.002004|8|2025-12-09|0.16469|10|9.247312|9|-0.784314|8|2025-12-08|0.19396|15|1.2|9|-0.590551|1
2025-12-10 18:35:20|KA.D.OCDO.CASH.IP|597|2025-12-10 14:11:20|2025-12-10 16:29:50|225.3|4319.6|6.67837|2025-12-10|7.72756|16|1.476578|8|-1.086464|14|2025-12-09|32.35785|16|0.796601|8|-0.395674|14|2025-12-08|22.91573|9|0.89141|8|-0.320513|11
2025-12-10 18:35:21|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-10|6.25068|16|0.542531|13|-0.6886|13|2025-12-09|23.76057|14|0.093826|8|-0.074766|11|2025-12-08|17.41503|14|0.167629|8|-0.150319|14
2025-12-10 18:35:21|UC.D.ORLY.CASH.IP|1371|2025-12-10 14:30:00|2025-12-10 18:35:20|9366|1141.9|7.46323|2025-12-10|8.16365|15|0.585854|14|-0.273857|14|2025-12-09|3.73221|14|0.235222|14|-0.543088|14|2025-12-08|7.21586|20|0.223714|14|-0.304847|14
2025-12-10 18:35:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-10|7.72756|16|1.476578|8|-1.086464|14|2025-12-09|32.35785|16|0.796601|8|-0.395674|14|2025-12-08|22.91573|9|0.89141|8|-0.320513|11
2025-12-10 18:35:22|SE.D.PLTRUS.CASH.IP|1584|2025-12-10 14:11:30|2025-12-10 18:35:20|18675|16214.2|1.41465|2025-12-10|0.02214|16|0.590129|1|-1.533791|1|2025-12-09|0.3084|15|0.448182|14|-0.491776|21|2025-12-08|0.01556|20|0.329688|14|-0.257393|14
2025-12-10 18:35:22|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-10|8.16365|15|0.585854|14|-0.273857|14|2025-12-09|3.73221|14|0.235222|14|-0.543088|14|2025-12-08|7.21586|20|0.223714|14|-0.304847|14
2025-12-10 18:35:23|UC.D.PYPLVUS.CASH.IP|1516|2025-12-10 14:11:30|2025-12-10 18:35:20|6051|2806.5|2.72709|2025-12-10|1.61096|17|0.149353|14|-0.397088|14|2025-12-09|1.63581|20|0.363036|21|-0.295324|14|2025-12-08|1.15797|20|0.385976|14|-0.287586|5
2025-12-10 18:35:24|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-12-10|0.02214|16|0.590129|1|-1.533791|1|2025-12-09|0.3084|15|0.448182|14|-0.491776|21|2025-12-08|0.01556|20|0.329688|14|-0.257393|14
2025-12-10 18:35:24|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-10|100|0|0||-0.294118|0|2025-12-09|0.3125|9|1.107595|10|-0.455235|14|2025-12-08|0.14943|17|0.472441|14|-0.778816|20
2025-12-10 18:35:25|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-12-10|1.61096|17|0.149353|14|-0.397088|14|2025-12-09|1.63581|20|0.363036|21|-0.295324|14|2025-12-08|1.15797|20|0.385976|14|-0.287586|5
2025-12-10 18:35:25|KA.D.RIO.CASH.IP|717|2025-12-10 14:11:30|2025-12-10 16:29:50|5608|509.9|17.03487|2025-12-10|12.53132|16|0.125764|8|-0.089686|8|2025-12-09|15.00102|8|0.128511|14|-0.10987|14|2025-12-08|11.26824|16|0.091308|8|-0.146065|8
2025-12-10 18:35:26|EJ.D.ROG.CASH.IP|713|2025-12-10 14:11:30|2025-12-10 16:19:50|32290|275.4|9.56855|2025-12-10|4.72171|13|0.732251|13|-0.49337|13|2025-12-09|9.40463|16|0.094667|11|-0.094667|15|2025-12-08|25.95504|16|0.32144|8|-0.128493|8
2025-12-10 18:35:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-10|100|0|0||-0.294118|0|2025-12-09|0.3125|9|1.107595|10|-0.455235|14|2025-12-08|0.14943|17|0.472441|14|-0.778816|20
2025-12-10 18:35:27|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-10|12.53132|16|0.125764|8|-0.089686|8|2025-12-09|15.00102|8|0.128511|14|-0.10987|14|2025-12-08|11.26824|16|0.091308|8|-0.146065|8
2025-12-10 18:35:27|KA.D.RR.CASH.IP|743|2025-12-10 14:11:30|2025-12-10 16:29:50|1107.5|1419.6|9.84626|2025-12-10|2.08488|16|0.226963|8|-0.135318|8|2025-12-09|25.04823|15|0.090457|11|-0.178333|9|2025-12-08|12.23595|16|0.135624|13|-0.319635|8
2025-12-10 18:35:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:35:28|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-10|4.72171|13|0.732251|13|-0.49337|13|2025-12-09|9.40463|16|0.094667|11|-0.094667|15|2025-12-08|25.95504|16|0.32144|8|-0.128493|8
2025-12-10 18:35:28|ED.D.SAPG.CASH.IP|610|2025-12-10 14:11:50|2025-12-10 16:29:40|21080|340.9|10.68154|2025-12-10|3.85663|16|0.120192|14|-0.190703|8|2025-12-09|6.78158|16|0.239234|8|-0.23912|8|2025-12-08|7.31767|16|0.164628|8|-0.165367|8
2025-12-10 18:35:29|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-10|2.08488|16|0.226963|8|-0.135318|8|2025-12-09|25.04823|15|0.090457|11|-0.178333|9|2025-12-08|12.23595|16|0.135624|13|-0.319635|8
2025-12-10 18:35:29|SG.D.SAP.CASH.IP|1010|2025-12-10 14:30:00|2025-12-10 18:35:20|24444|30.3|17.56957|2025-12-10|5.81807|15|0.159106|16|-0.143826|14|2025-12-09|4.99759|15|0.309649|15|-0.10644|16|2025-12-08|5.12511|14|0.196127|14|-0.14736|17
2025-12-10 18:35:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:35:30|ED.D.SIEGn.CASH.IP|607|2025-12-10 14:11:40|2025-12-10 16:29:50|23130|298.4|11.22407|2025-12-10|6.12379|16|1.816988|8|-0.108038|13|2025-12-09|12.02182|16|0.085948|11|-0.085415|8|2025-12-08|7.88919|16|0.085911|8|-0.12826|8
2025-12-10 18:35:30|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-10|3.85663|16|0.120192|14|-0.190703|8|2025-12-09|6.78158|16|0.239234|8|-0.23912|8|2025-12-08|7.31767|16|0.164628|8|-0.165367|8
2025-12-10 18:35:31|EC.D.GLEFP.CASH.IP|436|2025-12-10 14:11:50|2025-12-10 16:29:50|6328|96.6|23.41603|2025-12-10|11.80774|16|0.254291|8|-0.158479|8|2025-12-09|20.04683|8|0.224215|9|-0.159642|9|2025-12-08|22.47706|16|0.195249|8|-0.292493|8
2025-12-10 18:35:31|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-10|5.81807|15|0.159106|16|-0.143826|14|2025-12-09|4.99759|15|0.309649|15|-0.10644|16|2025-12-08|5.12511|14|0.196127|14|-0.14736|17
2025-12-10 18:35:32|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-10|6.12379|16|1.816988|8|-0.108038|13|2025-12-09|12.02182|16|0.085948|11|-0.085415|8|2025-12-08|7.88919|16|0.085911|8|-0.12826|8
2025-12-10 18:35:33|UD.D.TSLA.CASH.IP|1584|2025-12-10 14:11:40|2025-12-10 18:35:30|44570|14796|0.89823|2025-12-10|0.01133|17|0.23042|14|-0.217762|14|2025-12-09|0.00682|20|0.321764|14|-0.267643|14|2025-12-08|0.00785|20|0.264236|14|-0.218263|14
2025-12-10 18:35:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-10|11.80774|16|0.254291|8|-0.158479|8|2025-12-09|20.04683|8|0.224215|9|-0.159642|9|2025-12-08|22.47706|16|0.195249|8|-0.292493|8
2025-12-10 18:35:33|EC.D.FP.CASH.IP|692|2025-12-10 14:11:50|2025-12-10 16:29:50|5587|162.2|8.5432|2025-12-10|2.12706|16|0.176991|8|-0.105895|8|2025-12-09|0.01767|16|0.230333|8|-0.088464|8|2025-12-08|1.6482|15|0.142908|8|-0.160743|8
2025-12-10 18:35:34|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-12-10|0.01133|17|0.23042|14|-0.217762|14|2025-12-09|0.00682|20|0.321764|14|-0.267643|14|2025-12-08|0.00785|20|0.264236|14|-0.218263|14
2025-12-10 18:35:35|SH.D.UBERUS.CASH.IP|1555|2025-12-10 14:11:40|2025-12-10 18:35:30|8347|13588.2|1.63253|2025-12-10|0.0219|15|0.721696|9|-0.292135|10|2025-12-09|2.66281|15|0.532262|12|-0.583153|13|2025-12-08|2.34459|17|0.519165|14|-0.594273|21
2025-12-10 18:35:35|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-10|2.12706|16|0.176991|8|-0.105895|8|2025-12-09|0.01767|16|0.230333|8|-0.088464|8|2025-12-08|1.6482|15|0.142908|8|-0.160743|8
2025-12-10 18:35:35|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:35:36|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-12-10|0.0219|15|0.721696|9|-0.292135|10|2025-12-09|2.66281|15|0.532262|12|-0.583153|13|2025-12-08|2.34459|17|0.519165|14|-0.594273|21
2025-12-10 18:35:37|KA.D.ULVR.CASH.IP|802|2025-12-10 14:11:40|2025-12-10 16:29:50|4807|303.8|9.86519|2025-12-10|6.39569|16|0.155457|11|-0.134771|8|2025-12-09|2.14699|14|0.481726|14|-0.43013|14|2025-12-08|4.50605|8|0.215466|14|-0.233754|8
2025-12-10 18:35:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:35:37|SH.D.UPS.CASH.IP|1359|2025-12-10 14:12:40|2025-12-10 18:35:20|9828|1246|11.73127|2025-12-10|8.18497|14|0.402145|14|-0.35001|14|2025-12-09|8.80443|20|0.238095|14|-0.876741|21|2025-12-08|11.44665|20|0.356731|22|-0.5548|21
2025-12-10 18:35:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-10|6.39569|16|0.155457|11|-0.134771|8|2025-12-09|2.14699|14|0.481726|14|-0.43013|14|2025-12-08|4.50605|8|0.215466|14|-0.233754|8
2025-12-10 18:35:38|UD.D.VRMUS.CASH.IP|34|2025-12-10 14:30:00|2025-12-10 18:32:00|2369|16.1|33.63929|2025-12-10|4.16364|18|4.10531|15|-4.980469|14|2025-12-09|57.73016|14|2.050114|17|-4.417333|18|2025-12-08|9.02452|16|0.519849|20|-1.950719|17
2025-12-10 18:35:39|SB.D.DIS.CASH.IP|1467|2025-12-10 14:11:30|2025-12-10 18:35:30|10841|1772.9|7.38311|2025-12-10|4.34821|14|0.975194|11|-0.617399|10|2025-12-09|6.39127|14|27.092199|9|-0.606626|0|2025-12-08|0.193|9|0.228354|9|-0.622272|21
2025-12-10 18:35:39|SH.D.UPS.CASH.IP|1|2025-12-10 18:35:30|2025-12-10 18:35:30||0|0|2025-12-10|8.18497|14|0.402145|14|-0.35001|14|2025-12-09|8.80443|20|0.238095|14|-0.876741|21|2025-12-08|11.44665|20|0.356731|22|-0.5548|21
2025-12-10 18:35:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-10|4.16364|18|4.10531|15|-4.980469|14|2025-12-09|57.73016|14|2.050114|17|-4.417333|18|2025-12-08|9.02452|16|0.519849|20|-1.950719|17
2025-12-10 18:35:40|SH.D.WFC.CASH.IP|1476|2025-12-10 14:12:20|2025-12-10 18:35:30|8988|4230.1|1.16945|2025-12-10|0.01397|15|0.668203|9|-0.794732|9|2025-12-09|0.30952|18|0.484452|9|-0.399069|12|2025-12-08|0.72544|20|0.746269|9|-0.632841|21
2025-12-10 18:35:40|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-10|4.34821|14|0.975194|11|-0.617399|10|2025-12-09|6.39127|14|27.092199|9|-0.606626|0|2025-12-08|0.193|9|0.228354|9|-0.622272|21
2025-12-10 18:35:41|UD.D.WYNN.CASH.IP|616|2025-12-10 14:30:00|2025-12-10 18:35:10||283|34.79021|2025-12-10|29.25676|18|0.250546|14|-0.299595|15|2025-12-09|26.09189|20|0.325992|14|-0.330086|15|2025-12-08|29.22529|20|0.569669|14|-0.468596|15
2025-12-10 18:35:42|SH.D.WFC.CASH.IP|1|2025-12-10 18:35:40|2025-12-10 18:35:40|8987|270|0.02225|2025-12-10|0.01397|15|0.668203|9|-0.794732|9|2025-12-09|0.30952|18|0.484452|9|-0.399069|12|2025-12-08|0.72544|20|0.746269|9|-0.632841|21
2025-12-10 18:35:42|UD.D.ZMUS.CASH.IP|751|2025-12-10 14:12:20|2025-12-10 18:35:40|8808|634.5|13.51105|2025-12-10|16.61405|15|0.261453|14|-0.397276|14|2025-12-09|0.16002|23|0.774929|12|-2.453507|10|2025-12-08|0.60206|21|0.263731|14|-0.547196|14
2025-12-10 18:35:42|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-10|29.25676|18|0.250546|14|-0.299595|15|2025-12-09|26.09189|20|0.325992|14|-0.330086|15|2025-12-08|29.22529|20|0.569669|14|-0.468596|15
2025-12-10 18:35:42|EJ.D.ZURZ.CASH.IP|342|2025-12-10 14:12:00|2025-12-10 16:19:50|57980|37.3|18.44279|2025-12-10|8.68036|16|0.120877|16|-0.103484|8|2025-12-09|30.79555|16|0.138696|8|-0.034542|8|2025-12-08|39.46699|8|0.139567|8|-0.069857|8
2025-12-10 18:35:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-10|16.61405|15|0.261453|14|-0.397276|14|2025-12-09|0.16002|23|0.774929|12|-2.453507|10|2025-12-08|0.60206|21|0.263731|14|-0.547196|14
2025-12-10 18:35:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-10|8.68036|16|0.120877|16|-0.103484|8|2025-12-09|30.79555|16|0.138696|8|-0.034542|8|2025-12-08|39.46699|8|0.139567|8|-0.069857|8
2025-12-10 18:35:44|CS.D.XRPUSD.CFD.IP|1562|2025-12-10 14:13:20|2025-12-10 18:35:40|206.52|10.4|0.49984|2025-12-10|0.49168|0|0.219106|16|-0.175089|15|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 18:35:45|CS.D.XRPUSD.CFD.IP|1562|2025-12-10 14:13:20|2025-12-10 18:35:40|206.51|10.4|0.49984|2025-12-10|0.49168|0|0.219106|16|-0.175089|15|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 18:35:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-10|0.49168|0|0.219106|16|-0.175089|15|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 18:35:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-10|0.49168|0|0.219106|16|-0.175089|15|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 18:35:47|CS.D.BCHUSD.CFD.IP|1259|2025-12-10 14:11:50|2025-12-10 18:35:40|571.5|3.5|0.4941|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-09|0.47655|16|0.377731|12|-0.668549|21|2025-12-08|0.4655|6|0.318971|0|-0.374813|7
2025-12-10 18:35:48|CS.D.BCHUSD.CFD.IP|1259|2025-12-10 14:11:50|2025-12-10 18:35:40|571.59|3.5|0.4941|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-09|0.47655|16|0.377731|12|-0.668549|21|2025-12-08|0.4655|6|0.318971|0|-0.374813|7
2025-12-10 18:35:48|IR.D.FLG.FWM2.IP|921|2025-12-10 14:11:50|2025-12-10 17:59:50||38.3|0.00944|2025-12-10|0.02195|16|0.033056|10|-0.022037|9|2025-12-09|0.02192|14|0.044089|8|-0.060353|15|2025-12-08|0.02196|13|0.049437|8|-0.033071|15
2025-12-10 18:35:49|IR.D.ULTRA100.FWM.IP|907|2025-12-10 14:11:50|2025-12-10 18:35:20||46.9|0.00802|2025-12-10|0.03365|17|0.027098|9|-0.039753|8|2025-12-09|0.03367|14|0.065956|15|-0.19798|15|2025-12-08|0.03371|0|0.053477|16|-0.02712|15
2025-12-10 18:35:49|IR.D.FLG.FWM2.IP|921|2025-12-10 14:11:50|2025-12-10 17:59:50||38.3|0.00944|2025-12-10|0.02195|16|0.033056|10|-0.022037|9|2025-12-09|0.02192|14|0.044089|8|-0.060353|15|2025-12-08|0.02196|13|0.049437|8|-0.033071|15
2025-12-10 18:35:50|IR.D.BOND100.FWM.IP|1024|2025-12-10 14:11:50|2025-12-10 18:35:20|11555.8|50.1|0.00575|2025-12-10|0.0346|17|0.027835|12|-0.027827|9|2025-12-09|0.0346|14|0.027805|8|-0.081433|15|2025-12-08|0.0346|0|0.027865|15|-0.027827|15
2025-12-10 18:35:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-12-10|0.03365|17|0.027098|9|-0.039753|8|2025-12-09|0.03367|14|0.065956|15|-0.19798|15|2025-12-08|0.03371|0|0.053477|16|-0.02712|15
2025-12-10 18:35:51|IR.D.10YEAR100.FWM.IP|1494|2025-12-10 14:11:40|2025-12-10 18:35:50||117.4|0.00375|2025-12-10|0.03565|18|0.014299|9|-0.014293|11|2025-12-09|0.0356|14|0.014277|19|-0.132596|15|2025-12-08|0.03554|1|0.014277|15|-0.014267|15
2025-12-10 18:35:51|IR.D.BOND100.FWM.IP|1|2025-12-10 18:35:50|2025-12-10 18:35:50||1|0|2025-12-10|0.0346|17|0.027835|12|-0.027827|9|2025-12-09|0.0346|14|0.027805|8|-0.081433|15|2025-12-08|0.0346|0|0.027865|15|-0.027827|15
2025-12-10 18:35:51|IR.D.05YEAR100.FWM.IP|1304|2025-12-10 14:11:50|2025-12-10 18:35:40||118.5|0.00294|2025-12-10|0.01835|16|0.007353|12|-0.007351|9|2025-12-09|0.01833|1|0.014682|15|-0.096208|15|2025-12-08|0.01831|0|0.007344|15|-0.014679|15
2025-12-10 18:35:52|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-12-10|0.03565|18|0.014299|9|-0.014293|11|2025-12-09|0.0356|14|0.014277|19|-0.132596|15|2025-12-08|0.03554|1|0.014277|15|-0.014267|15
2025-12-10 18:35:52|CO.D.LH.FWM1.IP|1115|2025-12-10 14:30:00|2025-12-10 18:35:40||6.7|0.10921|2025-12-10|0.18173|15|0.305623|14|-0.097253|14|2025-12-09|0.18277|17|0.208231|16|-0.222332|14|2025-12-08|0.18225|19|0.243605|14|-0.157978|14
2025-12-10 18:35:53|IR.D.05YEAR100.FWM.IP|1|2025-12-10 18:35:50|2025-12-10 18:35:50||213|0|2025-12-10|0.01835|16|0.007353|12|-0.007351|9|2025-12-09|0.01833|1|0.014682|15|-0.096208|15|2025-12-08|0.01831|0|0.007344|15|-0.014679|15
2025-12-10 18:35:53|IR.D.FOAT.FWM1.IP|734|2025-12-10 14:12:10|2025-12-10 18:35:30||64.6|5.60328|2025-12-10|0.04152|3|0.016669|11|-0.016656|10|2025-12-09|1.98253|16|0.024927|9|-0.033239|15|2025-12-08|0.04143|1|0.0249|7|-0.0249|6
2025-12-10 18:35:53|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-10|0.18173|15|0.305623|14|-0.097253|14|2025-12-09|0.18277|17|0.208231|16|-0.222332|14|2025-12-08|0.18225|19|0.243605|14|-0.157978|14
2025-12-10 18:35:53|IR.D.FBTP.FWM1.IP|908|2025-12-10 14:13:00|2025-12-10 17:59:50||66.6|1.66645|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-08|0.75066|13|0.016745|16|-0.016748|15
2025-12-10 18:35:54|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-10|0.04152|3|0.016669|11|-0.016656|10|2025-12-09|1.98253|16|0.024927|9|-0.033239|15|2025-12-08|0.04143|1|0.0249|7|-0.0249|6
2025-12-10 18:35:54|IR.D.FGBM.FWM1.IP|998|2025-12-10 14:12:20|2025-12-10 18:34:50||167.8|0.20445|2025-12-10|0.02588|15|0.008642|9|-0.017276|9|2025-12-09|0.02585|11|0.017244|9|-0.025862|15|2025-12-08|0.0258|2|0.017216|7|-0.00863|15
2025-12-10 18:35:55|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-08|0.75066|13|0.016745|16|-0.016748|15
2025-12-10 18:35:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:35:55|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-10|0.02588|15|0.008642|9|-0.017276|9|2025-12-09|0.02585|11|0.017244|9|-0.025862|15|2025-12-08|0.0258|2|0.017216|7|-0.00863|15
2025-12-10 18:35:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:35:56|IR.D.FGBL.FWM1.IP|1274|2025-12-10 14:12:00|2025-12-10 18:35:50||150.8|0.47634|2025-12-10|0.02354|2|0.015726|9|-0.015722|10|2025-12-09|0.02351|10|0.023513|9|-0.047055|15|2025-12-08|0.02343|3|0.015651|6|-0.015642|6
2025-12-10 18:35:56|IR.D.FGBL.FWM1.IP|1274|2025-12-10 14:12:00|2025-12-10 18:35:50||150.8|0.47634|2025-12-10|0.02354|2|0.015726|9|-0.015722|10|2025-12-09|0.02351|10|0.023513|9|-0.047055|15|2025-12-08|0.02343|3|0.015651|6|-0.015642|6
2025-12-10 18:35:57|EN.D.LGO.FWM2.IP|1327|2025-12-10 14:11:50|2025-12-10 18:35:50|646.6|28.3|0.10436|2025-12-10|0.15375|12|0.124012|14|-0.154536|9|2025-12-09|0.15231|11|0.093385|17|-0.108594|15|2025-12-08|0.14831|7|0.167224|14|-0.211961|14
2025-12-10 18:35:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:35:57|EN.D.LGO.FWM2.IP|1327|2025-12-10 14:11:50|2025-12-10 18:35:50|646.6|28.3|0.10436|2025-12-10|0.15375|12|0.124012|14|-0.154536|9|2025-12-09|0.15231|11|0.093385|17|-0.108594|15|2025-12-08|0.14831|7|0.167224|14|-0.211961|14
2025-12-10 18:35:58|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:35:58|SE.D.PANWUS.CASH.IP|1292|2025-12-10 14:12:30|2025-12-10 18:35:50|19267|632|16.75387|2025-12-10|17.7878|4|0.426626|8|-0.608011|8|2025-12-09|6.98201|20|0.767764|14|-0.566718|9|2025-12-08|7.60675|20|0.489825|9|-0.895782|21
2025-12-10 18:35:58|SE.D.PANWUS.CASH.IP|1292|2025-12-10 14:12:30|2025-12-10 18:35:50|19267|632|16.75387|2025-12-10|17.7878|4|0.426626|8|-0.608011|8|2025-12-09|6.98201|20|0.767764|14|-0.566718|9|2025-12-08|7.60675|20|0.489825|9|-0.895782|21
2025-12-10 18:35:58|UA.D.ABNBUS.CASH.IP|930|2025-12-10 14:12:00|2025-12-10 18:35:50|12546|472.5|16.60517|2025-12-10|0.38391|9|0.216485|14|-0.279664|14|2025-12-09|11.6991|16|0.347337|13|-0.567808|14|2025-12-08|0.19286|13|0.21152|14|-0.827801|21
2025-12-10 18:35:59|UA.D.ABNBUS.CASH.IP|671|2025-12-10 15:30:30|2025-12-10 18:35:50|12546|421.4|16.72417|2025-12-10|0.38391|9|0.216485|14|-0.279664|14|2025-12-09|11.6991|16|0.347337|13|-0.567808|14|2025-12-08|0.19286|13|0.21152|14|-0.827801|21
2025-12-10 18:35:59|UA.D.BIDU.CASH.IP|1038|2025-12-10 14:12:00|2025-12-10 18:35:50|12559|429.1|17.68474|2025-12-10|12.88039|18|0.706827|1|-0.717703|1|2025-12-09|12.56836|16|0.408949|9|-0.432866|9|2025-12-08|15.27256|15|0.857098|1|-0.868545|1
2025-12-10 18:36:00|UA.D.BIDU.CASH.IP|1039|2025-12-10 14:12:00|2025-12-10 18:36:00|12560|428.7|17.66775|2025-12-10|12.7715|18|0.706827|1|-0.717703|1|2025-12-09|12.56836|16|0.408949|9|-0.432866|9|2025-12-08|15.27256|15|0.857098|1|-0.868545|1
2025-12-10 18:36:01|UC.D.NVDA.CASH.IP|1584|2025-12-10 14:12:00|2025-12-10 18:35:50|18269|37029.8|1.01734|2025-12-10|0.00552|17|0.51457|11|-0.424983|11|2025-12-09|0.00544|20|0.185246|14|-0.431264|10|2025-12-08|0.00545|20|0.464075|17|-0.36753|21
2025-12-10 18:36:01|EZ.D.ROBINGREY.Month2.IP|1419|2025-12-10 14:12:10|2025-12-10 18:35:50|112.99|0|0|2025-12-10|0|0|0.195991|14|-0.530833|14|2025-12-09|0|0|0.23177|14|-0.276095|14|2025-12-08|0|9|0.215672|14|-0.311056|16
2025-12-10 18:36:01|UC.D.NVDA.CASH.IP|1585|2025-12-10 14:12:00|2025-12-10 18:36:00|18274|37006.6|1.0167|2025-12-10|0.00552|17|0.51457|11|-0.424983|11|2025-12-09|0.00544|20|0.185246|14|-0.431264|10|2025-12-08|0.00545|20|0.464075|17|-0.36753|21
2025-12-10 18:36:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:02|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-12-10|0|0|0.195991|14|-0.530833|14|2025-12-09|0|0|0.23177|14|-0.276095|14|2025-12-08|0|9|0.215672|14|-0.311056|16
2025-12-10 18:36:02|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:03|SE.D.NETUS.CASH.IP|1065|2025-12-10 14:30:00|2025-12-10 18:35:50|21051|497|16.87063|2025-12-10|28.54247|18|0.366406|16|-0.516384|14|2025-12-09|10.92767|20|0.26344|15|-0.297546|14|2025-12-08|29.19317|14|0.312851|14|-0.305989|14
2025-12-10 18:36:03|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:04|UD.D.ZNGA.CASH.IP|1|2025-12-10 14:30:00|2025-12-10 14:30:00||90139229|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:04|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-10|28.54247|18|0.366406|16|-0.516384|14|2025-12-09|10.92767|20|0.26344|15|-0.297546|14|2025-12-08|29.19317|14|0.312851|14|-0.305989|14
2025-12-10 18:36:05|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:05|SI.D.ARKKUS.CASH.IP|1474|2025-12-10 14:30:00|2025-12-10 18:36:00|8242|190.6|0.57387|2025-12-10|0.03032|15|0.134672|14|-0.146181|14|2025-12-09|0.02356|16|0.147474|14|-0.159548|14|2025-12-08|0.0247|16|0.461445|14|-0.158286|14
2025-12-10 18:36:05|SI.D.ARKKUS.CASH.IP|1474|2025-12-10 14:30:00|2025-12-10 18:36:00|8241|190.6|0.57387|2025-12-10|0.03032|15|0.134672|14|-0.146181|14|2025-12-09|0.02356|16|0.147474|14|-0.159548|14|2025-12-08|0.0247|16|0.461445|14|-0.158286|14
2025-12-10 18:36:06|SI.D.ARKGUS.CASH.IP|1433|2025-12-10 14:30:00|2025-12-10 18:36:00|3097|83|6.25635|2025-12-10|0.07122|14|0.196592|14|-0.227273|14|2025-12-09|0.07808|14|0.455137|14|-0.224647|14|2025-12-08|0.0782|14|0.572155|14|-0.379147|14
2025-12-10 18:36:06|SI.D.ARKQUS.CASH.IP|1457|2025-12-10 14:30:00|2025-12-10 18:36:00|11493|5.5|6.40089|2025-12-10|3.52624|18|0.131648|14|-0.270553|14|2025-12-09|9.62699|14|0.157784|14|-0.122581|14|2025-12-08|2.47102|14|0.139143|14|-0.122207|14
2025-12-10 18:36:06|SI.D.ARKGUS.CASH.IP|1433|2025-12-10 14:30:00|2025-12-10 18:36:00|3097|83|6.25633|2025-12-10|0.07122|14|0.196592|14|-0.227273|14|2025-12-09|0.07808|14|0.455137|14|-0.224647|14|2025-12-08|0.0782|14|0.572155|14|-0.379147|14
2025-12-10 18:36:07|SI.D.ARKFUS.CASH.IP|270|2025-12-09 20:59:50|2025-12-09 20:59:50|5036|8.1|23.45133|2025-12-10|9.18001|18|0.338713|17|-0.457803|14|2025-12-09|59.84927|14|0.609756|14|-0.66119|14|2025-12-08|43.29389|14|0.545234|18|-0.580929|20
2025-12-10 18:36:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-10|3.52629|18|0.131648|14|-0.270553|14|2025-12-09|9.62699|14|0.157784|14|-0.122581|14|2025-12-08|2.47102|14|0.139143|14|-0.122207|14
2025-12-10 18:36:08|SI.D.ARKWUS.CASH.IP|826|2025-12-10 14:30:00|2025-12-10 18:35:50||5|25.3754|2025-12-10|23.84291|14|0.691668|16|-0.684151|15|2025-12-09|40.12954|18|0.694399|14|-0.755652|15|2025-12-08|37.1692|14|0.732957|15|-0.819567|18
2025-12-10 18:36:08|SI.D.PRNTUS.CASH.IP|76|2025-12-10 14:30:00|2025-12-10 18:25:30|2200|3.9|41.37211|2025-12-10|10.39629|18|0.314607|16|-0.045455|18|2025-12-09|0.81045|20|0.227273|14|0||2025-12-08|32.99911|14|0.491291|14|0|
2025-12-10 18:36:08|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-10|9.18001|18|0.338713|17|-0.457803|14|2025-12-09|59.84927|14|0.609756|14|-0.66119|14|2025-12-08|43.29389|14|0.545234|18|-0.580929|20
2025-12-10 18:36:09|SI.D.IZRLUS.CASH.IP|52|2025-12-10 14:30:00|2025-12-10 18:20:30|2971|12.2|9.991|2025-12-10|1.35225|18|0||-0.501672|14|2025-12-09|1.0101|14|0.814664|14|-0.201275|16|2025-12-08|1.0101|14|0.986059|14|0|
2025-12-10 18:36:09|SI.D.ARKWUS.CASH.IP|1|2025-12-10 18:36:00|2025-12-10 18:36:00||0|0|2025-12-10|23.84291|14|0.691668|16|-0.684151|15|2025-12-09|40.12954|18|0.694399|14|-0.755652|15|2025-12-08|37.1692|14|0.732957|15|-0.819567|18
2025-12-10 18:36:10|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-10|10.39629|18|0.314607|16|-0.045455|18|2025-12-09|0.81045|20|0.227273|14|0||2025-12-08|32.99911|14|0.491291|14|0|
2025-12-10 18:36:10|UA.D.CANUS.CASH.IP|1027|2025-12-10 14:30:00|2025-12-10 18:36:00|93.54|5651.7|15.8561|2025-12-10|20.87393|18|0.518464|14|-1.237135|14|2025-12-09|33.31112|14|0.760417|19|-1.308955|19|2025-12-08|31.54726|14|1.436453|14|-1.125665|14
2025-12-10 18:36:10|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-10|1.35225|18|0||-0.501672|14|2025-12-09|1.0101|14|0.814664|14|-0.201275|16|2025-12-08|1.0101|14|0.986059|14|0|
2025-12-10 18:36:10|UC.D.RIOTUS.CASH.IP|1399|2025-12-10 14:12:20|2025-12-10 18:36:00|1528|3252.2|0.62938|2025-12-10|0.06554|16|1.853077|9|-0.455729|2|2025-12-09|0.06342|19|4.117237|9|-0.766773|21|2025-12-08|0.06703|18|3.188602|9|-0.991408|1
2025-12-10 18:36:11|KN.D.HIVECN.CASH.IP|510|2025-12-10 14:30:00|2025-12-10 18:36:00|436|481.6|33.43615|2025-12-10|22.99896|18|0.462963|14|-0.462963|14|2025-12-09|22.20132|20|0.473934|14|-0.705882|14|2025-12-08|14.01905|17|0.686499|14|-0.680272|14
2025-12-10 18:36:11|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-10|20.87393|18|0.518464|14|-1.237135|14|2025-12-09|33.31112|14|0.760417|19|-1.308955|19|2025-12-08|31.54726|14|1.436453|14|-1.125665|14
2025-12-10 18:36:12|SI.D.IWNUS.CASH.IP|1476|2025-12-10 14:30:00|2025-12-10 18:36:00|18547|82.4|0.90158|2025-12-10|0.02836|14|0.070641|14|-0.140754|15|2025-12-09|0.3437|18|0.19029|15|-0.173762|15|2025-12-08|1.16452|14|0.092236|14|-0.248999|14
2025-12-10 18:36:13|UC.D.RIOTUS.CASH.IP|1|2025-12-10 18:36:10|2025-12-10 18:36:10|1528|0|0.13089|2025-12-10|0.06554|16|1.853077|9|-0.455729|2|2025-12-09|0.06342|19|4.117237|9|-0.766773|21|2025-12-08|0.06703|18|3.188602|9|-0.991408|1
2025-12-10 18:36:13|SI.D.IWO.CASH.IP|1467|2025-12-10 14:30:00|2025-12-10 18:36:10|33140|186.1|5.01499|2025-12-10|1.7315|16|0.066703|14|-0.087826|14|2025-12-09|2.87716|15|0.218473|14|-0.13277|14|2025-12-08|2.47305|14|0.080889|14|-0.218256|14
2025-12-10 18:36:13|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-10|22.99896|18|0.462963|14|-0.462963|14|2025-12-09|22.20132|20|0.473934|14|-0.705882|14|2025-12-08|14.01905|17|0.686499|14|-0.680272|14
2025-12-10 18:36:14|SI.D.IWDUS.CASH.IP|1463|2025-12-10 14:30:00|2025-12-10 18:36:10|20993|1006.1|0.00565|2025-12-10|0.00472|15|0.052735|14|-0.038312|14|2025-12-09|0.00469|17|0.086059|14|-0.04304|14|2025-12-08|0.00467|17|0.066746|14|-0.066606|14
2025-12-10 18:36:14|SI.D.IWNUS.CASH.IP|1|2025-12-10 18:36:10|2025-12-10 18:36:10|18547|0|0.02696|2025-12-10|0.02836|14|0.070641|14|-0.140754|15|2025-12-09|0.3437|18|0.19029|15|-0.173762|15|2025-12-08|1.16452|14|0.092236|14|-0.248999|14
2025-12-10 18:36:15|SI.D.IWFUS.CASH.IP|1478|2025-12-10 14:30:00|2025-12-10 18:36:10|47663|43.1|0.28892|2025-12-10|0.01292|18|0.115229|14|-0.117184|14|2025-12-09|0.01024|19|0.058519|15|-0.131761|14|2025-12-08|0.01269|19|0.079267|14|-0.064628|14
2025-12-10 18:36:16|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-10|1.7315|16|0.066703|14|-0.087826|14|2025-12-09|2.87716|15|0.218473|14|-0.13277|14|2025-12-08|2.47305|14|0.080889|14|-0.218256|14
2025-12-10 18:36:16|KA.D.IWVLLN.CASH.IP|411|2025-12-10 14:14:10|2025-12-10 16:29:50|5888|17.9|30.6814|2025-12-10|19.82573|16|0.102284|13|-0.051081|8|2025-12-09|42.13941|9|0.102512|14|-0.119495|8|2025-12-08|42.32096|14|0.05123|14|-0.051212|14
2025-12-10 18:36:16|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-10|0.00472|15|0.052735|14|-0.038312|14|2025-12-09|0.00469|17|0.086059|14|-0.04304|14|2025-12-08|0.00467|17|0.066746|14|-0.066606|14
2025-12-10 18:36:17|CS.D.LTCUSD.CFE.IP|1296|2025-12-10 14:13:50|2025-12-10 18:36:10|84.9|3.2|0.59325|2025-12-10|0.58542|0|0.155039|14|-0.202526|10|2025-12-09|0.57639|17|0.403465|15|-0.414317|17|2025-12-08|0.59581|21|0.262906|9|-0.265252|7
2025-12-10 18:36:17|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-10|0.01293|18|0.115229|14|-0.117184|14|2025-12-09|0.01024|19|0.058519|15|-0.131761|14|2025-12-08|0.01269|19|0.079267|14|-0.064628|14
2025-12-10 18:36:18|IR.D.JGB.FWM3.IP|155|2025-12-10 14:12:10|2025-12-10 18:34:00|13404|2.4|0.02753|2025-12-10|0.02984|14|0.01494|1|-0.01494|0|2025-12-09|0.02981|14|0.134479|20|-0.119394|20|2025-12-08|0.02986|0|0.014948|14|-0.052282|20
2025-12-10 18:36:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-10|19.82573|16|0.102284|13|-0.051081|8|2025-12-09|42.13941|9|0.102512|14|-0.119495|8|2025-12-08|42.32096|14|0.05123|14|-0.051212|14
2025-12-10 18:36:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:19|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-12-10|0.58542|0|0.155039|14|-0.202526|10|2025-12-09|0.57639|17|0.403465|15|-0.414317|17|2025-12-08|0.59581|21|0.262906|9|-0.265252|7
2025-12-10 18:36:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:20|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-10|0.02984|14|0.01494|1|-0.01494|0|2025-12-09|0.02981|14|0.134479|20|-0.119394|20|2025-12-08|0.02986|0|0.014948|14|-0.052282|20
2025-12-10 18:36:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:24|OP.D.SPX5.4000P.IP|1127|2025-12-10 14:12:30|2025-12-10 18:36:10|5.74|0|17.47303|2025-12-10|16.8061|12|1.045296|17|-1.02916|13|2025-12-09|17.03928|13|1.186441|10|-4.173623|14|2025-12-08|16.56995|19|1.472995|19|-1.610018|7
2025-12-10 18:36:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:25|OP.D.SPX2.4000P.IP|1508|2025-12-10 14:12:30|2025-12-10 18:36:20|16.8|0|12.83148|2025-12-10|11.2797|15|1.127596|13|-0.761124|11|2025-12-09|11.82404|15|0.90799|15|-1.004135|13|2025-12-08|11.02777|15|1.024096|21|-1.188243|14
2025-12-10 18:36:25|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-12-10|16.8061|12|1.045296|17|-1.02916|13|2025-12-09|17.03928|13|1.186441|10|-4.173623|14|2025-12-08|16.56995|19|1.472995|19|-1.610018|7
2025-12-10 18:36:25|OP.D.SPX3.4000P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:30||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 18:36:26|OP.D.SPX5.4250P.IP|1281|2025-12-10 14:12:40|2025-12-10 18:36:20|7.33|0|13.71121|2025-12-10|13.22035|12|1.2|14|-3.298153|14|2025-12-09|13.41957|13|9.259259|13|-1.362398|15|2025-12-08|13.05589|17|1.428571|19|-1.123596|7
2025-12-10 18:36:26|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-12-10|11.2797|15|1.127596|13|-0.761124|11|2025-12-09|11.82404|15|0.90799|15|-1.004135|13|2025-12-08|11.02777|15|1.024096|21|-1.188243|14
2025-12-10 18:36:27|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 18:36:28|OP.D.SPX2.4250P.IP|1535|2025-12-10 14:12:30|2025-12-10 18:36:20|20.25|0|12.46338|2025-12-10|11.28872|15|0.496524|15|-0.728863|11|2025-12-09|11.53755|15|4.054054|15|-3.75|15|2025-12-08|11.02674|15|0.65|18|-1.404787|14
2025-12-10 18:36:28|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-12-10|13.22035|12|1.2|14|-3.298153|14|2025-12-09|13.41957|13|9.259259|13|-1.362398|15|2025-12-08|13.05589|17|1.428571|19|-1.123596|7
2025-12-10 18:36:28|OP.D.SPX3.4250P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:30||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 18:36:29|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-12-10|11.28872|15|0.496524|15|-0.728863|11|2025-12-09|11.53755|15|4.054054|15|-3.75|15|2025-12-08|11.02674|15|0.65|18|-1.404787|14
2025-12-10 18:36:29|OP.D.SPX5.4500P.IP|1404|2025-12-10 14:12:30|2025-12-10 18:36:10|9.26|0|11.05595|2025-12-10|10.55089|2|0.963597|10|-23.703704|13|2025-12-09|10.62928|10|21.688312|13|-2.587992|14|2025-12-08|10.89754|15|1.272534|16|-26.25139|13
2025-12-10 18:36:30|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 18:36:31|OP.D.SPX2.4500P.IP|1547|2025-12-10 14:12:30|2025-12-10 18:36:20|24.58|0|9.8234|2025-12-10|9.57018|12|0.649087|13|-0.838323|11|2025-12-09|9.76163|20|1.094447|10|-0.529316|19|2025-12-08|9.68563|20|0.692464|18|-0.457952|15
2025-12-10 18:36:31|OP.D.SPX5.4500P.IP|1|2025-12-10 18:36:30|2025-12-10 18:36:30|9.27|0|10.78749|2025-12-10|10.55089|2|0.963597|10|-23.703704|13|2025-12-09|10.62928|10|21.688312|13|-2.587992|14|2025-12-08|10.89754|15|1.272534|16|-26.25139|13
2025-12-10 18:36:31|OP.D.SPX3.4500P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:20||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 18:36:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:32|OP.D.SPX4.4250P.IP|22|2025-12-10 14:24:50|2025-12-10 17:28:10|0.9|0|91.76768|2025-12-10|80|1|11.111111|16|0||2025-12-09|83.95062|20|12.5|15|-14.285714|22|2025-12-08|84.44444|15|12.5|13|-10|15
2025-12-10 18:36:32|OP.D.SPX2.4500P.IP|1|2025-12-10 18:36:30|2025-12-10 18:36:30|24.59|0|9.76007|2025-12-10|9.57018|12|0.649087|13|-0.838323|11|2025-12-09|9.76163|20|1.094447|10|-0.529316|19|2025-12-08|9.68563|20|0.692464|18|-0.457952|15
2025-12-10 18:36:33|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 18:36:33|IR.D.02YEAR100.FWM.IP|1079|2025-12-10 14:12:30|2025-12-10 18:36:30||159.4|0.00226|2025-12-10|0.01919|18|0.003842|11|-0.003842|12|2025-12-09|0.01919|0|0.007679|15|-0.043168|15|2025-12-08|0.01918|0|0.00384|15|-0.007679|15
2025-12-10 18:36:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:34|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-10|80|1|11.111111|16|0||2025-12-09|83.95062|20|12.5|15|-14.285714|22|2025-12-08|84.44444|15|12.5|13|-10|15
2025-12-10 18:36:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-12-10|0.01919|18|0.003842|11|-0.003842|12|2025-12-09|0.01919|0|0.007679|15|-0.043168|15|2025-12-08|0.01918|0|0.00384|15|-0.007679|15
2025-12-10 18:36:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:35|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:36|UB.D.HOODUS.CASH.IP|1554|2025-12-10 14:12:30|2025-12-10 18:36:30|13533|4305.2|5.01236|2025-12-10|2.41602|15|0.369795|11|-0.704225|14|2025-12-09|0.32295|20|0.38003|14|-0.403344|20|2025-12-08|0.63091|15|0.404343|9|-0.381176|21
2025-12-10 18:36:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:37|CS.D.EOSUSD.CFD.IP|477|2025-12-10 14:12:50|2025-12-10 18:35:50|19.1|1.4|1.05357|2025-12-10|1.05068|17|3.551913|14|-1.814301|7|2025-12-09|1.0515|17|3.523035|16|-3.403141|17|2025-12-08|1.09519|13|2.396878|14|-1.588171|15
2025-12-10 18:36:37|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-12-10|2.41602|15|0.369795|11|-0.704225|14|2025-12-09|0.32295|20|0.38003|14|-0.403344|20|2025-12-08|0.63091|15|0.404343|9|-0.381176|21
2025-12-10 18:36:38|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-12-10|1.05068|17|3.551913|14|-1.814301|7|2025-12-09|1.0515|17|3.523035|16|-3.403141|17|2025-12-08|1.09519|13|2.396878|14|-1.588171|15
2025-12-10 18:36:39|CS.D.ADAUSD.CFE.IP|1514|2025-12-10 14:12:40|2025-12-10 18:36:30|46.48|6.9|0.64974|2025-12-10|0.64375|0|0.300817|0|-0.26036|8|2025-12-09|0.62628|18|0.593798|15|-0.543478|17|2025-12-08|0.68802|17|0.322284|14|-0.323625|15
2025-12-10 18:36:39|CS.D.ADAUSD.CFE.IP|1514|2025-12-10 14:12:40|2025-12-10 18:36:30|46.49|6.9|0.64974|2025-12-10|0.64375|0|0.300817|0|-0.26036|8|2025-12-09|0.62628|18|0.593798|15|-0.543478|17|2025-12-08|0.68802|17|0.322284|14|-0.323625|15
2025-12-10 18:36:40|CS.D.XLMUSD.CFD.IP|806|2025-12-10 14:13:10|2025-12-10 18:36:20|25.21|1.6|0.51974|2025-12-10|0.5154|5|0.237248|10|-0.160643|15|2025-12-09|0.50827|17|0.36855|15|-0.316331|16|2025-12-08|0.53078|14|0.206782|16|-0.205846|15
2025-12-10 18:36:40|CS.D.XLMUSD.CFD.IP|806|2025-12-10 14:13:10|2025-12-10 18:36:20|25.21|1.6|0.51974|2025-12-10|0.5154|5|0.237248|10|-0.160643|15|2025-12-09|0.50827|17|0.36855|15|-0.316331|16|2025-12-08|0.53078|14|0.206782|16|-0.205846|15
2025-12-10 18:36:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:41|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:41|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:43|IX.D.HSTECH.IFU.IP|1209|2025-12-10 14:12:40|2025-12-10 18:36:00|5586.3|3.5|0.10377|2025-12-10|0.07181|7|0.198438|1|-0.12596|1|2025-12-09|0.07138|2|0.153507|1|-0.123409|1|2025-12-08|0.07029|2|0.158384|1|-0.105164|1
2025-12-10 18:36:43|IX.D.HSTECH.IFU.IP|1209|2025-12-10 14:12:40|2025-12-10 18:36:00|5586.3|3.5|0.10377|2025-12-10|0.07181|7|0.198438|1|-0.12596|1|2025-12-09|0.07138|2|0.153507|1|-0.123409|1|2025-12-08|0.07029|2|0.158384|1|-0.105164|1
2025-12-10 18:36:44|IX.D.TOPIX.IFU.IP|958|2025-12-10 14:12:40|2025-12-10 18:36:40||3.6|0.02969|2025-12-10|0.0235|0|0.073605|0|-0.058685|0|2025-12-09|0.02362|4|0.073755|10|-0.082576|0|2025-12-08|0.02367|5|0.083376|0|-0.10421|0
2025-12-10 18:36:44|IX.D.TOPIX.IFU.IP|958|2025-12-10 14:12:40|2025-12-10 18:36:40||3.6|0.02969|2025-12-10|0.0235|0|0.073605|0|-0.058685|0|2025-12-09|0.02362|4|0.073755|10|-0.082576|0|2025-12-08|0.02367|5|0.083376|0|-0.10421|0
2025-12-10 18:36:45|CS.D.UNIUSD.CFE.IP|1574|2025-12-10 14:12:40|2025-12-10 18:36:40|571.52|12.9|0.54858|2025-12-10|0.53884|0|0.676303|1|-0.254953|1|2025-12-09|0.52087|17|0.61042|16|-0.506463|21|2025-12-08|0.53668|9|0.293036|16|-0.270525|15
2025-12-10 18:36:46|CS.D.UNIUSD.CFE.IP|1574|2025-12-10 14:12:40|2025-12-10 18:36:40|571.6|12.9|0.54858|2025-12-10|0.53884|0|0.676303|1|-0.254953|1|2025-12-09|0.52087|17|0.61042|16|-0.506463|21|2025-12-08|0.53668|9|0.293036|16|-0.270525|15
2025-12-10 18:36:47|CS.D.LNKUSD.CFE.IP|1581|2025-12-10 14:12:50|2025-12-10 18:36:40|1442.56|13.4|0.44609|2025-12-10|0.4389|0|0.261646|14|-0.221744|16|2025-12-09|0.42513|17|0.488289|16|-0.522769|17|2025-12-08|0.44657|9|0.255648|9|-0.290237|15
2025-12-10 18:36:47|CS.D.LNKUSD.CFE.IP|1581|2025-12-10 14:12:50|2025-12-10 18:36:40|1442.56|13.4|0.44609|2025-12-10|0.4389|0|0.261646|14|-0.221744|16|2025-12-09|0.42513|17|0.488289|16|-0.522769|17|2025-12-08|0.44657|9|0.255648|9|-0.290237|15
2025-12-10 18:36:48|CS.D.DOTUSD.CFE.IP|1254|2025-12-10 14:12:50|2025-12-10 18:36:40|224.85|4.6|0.54294|2025-12-10|0.52752|0|0.296177|10|-0.791061|9|2025-12-09|0.51427|17|0.487178|16|-0.504726|17|2025-12-08|0.5564|9|0.249541|20|-0.239572|15
2025-12-10 18:36:48|CS.D.DOTUSD.CFE.IP|1254|2025-12-10 14:12:50|2025-12-10 18:36:40|224.85|4.6|0.54294|2025-12-10|0.52752|0|0.296177|10|-0.791061|9|2025-12-09|0.51427|17|0.487178|16|-0.504726|17|2025-12-08|0.5564|9|0.249541|20|-0.239572|15
2025-12-10 18:36:49|CS.D.DOGUSD.CFE.IP|1028|2025-12-10 14:13:00|2025-12-10 18:36:40|14.71|3.3|0.55054|2025-12-10|0.54383|0|0.207469|16|-0.137931|14|2025-12-09|0.52874|17|0.472973|16|-0.401875|16|2025-12-08|0.55733|9|0.350877|9|-0.210526|15
2025-12-10 18:36:49|CS.D.DOGUSD.CFE.IP|1028|2025-12-10 14:13:00|2025-12-10 18:36:40|14.71|3.3|0.55054|2025-12-10|0.54383|0|0.207469|16|-0.137931|14|2025-12-09|0.52874|17|0.472973|16|-0.401875|16|2025-12-08|0.55733|9|0.350877|9|-0.210526|15
2025-12-10 18:36:50|CO.D.CFI.FWM1.IP|853|2025-12-10 14:12:50|2025-12-10 16:59:50|8276|8.5|0.05837|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-09|0.07249|15|0.138973|14|-0.078941|12|2025-12-08|0.07282|11|0.115607|8|-0.103766|16
2025-12-10 18:36:50|CO.D.CFI.FWM1.IP|853|2025-12-10 14:12:50|2025-12-10 16:59:50|8276|8.5|0.05837|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-09|0.07249|15|0.138973|14|-0.078941|12|2025-12-08|0.07282|11|0.115607|8|-0.103766|16
2025-12-10 18:36:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:52|OP.D.SPX3.5000C.IP|1565|2025-12-10 14:12:50|2025-12-10 18:36:40|1848.4|0|0.06629|2025-12-10|0.06474|8|0.21696|11|-0.244274|11|2025-12-09|0.06431|16|0.161724|10|-0.269266|14|2025-12-08|0.06356|5|0.146881|14|-0.135696|17
2025-12-10 18:36:52|OP.D.SPX3.5000C.IP|1565|2025-12-10 14:12:50|2025-12-10 18:36:40|1848.4|0|0.06629|2025-12-10|0.06474|8|0.21696|11|-0.244274|11|2025-12-09|0.06431|16|0.161724|10|-0.269266|14|2025-12-08|0.06356|5|0.146881|14|-0.135696|17
2025-12-10 18:36:53|OP.D.SPX3.4750P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:30||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|6000|15|0||0|
2025-12-10 18:36:53|OP.D.SPX3.4750P.IP|2|2025-12-10 14:24:50|2025-12-10 14:30:30||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|6000|15|0||0|
2025-12-10 18:36:53|OP.D.SPX3.5000P.IP|26|2025-12-10 14:24:50|2025-12-10 18:19:50||0|3230.76923|2025-12-10|6000|14|0||0||2025-12-09|3000|7|0||0||2025-12-08|453.16142|16|20|17|-33.333333|17
2025-12-10 18:36:53|OP.D.SPX3.5000P.IP|26|2025-12-10 14:24:50|2025-12-10 18:19:50||0|3230.76923|2025-12-10|6000|14|0||0||2025-12-09|3000|7|0||0||2025-12-08|453.16142|16|20|17|-33.333333|17
2025-12-10 18:36:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:55|OP.D.SPX5.5000C.IP|1583|2025-12-10 14:12:50|2025-12-10 18:36:50|1900.73|0|0.10632|2025-12-10|0.10492|8|0.18332|11|-0.184522|16|2025-12-09|0.10427|16|0.174043|14|-0.25662|14|2025-12-08|0.10312|5|0.17492|16|-0.210667|20
2025-12-10 18:36:55|OP.D.SPX5.5000C.IP|1583|2025-12-10 14:12:50|2025-12-10 18:36:50|1900.73|0|0.10632|2025-12-10|0.10492|8|0.18332|11|-0.184522|16|2025-12-09|0.10427|16|0.174043|14|-0.25662|14|2025-12-08|0.10312|5|0.17492|16|-0.210667|20
2025-12-10 18:36:56|OP.D.SPX5.4750P.IP|1527|2025-12-10 14:13:00|2025-12-10 18:36:50|11.74|0|12.28777|2025-12-10|11.27717|15|6.715064|13|-6.303237|13|2025-12-09|11.57278|15|0.921273|14|-8.595745|13|2025-12-08|11.03647|16|1.017812|16|-1.144726|19
2025-12-10 18:36:56|OP.D.SPX5.4750P.IP|1527|2025-12-10 14:13:00|2025-12-10 18:36:50|11.74|0|12.28777|2025-12-10|11.27717|15|6.715064|13|-6.303237|13|2025-12-09|11.57278|15|0.921273|14|-8.595745|13|2025-12-08|11.03647|16|1.017812|16|-1.144726|19
2025-12-10 18:36:57|OP.D.SPX5.5000P.IP|1561|2025-12-10 14:13:00|2025-12-10 18:36:50|14.8|0|12.5223|2025-12-10|11.27566|15|8.469751|13|-1.248357|11|2025-12-09|10.78041|15|1.010101|14|-0.722733|10|2025-12-08|10.52743|16|1.211306|16|-0.726552|20
2025-12-10 18:36:57|OP.D.SPX5.5000P.IP|1561|2025-12-10 14:13:00|2025-12-10 18:36:50|14.8|0|12.5223|2025-12-10|11.27566|15|8.469751|13|-1.248357|11|2025-12-09|10.78041|15|1.010101|14|-0.722733|10|2025-12-08|10.52743|16|1.211306|16|-0.726552|20
2025-12-10 18:36:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:58|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:36:59|OP.D.SPX2.4750P.IP|1575|2025-12-10 14:13:00|2025-12-10 18:36:50|30.41|0|7.9269|2025-12-10|7.72729|12|0.452928|11|-0.836551|11|2025-12-09|7.89942|20|1.607612|10|-1.33594|14|2025-12-08|7.84551|20|0.668003|18|-1.047852|14
2025-12-10 18:37:01|OP.D.SPX2.4750P.IP|1575|2025-12-10 14:13:00|2025-12-10 18:36:50|30.41|0|7.9269|2025-12-10|7.72729|12|0.452928|11|-0.836551|11|2025-12-09|7.89942|20|1.607612|10|-1.33594|14|2025-12-08|7.84551|20|0.668003|18|-1.047852|14
2025-12-10 18:37:01|OP.D.SPX2.5000P.IP|1576|2025-12-10 14:13:00|2025-12-10 18:37:00|38.18|0|6.30863|2025-12-10|6.14354|12|0.619195|13|-1.096659|13|2025-12-09|6.29295|13|1.729643|15|-1.465585|15|2025-12-08|6.24792|20|0.415973|14|-1.198773|14
2025-12-10 18:37:01|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-08|0.75066|13|0.016745|16|-0.016748|15
2025-12-10 18:37:02|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:02|OP.D.SPX2.5000P.IP|1575|2025-12-10 14:13:00|2025-12-10 18:36:50|38.19|0|6.30864|2025-12-10|6.14354|12|0.619195|13|-1.096659|13|2025-12-09|6.29295|13|1.729643|15|-1.465585|15|2025-12-08|6.24792|20|0.415973|14|-1.198773|14
2025-12-10 18:37:03|IX.D.OMX20.IFM.IP|342|2025-12-10 14:13:40|2025-12-10 15:19:50|1500.84|0.1|0.03321|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-09|0.033|11|0.042985|14|-0.036294|10|2025-12-08|0.03313|15|0.053237|9|-0.049805|14
2025-12-10 18:37:03|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-08|0.75066|13|0.016745|16|-0.016748|15
2025-12-10 18:37:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:05|IX.D.SUNNAS.IFE.IP|1584|2025-12-10 14:13:10|2025-12-10 18:37:00|25586.3|0|0.11726|2025-12-10|0.11681|8|0.121081|11|-0.060541|14|2025-12-09|0.11687|0|0.068823|10|-0.128559|14|2025-12-08|0.11649|7|0.092084|14|-0.055202|19
2025-12-10 18:37:05|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-09|0.033|11|0.042985|14|-0.036294|10|2025-12-08|0.03313|15|0.053237|9|-0.049805|14
2025-12-10 18:37:06|IX.D.SUNDOW.IFE.IP|1584|2025-12-10 14:13:10|2025-12-10 18:37:00|47733.8|0|0.11535|2025-12-10|0.11519|18|0.058552|11|-0.055838|14|2025-12-09|0.11492|16|0.101488|14|-0.053867|10|2025-12-08|0.11473|5|0.041406|14|-0.085352|14
2025-12-10 18:37:06|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-12-10|0.11681|8|0.121081|11|-0.060541|14|2025-12-09|0.11687|0|0.068823|10|-0.128559|14|2025-12-08|0.11649|7|0.092084|14|-0.055202|19
2025-12-10 18:37:07|IX.D.SUNFUN.IFE.IP|1476|2025-12-10 14:13:10|2025-12-10 18:37:00|9649|0|0.10361|2025-12-10|0.10338|13|0.054931|11|-0.033293|7|2025-12-09|0.1036|14|0.03629|14|-0.042522|1|2025-12-08|0.10347|8|0.062134|8|-0.049647|8
2025-12-10 18:37:08|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-12-10|0.11519|18|0.058552|11|-0.055838|14|2025-12-09|0.11492|16|0.101488|14|-0.053867|10|2025-12-08|0.11473|5|0.041406|14|-0.085352|14
2025-12-10 18:37:09|IX.D.SUNDAX.IFMG.IP|1570|2025-12-10 14:13:10|2025-12-10 18:37:00|24113.4|0|0.12455|2025-12-10|0.12437|7|0.070393|11|-0.057501|9|2025-12-09|0.12424|16|0.062438|5|-0.047678|10|2025-12-08|0.12456|14|0.035419|15|-0.043742|7
2025-12-10 18:37:10|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-12-10|0.10338|13|0.054931|11|-0.033293|7|2025-12-09|0.1036|14|0.03629|14|-0.042522|1|2025-12-08|0.10347|8|0.062134|8|-0.049647|8
2025-12-10 18:37:10|CS.D.AVXUSD.CFD.IP|687|2025-12-10 14:14:40|2025-12-10 18:37:00|14.49|2.4|0.49096|2025-12-10|0.48028|4|0.208478|10|-0.414651|10|2025-12-09|0.47989|17|0.436047|15|-0.411523|17|2025-12-08|0.50746|9|0.290487|9|-0.148699|1
2025-12-10 18:37:11|IX.D.SUNDAX.IFMG.IP|1|2025-12-10 18:37:10|2025-12-10 18:37:10|24113.6|0|0.12441|2025-12-10|0.12437|7|0.070393|11|-0.057501|9|2025-12-09|0.12424|16|0.062438|5|-0.047678|10|2025-12-08|0.12456|14|0.035419|15|-0.043742|7
2025-12-10 18:37:12|UC.D.MSTR.CASH.IP|1582|2025-12-10 14:13:20|2025-12-10 18:37:10|18809|4315.3|3.11421|2025-12-10|0.3672|15|0.440837|14|-0.739958|14|2025-12-09|0.08127|15|0.464732|16|-0.442979|16|2025-12-08|0.8915|20|0.462183|14|-0.600357|14
2025-12-10 18:37:12|CS.D.AVXUSD.CFD.IP|1|2025-12-10 18:37:10|2025-12-10 18:37:10|14.5|3|0.48276|2025-12-10|0.48028|4|0.208478|10|-0.414651|10|2025-12-09|0.47989|17|0.436047|15|-0.411523|17|2025-12-08|0.50746|9|0.290487|9|-0.148699|1
2025-12-10 18:37:14|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-12-10|0.3672|15|0.440837|14|-0.739958|14|2025-12-09|0.08127|15|0.464732|16|-0.442979|16|2025-12-08|0.8915|20|0.462183|14|-0.600357|14
2025-12-10 18:37:14|CS.D.SOLUSD.CFD.IP|1579|2025-12-10 14:13:10|2025-12-10 18:37:10|138.5|9.4|0.51327|2025-12-10|0.50419|6|0.323887|16|-0.169255|15|2025-12-09|0.48829|17|0.433059|15|-0.424436|17|2025-12-08|0.50596|11|0.288889|6|-0.267399|13
2025-12-10 18:37:15|IX.D.AIIDX.IFD.IP|1461|2025-12-10 14:33:00|2025-12-10 18:37:10|3045.92|0|0.09864|2025-12-10|0.09842|18|0.10249|14|-0.087054|14|2025-12-09|0.09886|16|0.103137|15|-0.072643|14|2025-12-08|0.09855|18|0.104394|14|-0.11836|14
2025-12-10 18:37:15|CS.D.SOLUSD.CFD.IP|1579|2025-12-10 14:13:10|2025-12-10 18:37:10|138.55|9.4|0.51327|2025-12-10|0.50419|6|0.323887|16|-0.169255|15|2025-12-09|0.48829|17|0.433059|15|-0.424436|17|2025-12-08|0.50596|11|0.288889|6|-0.267399|13
2025-12-10 18:37:16|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-10|0.09842|18|0.10249|14|-0.087054|14|2025-12-09|0.09886|16|0.103137|15|-0.072643|14|2025-12-08|0.09855|18|0.104394|14|-0.11836|14
2025-12-10 18:37:17|CS.D.XRPUSD.CFD.IP|9|2025-12-10 18:35:50|2025-12-10 18:37:10|207.45|13.9|0.49765|2025-12-10|0.49168|0|0.219106|16|-0.175089|15|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 18:37:17|CS.D.XRPUSD.CFD.IP|9|2025-12-10 18:35:50|2025-12-10 18:37:10|207.45|13.9|0.49765|2025-12-10|0.49168|0|0.219106|16|-0.175089|15|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 18:37:17|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:18|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:18|IR.D.FGBX.FWM1.IP|827|2025-12-10 14:13:20|2025-12-10 18:37:00||29.3|1.58819|2025-12-10|0.03726|18|0.05455|9|-0.036374|8|2025-12-09|2.5999|15|0.054442|7|-0.09067|15|2025-12-08|1.03644|12|0.036341|15|-0.036347|15
2025-12-10 18:37:19|IR.D.FGBX.FWM1.IP|827|2025-12-10 14:13:20|2025-12-10 18:37:00||29.3|1.58819|2025-12-10|0.03726|18|0.05455|9|-0.036374|8|2025-12-09|2.5999|15|0.054442|7|-0.09067|15|2025-12-08|1.03644|12|0.036341|15|-0.036347|15
2025-12-10 18:37:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:20|CC.D.LXR.UME.IP|299|2025-12-10 15:00:00|2025-12-10 18:37:00|56732.3|0.8|0.84911|2025-12-10|0.87666|15|0.540771|15|-0.216596|17|2025-12-09|0.88237|20|0.157962|15|-0.180086|16|2025-12-08|0.88529|21|0.139654|15|-0.151247|15
2025-12-10 18:37:20|CC.D.LXR.UME.IP|299|2025-12-10 15:00:00|2025-12-10 18:37:00|56732.3|0.8|0.84911|2025-12-10|0.87666|15|0.540771|15|-0.216596|17|2025-12-09|0.88237|20|0.157962|15|-0.180086|16|2025-12-08|0.88529|21|0.139654|15|-0.151247|15
2025-12-10 18:37:21|CO.D.OJ.FWM1.IP|675|2025-12-10 14:13:10|2025-12-10 18:37:10|14875|1.4|1.07834|2025-12-10|1.32244|16|1.466127|15|-1.57377|13|2025-12-09|1.34614|15|1.565657|14|-1.428571|13|2025-12-08|1.31524|18|2.712509|13|-1.002593|14
2025-12-10 18:37:21|CO.D.OJ.FWM1.IP|675|2025-12-10 14:13:10|2025-12-10 18:37:10|14875|1.4|1.07834|2025-12-10|1.32244|16|1.466127|15|-1.57377|13|2025-12-09|1.34614|15|1.565657|14|-1.428571|13|2025-12-08|1.31524|18|2.712509|13|-1.002593|14
2025-12-10 18:37:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:22|CO.D.O.FWM1.IP|255|2025-12-10 14:30:00|2025-12-10 18:35:40|293.3|0.8|0.45102|2025-12-10|0.33235|3|0.825026|18|-0.851499|18|2025-12-09|0.33884|10|0.97676|19|-0.98172|14|2025-12-08|0.32531|9|0.806994|19|-0.816993|1
2025-12-10 18:37:22|CO.D.O.FWM1.IP|255|2025-12-10 14:30:00|2025-12-10 18:35:40|293.3|0.8|0.45102|2025-12-10|0.33235|3|0.825026|18|-0.851499|18|2025-12-09|0.33884|10|0.97676|19|-0.98172|14|2025-12-08|0.32531|9|0.806994|19|-0.816993|1
2025-12-10 18:37:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:23|CO.D.RR.FWM1.IP|200|2025-12-10 14:30:00|2025-12-10 18:37:10||1.3|0.32304|2025-12-10|0.39824|14|0.815702|18|-0.175835|18|2025-12-09|0.39471|15|0.876534|19|-1.130777|14|2025-12-08|0.39394|17|1.223165|15|-1.046599|1
2025-12-10 18:37:23|CO.D.RR.FWM1.IP|200|2025-12-10 14:30:00|2025-12-10 18:37:10||1.3|0.32304|2025-12-10|0.39824|14|0.815702|18|-0.175835|18|2025-12-09|0.39471|15|0.876534|19|-1.130777|14|2025-12-08|0.39394|17|1.223165|15|-1.046599|1
2025-12-10 18:37:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:37:26|KA.D.SHELLN.CASH.IP|740|2025-12-10 14:13:30|2025-12-10 16:29:50|2714|862.3|7.85422|2025-12-10|2.32241|16|0.073421|14|-0.055157|14|2025-12-09|13.8587|9|0.091458|9|-0.091341|9|2025-12-08|0.01941|16|0.108755|8|-0.109629|14
2025-12-10 18:37:26|KA.D.SHELLN.CASH.IP|740|2025-12-10 14:13:30|2025-12-10 16:29:50|2714|862.3|7.85422|2025-12-10|2.32241|16|0.073421|14|-0.055157|14|2025-12-09|13.8587|9|0.091458|9|-0.091341|9|2025-12-08|0.01941|16|0.108755|8|-0.109629|14
2025-12-10 18:37:27|EC.D.URWFP.CASH.IP|377|2025-12-10 14:16:30|2025-12-10 16:29:50|9110|29.1|22.57641|2025-12-10|15.66446|16|0.110229|10|-0.110522|8|2025-12-09|10.0547|8|0.089107|8|-0.156041|9|2025-12-08|17.38771|15|0.156915|8|-0.088771|9
2025-12-10 18:37:27|EC.D.URWFP.CASH.IP|377|2025-12-10 14:16:30|2025-12-10 16:29:50|9110|29.1|22.57641|2025-12-10|15.66446|16|0.110229|10|-0.110522|8|2025-12-09|10.0547|8|0.089107|8|-0.156041|9|2025-12-08|17.38771|15|0.156915|8|-0.088771|9
2025-12-10 18:37:27|SD.D.LLY.CASH.IP|1365|2025-12-10 14:13:40|2025-12-10 18:37:00||579.7|14.54269|2025-12-10|13.70803|15|0.211119|9|-0.247716|11|2025-12-09|15.42399|15|0.539939|9|-0.616|9|2025-12-08|13.66018|20|0.416535|1|-0.492562|9
2025-12-10 18:37:28|SD.D.LLY.CASH.IP|1365|2025-12-10 14:13:40|2025-12-10 18:37:00||579.7|14.54269|2025-12-10|13.70803|15|0.211119|9|-0.247716|11|2025-12-09|15.42399|15|0.539939|9|-0.616|9|2025-12-08|13.66018|20|0.416535|1|-0.492562|9
2025-12-10 18:37:28|EP.D.MAERA.CASH.IP|155|2025-12-10 13:59:10|2025-12-10 15:54:50|1406000|4|43.25952|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-09|25.11482|13|0.444444|8|-0.297398|8|2025-12-08|11.9194|9|0.453515|8|-0.226074|8
2025-12-10 18:37:28|EP.D.MAERA.CASH.IP|155|2025-12-10 13:59:10|2025-12-10 15:54:50|1406000|4|43.25952|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-09|25.11482|13|0.444444|8|-0.297398|8|2025-12-08|11.9194|9|0.453515|8|-0.226074|8
2025-12-10 18:37:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-10|9.9401|7|0.445104|7|-0.369004|7|2025-12-09|26.47499|5|0.290909|1|-0.217865|2|2025-12-08|12.56384|6|0.289226|1|-0.287977|1
2025-12-10 18:37:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-10|9.9401|7|0.445104|7|-0.369004|7|2025-12-09|26.47499|5|0.290909|1|-0.217865|2|2025-12-08|12.56384|6|0.289226|1|-0.287977|1
2025-12-10 18:37:29|EP.D.NOVOB.CASH.IP|657|2025-12-10 13:58:30|2025-12-10 15:55:00|31440|884.7|4.13386|2025-12-10|3.0784|15|0.330524|8|-0.181458|8|2025-12-09|8.36163|15|0.168606|10|-0.41855|9|2025-12-08|3.80557|15|0.345281|8|-0.346535|12
2025-12-10 18:37:29|EP.D.NOVOB.CASH.IP|657|2025-12-10 13:58:30|2025-12-10 15:55:00|31440|884.7|4.13386|2025-12-10|3.0784|15|0.330524|8|-0.181458|8|2025-12-09|8.36163|15|0.168606|10|-0.41855|9|2025-12-08|3.80557|15|0.345281|8|-0.346535|12
2025-12-10 18:37:30|EJ.D.SQNSW.CASH.IP|249|2025-12-10 14:13:50|2025-12-10 16:19:30|47440|10.2|28.58711|2025-12-10|7.41054|16|0.252951|16|-0.29511|8|2025-12-09|18.53848|14|0.212766|8|-0.383142|8|2025-12-08|37.87058|8|0.214041|8|-0.171013|8
2025-12-10 18:37:30|EJ.D.SQNSW.CASH.IP|249|2025-12-10 14:13:50|2025-12-10 16:19:30|47440|10.2|28.58711|2025-12-10|7.41054|16|0.252951|16|-0.29511|8|2025-12-09|18.53848|14|0.212766|8|-0.383142|8|2025-12-08|37.87058|8|0.214041|8|-0.171013|8
2025-12-10 18:37:31|UB.D.IBKR.CASH.IP|915|2025-12-10 14:07:40|2025-12-10 18:37:30|6632|455.2|9.13053|2025-12-10|7.96517|14|0.612089|10|-0.332527|14|2025-12-09|0.94656|22|0.182843|14|-0.366804|14|2025-12-08|0.48811|21|0.217425|14|-0.471053|21
2025-12-10 18:37:31|UB.D.IBKR.CASH.IP|915|2025-12-10 14:07:40|2025-12-10 18:37:30|6632|455.2|9.13053|2025-12-10|7.96517|14|0.612089|10|-0.332527|14|2025-12-09|0.94656|22|0.182843|14|-0.366804|14|2025-12-08|0.48811|21|0.217425|14|-0.471053|21
2025-12-10 18:37:31|KA.D.IGG.CASH.IP|163|2025-12-10 14:14:30|2025-12-10 16:29:40|1144|299.6|12.95263|2025-12-10|2.55335|16|0.087489|16|-0.174672|16|2025-12-09|22.84561|8|0.087032|8|-0.086806|8|2025-12-08|28.18076|8|0.348736|8|-0.17301|9
2025-12-10 18:37:32|KA.D.IGG.CASH.IP|163|2025-12-10 14:14:30|2025-12-10 16:29:40|1144|299.6|12.95263|2025-12-10|2.55335|16|0.087489|16|-0.174672|16|2025-12-09|22.84561|8|0.087032|8|-0.086806|8|2025-12-08|28.18076|8|0.348736|8|-0.17301|9
2025-12-10 18:37:32|KA.D.WISELN.CASH.IP|284|2025-12-10 14:14:50|2025-12-10 16:29:50|852.9|472.9|8.1434|2025-12-10|1.61708|16|0.17741|14|-0.17762|14|2025-12-09|20.93866|11|0.461627|8|-0.230017|9|2025-12-08|15.0963|14|0.347423|8|-0.232019|8
2025-12-10 18:37:32|KA.D.WISELN.CASH.IP|284|2025-12-10 14:14:50|2025-12-10 16:29:50|852.9|472.9|8.1434|2025-12-10|1.61708|16|0.17741|14|-0.17762|14|2025-12-09|20.93866|11|0.461627|8|-0.230017|9|2025-12-08|15.0963|14|0.347423|8|-0.232019|8
2025-12-10 18:37:33|UB.D.INTU.CASH.IP|1126|2025-12-10 14:30:00|2025-12-10 18:37:20|65810|303.5|18.68417|2025-12-10|20.61009|18|0.269231|14|-0.30695|14|2025-12-09|29.83705|14|0.456361|14|-0.370785|14|2025-12-08|17.85429|20|0.155432|14|-0.44174|14
2025-12-10 18:37:33|UB.D.INTU.CASH.IP|1126|2025-12-10 14:30:00|2025-12-10 18:37:20|65810|303.5|18.68417|2025-12-10|20.61009|18|0.269231|14|-0.30695|14|2025-12-09|29.83705|14|0.456361|14|-0.370785|14|2025-12-08|17.85429|20|0.155432|14|-0.44174|14
2025-12-10 18:37:34|UA.D.CRWDUS.CASH.IP|1362|2025-12-10 14:13:40|2025-12-10 18:37:30|51117|582.4|8.12844|2025-12-10|8.99352|15|0.221139|14|-0.387597|14|2025-12-09|12.39877|14|0.377639|11|-0.390625|14|2025-12-08|0.11646|23|0.413199|22|-0.38835|3
2025-12-10 18:37:34|UA.D.CRWDUS.CASH.IP|1362|2025-12-10 14:13:40|2025-12-10 18:37:30|51117|582.4|8.12844|2025-12-10|8.99352|15|0.221139|14|-0.387597|14|2025-12-09|12.39877|14|0.377639|11|-0.390625|14|2025-12-08|0.11646|23|0.413199|22|-0.38835|3
2025-12-10 18:37:35|SB.D.CRM.CASH.IP|1474|2025-12-10 14:13:20|2025-12-10 18:37:30|26041|1335.9|18.42654|2025-12-10|11.27289|18|0.603622|9|-0.593357|10|2025-12-09|9.77419|14|0.453846|22|-0.773887|21|2025-12-08|7.50284|20|0.421892|14|-0.67578|22
2025-12-10 18:37:35|SB.D.CRM.CASH.IP|1474|2025-12-10 14:13:20|2025-12-10 18:37:30|26041|1335.9|18.42654|2025-12-10|11.27289|18|0.603622|9|-0.593357|10|2025-12-09|9.77419|14|0.453846|22|-0.773887|21|2025-12-08|7.50284|20|0.421892|14|-0.67578|22
2025-12-10 18:37:36|UC.D.PCLN.CASH.IP|1011|2025-12-10 14:30:00|2025-12-10 18:37:30|525150|109.6|32.19568|2025-12-10|38.94262|14|0.298177|14|-0.432864|14|2025-12-09|32.93108|20|0.41962|18|-0.47094|19|2025-12-08|37.09833|14|0.187651|14|-0.279437|20
2025-12-10 18:37:37|UC.D.PCLN.CASH.IP|1011|2025-12-10 14:30:00|2025-12-10 18:37:30|525150|109.6|32.19568|2025-12-10|38.94262|14|0.298177|14|-0.432864|14|2025-12-09|32.93108|20|0.41962|18|-0.47094|19|2025-12-08|37.09833|14|0.187651|14|-0.279437|20
2025-12-10 18:37:37|UA.D.COINUS.CASH.IP|1555|2025-12-10 14:13:30|2025-12-10 18:37:30|27337|1519.7|7.9208|2025-12-10|5.29802|16|0.391812|14|-0.306189|14|2025-12-09|1.20119|15|0.271628|14|-0.573013|14|2025-12-08|4.80848|20|0.35461|14|-0.367579|14
2025-12-10 18:37:38|UA.D.COINUS.CASH.IP|1555|2025-12-10 14:13:30|2025-12-10 18:37:30|27337|1519.7|7.9208|2025-12-10|5.29802|16|0.391812|14|-0.306189|14|2025-12-09|1.20119|15|0.271628|14|-0.573013|14|2025-12-08|4.80848|20|0.35461|14|-0.367579|14
2025-12-10 18:37:38|SG.D.TSM.CASH.IP|1569|2025-12-10 14:13:40|2025-12-10 18:37:30|30695|2585.6|4.48655|2025-12-10|2.85347|16|0.8259|9|-0.284239|5|2025-12-09|1.81786|15|0.202456|9|-0.293536|1|2025-12-08|1.14846|20|0.505863|9|-0.532623|14
2025-12-10 18:37:39|SG.D.TSM.CASH.IP|1569|2025-12-10 14:13:40|2025-12-10 18:37:30|30695|2585.6|4.48655|2025-12-10|2.85347|16|0.8259|9|-0.284239|5|2025-12-09|1.81786|15|0.202456|9|-0.293536|1|2025-12-08|1.14846|20|0.505863|9|-0.532623|14
2025-12-10 18:37:39|UA.D.ASML.CASH.IP|1276|2025-12-10 14:13:40|2025-12-10 18:37:30|111185|208.6|8.19139|2025-12-10|0.3404|10|0.612942|8|-0.25405|1|2025-12-09|0.05148|10|0.372753|1|-0.314702|6|2025-12-08|0.63659|15|0.397488|21|-0.624164|22
2025-12-10 18:37:40|UA.D.ASML.CASH.IP|1276|2025-12-10 14:13:40|2025-12-10 18:37:30|111185|208.6|8.19139|2025-12-10|0.3404|10|0.612942|8|-0.25405|1|2025-12-09|0.05148|10|0.372753|1|-0.314702|6|2025-12-08|0.63659|15|0.397488|21|-0.624164|22
2025-12-10 18:37:41|UC.D.MRVL.CASH.IP|1576|2025-12-10 14:13:20|2025-12-10 18:37:30|9061|5362.7|4.55363|2025-12-10|0.9341|15|0.430606|14|-0.522421|14|2025-12-09|2.36425|20|0.602948|14|-0.762262|14|2025-12-08|0.59681|20|0.536046|17|-0.880088|14
2025-12-10 18:37:42|UC.D.MRVL.CASH.IP|1576|2025-12-10 14:13:20|2025-12-10 18:37:30|9061|5362.7|4.55363|2025-12-10|0.9341|15|0.430606|14|-0.522421|14|2025-12-09|2.36425|20|0.602948|14|-0.762262|14|2025-12-08|0.59681|20|0.536046|17|-0.880088|14
2025-12-10 18:37:42|SA.D.BRKB.CASH.IP|1457|2025-12-10 14:13:50|2025-12-10 18:37:30|49319|746.6|9.76611|2025-12-10|13.99737|18|0.22449|9|-0.136526|14|2025-12-09|0.01005|0|0.133065|9|-0.132797|10|2025-12-08|3.00474|15|0.329948|10|-0.253389|21
2025-12-10 18:37:42|SA.D.BRKB.CASH.IP|1457|2025-12-10 14:13:50|2025-12-10 18:37:30|49319|746.6|9.76611|2025-12-10|13.99737|18|0.22449|9|-0.136526|14|2025-12-09|0.01005|0|0.133065|9|-0.132797|10|2025-12-08|3.00474|15|0.329948|10|-0.253389|21
2025-12-10 18:37:43|UB.D.FSLR.CASH.IP|599|2025-12-10 14:12:50|2025-12-10 18:37:30|26025|382|26.82906|2025-12-10|25.76699|13|0.304552|13|-0.331688|11|2025-12-09|1.68882|10|0.358674|14|-0.787402|21|2025-12-08|1.03383|22|0.276976|9|-0.537947|14
2025-12-10 18:37:43|UB.D.FSLR.CASH.IP|599|2025-12-10 14:12:50|2025-12-10 18:37:30|26025|382|26.82906|2025-12-10|25.76699|13|0.304552|13|-0.331688|11|2025-12-09|1.68882|10|0.358674|14|-0.787402|21|2025-12-08|1.03383|22|0.276976|9|-0.537947|14
2025-12-10 18:37:43|ED.D.ENRGY.CASH.IP|663|2025-12-10 14:13:40|2025-12-10 16:29:50|12340|228.7|10.60624|2025-12-10|9.99512|16|0.819336|8|-0.405186|8|2025-12-09|21.71549|8|0.253058|8|-0.169635|11|2025-12-08|22.92942|14|0.210438|8|-0.295234|9
2025-12-10 18:37:44|ED.D.ENRGY.CASH.IP|663|2025-12-10 14:13:40|2025-12-10 16:29:50|12340|228.7|10.60624|2025-12-10|9.99512|16|0.819336|8|-0.405186|8|2025-12-09|21.71549|8|0.253058|8|-0.169635|11|2025-12-08|22.92942|14|0.210438|8|-0.295234|9
2025-12-10 18:37:44|ED.D.RHM.CASH.IP|640|2025-12-10 14:13:40|2025-12-10 16:29:50|160500|67.9|12.54359|2025-12-10|8.36732|8|0.277008|8|-0.337838|8|2025-12-09|4.96616|8|0.215783|8|-1.105651|8|2025-12-08|6.68577|8|0.290886|8|-0.224143|8
2025-12-10 18:37:45|ED.D.RHM.CASH.IP|640|2025-12-10 14:13:40|2025-12-10 16:29:50|160500|67.9|12.54359|2025-12-10|8.36732|8|0.277008|8|-0.337838|8|2025-12-09|4.96616|8|0.215783|8|-1.105651|8|2025-12-08|6.68577|8|0.290886|8|-0.224143|8
2025-12-10 18:37:45|SA.D.ABBVWUS.CASH.IP|1317|2025-12-10 14:30:00|2025-12-10 18:37:40|22332|1373.1|16.22003|2025-12-10|21.66187|16|0.343796|14|-0.210715|14|2025-12-09|16.55175|20|0.61264|14|-0.263393|14|2025-12-08|14.5037|20|0.151212|15|-0.155701|14
2025-12-10 18:37:46|SA.D.ABBVWUS.CASH.IP|1317|2025-12-10 14:30:00|2025-12-10 18:37:40|22332|1373.1|16.22003|2025-12-10|21.66187|16|0.343796|14|-0.210715|14|2025-12-09|16.55175|20|0.61264|14|-0.263393|14|2025-12-08|14.5037|20|0.151212|15|-0.155701|14
2025-12-10 18:37:46|SA.D.AMTUS.CASH.IP|1094|2025-12-10 14:30:00|2025-12-10 18:37:40||517.5|17.7676|2025-12-10|15.59756|18|0.842413|14|-0.160505|14|2025-12-09|24.39587|20|0.894484|14|-0.282363|14|2025-12-08|7.12537|20|0.201658|14|-0.268486|14
2025-12-10 18:37:46|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-10|15.59756|18|0.842413|14|-0.160505|14|2025-12-09|24.39587|20|0.894484|14|-0.282363|14|2025-12-08|7.12537|20|0.201658|14|-0.268486|14
2025-12-10 18:37:46|SB.D.DLRUS.CASH.IP|985|2025-12-10 14:30:00|2025-12-10 18:37:40|16043|403.6|20.85147|2025-12-10|13.90394|18|0.14421|15|-0.293713|15|2025-12-09|32.24927|20|0.17737|14|-0.170648|14|2025-12-08|16.58841|20|0.348389|14|-0.777029|14
2025-12-10 18:37:47|SB.D.DLRUS.CASH.IP|985|2025-12-10 14:30:00|2025-12-10 18:37:40|16043|403.6|20.85147|2025-12-10|13.90394|18|0.14421|15|-0.293713|15|2025-12-09|32.24927|20|0.17737|14|-0.170648|14|2025-12-08|16.58841|20|0.348389|14|-0.777029|14
2025-12-10 18:37:47|SG.D.SPG.CASH.IP|862|2025-12-10 14:30:00|2025-12-10 18:37:40|18059|707.2|8.50692|2025-12-10|6.75828|18|0.305742|17|-0.415328|17|2025-12-09|24.88313|20|0.077114|14|-0.319172|14|2025-12-08|18.16119|20|0.176085|14|-0.362339|14
2025-12-10 18:37:47|ED.D.ANNGY.CASH.IP|343|2025-12-10 14:13:40|2025-12-10 16:29:50|2397|542|17.81073|2025-12-10|9.93366|16|0.168138|9|-0.124896|8|2025-12-09|17.51308|8|0.503145|8|-0.543024|8|2025-12-08|7.42662|16|0.159617|8|-0.206101|16
2025-12-10 18:37:47|SG.D.SPG.CASH.IP|862|2025-12-10 14:30:00|2025-12-10 18:37:40|18059|707.2|8.50692|2025-12-10|6.75828|18|0.305742|17|-0.415328|17|2025-12-09|24.88313|20|0.077114|14|-0.319172|14|2025-12-08|18.16119|20|0.176085|14|-0.362339|14
2025-12-10 18:37:48|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-10|9.93366|16|0.168138|9|-0.124896|8|2025-12-09|17.51308|8|0.503145|8|-0.543024|8|2025-12-08|7.42662|16|0.159617|8|-0.206101|16
2025-12-10 18:37:49|UA.D.AVGO.CASH.IP|1584|2025-12-10 14:13:40|2025-12-10 18:37:40|40618|4203|1.98745|2025-12-10|0.3189|15|0.224359|1|-0.201042|14|2025-12-09|0.01284|20|0.197521|20|-0.254242|14|2025-12-08|0.01342|20|0.341221|14|-0.582481|14
2025-12-10 18:37:49|UA.D.AVGO.CASH.IP|1584|2025-12-10 14:13:40|2025-12-10 18:37:40|40620|4203|1.98746|2025-12-10|0.3189|15|0.224359|1|-0.201042|14|2025-12-09|0.01284|20|0.197521|20|-0.254242|14|2025-12-08|0.01342|20|0.341221|14|-0.582481|14
2025-12-10 18:37:50|UA.D.APPUS.CASH.IP|1522|2025-12-10 14:13:50|2025-12-10 18:37:40|70242|858.4|18.66323|2025-12-10|11.2219|14|4.842319|9|-0.298378|14|2025-12-09|14.81297|5|0.549162|14|-0.640181|14|2025-12-08|12.09466|15|0.995955|21|-0.560424|14
2025-12-10 18:37:50|UA.D.APPUS.CASH.IP|1522|2025-12-10 14:13:50|2025-12-10 18:37:40|70242|858.4|18.66323|2025-12-10|11.2219|14|4.842319|9|-0.298378|14|2025-12-09|14.81297|5|0.549162|14|-0.640181|14|2025-12-08|12.09466|15|0.995955|21|-0.560424|14
2025-12-10 18:37:51|UC.D.MU.CASH.IP|1575|2025-12-10 14:13:40|2025-12-10 18:37:40|25894|4615.3|6.4055|2025-12-10|5.30645|16|0.345233|14|-0.554965|14|2025-12-09|1.75069|15|0.349435|14|-0.470598|14|2025-12-08|2.0864|15|0.898784|14|-0.404842|14
2025-12-10 18:37:52|UC.D.MU.CASH.IP|1575|2025-12-10 14:13:40|2025-12-10 18:37:40|25894|4615.3|6.4055|2025-12-10|5.30645|16|0.345233|14|-0.554965|14|2025-12-09|1.75069|15|0.349435|14|-0.470598|14|2025-12-08|2.0864|15|0.898784|14|-0.404842|14
2025-12-10 18:37:52|SE.D.NOWUS.CASH.IP|801|2025-12-10 14:30:00|2025-12-10 18:37:30|85232|49.8|41.88323|2025-12-10|52.36054|14|0.18312|16|-0.343906|14|2025-12-09|49.49964|20|0.25306|14|-0.250397|14|2025-12-08|43.27487|14|0.491639|14|-0.339835|14
2025-12-10 18:37:52|SE.D.NOWUS.CASH.IP|801|2025-12-10 14:30:00|2025-12-10 18:37:30|85232|49.8|41.88323|2025-12-10|52.36054|14|0.18312|16|-0.343906|14|2025-12-09|49.49964|20|0.25306|14|-0.250397|14|2025-12-08|43.27487|14|0.491639|14|-0.339835|14
2025-12-10 18:37:53|UC.D.MELI.CASH.IP|1359|2025-12-10 14:30:00|2025-12-10 18:37:50||336.7|11.97707|2025-12-10|13.4798|14|0.331673|14|-0.393516|14|2025-12-09|34.18303|14|0.237107|14|-0.420597|14|2025-12-08|26.21801|14|0.395971|14|-0.259123|14
2025-12-10 18:37:53|UC.D.MELI.CASH.IP|1359|2025-12-10 14:30:00|2025-12-10 18:37:50||336.7|11.97707|2025-12-10|13.4798|14|0.331673|14|-0.393516|14|2025-12-09|34.18303|14|0.237107|14|-0.420597|14|2025-12-08|26.21801|14|0.395971|14|-0.259123|14
2025-12-10 18:37:54|SG.D.SPOTUS.CASH.IP|1274|2025-12-10 14:30:00|2025-12-10 18:37:50|59909|898.8|8.21395|2025-12-10|6.24314|18|0.306018|14|-0.388237|14|2025-12-09|11.16071|14|1.212111|14|-0.289979|14|2025-12-08|29.3144|14|0.514184|14|-0.337229|14
2025-12-10 18:37:54|SG.D.SPOTUS.CASH.IP|1274|2025-12-10 14:30:00|2025-12-10 18:37:50|59907|898.8|8.21395|2025-12-10|6.24316|18|0.306018|14|-0.388237|14|2025-12-09|11.16071|14|1.212111|14|-0.289979|14|2025-12-08|29.3144|14|0.514184|14|-0.337229|14
2025-12-10 18:37:54|SH.D.VSTUS.CASH.IP|1379|2025-12-10 14:30:00|2025-12-10 18:37:50|16249|1219|19.79313|2025-12-10|16.49488|15|0.273054|14|-0.256234|15|2025-12-09|19.68151|14|0.579092|14|-0.409933|14|2025-12-08|17.93931|20|0.313442|14|-0.366587|14
2025-12-10 18:37:55|SH.D.VSTUS.CASH.IP|1379|2025-12-10 14:30:00|2025-12-10 18:37:50|16249|1219|19.79313|2025-12-10|16.49488|15|0.273054|14|-0.256234|15|2025-12-09|19.68151|14|0.579092|14|-0.409933|14|2025-12-08|17.93931|20|0.313442|14|-0.366587|14
2025-12-10 18:37:55|SE.D.NRG.CASH.IP|915|2025-12-10 14:30:00|2025-12-10 18:37:40|16735|408.2|13.63361|2025-12-10|11.8093|18|0.625714|14|-0.428589|15|2025-12-09|19.3773|14|1.141104|14|-0.432666|14|2025-12-08|18.17829|18|0.286463|14|-0.403347|16
2025-12-10 18:37:56|SE.D.NRG.CASH.IP|916|2025-12-10 14:30:00|2025-12-10 18:37:50|16736|407.8|13.61894|2025-12-10|11.68707|18|0.625714|14|-0.428589|15|2025-12-09|19.3773|14|1.141104|14|-0.432666|14|2025-12-08|18.17829|18|0.286463|14|-0.403347|16
2025-12-10 18:37:56|EF.D.ENEL.CASH.IP|766|2025-12-10 14:13:50|2025-12-10 16:29:50|866.9|2726.2|8.10554|2025-12-10|1.39161|16|0.06918|15|-0.183781|8|2025-12-09|17.93577|16|0.045746|8|-0.102775|8|2025-12-08|14.59465|15|0.148912|8|-0.091345|8
2025-12-10 18:37:56|EF.D.ENEL.CASH.IP|766|2025-12-10 14:13:50|2025-12-10 16:29:50|866.9|2726.2|8.10554|2025-12-10|1.39161|16|0.06918|15|-0.183781|8|2025-12-09|17.93577|16|0.045746|8|-0.102775|8|2025-12-08|14.59465|15|0.148912|8|-0.091345|8
2025-12-10 18:37:57|EC.D.GSZFP.CASH.IP|248|2025-12-10 14:13:50|2025-12-10 16:29:30|2142|198.9|6.0877|2025-12-10|1.47771|16|0.046773|15|-0.18596|8|2025-12-09|0.04627|16|0.138889|8|-0.13844|8|2025-12-08|9.56563|16|0.139665|8|-0.046533|8
2025-12-10 18:37:57|EC.D.GSZFP.CASH.IP|248|2025-12-10 14:13:50|2025-12-10 16:29:30|2142|198.9|6.0877|2025-12-10|1.47771|16|0.046773|15|-0.18596|8|2025-12-09|0.04627|16|0.138889|8|-0.13844|8|2025-12-08|9.56563|16|0.139665|8|-0.046533|8
2025-12-10 18:37:58|EC.D.AI.CASH.IP|730|2025-12-10 14:13:50|2025-12-10 16:29:50|15806|36.3|10.28764|2025-12-10|2.14628|16|0.088272|8|-0.100946|8|2025-12-09|5.2074|16|0.112094|8|-0.09995|9|2025-12-08|2.88679|14|0.111084|8|-0.061463|8
2025-12-10 18:37:58|EC.D.AI.CASH.IP|730|2025-12-10 14:13:50|2025-12-10 16:29:50|15806|36.3|10.28764|2025-12-10|2.14628|16|0.088272|8|-0.100946|8|2025-12-09|5.2074|16|0.112094|8|-0.09995|9|2025-12-08|2.88679|14|0.111084|8|-0.061463|8
2025-12-10 18:37:59|SG.D.SHW.CASH.IP|1179|2025-12-10 14:30:00|2025-12-10 18:37:50||386.8|17.75736|2025-12-10|25.9913|15|0.156201|15|-0.164535|14|2025-12-09|22.81743|20|0.202255|14|-0.234358|15|2025-12-08|18.09115|20|0.108926|14|-0.320106|14
2025-12-10 18:37:59|SG.D.SHW.CASH.IP|1179|2025-12-10 14:30:00|2025-12-10 18:37:50||386.8|17.75736|2025-12-10|25.9913|15|0.156201|15|-0.164535|14|2025-12-09|22.81743|20|0.202255|14|-0.234358|15|2025-12-08|18.09115|20|0.108926|14|-0.320106|14
2025-12-10 18:38:00|KA.D.BLT.CASH.IP|461|2025-12-10 14:14:00|2025-12-10 16:29:40|2259|374.9|13.48651|2025-12-10|11.18661|16|0.309735|14|-0.133038|15|2025-12-09|40.04009|10|0.091954|14|-0.183824|14|2025-12-08|29.08884|14|0.181488|8|-0.090827|15
2025-12-10 18:38:00|KA.D.BLT.CASH.IP|461|2025-12-10 14:14:00|2025-12-10 16:29:40|2259|374.9|13.48651|2025-12-10|11.18661|16|0.309735|14|-0.133038|15|2025-12-09|40.04009|10|0.091954|14|-0.183824|14|2025-12-08|29.08884|14|0.181488|8|-0.090827|15
2025-12-10 18:38:01|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:38:01|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:38:01|SB.D.ECL.CASH.IP|1008|2025-12-10 14:30:00|2025-12-10 18:38:00|25396|631.6|16.894|2025-12-10|23.30765|18|0.229113|14|-0.145755|15|2025-12-09|32.91774|20|0.230379|14|-0.276114|14|2025-12-08|22.17983|20|0.112229|14|-0.489837|14
2025-12-10 18:38:01|SB.D.ECL.CASH.IP|1008|2025-12-10 14:30:00|2025-12-10 18:38:00|25396|631.6|16.894|2025-12-10|23.30765|18|0.229113|14|-0.145755|15|2025-12-09|32.91774|20|0.230379|14|-0.276114|14|2025-12-08|22.17983|20|0.112229|14|-0.489837|14
2025-12-10 18:38:02|ED.D.ALVGY.CASH.IP|419|2025-12-10 14:14:00|2025-12-10 16:29:50|37925|95.3|12.19209|2025-12-10|11.738|16|0.079323|8|-0.131234|8|2025-12-09|18.21947|8|0.133869|8|-0.132485|8|2025-12-08|17.973|16|0.054363|11|-0.05469|8
2025-12-10 18:38:02|ED.D.ALVGY.CASH.IP|419|2025-12-10 14:14:00|2025-12-10 16:29:50|37925|95.3|12.19209|2025-12-10|11.738|16|0.079323|8|-0.131234|8|2025-12-09|18.21947|8|0.133869|8|-0.132485|8|2025-12-08|17.973|16|0.054363|11|-0.05469|8
2025-12-10 18:38:03|EC.D.STLAFP.CASH.IP|729|2025-12-10 14:13:50|2025-12-10 16:29:50|1015.4|325.1|11.42261|2025-12-10|5.19511|8|0.317649|8|-0.176922|14|2025-12-09|6.02625|10|0.157604|14|-0.196502|14|2025-12-08|5.79173|15|0.212396|8|-0.211742|8
2025-12-10 18:38:03|EC.D.STLAFP.CASH.IP|729|2025-12-10 14:13:50|2025-12-10 16:29:50|1015.4|325.1|11.42261|2025-12-10|5.19511|8|0.317649|8|-0.176922|14|2025-12-09|6.02625|10|0.157604|14|-0.196502|14|2025-12-08|5.79173|15|0.212396|8|-0.211742|8
2025-12-10 18:38:04|EJ.D.GIVN.CASH.IP|353|2025-12-10 14:13:50|2025-12-10 16:19:50|330400|3.2|17.02561|2025-12-10|6.22461|16|0.122362|8|-0.152579|11|2025-12-09|21.88977|15|0.091102|8|-0.150648|14|2025-12-08|21.1265|8|0.120882|8|-0.27133|8
2025-12-10 18:38:04|EJ.D.GIVN.CASH.IP|353|2025-12-10 14:13:50|2025-12-10 16:19:50|330400|3.2|17.02561|2025-12-10|6.22461|16|0.122362|8|-0.152579|11|2025-12-09|21.88977|15|0.091102|8|-0.150648|14|2025-12-08|21.1265|8|0.120882|8|-0.27133|8
2025-12-10 18:38:05|EC.D.CS.CASH.IP|476|2025-12-10 14:14:30|2025-12-10 16:29:50|3918.5|396.9|7.79254|2025-12-10|2.66714|16|0.102696|8|-0.153728|8|2025-12-09|3.59613|16|0.153807|8|-0.102276|10|2025-12-08|7.4337|11|0.103413|8|-0.180785|8
2025-12-10 18:38:05|EC.D.CS.CASH.IP|476|2025-12-10 14:14:30|2025-12-10 16:29:50|3918.5|396.9|7.79254|2025-12-10|2.66714|16|0.102696|8|-0.153728|8|2025-12-09|3.59613|16|0.153807|8|-0.102276|10|2025-12-08|7.4337|11|0.103413|8|-0.180785|8
2025-12-10 18:38:06|EG.D.PRXNA.CASH.IP|519|2025-12-10 14:14:20|2025-12-10 16:29:50|5182|157.5|16.01079|2025-12-10|9.38488|16|0.155249|8|-0.096899|8|2025-12-09|14.30681|9|0.136612|8|-0.194553|8|2025-12-08|11.65006|14|0.097125|16|-0.152381|8
2025-12-10 18:38:06|EG.D.PRXNA.CASH.IP|519|2025-12-10 14:14:20|2025-12-10 16:29:50|5182|157.5|16.01079|2025-12-10|9.38488|16|0.155249|8|-0.096899|8|2025-12-09|14.30681|9|0.136612|8|-0.194553|8|2025-12-08|11.65006|14|0.097125|16|-0.152381|8
2025-12-10 18:38:07|EC.D.SASY.CASH.IP|733|2025-12-10 14:14:00|2025-12-10 16:29:50|8246|94.5|8.06318|2025-12-10|4.50879|16|0.217523|8|-0.181159|8|2025-12-09|3.75208|11|0.328627|11|-0.527072|11|2025-12-08|1.79303|14|0.224852|8|-0.165133|8
2025-12-10 18:38:07|EC.D.SASY.CASH.IP|733|2025-12-10 14:14:00|2025-12-10 16:29:50|8246|94.5|8.06318|2025-12-10|4.50879|16|0.217523|8|-0.181159|8|2025-12-09|3.75208|11|0.328627|11|-0.527072|11|2025-12-08|1.79303|14|0.224852|8|-0.165133|8
2025-12-10 18:38:08|KA.D.BA.CASH.IP|649|2025-12-10 14:13:40|2025-12-10 16:29:50|1712.5|874.6|10.80495|2025-12-10|15.53314|8|0.147362|15|-0.117682|13|2025-12-09|16.69399|16|0.204141|8|-0.291375|8|2025-12-08|13.9253|8|0.177989|8|-0.177305|8
2025-12-10 18:38:08|KA.D.BA.CASH.IP|649|2025-12-10 14:13:40|2025-12-10 16:29:50|1712.5|874.6|10.80495|2025-12-10|15.53314|8|0.147362|15|-0.117682|13|2025-12-09|16.69399|16|0.204141|8|-0.291375|8|2025-12-08|13.9253|8|0.177989|8|-0.177305|8
2025-12-10 18:38:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-09|0.04841|7|0.328022|1|-0.14437|2|2025-12-08|1.39205|1|0.189394|6|-0.323475|1
2025-12-10 18:38:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-09|0.04841|7|0.328022|1|-0.14437|2|2025-12-08|1.39205|1|0.189394|6|-0.323475|1
2025-12-10 18:38:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-10|0.08372|5|0.166806|1|-0.249169|7|2025-12-09|2.41065|2|0.166528|5|-0.164339|1|2025-12-08|0.089|2|0.082781|1|-0.164474|1
2025-12-10 18:38:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-10|0.08372|5|0.166806|1|-0.249169|7|2025-12-09|2.41065|2|0.166528|5|-0.164339|1|2025-12-08|0.089|2|0.082781|1|-0.164474|1
2025-12-10 18:38:11|MT.D.PA.FWM1.IP|1369|2025-12-10 14:14:10|2025-12-10 18:37:50|1488.5|1.8|0.13192|2025-12-10|0.12944|8|0.517356|15|-0.566343|1|2025-12-09|0.12915|17|0.299003|14|-0.541872|14|2025-12-08|0.13039|14|0.21308|13|-0.662142|16
2025-12-10 18:38:11|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 18:38:12|MT.D.PA.FWM1.IP|1370|2025-12-10 14:14:10|2025-12-10 18:38:10|1487.75|1.8|0.13192|2025-12-10|0.12944|8|0.517356|15|-0.566343|1|2025-12-09|0.12915|17|0.299003|14|-0.541872|14|2025-12-08|0.13039|14|0.21308|13|-0.662142|16
2025-12-10 18:38:12|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:40:30|IX.D.SPTRD.IED.IP|1128|2025-12-10 18:32:10|2025-12-10 21:40:20|6884.44|596.6|0.00782|2025-12-10|0.00725|20|0.133826|19|-0.135647|19|2025-12-09|0.00729|16|0.04779|10|-0.087246|10|2025-12-08|0.00729|15|0.040492|16|-0.058017|14
2025-12-10 21:40:32|IX.D.RUSSELL.IED.IP|1123|2025-12-10 18:32:10|2025-12-10 21:40:30|2568.2|119.6|0.01157|2025-12-10|0.01167|20|0.230793|19|-0.289696|19|2025-12-09|0.01181|16|0.087326|10|-0.106715|15|2025-12-08|0.01183|13|0.071129|14|-0.070869|14
2025-12-10 21:40:33|IX.D.DOW.IDE.IP|1127|2025-12-10 18:32:10|2025-12-10 21:40:30|48092.5|37.2|0.00623|2025-12-10|0.00519|20|0.120469|19|-0.122142|19|2025-12-09|0.00522|15|0.088973|14|-0.066576|10|2025-12-08|0.00523|15|0.047862|14|-0.085305|14
2025-12-10 21:40:35|IX.D.FANG.IFM.IP|1130|2025-12-10 18:32:10|2025-12-10 21:40:30|16567|0|0.01242|2025-12-10|0.01084|20|0.145198|19|-0.21679|19|2025-12-09|0.01083|16|0.099321|9|-0.14962|14|2025-12-08|0.01085|15|0.170057|9|-0.125954|21
2025-12-10 21:40:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:40:37|IX.D.ASX.IFD.IP|1025|2025-12-10 18:32:10|2025-12-10 21:40:30|8646.8|2.2|0.03661|2025-12-10|0.01165|0|0.052234|19|-0.119382|19|2025-12-09|0.01162|1|0.182579|3|-0.09857|3|2025-12-08|0.01161|2|0.034827|0|-0.053474|22
2025-12-10 21:40:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:40:38|IX.D.CAC.IFM.IP|1072|2025-12-10 18:32:10|2025-12-10 21:40:30|8057.8|2.6|0.02988|2025-12-10|0.01245|8|0.064885|16|-0.062112|19|2025-12-09|0.01231|8|0.061638|8|-0.089576|18|2025-12-08|0.01234|10|0.062955|8|-0.044492|8
2025-12-10 21:40:40|IX.D.XINHUA.IFM.IP|967|2025-12-10 18:32:20|2025-12-10 21:40:30|15245.3|8|3.27933|2025-12-10|0.06557|20|0.151449|9|-0.130875|1|2025-12-09|0.065|4|0.05896|6|-0.078314|1|2025-12-08|0.06493|5|0.144447|1|-0.10392|5
2025-12-10 21:40:41|IX.D.HSCHIN.IFU.IP|1004|2025-12-10 18:33:00|2025-12-10 21:40:30|8972.4|0.3|0.19239|2025-12-10|0.06691|15|0.157941|9|-0.120334|19|2025-12-09|0.06666|2|0.208127|15|-0.115603|18|2025-12-08|0.06567|2|0.087117|1|-0.108541|1
2025-12-10 21:40:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:40:42|IX.D.EMGMKT.IFE.IP|953|2025-12-10 18:32:10|2025-12-10 21:39:30|1394.3|49.1|0.03902|2025-12-10|0.03582|20|0.137075|19|-0.158308|19|2025-12-09|0.03622|20|0.115699|1|-0.057979|21|2025-12-08|0.03617|18|0.072082|14|-0.122408|14
2025-12-10 21:40:43|IX.D.STXE.IFM.IP|996|2025-12-10 18:32:20|2025-12-10 21:40:30|5733.55|39.9|0.02568|2025-12-10|0.02614|20|0.052459|19|-0.087339|19|2025-12-09|0.02613|8|0.035036|11|-0.035033|18|2025-12-08|0.02619|14|0.048973|0|-0.034966|12
2025-12-10 21:40:45|IX.D.FTSE.CFD.IP|1101|2025-12-10 18:32:20|2025-12-10 21:40:30|9676.3|4.4|0.02496|2025-12-10|0.01033|13|0.041565|8|-0.05069|19|2025-12-09|0.01036|10|0.036306|8|-0.041471|10|2025-12-08|0.01034|8|0.084891|8|-0.051691|8
2025-12-10 21:40:46|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-10|0|8|0.017852|8|-0.046957|16|2025-12-09|0|8|0.031685|13|-0.029511|10|2025-12-08|0|8|0.023005|14|-0.021631|15
2025-12-10 21:40:48|IX.D.DAX.IDE.IP|1117|2025-12-10 18:32:20|2025-12-10 21:40:30|24199.2|3.4|0.01518|2025-12-10|0.00581|8|0.056281|19|-0.084051|19|2025-12-09|0.0058|8|0.062405|5|-0.04968|8|2025-12-08|0.00581|10|0.034869|14|-0.043717|7
2025-12-10 21:40:50|TM.D.MDAX.IFM.IP|295|2025-12-10 18:32:50|2025-12-10 20:59:50|29438|0|18.41967|2025-12-10|0.33961|7|0.101909|16|-0.118813|19|2025-12-09|22.77181|15|0.221292|17|-0.152812|18|2025-12-08|0.34004|7|0.492143|8|-0.286939|8
2025-12-10 21:40:51|TM.D.TECDAX.IFM.IP|1|2025-12-10 18:58:20|2025-12-10 18:58:20||0|0|2025-12-10|1.56913|7|0.339943|16|-0.508044|16|2025-12-09|1.49415|17|0.254813|7|-0.154842|8|2025-12-08|0.97534|7|0.253807|16|-0.168539|16
2025-12-10 21:40:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:40:54|IX.D.HANGSENG.IFU.IP|1119|2025-12-10 18:32:30|2025-12-10 21:40:50|25657.4|0.2|0.10445|2025-12-10|0.01965|7|0.121028|20|-0.120144|19|2025-12-09|0.01954|2|0.074443|1|-0.069017|15|2025-12-08|0.01927|2|0.080111|1|-0.116458|1
2025-12-10 21:40:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:40:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:40:56|IX.D.MIB.IFM.IP|1001|2025-12-10 18:32:20|2025-12-10 21:40:50|43660.2|1.2|5.54962|2025-12-10|0.04579|20|0.064431|19|-0.138123|8|2025-12-09|0.04575|8|0.068892|8|-0.068828|10|2025-12-08|0.04602|13|0.086346|8|-0.05176|8
2025-12-10 21:40:58|IX.D.NIKKEI.IFD.IP|1063|2025-12-10 18:32:30|2025-12-10 21:40:50|50950.2|2.6|0.01373|2025-12-10|0.01374|0|0.104235|19|-0.08355|19|2025-12-09|0.01373|16|0.087035|0|-0.118519|10|2025-12-08|0.01382|9|0.085878|0|-0.171533|0
2025-12-10 21:40:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:00|IX.D.AEX.IFM.IP|729|2025-12-10 18:32:30|2025-12-10 21:38:00|946.26|0.5|0.03487|2025-12-10|0.01056|8|0.063528|19|-0.12699|19|2025-12-09|0.01056|8|0.05284|14|-0.095152|7|2025-12-08|0.01054|8|0.116164|8|-0.052652|8
2025-12-10 21:41:01|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-10|11.1597|15|0.016197|15|0||2025-12-09|70.30672|10|0.016082|14|-0.032092|10||10000||0||0|
2025-12-10 21:41:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:02|IX.D.SINGAPORE.IFM.IP|869|2025-12-10 18:32:40|2025-12-10 21:33:30|436|1.8|10.16681|2025-12-10|6.35254|19|0.10327|0|-0.091743|19|2025-12-09|0.13782|23|0.080284|1|-0.068918|14|2025-12-08|0.13777|22|0.091241|1|-0.091387|14
2025-12-10 21:41:04|IX.D.SAF.IFMMX.IP|1115|2025-12-10 18:32:40|2025-12-10 21:41:00|103779|0|0.09646|2025-12-10|0.09631|20|0.057987|19|-0.130796|6|2025-12-09|0.09705|23|0.081635|7|-0.100054|6|2025-12-08|0.09561|1|0.105372|6|-0.109897|6
2025-12-10 21:41:05|IX.D.IBEX.IFM.IP|887|2025-12-10 18:33:00|2025-12-10 21:41:00|16819.4|0.2|0.18331|2025-12-10|0.02985|14|0.077925|8|-0.11088|7|2025-12-09|0.02985|8|0.067098|7|-0.07188|10|2025-12-08|0.02993|14|0.113968|8|-0.074898|8
2025-12-10 21:41:06|IX.D.OMX.IFM.IP|1046|2025-12-10 18:32:40|2025-12-10 21:41:00|2820.88|0|0.05322|2025-12-10|0.01781|15|0.089744|16|-0.115145|8|2025-12-09|0.01769|8|0.065468|8|-0.048431|8|2025-12-08|0.01767|10|0.040027|8|-0.048824|8
2025-12-10 21:41:07|IX.D.SMI.IFM.IP|968|2025-12-10 18:32:40|2025-12-10 21:41:00|12957.4|1.1|0.02235|2025-12-10|0.01546|19|0.163439|13|-0.073715|13|2025-12-09|0.01541|9|0.054056|8|-0.042447|10|2025-12-08|0.0154|10|0.122923|7|-0.100403|7
2025-12-10 21:41:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:09|CC.D.VSTOXX.UNC.IP|339|2025-12-10 18:32:50|2025-12-10 21:00:00|17.24|8.2|0.39191|2025-12-10|0.44219|6|0.555556|6|-0.662252|5|2025-12-09|0.44384|6|0.556483|6|-0.502232|1|2025-12-08|0.44528|19|0.27933|16|-0.22779|1
2025-12-10 21:41:10|CC.D.VIX.UME.IP|874|2025-12-10 18:32:40|2025-12-10 21:40:40||21.4|0.24981|2025-12-10|0.83743|14|0.484653|19|-0.372737|19|2025-12-09|0.84078|6|0.264271|14|-0.265252|15|2025-12-08|0.84235|19|0.267953|15|-0.267523|14
2025-12-10 21:41:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:12|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:14|IR.D.JGB.FWM2.IP|105|2025-12-10 18:32:40|2025-12-10 20:54:50|13354|0.1|0.98807|2025-12-10|0.02998|14|0.120075|19|-0.044974|18|2025-12-09|0.02996|13|0.022497|20|-0.112452|20||10000||0||0|
2025-12-10 21:41:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:15|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:15|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:17|CC.D.DX.UME.IP|974|2025-12-10 18:32:40|2025-12-10 21:41:00|9829.2|7.7|0.04783|2025-12-10|0.05058|1|0.067011|19|-0.062901|19|2025-12-09|0.05056|18|0.115444|15|-0.025309|14|2025-12-08|0.0506|16|0.017267|6|-0.035523|6
2025-12-10 21:41:18|CS.D.BITCOIN.CDE.IP|1129|2025-12-10 18:32:50|2025-12-10 21:41:10|92391|17.3|0.04956|2025-12-10|0.04925|20|0.275843|19|-0.497858|19|2025-12-09|0.04896|17|0.255365|15|-0.184784|16|2025-12-08|0.04999|10|0.190942|21|-0.206167|14
2025-12-10 21:41:20|CS.D.ETHUSD.CFE.IP|1131|2025-12-10 18:32:50|2025-12-10 21:41:10|3354.6|19.3|0.04139|2025-12-10|0.04124|20|0.519527|19|-0.874003|19|2025-12-09|0.04147|18|0.498478|16|-0.285298|16|2025-12-08|0.04431|9|0.362031|9|-0.336334|15
2025-12-10 21:41:21|CS.D.CRYPTOB10.CFD.IP|1132|2025-12-10 18:32:50|2025-12-10 21:41:20|21000.42|9.8|0.37882|2025-12-10|0.37675|20|0.27087|19|-0.23951|19|2025-12-09|0.37244|17|0.172202|15|-0.195604|18|2025-12-08|0.38605|9|0.14133|15|-0.153397|18
2025-12-10 21:41:22|CS.D.USDBRL.MINI.IP|985|2025-12-10 18:32:50|2025-12-10 21:24:50|55032.5|9.5|0.12035|2025-12-10|0.09165|21|0.106363|19|-0.134272|19|2025-12-09|0.09251|20|0.083498|13|-0.119355|15|2025-12-08|0.09759|18|0.14371|20|-0.139754|17
2025-12-10 21:41:23|CS.D.USDINR.MINI.IP|315|2025-12-10 18:33:20|2025-12-10 19:58:50|9000.4|5.5|0.27767|2025-12-10|0.16649|17|0.066622|6|-0.07763|9|2025-12-09|0.16654|12|0.062135|6|-0.076563|7|2025-12-08|0.22739|17|0.055361|15|-0.064181|15
2025-12-10 21:41:24|CS.D.USDTWD.MINI.IP|186|2025-12-10 18:34:10|2025-12-10 19:58:30|31085.7|2.3|0.6542|2025-12-10|0.06406|11|0.11321|19|-0.101131|19|2025-12-09|0.06416|8|0.043271|1|-0.037234|1|2025-12-08|0.06412|16|0.025714|14|-0.030794|15
2025-12-10 21:41:25|CS.D.EURGBP.MINI.IP|1054|2025-12-10 18:33:00|2025-12-10 21:41:20|8735.2|8.2|0.10821|2025-12-10|0.01102|15|0.048093|19|-0.027463|13|2025-12-09|0.01057|19|0.053821|22|-0.053792|22|2025-12-08|0.01094|10|0.07219|23|-0.025155|13
2025-12-10 21:41:27|CS.D.EURUSD.CEDM.IP|1064|2025-12-10 18:33:00|2025-12-10 21:41:10|11690|11.7|0.10111|2025-12-10|0.00525|11|0.070331|19|-0.091711|19|2025-12-09|0.00522|9|0.034411|15|-0.085096|15|2025-12-08|0.00519|11|0.048039|6|-0.025808|15
2025-12-10 21:41:28|CS.D.GBPUSD.MINI.IP|1068|2025-12-10 18:33:00|2025-12-10 21:41:20|13381|11|0.10146|2025-12-10|0.00676|17|0.060753|19|-0.091376|19|2025-12-09|0.00676|13|0.042108|15|-0.086399|15|2025-12-08|0.00675|18|0.032239|6|-0.026275|15
2025-12-10 21:41:29|CS.D.NZDUSD.MINI.IP|1017|2025-12-10 18:33:00|2025-12-10 21:41:10|5814.1|7.8|0.14667|2025-12-10|0.03139|15|0.14882|19|-0.155247|19|2025-12-09|0.0312|7|0.046701|14|-0.098537|15|2025-12-08|0.03183|5|0.036379|0|-0.083118|22
2025-12-10 21:41:31|CS.D.USDCAD.MINI.IP|1019|2025-12-10 18:33:00|2025-12-10 21:41:00|13793.3|9.1|0.01061|2025-12-10|0.00939|12|0.05648|19|-0.050664|19|2025-12-09|0.0094|16|0.044118|15|-0.02383|23|2025-12-08|0.00939|16|0.018792|15|-0.023853|0
2025-12-10 21:41:32|CS.D.USDCHF.MINI.IP|1031|2025-12-10 18:33:00|2025-12-10 21:40:50|8000.5|8.3|0.02346|2025-12-10|0.01863|10|0.072349|19|-0.061074|19|2025-12-09|0.0186|11|0.138973|15|-0.032234|14|2025-12-08|0.01857|16|0.032342|8|-0.053305|22
2025-12-10 21:41:34|CS.D.USDCNH.MINI.IP|1042|2025-12-10 18:33:10|2025-12-10 21:41:20|70597.7|9.3|0.01221|2025-12-10|0.00849|17|0.027895|19|-0.014441|19|2025-12-09|0.00849|2|0.034701|23|-0.015858|23|2025-12-08|0.00848|16|0.013154|22|-0.014849|21
2025-12-10 21:41:35|CS.D.USDDKK.MINI.IP|1119|2025-12-10 18:33:10|2025-12-10 21:41:20|63878.7|12|0.03032|2025-12-10|0.02337|11|0.074362|19|-0.062608|19|2025-12-09|0.02334|18|0.115794|15|-0.030999|14|2025-12-08|0.02335|16|0.026462|15|-0.049175|6
2025-12-10 21:41:37|CS.D.USDHUF.MINI.IP|1110|2025-12-10 18:33:10|2025-12-10 21:41:30|32723.9|10.4|0.11923|2025-12-10|0.06066|12|0.085549|19|-0.080323|19|2025-12-09|0.06068|12|0.122922|15|-0.087884|0|2025-12-08|0.06086|11|0.077945|23|-0.074251|23
2025-12-10 21:41:38|CS.D.USDJPY.MINI.IP|1101|2025-12-10 18:33:10|2025-12-10 21:41:30|15607.8|12.7|0.00637|2025-12-10|0.00457|16|0.06339|19|-0.087619|19|2025-12-09|0.00469|13|0.158586|15|-0.038349|14|2025-12-08|0.00459|18|0.023808|8|-0.030221|14
2025-12-10 21:41:39|CS.D.USDKRW.MINI.IP|337|2025-12-10 18:33:00|2025-12-10 19:58:40|146312.5|4.4|0.13871|2025-12-10|0.06805|3|0.099087|19|-0.069851|19|2025-12-09|0.06811|3|0.047772|12|-0.096806|6|2025-12-08|0.06926|15|0.034622|14|-0.044319|16
2025-12-10 21:41:41|CS.D.USDMXN.MINI.IP|1046|2025-12-10 18:33:20|2025-12-10 21:41:30|181630.8|8.3|0.03358|2025-12-10|0.02848|15|0.06594|19|-0.078476|19|2025-12-09|0.02824|17|0.05656|15|-0.047196|14|2025-12-08|0.02765|20|0.037706|23|-0.059149|22
2025-12-10 21:41:42|CS.D.USDNOK.MINI.IP|1128|2025-12-10 18:33:10|2025-12-10 21:41:40|100882.1|18.5|0.05133|2025-12-10|0.02555|12|0.10742|19|-0.100591|19|2025-12-09|0.02481|8|0.103971|15|-0.090055|23|2025-12-08|0.02581|19|0.085891|21|-0.058174|21
2025-12-10 21:41:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:44|CS.D.USDSEK.MINI.IP|1069|2025-12-10 18:33:10|2025-12-10 21:41:40|92658|14|0.05124|2025-12-10|0.02677|8|0.183062|19|-0.163775|19|2025-12-09|0.02663|8|0.108442|15|-0.044241|14|2025-12-08|0.02656|16|0.041229|1|-0.052411|6
2025-12-10 21:41:46|CS.D.USDSGD.MINI.IP|1063|2025-12-10 18:33:30|2025-12-10 21:41:20|12925.4|8.1|0.39381|2025-12-10|0.01244|5|0.05102|19|-0.040174|19|2025-12-09|0.01258|20|0.069467|15|-0.047024|22|2025-12-08|0.01232|16|0.041643|22|-0.044708|21
2025-12-10 21:41:47|CS.D.USDZAR.MINI.IP|1024|2025-12-10 18:33:20|2025-12-10 21:41:40|169319.6|8.6|0.07085|2025-12-10|0.05285|6|0.161957|19|-0.107155|18|2025-12-09|0.05278|20|0.049642|20|-0.066991|14|2025-12-08|0.05282|15|0.058437|14|-0.035995|8
2025-12-10 21:41:48|CS.D.ALUMINIUM.MINI.IP|18|2025-12-10 18:39:50|2025-12-10 18:58:50|2857.3|2.3|0.31827|2025-12-10|0.20879|4|0.104566|2|-0.076842|13|2025-12-09|0.20784|1|0.146428|3|-0.172032|18|2025-12-08|0.20635|7|0.138012|5|-0.100159|13
2025-12-10 21:41:49|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-10|0.07074|7|0.141551|12|-0.094535|10|2025-12-09|0.07057|15|0.15295|14|-0.076837|12|2025-12-08|0.0709|11|0.106641|8|-0.089121|16
2025-12-10 21:41:50|CC.D.W.UME.IP|251|2025-12-10 18:33:20|2025-12-10 19:19:50|530.5|27|0.03474|2025-12-10|0.11212|2|0.132802|17|-0.132225|15|2025-12-09|0.11155|10|0.355605|17|-0.242492|17|2025-12-08|0.11139|10|0.187056|1|-0.166512|14
2025-12-10 21:41:51|CC.D.KC.UME.IP|0|none|||0|0|2025-12-10|0.05549|18|0.394264|9|-0.15326|9|2025-12-09|0.05558|18|0.187018|9|-0.276606|16|2025-12-08|0.05496|18|0.183966|9|-0.226134|15
2025-12-10 21:41:52|CS.D.COPPER.MINI.IP|112|2025-12-10 18:33:20|2025-12-10 18:59:00|11552.8|3.6|0.09299|2025-12-10|0.086|10|0.114321|14|-0.101149|14|2025-12-09|0.08619|2|0.126158|6|-0.108545|5|2025-12-08|0.08555|8|0.130519|5|-0.213719|9
2025-12-10 21:41:53|CC.D.C.UME.IP|252|2025-12-10 18:33:30|2025-12-10 19:19:50||50.6|0.01338|2025-12-10|0.13366|10|0.067249|14|-0.06728|18|2025-12-09|0.13357|18|0.694756|17|-0.267261|17|2025-12-08|0.13422|14|0.111882|14|-0.067416|17
2025-12-10 21:41:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:41:55|CS.D.CFEGOLD.CDE.IP|1131|2025-12-10 18:33:30|2025-12-10 21:41:50|4227.4|36.2|0.01155|2025-12-10|0.0101|18|0.241836|19|-0.156387|19|2025-12-09|0.01133|20|0.116832|15|-0.11987|15|2025-12-08|0.0118|20|0.231942|14|-0.090058|14
2025-12-10 21:41:56|CC.D.HO.UME.IP|966|2025-12-10 18:33:30|2025-12-10 21:41:50|22759|6.4|0.08515|2025-12-10|0.08785|21|0.424366|18|-0.193688|18|2025-12-09|0.08715|11|0.118629|13|-0.096844|14|2025-12-08|0.08491|7|0.147704|14|-0.12521|14
2025-12-10 21:41:58|CC.D.HG.UME.IP|980|2025-12-10 18:33:30|2025-12-10 21:41:50|54120.8|5.1|0.03578|2025-12-10|0.03696|20|0.168946|19|-0.218914|19|2025-12-09|0.03678|0|0.101911|6|-0.123908|3|2025-12-08|0.0365|6|0.137077|5|-0.186228|9
2025-12-10 21:41:58|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-10|0.58076|5|0.169293|13|-0.183968|1|2025-12-09|0.59231|13|0.131631|13|-0.131406|13|2025-12-08|0.58772|1|0.157006|1|-0.105263|13
2025-12-10 21:41:59|CS.D.LEAD.MINI.IP|24|2025-12-10 18:40:50|2025-12-10 18:59:20|1972.3|2|0.46532|2025-12-10|0.30242|6|0.075689|5|-0.090639|13|2025-12-09|0.30015|1|0.050368|13|-0.120361|2|2025-12-08|0.29863|6|0.07509|16|-0.06969|9
2025-12-10 21:41:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:00|CC.D.LC.UME.IP|179|2025-12-10 18:33:30|2025-12-10 19:04:50|22848.3|13.6|0.05058|2025-12-10|0.05253|19|0.110674|14|-0.184002|14|2025-12-09|0.05285|15|0.214636|14|-0.166565|16|2025-12-08|0.05281|14|0.152041|14|-0.161912|16
2025-12-10 21:42:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:06|CS.D.CFDSILVER.CFM.IP|1125|2025-12-10 18:33:40|2025-12-10 21:41:50|6180.7|18.2|0.04968|2025-12-10|0.04857|21|0.705726|19|-0.308642|19|2025-12-09|0.03294|21|0.160297|9|-0.165894|14|2025-12-08|0.03422|9|0.393831|2|-0.209833|2
2025-12-10 21:42:07|CC.D.NG.UME.IP|922|2025-12-10 18:33:40|2025-12-10 21:42:00|4428|25.4|0.05513|2025-12-10|0.06774|21|0.295858|13|-0.314677|14|2025-12-09|0.06428|0|0.21901|15|-0.344605|5|2025-12-08|0.06004|3|0.400168|15|-0.272937|18
2025-12-10 21:42:08|CC.D.CC.UME.IP|0|none|||0|0|2025-12-10|0.09689|17|0.577134|13|-0.531974|16|2025-12-09|0.10179|17|0.45813|9|-0.260528|15|2025-12-08|0.10569|17|0.346695|10|-0.375887|16
2025-12-10 21:42:09|CS.D.NICKEL.MINI.IP|11|2025-12-10 18:33:40|2025-12-10 18:58:50|14635|1|0.41001|2025-12-10|0.40617|8|0.054175|9|-0.068152|14|2025-12-09|0.40428|10|0.060716|13|-0.067944|16|2025-12-08|0.40252|12|0.060778|16|-0.053861|8
2025-12-10 21:42:10|CC.D.RB.UME.IP|1011|2025-12-10 18:33:40|2025-12-10 21:42:00|17932|6.1|0.10724|2025-12-10|0.11125|11|0.506814|18|-0.2185|18|2025-12-09|0.11064|12|0.077847|10|-0.111526|21|2025-12-08|0.10855|7|0.127403|14|-0.170865|14
2025-12-10 21:42:11|CC.D.CT.UME.IP|205|2025-12-10 18:33:40|2025-12-10 19:19:50|6428.2|12.2|0.19142|2025-12-10|0.23335|13|0.070168|12|-0.073309|2|2025-12-09|0.23404|16|0.062571|2|-0.063947|16|2025-12-08|0.23255|13|0.090233|13|-0.07332|2
2025-12-10 21:42:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:13|CC.D.SB.UME.IP|0|none|||0|0|2025-12-10|0.20341|16|0.309683|13|-0.136091|14|2025-12-09|0.20485|8|0.221668|17|-0.254979|13|2025-12-08|0.20439|13|0.136808|11|-0.130369|8
2025-12-10 21:42:14|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:15|CC.D.LCO.UME.IP|1010|2025-12-10 18:33:40|2025-12-10 21:42:10|6246.7|44.1|0.34313|2025-12-10|0.04795|10|0.599375|18|-0.267341|18|2025-12-09|0.04794|13|0.09791|10|-0.105159|15|2025-12-08|0.04606|13|0.146055|13|-0.129788|9
2025-12-10 21:42:18|CC.D.CL.UDE.IP|1064|2025-12-10 18:33:40|2025-12-10 21:42:10|5875|62.9|0.05967|2025-12-10|0.06322|20|0.615252|18|-0.277488|18|2025-12-09|0.06305|12|0.097207|10|-0.134175|15|2025-12-08|0.06188|4|0.156893|13|-0.134937|14
2025-12-10 21:42:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:19|CC.D.SM.UME.IP|246|2025-12-10 18:33:30|2025-12-10 19:19:50|30316.7|23.9|0.07877|2025-12-10|0.13169|5|0.107308|16|-0.076512|1|2025-12-09|0.12956|5|0.365507|17|-0.237735|17|2025-12-08|0.12922|13|0.132436|13|-0.123078|1
2025-12-10 21:42:20|CC.D.BO.UME.IP|257|2025-12-10 18:33:50|2025-12-10 19:19:50|5132.4|30|0.09242|2025-12-10|0.11622|13|0.155948|18|-0.113208|4|2025-12-09|0.11638|10|0.302841|17|-0.194799|17|2025-12-08|0.11592|1|0.1545|14|-0.134953|14
2025-12-10 21:42:21|CC.D.S.UME.IP|266|2025-12-10 18:33:50|2025-12-10 19:19:50|1098.2|41.4|0.05385|2025-12-10|0.10928|19|0.091324|14|-0.073113|14|2025-12-09|0.10899|10|0.227873|17|-0.163532|17|2025-12-08|0.10806|13|0.063143|13|-0.081096|1
2025-12-10 21:42:23|MT.D.PA.FWM2.IP|920|2025-12-10 18:33:40|2025-12-10 21:42:00|1528.5|0|0.20247|2025-12-10|0.15568|17|0.263374|15|-0.57554|1|2025-12-09|0.1289|17|0.261481|9|-0.681265|14|2025-12-08|0.13191|19|0.274503|14|-0.262812|16
2025-12-10 21:42:25|MT.D.PL.FWM2.IP|1081|2025-12-10 18:33:50|2025-12-10 21:42:10|1671|3.6|0.09616|2025-12-10|0.08862|8|0.528586|19|-0.27665|1|2025-12-09|0.08783|21|0.206137|15|-0.274103|15|2025-12-08|0.08949|5|0.20545|2|-0.203996|14
2025-12-10 21:42:26|CS.D.ZINC.MINI.IP|28|2025-12-10 18:37:20|2025-12-10 18:59:10|3071.8|2.8|0.25417|2025-12-10|0.19322|5|0.080702|2|-0.097012|13|2025-12-09|0.1924|1|0.151082|13|-0.096336|13|2025-12-08|0.19228|6|0.112721|5|-0.137958|9
2025-12-10 21:42:27|IX.D.StoxxBank.FNI3.IP|603|2025-12-10 18:34:00|2025-12-10 20:59:50|252.64|9.6|24.56354|2025-12-10|3.3353|8|0.060147|8|-0.120149|8|2025-12-09|9.40579|9|0.079907|8|-0.079955|8|2025-12-08|8.72618|16|0.101342|8|-0.060978|8
2025-12-10 21:42:27|IX.D.CANNABIS.IFD.IP|251|2025-12-10 18:34:00|2025-12-10 19:59:50|68.29|0|1.46474|2025-12-10|1.4562|17|0.21917|17|-0.423791|14|2025-12-09|1.45798|17|0.21021|14|-0.194436|15|2025-12-08|1.46225|14|0.163496|15|-0.179292|18
2025-12-10 21:42:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:44|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:47|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:50|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:53|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:57|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:42:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:43:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-10|0.40012|4|0||0||2025-12-09|0.40011|4|0||0||2025-12-08|0.40063|0|0||0|
2025-12-10 21:43:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:43:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:43:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:43:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:43:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-10|0.40055|4|0||0||2025-12-09|0.40025|2|0||0||2025-12-08|0.40057|23|0||0|
2025-12-10 21:43:04|SE.D.MMM.CASH.IP|797|2025-12-10 18:34:20|2025-12-10 21:39:50||726.9|20.25523|2025-12-10|2.6401|21|0.940844|9|-1.980916|21|2025-12-09|11.93065|20|0.858873|9|-1.707849|21|2025-12-08|21.86157|9|0.805271|9|-0.994327|21
2025-12-10 21:43:05|SA.D.AXP.CASH.IP|873|2025-12-10 18:34:20|2025-12-10 21:43:00|36824|783.2|13.50904|2025-12-10|15.62095|20|0.265111|9|-1.195835|21|2025-12-09|10.53609|20|0.416667|11|-0.999642|11|2025-12-08|5.55887|13|0.331217|21|-1.037736|11
2025-12-10 21:43:05|UA.D.AAPL.CASH.IP|874|2025-12-10 18:34:20|2025-12-10 21:00:00||14908.6|0|2025-12-10|29.91767|3|0.242271|1|-0.129856|1|2025-12-09|0.00878|16|0.19515|10|-0.251889|11|2025-12-08|0.0088|17|0.223819|21|-0.284214|21
2025-12-10 21:43:06|SA.D.BA.CASH.IP|998|2025-12-10 18:34:20|2025-12-10 21:42:40|19874|6353.6|3.14065|2025-12-10|2.65315|19|0.401405|9|-0.219113|14|2025-12-09|6.35769|20|0.385178|10|-0.480373|9|2025-12-08|8.90324|20|0.497512|9|-0.47993|21
2025-12-10 21:43:07|SB.D.CAT.CASH.IP|915|2025-12-10 18:34:30|2025-12-10 21:42:40|61499|748.4|11.42881|2025-12-10|10.05385|20|0.668648|21|-0.461466|9|2025-12-09|22.61695|20|0.255357|13|-0.672269|13|2025-12-08|13.19901|22|0.989767|9|-0.925367|21
2025-12-10 21:43:08|SB.D.CVX.CASH.IP|952|2025-12-10 18:34:20|2025-12-10 21:42:40|15068|2072.9|4.01924|2025-12-10|0.28617|9|0.398891|9|-0.442712|21|2025-12-09|2.02988|15|0.330813|0|-0.227974|12|2025-12-08|1.44376|15|0.310287|21|-0.470746|21
2025-12-10 21:43:09|UA.D.CSCO.CASH.IP|885|2025-12-10 18:34:30|2025-12-10 21:42:50|8030|4224.7|1.83777|2025-12-10|0.01241|20|0.405115|9|-0.322941|21|2025-12-09|0.22642|22|0.292435|9|-0.603926|23|2025-12-08|0.01253|20|0.465357|9|-0.253518|21
2025-12-10 21:43:10|SD.D.KO.CASH.IP|998|2025-12-10 18:34:20|2025-12-10 21:42:50||12483.8|1.51634|2025-12-10|0.37011|15|0.429307|9|-0.099886|17|2025-12-09|0.39444|15|0.3|9|-0.12775|3|2025-12-08|0.01423|20|0.186033|9|-0.171895|14
2025-12-10 21:43:11|SB.D.DOWWUS.CASH.IP|698|2025-12-10 18:34:30|2025-12-10 20:59:50|2457|856.1|3.91614|2025-12-10|2.88547|20|1.079447|14|-0.248859|19|2025-12-09|5.87427|17|0.567934|14|-0.337553|14|2025-12-08|4.39074|20|0.218531|14|-0.218531|14
2025-12-10 21:43:12|SH.D.XOM.CASH.IP|981|2025-12-10 18:34:30|2025-12-10 21:42:50|11949|7694.5|2.06614|2025-12-10|0.58194|19|0.594631|9|-0.744832|21|2025-12-09|0.01983|15|0.719736|9|-0.341384|14|2025-12-08|0.07698|4|0.454858|9|-0.342056|1
2025-12-10 21:43:13|SC.D.GS.CASH.IP|943|2025-12-10 18:34:30|2025-12-10 21:41:00|88899|788.5|20.746|2025-12-10|14.04504|20|0.754509|9|-0.748858|10|2025-12-09|21.89301|15|0.873617|11|-0.935704|11|2025-12-08|0.11547|23|0.535958|22|-1.211198|21
2025-12-10 21:43:15|SC.D.HD.CASH.IP|933|2025-12-10 18:34:30|2025-12-10 21:42:30|35148|1986.1|7.85956|2025-12-10|6.12268|20|0.628931|9|-0.313301|21|2025-12-09|12.56686|20|0.570436|11|-0.57626|21|2025-12-08|0.45118|21|1.264843|9|-0.500143|21
2025-12-10 21:43:16|SD.D.IBM.CASH.IP|914|2025-12-10 18:34:30|2025-12-10 21:42:40|31259|1033.1|11.09126|2025-12-10|9.00761|20|0.165531|14|-0.245987|14|2025-12-09|15.13788|20|0.228686|21|-0.291829|9|2025-12-08|12.50022|16|0.576577|9|-0.535767|13
2025-12-10 21:43:17|UB.D.INTC.CASH.IP|1114|2025-12-10 18:34:30|2025-12-10 21:43:00|4052|21936.3|2.36493|2025-12-10|0.02589|19|0.471347|1|-0.445876|19|2025-12-09|0.02469|18|0.666996|14|-0.387973|14|2025-12-08|0.02479|17|0.419753|21|-0.419649|21
2025-12-10 21:43:18|SD.D.JNJ.CASH.IP|956|2025-12-10 18:34:30|2025-12-10 21:43:00|20580|3830.5|4.73714|2025-12-10|0.26984|12|0.345012|21|-1.176698|21|2025-12-09|7.44409|20|0.388021|0|-1.220648|14|2025-12-08|0.46413|21|0.348779|9|-0.384767|14
2025-12-10 21:43:19|SD.D.JPM.CASH.IP|1024|2025-12-10 18:34:30|2025-12-10 21:43:10|30998|3749.8|5.40836|2025-12-10|1.45783|20|0.433767|9|-0.259766|19|2025-12-09|0.01981|20|0.241546|17|-0.475216|17|2025-12-08|0.2957|12|0.689127|9|-0.333069|21
2025-12-10 21:43:20|SE.D.MCD.CASH.IP|853|2025-12-10 18:34:30|2025-12-10 21:43:10|30789|778.9|8.0218|2025-12-10|0.72099|12|0.373377|14|-0.805153|21|2025-12-09|9.74008|20|0.529425|14|-0.875386|21|2025-12-08|0.42036|22|0.252427|22|-0.529442|21
2025-12-10 21:43:21|SE.D.MRK.CASH.IP|937|2025-12-10 18:34:50|2025-12-10 21:43:10|9699|4250.1|5.19255|2025-12-10|0.09288|0|13.847059|9|-0.806035|21|2025-12-09|2.0148|16|6.676105|9|-0.614238|14|2025-12-08|2.08437|15|0.292634|9|-0.464834|21
2025-12-10 21:43:22|UC.D.MSFT.CASH.IP|1130|2025-12-10 18:34:40|2025-12-10 21:43:10|47821|11156.3|3.20061|2025-12-10|0.00909|20|0.209512|20|-0.291896|11|2025-12-09|0.28613|20|0.179959|14|-0.228646|14|2025-12-08|0.00577|20|0.196062|23|-0.399104|21
2025-12-10 21:43:23|SE.D.NKE.CASH.IP|1018|2025-12-10 18:34:40|2025-12-10 21:43:10|6575|7324.7|1.70617|2025-12-10|0.04713|11|0.501961|14|-0.423995|14|2025-12-09|1.97728|20|0.363005|9|-0.236407|21|2025-12-08|1.54881|18|0.56549|9|-0.333434|1
2025-12-10 21:43:24|SE.D.PFE.CASH.IP|1040|2025-12-10 18:34:40|2025-12-10 21:43:10|2575|12877.4|0.7963|2025-12-10|0.03886|20|0.276134|14|-0.387147|21|2025-12-09|0.0386|15|0.656117|11|-1.411211|19|2025-12-08|0.03833|17|0.154024|9|-0.268611|1
2025-12-10 21:43:25|SE.D.PG.CASH.IP|960|2025-12-10 18:34:40|2025-12-10 21:42:40|13985|2799.1|3.04148|2025-12-10|2.36231|20|0.301659|9|-0.214439|21|2025-12-09|1.60147|15|0.236899|21|-0.235445|14|2025-12-08|0.18845|11|0.483667|9|-0.592175|14
2025-12-10 21:43:26|SH.D.UTX.CASH.IP|861|2025-12-10 18:34:40|2025-12-10 21:38:20|17290|1528.6|14.50923|2025-12-10|11.67299|20|1.189419|21|-1.814851|21|2025-12-09|0.96551|23|0.301632|9|-0.729927|21|2025-12-08|18.71745|20|0.411765|9|-1.469131|21
2025-12-10 21:43:27|SG.D.TRVUS.CASH.IP|734|2025-12-10 18:34:40|2025-12-10 20:59:50|27821|346.4|5.3416|2025-12-10|6.77351|20|0.480717|14|-0.205029|14|2025-12-09|14.18473|17|0.774554|14|-0.141503|14|2025-12-08|5.79374|20|0.412423|14|-0.410744|14
2025-12-10 21:43:28|SH.D.UNH.CASH.IP|1044|2025-12-10 18:34:50|2025-12-10 21:43:20|32809|1831.3|8.74794|2025-12-10|6.24211|20|0.591532|9|-0.307094|21|2025-12-09|13.09677|20|0.415285|14|-0.212301|15|2025-12-08|10.33266|15|0.550122|9|-0.254661|1
2025-12-10 21:43:29|SH.D.VZ.CASH.IP|1010|2025-12-10 18:34:50|2025-12-10 21:42:50|3989|12646.5|1.70413|2025-12-10|0.02487|15|0.399401|9|-0.173913|14|2025-12-09|0.02466|16|0.412521|14|-0.220426|14|2025-12-08|0.02423|20|0.481232|9|-0.168188|14
2025-12-10 21:43:30|SH.D.VUS.CASH.IP|976|2025-12-10 18:34:50|2025-12-10 21:43:10|32575|1911.8|7.10977|2025-12-10|1.15672|20|0.358202|9|-0.183891|10|2025-12-09|3.30763|20|0.425597|14|-0.404251|21|2025-12-08|2.72414|20|0.477847|9|-0.369115|14
2025-12-10 21:43:30|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:43:31|SH.D.WMT.CASH.IP|1035|2025-12-10 18:34:50|2025-12-10 21:43:30||6699.2|3.30109|2025-12-10|0.29356|20|0.260734|14|-0.242697|10|2025-12-09|0.01093|20|0.286932|20|-0.404538|14|2025-12-08|0.30768|16|0.314575|14|-0.26087|12
2025-12-10 21:43:32|UB.D.GOOGUS.CASH.IP|1109|2025-12-10 18:34:50|2025-12-10 21:43:30|32152|6643.6|3.98921|2025-12-10|0.01276|20|0.38256|14|-0.203532|19|2025-12-09|0.02358|15|0.223635|14|-0.187826|14|2025-12-08|0.01131|20|0.24629|21|-0.607275|21
2025-12-10 21:43:34|UC.D.NFLX.CASH.IP|1132|2025-12-10 18:34:50|2025-12-10 21:43:20|9348|34807.9|0.9852|2025-12-10|0.01089|15|0.280929|20|-0.247704|1|2025-12-09|0.01052|16|0.248447|14|-0.320579|14|2025-12-08|0.0107|20|0.757048|14|-0.611406|14
2025-12-10 21:43:35|UB.D.FB.CASH.IP|1119|2025-12-10 18:35:00|2025-12-10 21:43:30||4593|3.33274|2025-12-10|0.29991|20|0.383519|14|-0.473854|14|2025-12-09|1.7167|15|0.308404|9|-0.281305|14|2025-12-08|1.43684|15|0.179461|14|-0.327332|23
2025-12-10 21:43:37|UA.D.AMZN.CASH.IP|1126|2025-12-10 18:35:00|2025-12-10 21:43:30|23144|8110.4|4.72384|2025-12-10|0.00981|20|0.227472|14|-0.301983|11|2025-12-09|0.01091|17|0.115407|14|-0.273272|14|2025-12-08|0.01164|16|0.178284|14|-0.1588|20
2025-12-10 21:43:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:43:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-10|4.71786|16|0.154423|11|-0.152572|8|2025-12-09|21.27828|16|0.109099|8|-0.195652|8|2025-12-08|19.04012|10|0.12959|10|-0.194637|8
2025-12-10 21:43:39|SA.D.BABA.CASH.IP|975|2025-12-10 18:35:00|2025-12-10 21:41:40|15878|2365|10.29885|2025-12-10|6.61817|20|0.838301|14|-0.967337|14|2025-12-09|9.38454|20|1.016684|9|-0.43802|1|2025-12-08|9.32487|15|0.36352|9|-0.529801|1
2025-12-10 21:43:40|SA.D.ACBUS.CASH.IP|392|2025-12-10 18:36:50|2025-12-10 20:59:50|452|761.3|0.18189|2025-12-10|0.21904|17|0.662252|14|-0.888889|14|2025-12-09|0.21483|17|0.225225|14|-0.225225|14|2025-12-08|0.22195|16|0.875274|14|-0.221729|14
2025-12-10 21:43:40|UA.D.CARUS.CASH.IP|421|2025-12-10 18:35:10|2025-12-10 20:59:50|13490|207.5|22.19248|2025-12-10|22.04331|20|0.722892|14|-0.686004|14|2025-12-09|38.45237|14|0.630364|14|-0.798746|15|2025-12-08|25.26221|17|0.564887|16|-0.702523|16
2025-12-10 21:43:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-10|13.92267|16|0.16185|8|-0.092807|8|2025-12-09|24.59153|14|0.116063|8|-0.206469|8|2025-12-08|24.92052|8|0.11534|14|-0.297619|8
2025-12-10 21:43:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-10|11.47467|8|0.144658|11|-0.144419|8|2025-12-09|12.70116|15|0.164204|8|-0.144003|11|2025-12-08|10.74243|8|0.480769|8|-0.185033|8
2025-12-10 21:43:43|UA.D.BNTXUS.CASH.IP|295|2025-12-10 18:35:10|2025-12-10 21:42:30|9451|662.6|14.33206|2025-12-10|1.57592|21|0.471155|10|-0.271512|14|2025-12-09|24.13492|15|0.758205|9|-1.153726|19|2025-12-08|25.10269|16|0.386887|14|-0.463196|14
2025-12-10 21:43:43|SB.D.CCL.CASH.IP|877|2025-12-10 18:35:10|2025-12-10 21:43:00|2611|5526.2|0.50085|2025-12-10|0.03788|20|0.385951|14|-0.311769|14|2025-12-09|0.03909|20|0.274402|14|-0.428516|14|2025-12-08|0.03893|17|0.34749|13|-0.462963|14
2025-12-10 21:43:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:43:45|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-10|12.99697|16|0.164636|8|-0.164258|8|2025-12-09|13.9965|8|0.179416|8|-0.470474|8|2025-12-08|15.97889|16|0.293255|8|-0.146318|8
2025-12-10 21:43:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-10|5.82608|16|0.669856|8|-0.792171|8|2025-12-09|12.78947|13|0.991132|8|-0.981152|8|2025-12-08|18.31327|12|0.348259|10|-0.294406|9
2025-12-10 21:43:46|SB.D.DAL.CASH.IP|963|2025-12-10 18:35:10|2025-12-10 21:43:30|6974|4523.8|5.23817|2025-12-10|3.19298|20|1.417798|9|-0.506857|13|2025-12-09|9.0505|19|0.359658|14|-0.331675|9|2025-12-08|7.21938|20|0.356824|21|-1.121076|9
2025-12-10 21:43:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-10|6.52858|15|0.187676|8|-0.124922|8|2025-12-09|11.81926|9|0.158705|8|-0.10989|10|2025-12-08|10.80786|15|0.175663|8|-0.254777|8
2025-12-10 21:43:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-10|9.51415|16|0.199452|8|-0.247341|8|2025-12-09|25.90038|8|0.324838|8|-1.023641|8|2025-12-08|21.75843|8|0.380862|8|-0.26178|8
2025-12-10 21:43:49|SB.D.D.CASH.IP|824|2025-12-10 18:35:10|2025-12-10 20:59:50|5805|1853.8|9.48753|2025-12-10|8.97263|20|0.17316|18|-0.239767|14|2025-12-09|12.45503|20|0.411241|14|-0.169463|14|2025-12-08|3.60872|15|0.120586|14|-0.170794|14
2025-12-10 21:43:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-10|0.13804|16|0.215983|8|-0.172936|11|2025-12-09|29.7139|10|0.24948|8|-0.290095|8|2025-12-08|20.08095|11|0.376569|8|-0.207987|11
2025-12-10 21:43:50|SB.D.EQR.CASH.IP|674|2025-12-10 18:35:10|2025-12-10 20:59:50|6064|515.2|9.82155|2025-12-10|8.46491|20|0.166141|14|-0.197077|20|2025-12-09|13.18325|20|0.831117|14|-0.538951|14|2025-12-08|17.71063|20|0.14918|16|-0.181938|14
2025-12-10 21:43:51|UB.D.EXPE.CASH.IP|717|2025-12-10 18:35:00|2025-12-10 20:59:50|27396|1016.2|17.64387|2025-12-10|26.01915|15|0.678405|14|-0.507519|14|2025-12-09|40.7871|20|0.606384|14|-0.922042|14|2025-12-08|31.87725|20|0.769231|14|-0.383142|14
2025-12-10 21:43:52|SC.D.FRT.CASH.IP|509|2025-12-10 18:35:10|2025-12-10 20:59:50|9748|260.6|24.4057|2025-12-10|27.63734|20|0.632846|14|-0.328812|14|2025-12-09|18.68029|20|0.291697|14|-0.310655|14|2025-12-08|17.47361|14|0.581879|14|-0.248165|14
2025-12-10 21:43:53|SC.D.F.CASH.IP|1028|2025-12-10 18:35:20|2025-12-10 21:43:50|1339|32054.8|1.67768|2025-12-10|0.07603|15|0.384615|9|-0.149477|21|2025-12-09|0.07598|16|1.079414|9|-0.228311|9|2025-12-08|0.07614|18|1.320901|9|-0.076923|14
2025-12-10 21:43:53|SC.D.GMUS.CASH.IP|968|2025-12-10 18:35:10|2025-12-10 21:43:30|8095|4590.4|3.94687|2025-12-10|0.61298|20|0.830258|10|-0.32438|13|2025-12-09|0.45488|13|1.72973|10|-0.688013|14|2025-12-08|2.42871|15|1.179245|9|-0.515192|21
2025-12-10 21:43:55|UB.D.GILD.CASH.IP|917|2025-12-10 18:35:30|2025-12-10 21:43:30|12070|4147.8|12.34694|2025-12-10|0.36481|12|0.618016|9|-0.568416|21|2025-12-09|0.91979|10|0.387022|14|-0.301583|21|2025-12-08|0.18201|2|0.949921|10|-0.709337|21
2025-12-10 21:43:56|SC.D.HLTUS.CASH.IP|682|2025-12-10 18:35:10|2025-12-10 20:59:50|27112|570.5|15.73163|2025-12-10|16.04005|20|0.419664|14|-0.232541|20|2025-12-09|14.32913|19|0.320788|14|-0.118536|16|2025-12-08|21.44854|14|0.210775|14|-0.309632|14
2025-12-10 21:43:56|SD.D.JKSUS.CASH.IP|405|2025-12-10 18:35:10|2025-12-10 20:59:50|2620|341.8|22.15649|2025-12-10|16.0701|20|1.109835|20|-0.984103|20|2025-12-09|36.26616|20|0.913423|20|-0.876494|15|2025-12-08|31.65159|20|0.654129|14|-1.169827|14
2025-12-10 21:43:57|SD.D.JMIAUS.CASH.IP|677|2025-12-10 18:35:20|2025-12-10 20:59:50|1256|1505.9|14.07171|2025-12-10|9.06538|20|2.072141|14|-1.678108|14|2025-12-09|7.07052|20|0.656276|14|-1.409619|14|2025-12-08|7.22661|16|1.508801|14|-0.742574|14
2025-12-10 21:43:58|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-10|8.4724|16|0.051401|16|-0.102907|8|2025-12-09|19.33636|9|0.180134|8|-0.076805|14|2025-12-08|22.24639|14|0.051322|15|-0.076785|14
2025-12-10 21:43:58|SD.D.LMT.CASH.IP|772|2025-12-10 18:36:00|2025-12-10 21:43:50||633.8|13.37064|2025-12-10|16.01055|14|0.185472|14|-0.322867|14|2025-12-09|0.10723|23|0.296774|21|-0.429185|10|2025-12-08|28.5183|20|0.588889|12|-1.190016|21
2025-12-10 21:43:59|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-10|4.34912|16|0.144393|15|-0.129891|8|2025-12-09|8.48785|10|0.225552|8|-0.128866|8|2025-12-08|3.93942|15|0.129011|9|-0.143609|8
2025-12-10 21:44:00|UC.D.MRNAUS.CASH.IP|939|2025-12-10 18:35:20|2025-12-10 21:43:30|2879|2868.3|3.88879|2025-12-10|0.09623|2|0.815603|14|-0.48376|21|2025-12-09|0.11814|23|1.487542|19|-4.748405|19|2025-12-08|2.57555|15|0.618407|14|-0.836972|14
2025-12-10 21:44:01|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-10|2.26179|16|0.128916|8|-0.154699|13|2025-12-09|19.14063|14|0.217949|8|-0.12791|8|2025-12-08|11.91787|16|0.102263|13|-0.128008|13
2025-12-10 21:44:02|SE.D.NIOUS.CASH.IP|891|2025-12-10 18:35:20|2025-12-10 21:39:30|502|12862.7|0.37507|2025-12-10|0.19737|20|0.595238|1|-1.002004|8|2025-12-09|0.16469|10|9.247312|9|-0.784314|8|2025-12-08|0.19396|15|1.2|9|-0.590551|1
2025-12-10 21:44:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-10|6.25068|16|0.542531|13|-0.6886|13|2025-12-09|23.76057|14|0.093826|8|-0.074766|11|2025-12-08|17.41503|14|0.167629|8|-0.150319|14
2025-12-10 21:44:05|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-10|7.72756|16|1.476578|8|-1.086464|14|2025-12-09|32.35785|16|0.796601|8|-0.395674|14|2025-12-08|22.91573|9|0.89141|8|-0.320513|11
2025-12-10 21:44:05|UC.D.ORLY.CASH.IP|804|2025-12-10 18:35:30|2025-12-10 20:59:50|9361|1978.1|5.99175|2025-12-10|2.79106|20|0.585854|14|-0.273857|14|2025-12-09|3.73221|14|0.235222|14|-0.543088|14|2025-12-08|7.21586|20|0.223714|14|-0.304847|14
2025-12-10 21:44:07|SE.D.PLTRUS.CASH.IP|1132|2025-12-10 18:35:30|2025-12-10 21:44:00|18735|15852.6|3.21899|2025-12-10|0.02041|20|0.590129|1|-1.533791|1|2025-12-09|0.3084|15|0.448182|14|-0.491776|21|2025-12-08|0.01556|20|0.329688|14|-0.257393|14
2025-12-10 21:44:08|UC.D.PYPLVUS.CASH.IP|988|2025-12-10 18:35:30|2025-12-10 21:43:50|6114|6382.9|1.9504|2025-12-10|0.01904|20|0.165207|19|-0.397088|14|2025-12-09|1.63581|20|0.363036|21|-0.295324|14|2025-12-08|1.15797|20|0.385976|14|-0.287586|5
2025-12-10 21:44:09|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-10|100|0|0||-0.294118|0|2025-12-09|0.3125|9|1.107595|10|-0.455235|14|2025-12-08|0.14943|17|0.472441|14|-0.778816|20
2025-12-10 21:44:10|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-10|12.53132|16|0.125764|8|-0.089686|8|2025-12-09|15.00102|8|0.128511|14|-0.10987|14|2025-12-08|11.26824|16|0.091308|8|-0.146065|8
2025-12-10 21:44:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-10|4.72171|13|0.732251|13|-0.49337|13|2025-12-09|9.40463|16|0.094667|11|-0.094667|15|2025-12-08|25.95504|16|0.32144|8|-0.128493|8
2025-12-10 21:44:11|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-10|2.08488|16|0.226963|8|-0.135318|8|2025-12-09|25.04823|15|0.090457|11|-0.178333|9|2025-12-08|12.23595|16|0.135624|13|-0.319635|8
2025-12-10 21:44:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:44:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-10|3.85663|16|0.120192|14|-0.190703|8|2025-12-09|6.78158|16|0.239234|8|-0.23912|8|2025-12-08|7.31767|16|0.164628|8|-0.165367|8
2025-12-10 21:44:14|SG.D.SAP.CASH.IP|549|2025-12-10 18:35:40|2025-12-10 20:59:50|24579|32.4|29.38799|2025-12-10|5.81807|15|0.613169|19|-0.183584|19|2025-12-09|4.99759|15|0.309649|15|-0.10644|16|2025-12-08|5.12511|14|0.196127|14|-0.14736|17
2025-12-10 21:44:14|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-10|6.12379|16|1.816988|8|-0.108038|13|2025-12-09|12.02182|16|0.085948|11|-0.085415|8|2025-12-08|7.88919|16|0.085911|8|-0.12826|8
2025-12-10 21:44:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-10|11.80774|16|0.254291|8|-0.158479|8|2025-12-09|20.04683|8|0.224215|9|-0.159642|9|2025-12-08|22.47706|16|0.195249|8|-0.292493|8
2025-12-10 21:44:17|UD.D.TSLA.CASH.IP|1131|2025-12-10 18:35:40|2025-12-10 21:44:10|45099|24459.7|1.52039|2025-12-10|0.00918|20|0.239577|19|-0.220343|19|2025-12-09|0.00682|20|0.321764|14|-0.267643|14|2025-12-08|0.00785|20|0.264236|14|-0.218263|14
2025-12-10 21:44:18|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-10|2.12706|16|0.176991|8|-0.105895|8|2025-12-09|0.01767|16|0.230333|8|-0.088464|8|2025-12-08|1.6482|15|0.142908|8|-0.160743|8
2025-12-10 21:44:19|SH.D.UBERUS.CASH.IP|1086|2025-12-10 18:35:40|2025-12-10 21:44:10|8411|13864.6|2.14311|2025-12-10|0.0219|15|0.721696|9|-0.292135|10|2025-12-09|2.66281|15|0.532262|12|-0.583153|13|2025-12-08|2.34459|17|0.519165|14|-0.594273|21
2025-12-10 21:44:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:44:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-10|6.39569|16|0.155457|11|-0.134771|8|2025-12-09|2.14699|14|0.481726|14|-0.43013|14|2025-12-08|4.50605|8|0.215466|14|-0.233754|8
2025-12-10 21:44:22|SH.D.UPS.CASH.IP|950|2025-12-10 18:35:40|2025-12-10 21:43:30|9963|2218.1|8.14685|2025-12-10|3.64164|20|0.402145|14|-0.843204|21|2025-12-09|8.80443|20|0.238095|14|-0.876741|21|2025-12-08|11.44665|20|0.356731|22|-0.5548|21
2025-12-10 21:44:22|UD.D.VRMUS.CASH.IP|55|2025-12-10 18:59:00|2025-12-10 20:59:50|2387|8.6|40.25048|2025-12-10|39.42993|20|7.384342|20|-6.683168|20|2025-12-09|57.73016|14|2.050114|17|-4.417333|18|2025-12-08|9.02452|16|0.519849|20|-1.950719|17
2025-12-10 21:44:23|SB.D.DIS.CASH.IP|929|2025-12-10 18:35:40|2025-12-10 21:43:50||4022.5|6.39078|2025-12-10|4.21942|20|0.975194|11|-0.735294|21|2025-12-09|6.39127|14|27.092199|9|-0.606626|0|2025-12-08|0.193|9|0.228354|9|-0.622272|21
2025-12-10 21:44:24|SH.D.WFC.CASH.IP|927|2025-12-10 18:35:50|2025-12-10 21:42:20|9074|7428.9|1.74916|2025-12-10|0.01213|20|0.833426|21|-0.794732|9|2025-12-09|0.30952|18|0.484452|9|-0.399069|12|2025-12-08|0.72544|20|0.746269|9|-0.632841|21
2025-12-10 21:44:25|UD.D.WYNN.CASH.IP|500|2025-12-10 18:36:30|2025-12-10 20:59:50|12357|324.4|29.45398|2025-12-10|38.23016|20|0.250546|14|-0.299595|15|2025-12-09|26.09189|20|0.325992|14|-0.330086|15|2025-12-08|29.22529|20|0.569669|14|-0.468596|15
2025-12-10 21:44:25|UD.D.ZMUS.CASH.IP|533|2025-12-10 18:36:00|2025-12-10 21:36:40|8799|663.3|10.01558|2025-12-10|10.32702|21|0.261453|14|-0.397276|14|2025-12-09|0.16002|23|0.774929|12|-2.453507|10|2025-12-08|0.60206|21|0.263731|14|-0.547196|14
2025-12-10 21:44:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-10|8.68036|16|0.120877|16|-0.103484|8|2025-12-09|30.79555|16|0.138696|8|-0.034542|8|2025-12-08|39.46699|8|0.139567|8|-0.069857|8
2025-12-10 21:44:28|CS.D.XRPUSD.CFD.IP|1123|2025-12-10 18:37:20|2025-12-10 21:44:20|204.77|15.4|0.49866|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 21:44:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 21:44:31|CS.D.BCHUSD.CFD.IP|1076|2025-12-10 18:35:50|2025-12-10 21:44:10|573.87|7.1|0.48735|2025-12-10|0.47842|0|0.405081|8|-0.930345|1|2025-12-09|0.47655|16|0.377731|12|-0.668549|21|2025-12-08|0.4655|6|0.318971|0|-0.374813|7
2025-12-10 21:44:32|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-10|0.02195|16|0.033056|10|-0.022037|9|2025-12-09|0.02192|14|0.044089|8|-0.060353|15|2025-12-08|0.02196|13|0.049437|8|-0.033071|15
2025-12-10 21:44:34|IR.D.ULTRA100.FWM.IP|845|2025-12-10 18:35:50|2025-12-10 21:44:30||77.6|0.01816|2025-12-10|0.03365|17|0.079349|19|-0.158321|19|2025-12-09|0.03367|14|0.065956|15|-0.19798|15|2025-12-08|0.03371|0|0.053477|16|-0.02712|15
2025-12-10 21:44:35|IR.D.BOND100.FWM.IP|822|2025-12-10 18:36:00|2025-12-10 21:44:20||106.5|0.01505|2025-12-10|0.0346|17|0.054755|19|-0.135033|19|2025-12-09|0.0346|14|0.027805|8|-0.081433|15|2025-12-08|0.0346|0|0.027865|15|-0.027827|15
2025-12-10 21:44:36|IR.D.10YEAR100.FWM.IP|1056|2025-12-10 18:36:00|2025-12-10 21:44:20||299.8|0.01323|2025-12-10|0.03561|20|0.041899|19|-0.097965|19|2025-12-09|0.0356|14|0.014277|19|-0.132596|15|2025-12-08|0.03554|1|0.014277|15|-0.014267|15
2025-12-10 21:44:37|IR.D.05YEAR100.FWM.IP|1008|2025-12-10 18:36:00|2025-12-10 21:44:20||289.3|0.00886|2025-12-10|0.01832|20|0.035782|19|-0.078869|19|2025-12-09|0.01833|1|0.014682|15|-0.096208|15|2025-12-08|0.01831|0|0.007344|15|-0.014679|15
2025-12-10 21:44:38|CO.D.LH.FWM1.IP|156|2025-12-10 18:35:50|2025-12-10 19:04:50|8231|13.8|0.08171|2025-12-10|0.18173|15|0.305623|14|-0.097253|14|2025-12-09|0.18277|17|0.208231|16|-0.222332|14|2025-12-08|0.18225|19|0.243605|14|-0.157978|14
2025-12-10 21:44:39|IR.D.FOAT.FWM1.IP|293|2025-12-10 18:36:00|2025-12-10 19:59:50|12039|9.7|21.18091|2025-12-10|0.04152|3|0.024927|19|-0.041514|19|2025-12-09|1.98253|16|0.024927|9|-0.033239|15|2025-12-08|0.04143|1|0.0249|7|-0.0249|6
2025-12-10 21:44:40|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-08|0.75066|13|0.016745|16|-0.016748|15
2025-12-10 21:44:41|IR.D.FGBM.FWM1.IP|442|2025-12-10 18:36:00|2025-12-10 20:59:50|11604|79.6|1.81989|2025-12-10|0.02588|15|0.017255|19|-0.025873|19|2025-12-09|0.02585|11|0.017244|9|-0.025862|15|2025-12-08|0.0258|2|0.017216|7|-0.00863|15
2025-12-10 21:44:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:44:42|IR.D.FGBL.FWM1.IP|667|2025-12-10 18:36:10|2025-12-10 20:59:50|12757|45|2.7105|2025-12-10|0.02354|2|0.023544|20|-0.03924|19|2025-12-09|0.02351|10|0.023513|9|-0.047055|15|2025-12-08|0.02343|3|0.015651|6|-0.015642|6
2025-12-10 21:44:44|EN.D.LGO.FWM2.IP|647|2025-12-10 18:36:00|2025-12-10 21:44:40||8.6|0.13611|2025-12-10|0.15349|21|0.4327|18|-0.200123|18|2025-12-09|0.15231|11|0.093385|17|-0.108594|15|2025-12-08|0.14831|7|0.167224|14|-0.211961|14
2025-12-10 21:44:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:44:45|SE.D.PANWUS.CASH.IP|913|2025-12-10 18:36:20|2025-12-10 21:42:40|19227|1740.6|11.00948|2025-12-10|7.05811|20|0.426626|8|-0.608011|8|2025-12-09|6.98201|20|0.767764|14|-0.566718|9|2025-12-08|7.60675|20|0.489825|9|-0.895782|21
2025-12-10 21:44:46|UA.D.ABNBUS.CASH.IP|748|2025-12-10 18:36:00|2025-12-10 21:36:20||1181.1|8.33276|2025-12-10|0.38391|9|0.216485|14|-0.830981|21|2025-12-09|11.6991|16|0.347337|13|-0.567808|14|2025-12-08|0.19286|13|0.21152|14|-0.827801|21
2025-12-10 21:44:47|UA.D.BIDU.CASH.IP|754|2025-12-10 18:36:40|2025-12-10 21:43:40|12560|564.8|13.98152|2025-12-10|18.01916|6|0.706827|1|-0.717703|1|2025-12-09|12.56836|16|0.408949|9|-0.432866|9|2025-12-08|15.27256|15|0.857098|1|-0.868545|1
2025-12-10 21:44:49|UC.D.NVDA.CASH.IP|1132|2025-12-10 18:36:10|2025-12-10 21:44:40|18175|46571.4|0.54379|2025-12-10|0.00552|17|0.51457|11|-0.424983|11|2025-12-09|0.00544|20|0.185246|14|-0.431264|10|2025-12-08|0.00545|20|0.464075|17|-0.36753|21
2025-12-10 21:44:50|EZ.D.ROBINGREY.Month2.IP|1007|2025-12-10 18:36:00|2025-12-10 21:44:20|112.74|0|0|2025-12-10|0|0|0.298849|19|-0.530833|14|2025-12-09|0|0|0.23177|14|-0.276095|14|2025-12-08|0|9|0.215672|14|-0.311056|16
2025-12-10 21:44:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:44:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:44:51|SE.D.NETUS.CASH.IP|703|2025-12-10 18:36:00|2025-12-10 20:59:50|21323|720.9|12.60578|2025-12-10|18.42507|20|0.366406|16|-0.516384|14|2025-12-09|10.92767|20|0.26344|15|-0.297546|14|2025-12-08|29.19317|14|0.312851|14|-0.305989|14
2025-12-10 21:44:52|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:44:53|SI.D.ARKKUS.CASH.IP|863|2025-12-10 18:36:10|2025-12-10 20:59:50|8308|629.6|0.26928|2025-12-10|0.03032|15|0.254114|19|-0.30077|19|2025-12-09|0.02356|16|0.147474|14|-0.159548|14|2025-12-08|0.0247|16|0.461445|14|-0.158286|14
2025-12-10 21:44:53|SI.D.ARKGUS.CASH.IP|835|2025-12-10 18:36:10|2025-12-10 20:59:50|3114|353|2.92195|2025-12-10|0.07122|14|0.287448|19|-0.32041|19|2025-12-09|0.07808|14|0.455137|14|-0.224647|14|2025-12-08|0.0782|14|0.572155|14|-0.379147|14
2025-12-10 21:44:54|SI.D.ARKQUS.CASH.IP|857|2025-12-10 18:36:10|2025-12-10 20:59:50|11580|10.4|1.02693|2025-12-10|0.0899|20|0.251933|19|-0.276506|19|2025-12-09|9.62699|14|0.157784|14|-0.122581|14|2025-12-08|2.47102|14|0.139143|14|-0.122207|14
2025-12-10 21:44:55|SI.D.ARKFUS.CASH.IP|306|2025-12-10 18:39:20|2025-12-10 20:58:40|5061|7.4|42.39824|2025-12-10|58.04148|20|0.755167|19|-0.587889|20|2025-12-09|59.84927|14|0.609756|14|-0.66119|14|2025-12-08|43.29389|14|0.545234|18|-0.580929|20
2025-12-10 21:44:56|SI.D.ARKWUS.CASH.IP|553|2025-12-10 18:36:10|2025-12-10 20:59:50|15863|10|31.6232|2025-12-10|23.84291|14|1.160063|19|-1.053362|19|2025-12-09|40.12954|18|0.694399|14|-0.755652|15|2025-12-08|37.1692|14|0.732957|15|-0.819567|18
2025-12-10 21:44:56|SI.D.PRNTUS.CASH.IP|58|2025-12-10 19:00:20|2025-12-10 20:59:50|2227|3.9|57.31382|2025-12-10|33.90481|15|0.314607|16|-0.044903|20|2025-12-09|0.81045|20|0.227273|14|0||2025-12-08|32.99911|14|0.491291|14|0|
2025-12-10 21:44:57|SI.D.IZRLUS.CASH.IP|46|2025-12-10 19:00:00|2025-12-10 20:59:50|3015|5.4|24.51783|2025-12-10|17.95628|14|0.066667|19|-0.501672|14|2025-12-09|1.0101|14|0.814664|14|-0.201275|16|2025-12-08|1.0101|14|0.986059|14|0|
2025-12-10 21:44:58|UA.D.CANUS.CASH.IP|629|2025-12-10 18:36:20|2025-12-10 20:59:50|93.99|5209.8|12.3758|2025-12-10|20.7579|20|0.581033|20|-1.237135|14|2025-12-09|33.31112|14|0.760417|19|-1.308955|19|2025-12-08|31.54726|14|1.436453|14|-1.125665|14
2025-12-10 21:44:59|UC.D.RIOTUS.CASH.IP|952|2025-12-10 18:36:20|2025-12-10 21:44:40|1541|8051|2.09586|2025-12-10|0.06399|20|1.853077|9|-0.767263|19|2025-12-09|0.06342|19|4.117237|9|-0.766773|21|2025-12-08|0.06703|18|3.188602|9|-0.991408|1
2025-12-10 21:45:00|KN.D.HIVECN.CASH.IP|521|2025-12-10 18:36:20|2025-12-10 20:59:50|438|936.3|16.47325|2025-12-10|21.45423|20|0.683371|19|-0.462963|14|2025-12-09|22.20132|20|0.473934|14|-0.705882|14|2025-12-08|14.01905|17|0.686499|14|-0.680272|14
2025-12-10 21:45:01|SI.D.IWNUS.CASH.IP|862|2025-12-10 18:36:20|2025-12-10 20:59:50|18765|131.8|0.49321|2025-12-10|0.02836|14|0.259319|19|-0.331639|19|2025-12-09|0.3437|18|0.19029|15|-0.173762|15|2025-12-08|1.16452|14|0.092236|14|-0.248999|14
2025-12-10 21:45:02|SI.D.IWO.CASH.IP|860|2025-12-10 18:36:20|2025-12-10 20:59:50|33439|216.6|4.14384|2025-12-10|1.7315|16|0.254643|19|-0.305755|19|2025-12-09|2.87716|15|0.218473|14|-0.13277|14|2025-12-08|2.47305|14|0.080889|14|-0.218256|14
2025-12-10 21:45:03|SI.D.IWDUS.CASH.IP|860|2025-12-10 18:36:20|2025-12-10 20:59:50|21145|3078.4|0.00634|2025-12-10|0.00472|15|0.099981|19|-0.128005|19|2025-12-09|0.00469|17|0.086059|14|-0.04304|14|2025-12-08|0.00467|17|0.066746|14|-0.066606|14
2025-12-10 21:45:04|SI.D.IWFUS.CASH.IP|862|2025-12-10 18:36:20|2025-12-10 20:59:50|47934|87.6|0.02125|2025-12-10|0.01106|18|0.173862|19|-0.211098|19|2025-12-09|0.01024|19|0.058519|15|-0.131761|14|2025-12-08|0.01269|19|0.079267|14|-0.064628|14
2025-12-10 21:45:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-10|19.82573|16|0.102284|13|-0.051081|8|2025-12-09|42.13941|9|0.102512|14|-0.119495|8|2025-12-08|42.32096|14|0.05123|14|-0.051212|14
2025-12-10 21:45:06|CS.D.LTCUSD.CFE.IP|1116|2025-12-10 18:36:20|2025-12-10 21:45:00|85.02|8|0.58578|2025-12-10|0.58231|20|0.405985|20|-0.441604|20|2025-12-09|0.57639|17|0.403465|15|-0.414317|17|2025-12-08|0.59581|21|0.262906|9|-0.265252|7
2025-12-10 21:45:07|IR.D.JGB.FWM3.IP|156|2025-12-10 18:38:50|2025-12-10 20:54:50|13417|0.1|2.59815|2025-12-10|0.02984|14|0.126989|19|-0.037305|18|2025-12-09|0.02981|14|0.134479|20|-0.119394|20|2025-12-08|0.02986|0|0.014948|14|-0.052282|20
2025-12-10 21:45:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:13|OP.D.SPX5.4000P.IP|881|2025-12-10 18:36:20|2025-12-10 21:43:20|5.09|0|19.35738|2025-12-10|16.8061|12|15.520282|19|-17.619784|19|2025-12-09|17.03928|13|1.186441|10|-4.173623|14|2025-12-08|16.56995|19|1.472995|19|-1.610018|7
2025-12-10 21:45:15|OP.D.SPX2.4000P.IP|1077|2025-12-10 18:36:30|2025-12-10 21:45:10|15.61|0|13.93568|2025-12-10|11.27832|20|5.375648|19|-5.376344|18|2025-12-09|11.82404|15|0.90799|15|-1.004135|13|2025-12-08|11.02777|15|1.024096|21|-1.188243|14
2025-12-10 21:45:15|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 21:45:17|OP.D.SPX5.4250P.IP|949|2025-12-10 18:36:40|2025-12-10 21:45:10|6.53|0|15.3938|2025-12-10|13.22035|12|5.384615|19|-3.972603|18|2025-12-09|13.41957|13|9.259259|13|-1.362398|15|2025-12-08|13.05589|17|1.428571|19|-1.123596|7
2025-12-10 21:45:18|OP.D.SPX2.4250P.IP|1077|2025-12-10 18:36:30|2025-12-10 21:45:10|18.78|0|12.25973|2025-12-10|10.7787|20|5.430108|19|-5.382716|18|2025-12-09|11.53755|15|4.054054|15|-3.75|15|2025-12-08|11.02674|15|0.65|18|-1.404787|14
2025-12-10 21:45:19|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 21:45:20|OP.D.SPX5.4500P.IP|992|2025-12-10 18:36:40|2025-12-10 21:45:10|8.32|0|12.35202|2025-12-10|10.55089|2|4.85782|19|-23.703704|13|2025-12-09|10.62928|10|21.688312|13|-2.587992|14|2025-12-08|10.89754|15|1.272534|16|-26.25139|13
2025-12-10 21:45:21|OP.D.SPX2.4500P.IP|1091|2025-12-10 18:36:40|2025-12-10 21:45:10|22.75|0|11.43077|2025-12-10|9.57018|12|3.760385|19|-4.032587|18|2025-12-09|9.76163|20|1.094447|10|-0.529316|19|2025-12-08|9.68563|20|0.692464|18|-0.457952|15
2025-12-10 21:45:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|10000||0||0|
2025-12-10 21:45:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:23|OP.D.SPX4.4250P.IP|55|2025-12-10 18:55:30|2025-12-10 21:19:40|0.7|0|111.74026|2025-12-10|80|1|12.5|19|-14.285714|20|2025-12-09|83.95062|20|12.5|15|-14.285714|22|2025-12-08|84.44444|15|12.5|13|-10|15
2025-12-10 21:45:24|IR.D.02YEAR100.FWM.IP|932|2025-12-10 18:36:40|2025-12-10 21:45:00||314|0.00863|2025-12-10|0.01918|20|0.015356|19|-0.030694|19|2025-12-09|0.01919|0|0.007679|15|-0.043168|15|2025-12-08|0.01918|0|0.00384|15|-0.007679|15
2025-12-10 21:45:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:27|UB.D.HOODUS.CASH.IP|1104|2025-12-10 18:36:40|2025-12-10 21:45:20|13490|6485.1|4.95486|2025-12-10|0.32981|20|0.389477|19|-0.704225|14|2025-12-09|0.32295|20|0.38003|14|-0.403344|20|2025-12-08|0.63091|15|0.404343|9|-0.381176|21
2025-12-10 21:45:27|CS.D.EOSUSD.CFD.IP|334|2025-12-10 18:36:40|2025-12-10 21:44:50|19.02|1.5|1.04657|2025-12-10|1.04365|20|3.551913|14|-2.446642|20|2025-12-09|1.0515|17|3.523035|16|-3.403141|17|2025-12-08|1.09519|13|2.396878|14|-1.588171|15
2025-12-10 21:45:30|CS.D.ADAUSD.CFE.IP|1126|2025-12-10 18:36:40|2025-12-10 21:45:20|45.78|9.3|0.64806|2025-12-10|0.64375|0|0.42653|20|-0.643225|20|2025-12-09|0.62628|18|0.593798|15|-0.543478|17|2025-12-08|0.68802|17|0.322284|14|-0.323625|15
2025-12-10 21:45:31|CS.D.XLMUSD.CFD.IP|966|2025-12-10 18:36:40|2025-12-10 21:45:20|25.15|3.3|0.51282|2025-12-10|0.50864|20|0.388802|20|-0.438947|19|2025-12-09|0.50827|17|0.36855|15|-0.316331|16|2025-12-08|0.53078|14|0.206782|16|-0.205846|15
2025-12-10 21:45:31|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:32|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:33|IX.D.HSTECH.IFU.IP|1047|2025-12-10 18:36:50|2025-12-10 21:45:20|5608.4|0.3|0.15636|2025-12-10|0.07181|7|0.198438|1|-0.178323|19|2025-12-09|0.07138|2|0.153507|1|-0.123409|1|2025-12-08|0.07029|2|0.158384|1|-0.105164|1
2025-12-10 21:45:35|IX.D.TOPIX.IFU.IP|856|2025-12-10 18:36:50|2025-12-10 21:45:10|3409.7|2.5|0.03819|2025-12-10|0.0235|0|0.118147|19|-0.088514|18|2025-12-09|0.02362|4|0.073755|10|-0.082576|0|2025-12-08|0.02367|5|0.083376|0|-0.10421|0
2025-12-10 21:45:36|CS.D.UNIUSD.CFE.IP|1131|2025-12-10 18:36:50|2025-12-10 21:45:30|572.52|17.4|0.53267|2025-12-10|0.52675|20|0.676303|1|-0.705899|19|2025-12-09|0.52087|17|0.61042|16|-0.506463|21|2025-12-08|0.53668|9|0.293036|16|-0.270525|15
2025-12-10 21:45:38|CS.D.LNKUSD.CFE.IP|1133|2025-12-10 18:36:50|2025-12-10 21:45:30|1429.98|18.9|0.43591|2025-12-10|0.43161|20|0.573214|19|-0.649225|19|2025-12-09|0.42513|17|0.488289|16|-0.522769|17|2025-12-08|0.44657|9|0.255648|9|-0.290237|15
2025-12-10 21:45:39|CS.D.DOTUSD.CFE.IP|1081|2025-12-10 18:36:50|2025-12-10 21:45:10|222.65|7.5|0.53262|2025-12-10|0.52752|0|0.53554|19|-0.791061|9|2025-12-09|0.51427|17|0.487178|16|-0.504726|17|2025-12-08|0.5564|9|0.249541|20|-0.239572|15
2025-12-10 21:45:40|CS.D.DOGUSD.CFE.IP|1036|2025-12-10 18:36:50|2025-12-10 21:45:30|14.5|5.3|0.54456|2025-12-10|0.54174|20|0.407056|19|-0.607287|20|2025-12-09|0.52874|17|0.472973|16|-0.401875|16|2025-12-08|0.55733|9|0.350877|9|-0.210526|15
2025-12-10 21:45:41|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-10|0.07269|7|0.169718|12|-0.13958|10|2025-12-09|0.07249|15|0.138973|14|-0.078941|12|2025-12-08|0.07282|11|0.115607|8|-0.103766|16
2025-12-10 21:45:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:43|OP.D.SPX3.5000C.IP|1098|2025-12-10 18:36:50|2025-12-10 21:45:40|1891.21|0|0.06636|2025-12-10|0.06322|20|0.387302|19|-0.611666|19|2025-12-09|0.06431|16|0.161724|10|-0.269266|14|2025-12-08|0.06356|5|0.146881|14|-0.135696|17
2025-12-10 21:45:43|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-10|10000||0||0||2025-12-09|10000||0||0||2025-12-08|6000|15|0||0|
2025-12-10 21:45:44|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-10|6000|14|0||0||2025-12-09|3000|7|0||0||2025-12-08|453.16142|16|20|17|-33.333333|17
2025-12-10 21:45:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:46|OP.D.SPX5.5000C.IP|1120|2025-12-10 18:37:00|2025-12-10 21:45:40|1942.59|0|0.1076|2025-12-10|0.10266|20|0.445708|19|-0.329942|19|2025-12-09|0.10427|16|0.174043|14|-0.25662|14|2025-12-08|0.10312|5|0.17492|16|-0.210667|20
2025-12-10 21:45:47|OP.D.SPX5.4750P.IP|1072|2025-12-10 18:37:00|2025-12-10 21:45:40|10.5|0|13.15099|2025-12-10|11.02642|20|6.715064|13|-6.303237|13|2025-12-09|11.57278|15|0.921273|14|-8.595745|13|2025-12-08|11.03647|16|1.017812|16|-1.144726|19
2025-12-10 21:45:48|OP.D.SPX5.5000P.IP|1081|2025-12-10 18:37:00|2025-12-10 21:45:40|13.18|0|11.60119|2025-12-10|10.77735|20|8.469751|13|-7.305307|19|2025-12-09|10.78041|15|1.010101|14|-0.722733|10|2025-12-08|10.52743|16|1.211306|16|-0.726552|20
2025-12-10 21:45:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:50|OP.D.SPX2.4750P.IP|1105|2025-12-10 18:37:00|2025-12-10 21:45:40|28.12|0|8.69781|2025-12-10|7.72729|12|3.341541|19|-3.153745|18|2025-12-09|7.89942|20|1.607612|10|-1.33594|14|2025-12-08|7.84551|20|0.668003|18|-1.047852|14
2025-12-10 21:45:52|OP.D.SPX2.5000P.IP|1108|2025-12-10 18:37:00|2025-12-10 21:45:40|35.28|0|6.93155|2025-12-10|6.14354|12|2.363737|19|-2.534622|18|2025-12-09|6.29295|13|1.729643|15|-1.465585|15|2025-12-08|6.24792|20|0.415973|14|-1.198773|14
2025-12-10 21:45:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-10|0.04194|10|0.01679|11|-0.025157|10|2025-12-09|1.09989|8|0.025113|8|-0.058563|15|2025-12-08|0.75066|13|0.016745|16|-0.016748|15
2025-12-10 21:45:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:45:54|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-10|0.03316|8|0.04649|8|-0.069698|8|2025-12-09|0.033|11|0.042985|14|-0.036294|10|2025-12-08|0.03313|15|0.053237|9|-0.049805|14
2025-12-10 21:45:55|IX.D.SUNNAS.IFE.IP|1133|2025-12-10 18:37:10|2025-12-10 21:45:50|25757.3|0|0.11667|2025-12-10|0.11631|20|0.121081|11|-0.202025|19|2025-12-09|0.11687|0|0.068823|10|-0.128559|14|2025-12-08|0.11649|7|0.092084|14|-0.055202|19
2025-12-10 21:45:57|IX.D.SUNDOW.IFE.IP|1132|2025-12-10 18:37:10|2025-12-10 21:45:50|48074.7|0|0.11465|2025-12-10|0.11433|20|0.114267|19|-0.122001|19|2025-12-09|0.11492|16|0.101488|14|-0.053867|10|2025-12-08|0.11473|5|0.041406|14|-0.085352|14
2025-12-10 21:45:58|IX.D.SUNFUN.IFE.IP|1104|2025-12-10 18:37:10|2025-12-10 21:45:50|9674|0|0.10345|2025-12-10|0.10332|20|0.054931|11|-0.053816|19|2025-12-09|0.1036|14|0.03629|14|-0.042522|1|2025-12-08|0.10347|8|0.062134|8|-0.049647|8
2025-12-10 21:46:00|IX.D.SUNDAX.IFMG.IP|1117|2025-12-10 18:37:20|2025-12-10 21:45:50|24190.9|0|0.12416|2025-12-10|0.12401|20|0.070393|11|-0.081614|19|2025-12-09|0.12424|16|0.062438|5|-0.047678|10|2025-12-08|0.12456|14|0.035419|15|-0.043742|7
2025-12-10 21:46:01|CS.D.AVXUSD.CFD.IP|909|2025-12-10 18:37:20|2025-12-10 21:45:30|14.28|3.4|0.48374|2025-12-10|0.48028|4|0.410116|20|-0.486787|19|2025-12-09|0.47989|17|0.436047|15|-0.411523|17|2025-12-08|0.50746|9|0.290487|9|-0.148699|1
2025-12-10 21:46:02|UC.D.MSTR.CASH.IP|1116|2025-12-10 18:37:20|2025-12-10 21:45:40||10160.1|4.31455|2025-12-10|0.08679|20|0.440837|14|-0.739958|14|2025-12-09|0.08127|15|0.464732|16|-0.442979|16|2025-12-08|0.8915|20|0.462183|14|-0.600357|14
2025-12-10 21:46:04|CS.D.SOLUSD.CFD.IP|1131|2025-12-10 18:37:20|2025-12-10 21:46:00|137.35|14.5|0.50615|2025-12-10|0.50125|20|0.441176|19|-0.61223|20|2025-12-09|0.48829|17|0.433059|15|-0.424436|17|2025-12-08|0.50596|11|0.288889|6|-0.267399|13
2025-12-10 21:46:05|IX.D.AIIDX.IFD.IP|853|2025-12-10 18:37:20|2025-12-10 20:59:50|3075.36|0|0.09772|2025-12-10|0.09728|20|0.174525|19|-0.173513|19|2025-12-09|0.09886|16|0.103137|15|-0.072643|14|2025-12-08|0.09855|18|0.104394|14|-0.11836|14
2025-12-10 21:46:06|CS.D.XRPUSD.CFD.IP|10|2025-12-10 21:44:30|2025-12-10 21:46:00|204.71|10.7|0.503|2025-12-10|0.49168|0|0.454741|20|-0.576594|19|2025-12-09|0.47857|17|0.383805|16|-0.380669|17|2025-12-08|0.49041|9|0.41851|9|-0.2645|9
2025-12-10 21:46:07|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:46:08|IR.D.FGBX.FWM1.IP|563|2025-12-10 18:38:10|2025-12-10 20:59:50|11015|8.9|15.47567|2025-12-10|2.30856|16|0.05455|9|-0.054521|19|2025-12-09|2.5999|15|0.054442|7|-0.09067|15|2025-12-08|1.03644|12|0.036341|15|-0.036347|15
2025-12-10 21:46:08|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:46:09|CC.D.LXR.UME.IP|124|2025-12-10 18:39:50|2025-12-10 21:04:40|56851.9|0.6|0.71766|2025-12-10|0.87666|15|0.540771|15|-0.216596|17|2025-12-09|0.88237|20|0.157962|15|-0.180086|16|2025-12-08|0.88529|21|0.139654|15|-0.151247|15
2025-12-10 21:46:10|CO.D.OJ.FWM1.IP|44|2025-12-10 18:37:20|2025-12-10 18:59:50|14827.5|0.9|1.10048|2025-12-10|1.32244|16|1.466127|15|-1.57377|13|2025-12-09|1.34614|15|1.565657|14|-1.428571|13|2025-12-08|1.31524|18|2.712509|13|-1.002593|14
2025-12-10 21:46:10|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:46:11|CO.D.O.FWM1.IP|73|2025-12-10 18:38:30|2025-12-10 19:19:50|291.8|0.8|0.59375|2025-12-10|0.33235|3|0.862366|19|-0.851499|18|2025-12-09|0.33884|10|0.97676|19|-0.98172|14|2025-12-08|0.32531|9|0.806994|19|-0.816993|1
2025-12-10 21:46:12|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:46:12|CO.D.RR.FWM1.IP|93|2025-12-10 18:38:00|2025-12-10 19:19:50||1.8|0.21791|2025-12-10|0.39824|14|0.815702|18|-0.75815|19|2025-12-09|0.39471|15|0.876534|19|-1.130777|14|2025-12-08|0.39394|17|1.223165|15|-1.046599|1
2025-12-10 21:46:15|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:46:16|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-10|2.32241|16|0.073421|14|-0.055157|14|2025-12-09|13.8587|9|0.091458|9|-0.091341|9|2025-12-08|0.01941|16|0.108755|8|-0.109629|14
2025-12-10 21:46:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-10|15.66446|16|0.110229|10|-0.110522|8|2025-12-09|10.0547|8|0.089107|8|-0.156041|9|2025-12-08|17.38771|15|0.156915|8|-0.088771|9
2025-12-10 21:46:18|SD.D.LLY.CASH.IP|987|2025-12-10 18:37:10|2025-12-10 21:46:10|98999|965.5|13.13491|2025-12-10|11.67607|21|0.211119|9|-0.273995|21|2025-12-09|15.42399|15|0.539939|9|-0.616|9|2025-12-08|13.66018|20|0.416535|1|-0.492562|9
2025-12-10 21:46:19|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-10|23.53106|8|0.292184|8|-0.212615|10|2025-12-09|25.11482|13|0.444444|8|-0.297398|8|2025-12-08|11.9194|9|0.453515|8|-0.226074|8
2025-12-10 21:46:20|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-10|9.9401|7|0.445104|7|-0.369004|7|2025-12-09|26.47499|5|0.290909|1|-0.217865|2|2025-12-08|12.56384|6|0.289226|1|-0.287977|1
2025-12-10 21:46:21|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-10|3.0784|15|0.330524|8|-0.181458|8|2025-12-09|8.36163|15|0.168606|10|-0.41855|9|2025-12-08|3.80557|15|0.345281|8|-0.346535|12
2025-12-10 21:46:21|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-10|7.41054|16|0.252951|16|-0.29511|8|2025-12-09|18.53848|14|0.212766|8|-0.383142|8|2025-12-08|37.87058|8|0.214041|8|-0.171013|8
2025-12-10 21:46:22|UB.D.IBKR.CASH.IP|694|2025-12-10 18:37:40|2025-12-10 21:01:20|6563|581.3|8.28888|2025-12-10|5.7628|20|0.612089|10|-1.290129|21|2025-12-09|0.94656|22|0.182843|14|-0.366804|14|2025-12-08|0.48811|21|0.217425|14|-0.471053|21
2025-12-10 21:46:23|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-10|2.55335|16|0.087489|16|-0.174672|16|2025-12-09|22.84561|8|0.087032|8|-0.086806|8|2025-12-08|28.18076|8|0.348736|8|-0.17301|9
2025-12-10 21:46:23|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-10|1.61708|16|0.17741|14|-0.17762|14|2025-12-09|20.93866|11|0.461627|8|-0.230017|9|2025-12-08|15.0963|14|0.347423|8|-0.232019|8
2025-12-10 21:46:24|UB.D.INTU.CASH.IP|776|2025-12-10 18:37:40|2025-12-10 20:59:50|66210|406.3|12.03137|2025-12-10|12.46264|20|0.269231|14|-0.30695|14|2025-12-09|29.83705|14|0.456361|14|-0.370785|14|2025-12-08|17.85429|20|0.155432|14|-0.44174|14
2025-12-10 21:46:25|UA.D.CRWDUS.CASH.IP|918|2025-12-10 18:37:40|2025-12-10 21:45:40|51500|705.7|13.03798|2025-12-10|8.99352|15|0.313498|19|-0.676953|21|2025-12-09|12.39877|14|0.377639|11|-0.390625|14|2025-12-08|0.11646|23|0.413199|22|-0.38835|3
2025-12-10 21:46:27|SB.D.CRM.CASH.IP|993|2025-12-10 18:37:40|2025-12-10 21:46:10||2415.2|7.40362|2025-12-10|5.27132|20|0.603622|9|-0.593357|10|2025-12-09|9.77419|14|0.453846|22|-0.773887|21|2025-12-08|7.50284|20|0.421892|14|-0.67578|22
2025-12-10 21:46:28|UC.D.PCLN.CASH.IP|623|2025-12-10 18:37:50|2025-12-10 20:59:50|527168|169.1|22.84855|2025-12-10|27.0342|20|0.598273|20|-0.432864|14|2025-12-09|32.93108|20|0.41962|18|-0.47094|19|2025-12-08|37.09833|14|0.187651|14|-0.279437|20
2025-12-10 21:46:30|UA.D.COINUS.CASH.IP|1086|2025-12-10 18:37:40|2025-12-10 21:46:20|27344|2394.1|7.55238|2025-12-10|2.41814|19|0.391812|14|-0.499126|19|2025-12-09|1.20119|15|0.271628|14|-0.573013|14|2025-12-08|4.80848|20|0.35461|14|-0.367579|14
2025-12-10 21:46:31|SG.D.TSM.CASH.IP|1085|2025-12-10 18:37:50|2025-12-10 21:46:10|30947|4871|6.30446|2025-12-10|0.86074|20|0.8259|9|-0.542495|21|2025-12-09|1.81786|15|0.202456|9|-0.293536|1|2025-12-08|1.14846|20|0.505863|9|-0.532623|14
2025-12-10 21:46:32|UA.D.ASML.CASH.IP|817|2025-12-10 18:37:40|2025-12-10 21:42:50||484.4|19.76067|2025-12-10|0.3404|10|0.612942|8|-0.698951|21|2025-12-09|0.05148|10|0.372753|1|-0.314702|6|2025-12-08|0.63659|15|0.397488|21|-0.624164|22
2025-12-10 21:46:33|UC.D.MRVL.CASH.IP|1047|2025-12-10 18:37:40|2025-12-10 21:46:20|9221|6338.1|6.08194|2025-12-10|0.59327|20|0.861693|21|-0.522421|14|2025-12-09|2.36425|20|0.602948|14|-0.762262|14|2025-12-08|0.59681|20|0.536046|17|-0.880088|14
2025-12-10 21:46:34|SA.D.BRKB.CASH.IP|972|2025-12-10 18:37:40|2025-12-10 21:42:50|49064|1317.1|9.07325|2025-12-10|7.64604|20|0.22449|9|-0.136526|14|2025-12-09|0.01005|0|0.133065|9|-0.132797|10|2025-12-08|3.00474|15|0.329948|10|-0.253389|21
2025-12-10 21:46:35|UB.D.FSLR.CASH.IP|536|2025-12-10 18:38:20|2025-12-10 21:46:30|26100|648.9|20.2707|2025-12-10|25.76699|13|0.304552|13|-0.378788|20|2025-12-09|1.68882|10|0.358674|14|-0.787402|21|2025-12-08|1.03383|22|0.276976|9|-0.537947|14
2025-12-10 21:46:36|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-10|9.99512|16|0.819336|8|-0.405186|8|2025-12-09|21.71549|8|0.253058|8|-0.169635|11|2025-12-08|22.92942|14|0.210438|8|-0.295234|9
2025-12-10 21:46:36|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-10|8.36732|8|0.277008|8|-0.337838|8|2025-12-09|4.96616|8|0.215783|8|-1.105651|8|2025-12-08|6.68577|8|0.290886|8|-0.224143|8
2025-12-10 21:46:37|SA.D.ABBVWUS.CASH.IP|789|2025-12-10 18:37:50|2025-12-10 20:59:50|22513|852.8|13.21592|2025-12-10|14.50206|20|0.343796|14|-0.210715|14|2025-12-09|16.55175|20|0.61264|14|-0.263393|14|2025-12-08|14.5037|20|0.151212|15|-0.155701|14
2025-12-10 21:46:38|SA.D.AMTUS.CASH.IP|708|2025-12-10 18:38:00|2025-12-10 20:59:50|18020|422|18.39429|2025-12-10|11.40128|20|0.842413|14|-0.431011|20|2025-12-09|24.39587|20|0.894484|14|-0.282363|14|2025-12-08|7.12537|20|0.201658|14|-0.268486|14
2025-12-10 21:46:39|SB.D.DLRUS.CASH.IP|650|2025-12-10 18:37:50|2025-12-10 20:59:50|15945|386.3|27.11778|2025-12-10|22.94917|20|0.14421|15|-0.293713|15|2025-12-09|32.24927|20|0.17737|14|-0.170648|14|2025-12-08|16.58841|20|0.348389|14|-0.777029|14
2025-12-10 21:46:40|SG.D.SPG.CASH.IP|586|2025-12-10 18:37:50|2025-12-10 20:59:50|18165|382.7|13.51652|2025-12-10|14.12025|15|0.305742|17|-0.415328|17|2025-12-09|24.88313|20|0.077114|14|-0.319172|14|2025-12-08|18.16119|20|0.176085|14|-0.362339|14
2025-12-10 21:46:41|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-10|9.93366|16|0.168138|9|-0.124896|8|2025-12-09|17.51308|8|0.503145|8|-0.543024|8|2025-12-08|7.42662|16|0.159617|8|-0.206101|16
2025-12-10 21:46:42|UA.D.AVGO.CASH.IP|1129|2025-12-10 18:37:50|2025-12-10 21:46:40|41079|8434.8|4.72962|2025-12-10|0.02483|20|0.292233|19|-0.205832|19|2025-12-09|0.01284|20|0.197521|20|-0.254242|14|2025-12-08|0.01342|20|0.341221|14|-0.582481|14
2025-12-10 21:46:44|UA.D.APPUS.CASH.IP|995|2025-12-10 18:37:50|2025-12-10 21:46:30|70311|915.5|13.94753|2025-12-10|10.38719|19|4.842319|9|-0.345352|21|2025-12-09|14.81297|5|0.549162|14|-0.640181|14|2025-12-08|12.09466|15|0.995955|21|-0.560424|14
2025-12-10 21:46:46|UC.D.MU.CASH.IP|1120|2025-12-10 18:37:50|2025-12-10 21:46:40|26320|6561.7|5.41421|2025-12-10|0.04858|20|0.345233|14|-0.554965|14|2025-12-09|1.75069|15|0.349435|14|-0.470598|14|2025-12-08|2.0864|15|0.898784|14|-0.404842|14
2025-12-10 21:46:47|SE.D.NOWUS.CASH.IP|632|2025-12-10 18:39:00|2025-12-10 20:59:50|85295|24.7|27.7728|2025-12-10|30.15918|20|0.192028|19|-0.343906|14|2025-12-09|49.49964|20|0.25306|14|-0.250397|14|2025-12-08|43.27487|14|0.491639|14|-0.339835|14
2025-12-10 21:46:48|UC.D.MELI.CASH.IP|825|2025-12-10 18:38:00|2025-12-10 20:59:50|196887|275.8|12.17153|2025-12-10|13.4798|14|0.331673|14|-0.393516|14|2025-12-09|34.18303|14|0.237107|14|-0.420597|14|2025-12-08|26.21801|14|0.395971|14|-0.259123|14
2025-12-10 21:46:49|SG.D.SPOTUS.CASH.IP|758|2025-12-10 18:38:00|2025-12-10 20:59:50|60898|835.4|8.48963|2025-12-10|11.18438|16|0.306018|14|-0.388237|14|2025-12-09|11.16071|14|1.212111|14|-0.289979|14|2025-12-08|29.3144|14|0.514184|14|-0.337229|14
2025-12-10 21:46:50|SH.D.VSTUS.CASH.IP|815|2025-12-10 18:38:00|2025-12-10 20:59:50|16517|1208.5|17.61896|2025-12-10|16.49488|15|0.31746|19|-0.267819|19|2025-12-09|19.68151|14|0.579092|14|-0.409933|14|2025-12-08|17.93931|20|0.313442|14|-0.366587|14
2025-12-10 21:46:51|SE.D.NRG.CASH.IP|619|2025-12-10 18:39:00|2025-12-10 20:59:50|16801|413.5|21.8943|2025-12-10|20.04241|15|0.625714|14|-0.428589|15|2025-12-09|19.3773|14|1.141104|14|-0.432666|14|2025-12-08|18.17829|18|0.286463|14|-0.403347|16
2025-12-10 21:46:54|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-10|1.39161|16|0.06918|15|-0.183781|8|2025-12-09|17.93577|16|0.045746|8|-0.102775|8|2025-12-08|14.59465|15|0.148912|8|-0.091345|8
2025-12-10 21:46:56|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-10|1.47771|16|0.046773|15|-0.18596|8|2025-12-09|0.04627|16|0.138889|8|-0.13844|8|2025-12-08|9.56563|16|0.139665|8|-0.046533|8
2025-12-10 21:46:57|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-10|2.14628|16|0.088272|8|-0.100946|8|2025-12-09|5.2074|16|0.112094|8|-0.09995|9|2025-12-08|2.88679|14|0.111084|8|-0.061463|8
2025-12-10 21:46:59|SG.D.SHW.CASH.IP|788|2025-12-10 18:38:00|2025-12-10 20:59:50|32597|549.6|11.83681|2025-12-10|14.77091|19|0.156201|15|-0.164535|14|2025-12-09|22.81743|20|0.202255|14|-0.234358|15|2025-12-08|18.09115|20|0.108926|14|-0.320106|14
2025-12-10 21:47:00|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-10|11.18661|16|0.309735|14|-0.133038|15|2025-12-09|40.04009|10|0.091954|14|-0.183824|14|2025-12-08|29.08884|14|0.181488|8|-0.090827|15
2025-12-10 21:47:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-10 21:47:01|SB.D.ECL.CASH.IP|685|2025-12-10 18:38:30|2025-12-10 20:59:50|25732|317.8|13.90029|2025-12-10|15.76724|20|0.229113|14|-0.164062|20|2025-12-09|32.91774|20|0.230379|14|-0.276114|14|2025-12-08|22.17983|20|0.112229|14|-0.489837|14
2025-12-10 21:47:02|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-10|11.738|16|0.079323|8|-0.131234|8|2025-12-09|18.21947|8|0.133869|8|-0.132485|8|2025-12-08|17.973|16|0.054363|11|-0.05469|8
2025-12-10 21:47:03|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-10|5.19511|8|0.317649|8|-0.176922|14|2025-12-09|6.02625|10|0.157604|14|-0.196502|14|2025-12-08|5.79173|15|0.212396|8|-0.211742|8
2025-12-10 21:47:03|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-10|6.22461|16|0.122362|8|-0.152579|11|2025-12-09|21.88977|15|0.091102|8|-0.150648|14|2025-12-08|21.1265|8|0.120882|8|-0.27133|8
2025-12-10 21:47:04|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-10|2.66714|16|0.102696|8|-0.153728|8|2025-12-09|3.59613|16|0.153807|8|-0.102276|10|2025-12-08|7.4337|11|0.103413|8|-0.180785|8
2025-12-10 21:47:05|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-10|9.38488|16|0.155249|8|-0.096899|8|2025-12-09|14.30681|9|0.136612|8|-0.194553|8|2025-12-08|11.65006|14|0.097125|16|-0.152381|8
2025-12-10 21:47:06|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-10|4.50879|16|0.217523|8|-0.181159|8|2025-12-09|3.75208|11|0.328627|11|-0.527072|11|2025-12-08|1.79303|14|0.224852|8|-0.165133|8
2025-12-10 21:47:06|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-10|15.53314|8|0.147362|15|-0.117682|13|2025-12-09|16.69399|16|0.204141|8|-0.291375|8|2025-12-08|13.9253|8|0.177989|8|-0.177305|8
2025-12-10 21:47:07|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-10|0.04843|3|0.485909|1|-0.241779|1|2025-12-09|0.04841|7|0.328022|1|-0.14437|2|2025-12-08|1.39205|1|0.189394|6|-0.323475|1
2025-12-10 21:47:08|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-10|0.08372|5|0.166806|1|-0.249169|7|2025-12-09|2.41065|2|0.166528|5|-0.164339|1|2025-12-08|0.089|2|0.082781|1|-0.164474|1
2025-12-10 21:47:09|MT.D.PA.FWM1.IP|922|2025-12-10 18:38:20|2025-12-10 21:46:10|1509.75|0.8|0.13423|2025-12-10|0.12944|8|0.517356|15|-0.566343|1|2025-12-09|0.12915|17|0.299003|14|-0.541872|14|2025-12-08|0.13039|14|0.21308|13|-0.662142|16
2025-12-10 21:47:09|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|