2025-12-09 14:01:45|IX.D.SPTRD.IED.IP|10175|2025-12-08 08:10:10|2025-12-08 23:59:50|6860.27|123.7|0.00922|2025-12-09|0.01021|0|0.04779|10|-0.087246|10|2025-12-08|0.00729|15|0.040492|16|-0.058017|14|2025-12-07|0.01022|23|0.021837|23|-0.019795|23
2025-12-09 14:01:46|IX.D.RUSSELL.IED.IP|9432|2025-12-08 08:10:10|2025-12-08 23:59:50|2522.9|15.8|0.01182|2025-12-09|0.01187|11|0.087326|10|-0.087174|10|2025-12-08|0.01183|13|0.071129|14|-0.070869|14|2025-12-07|0.01197|23|0.023771|23|-0.023745|23
2025-12-09 14:01:47|IX.D.DOW.IDE.IP|10324|2025-12-08 08:10:10|2025-12-08 23:59:50|47768.4|7.9|0.00796|2025-12-09|0.00753|11|0.028716|10|-0.066576|10|2025-12-08|0.00523|15|0.047862|14|-0.085305|14|2025-12-07|0.01001|23|0.02565|23|-0.022934|23
2025-12-09 14:01:49|IX.D.FANG.IFM.IP|10652|2025-12-08 08:10:10|2025-12-08 23:59:50|16635.2|0|0.02006|2025-12-09|0.01807|0|0.099321|9|-0.064935|9|2025-12-08|0.01085|15|0.170057|9|-0.125954|21|2025-12-07|0.03009|23|0.032521|23|-0.032507|23
2025-12-09 14:01:49|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:01:50|IX.D.ASX.IFD.IP|6698|2025-12-08 08:10:10|2025-12-08 23:59:50|8607.2|4.8|0.02649|2025-12-09|0.01162|1|0.182579|3|-0.09857|3|2025-12-08|0.01161|2|0.034827|0|-0.053474|22|2025-12-07|0.00014|23|0.081501|22|-0.364696|22
2025-12-09 14:01:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:01:52|IX.D.CAC.IFM.IP|8102|2025-12-08 08:10:10|2025-12-08 23:59:50|8119.8|4.9|0.02017|2025-12-09|0.01231|8|0.061638|8|-0.06283|8|2025-12-08|0.01234|10|0.062955|8|-0.044492|8|2025-12-07|0.0493|23|0.016026|23|-0.013558|23
2025-12-09 14:01:53|IX.D.XINHUA.IFM.IP|8078|2025-12-08 08:10:10|2025-12-08 23:59:50|15336.6|32.8|9.50686|2025-12-09|0.065|4|0.05896|6|-0.078314|1|2025-12-08|0.06493|5|0.144447|1|-0.10392|5|2025-12-07|0.15745|23|0.012468|23|-0.018368|23
2025-12-09 14:01:54|IX.D.HSCHIN.IFU.IP|8650|2025-12-08 08:10:10|2025-12-08 23:59:50|9084.2|12|0.09992|2025-12-09|0.06666|2|0.110068|1|-0.093051|8|2025-12-08|0.06567|2|0.087117|1|-0.108541|1|2025-12-07|0.19587|23|0.013061|23|-0.011972|23
2025-12-09 14:01:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:01:55|IX.D.EMGMKT.IFE.IP|6640|2025-12-08 08:10:10|2025-12-08 23:59:50|1383.3|13.2|0.07904|2025-12-09|0.14463|0|0.115699|1|-0.050857|10|2025-12-08|0.03617|18|0.072082|14|-0.122408|14|2025-12-07|0.14426|23|0.02887|23|-0.028854|23
2025-12-09 14:01:56|IX.D.STXE.IFM.IP|7135|2025-12-08 08:10:10|2025-12-08 23:59:50|5726.6|61.5|0.01722|2025-12-09|0.02613|8|0.035036|11|-0.034945|0|2025-12-08|0.02619|14|0.048973|0|-0.034966|12|2025-12-07|0.05244|23|0.015736|23|-0.013987|23
2025-12-09 14:01:56|IX.D.FTSE.CFD.IP|8564|2025-12-08 08:10:10|2025-12-08 23:59:50|9645.1|7.5|0.0178|2025-12-09|0.01036|10|0.036306|8|-0.041471|10|2025-12-08|0.01034|8|0.084891|8|-0.051691|8|2025-12-07|0.0414|23|0.015527|23|-0.008281|23
2025-12-09 14:01:57|KB.D.MID250.CASH.IP|5052|2025-12-08 08:15:00|2025-12-08 16:29:50|21926.77|0|0|2025-12-09|0|8|0.031685|13|-0.029511|10|2025-12-08|0|8|0.023005|14|-0.021631|15||10000||0||0|
2025-12-09 14:01:58|IX.D.DAX.IDE.IP|9238|2025-12-08 08:10:10|2025-12-08 23:59:50|24047.6|3.3|0.01133|2025-12-09|0.0058|8|0.062405|5|-0.04968|8|2025-12-08|0.00581|10|0.034869|14|-0.043717|7|2025-12-07|0.02912|23|0.016219|23|-0.015803|23
2025-12-09 14:01:59|TM.D.MDAX.IFM.IP|3302|2025-12-08 08:10:10|2025-12-08 20:59:50|29298|0.2|30.65562|2025-12-09|20.33285|14|0.084924|8|-0.101926|13|2025-12-08|0.34004|7|0.492143|8|-0.286939|8||10000||0||0|
2025-12-09 14:02:00|TM.D.TECDAX.IFM.IP|2908|2025-12-08 08:16:40|2025-12-08 17:05:00|3541|0|29.19744|2025-12-09|26.2876|7|0.254813|7|-0.154842|8|2025-12-08|0.97534|7|0.253807|16|-0.168539|16||10000||0||0|
2025-12-09 14:02:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:01|IX.D.HANGSENG.IFU.IP|10068|2025-12-08 08:10:10|2025-12-08 23:59:50|25762.7|9.2|0.05109|2025-12-09|0.01954|2|0.074443|1|-0.063042|1|2025-12-08|0.01927|2|0.080111|1|-0.116458|1|2025-12-07|0.11509|23|0.051809|23|-0.012275|23
2025-12-09 14:02:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:03|IX.D.MIB.IFM.IP|7779|2025-12-08 08:10:20|2025-12-08 23:59:50|43452.4|1.9|2.67683|2025-12-09|0.04575|8|0.068892|8|-0.068828|10|2025-12-08|0.04602|13|0.086346|8|-0.05176|8|2025-12-07|0.09219|23|0.015676|23|-0.013831|23
2025-12-09 14:02:05|IX.D.NIKKEI.IFD.IP|10111|2025-12-08 08:10:20|2025-12-08 23:59:50|50621.3|7.2|0.01477|2025-12-09|0.01375|8|0.087035|0|-0.118519|10|2025-12-08|0.01382|9|0.085878|0|-0.171533|0|2025-12-07|0.02143|23|0.06755|23|-0.124665|23
2025-12-09 14:02:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:06|IX.D.AEX.IFM.IP|5819|2025-12-08 08:10:20|2025-12-08 23:59:30|944.36|1.6|0.01767|2025-12-09|0.01056|8|0.042361|7|-0.095152|7|2025-12-08|0.01054|8|0.116164|8|-0.052652|8|2025-12-07|0.0529|23|0.021165|23|-0.010582|23
2025-12-09 14:02:07|IX.D.OBX.IFM.IP|189|2025-12-09 09:29:10|2025-12-09 14:00:00||0.1|62.97579|2025-12-09|70.30672|10|0.016072|9|-0.032092|10||10000||0||0|||10000||0||0|
2025-12-09 14:02:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:08|IX.D.SINGAPORE.IFM.IP|5466|2025-12-08 08:10:20|2025-12-08 23:59:30|435.7|4.3|21.06238|2025-12-09|0.03451|14|0.080284|1|-0.057313|1|2025-12-08|0.13777|22|0.091241|1|-0.091387|14|2025-12-07|0.13662|23|0.022782|23|-0.022771|23
2025-12-09 14:02:09|IX.D.SAF.IFMMX.IP|8768|2025-12-08 08:10:40|2025-12-08 23:59:50|102837|2|6.14143|2025-12-09|0.02382|14|0.081635|7|-0.100054|6|2025-12-08|0.09561|1|0.105372|6|-0.109897|6|2025-12-07|0.09562|23|0.012433|23|-0.011475|23
2025-12-09 14:02:09|IX.D.IBEX.IFM.IP|6161|2025-12-08 08:10:20|2025-12-08 23:59:50|16676.6|1.2|1.04798|2025-12-09|0.02985|8|0.067098|7|-0.07188|10|2025-12-08|0.02993|14|0.113968|8|-0.074898|8|2025-12-07|0.07201|23|0.013204|23|-0.012003|23
2025-12-09 14:02:10|IX.D.OMX.IFM.IP|7689|2025-12-08 08:10:20|2025-12-08 23:59:50|2824.92|9.2|0.02921|2025-12-09|0.01769|8|0.065468|8|-0.048431|8|2025-12-08|0.01767|10|0.040027|8|-0.048824|8|2025-12-07|0.0531|23|0.013456|23|-0.012039|23
2025-12-09 14:02:11|IX.D.SMI.IFM.IP|7178|2025-12-08 08:10:20|2025-12-08 23:59:50|12940.2|4|0.0211|2025-12-09|0.01541|9|0.054056|8|-0.042447|10|2025-12-08|0.0154|10|0.122923|7|-0.100403|7|2025-12-07|0.04635|23|0.010817|23|-0.010044|23
2025-12-09 14:02:12|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:13|CC.D.VSTOXX.UNC.IP|2193|2025-12-08 08:13:20|2025-12-08 20:59:40|17.84|10.1|0.37205|2025-12-09|0.44384|6|0.556483|6|-0.502232|1|2025-12-08|0.44528|19|0.27933|16|-0.22779|1||10000||0||0|
2025-12-09 14:02:13|CC.D.VIX.UME.IP|2623|2025-12-08 08:10:50|2025-12-08 23:59:30||13.4|0.29944|2025-12-09|0.84078|6|0.263992|1|-0.210526|9|2025-12-08|0.84235|19|0.267953|15|-0.267523|14|2025-12-07|0.85983|23|0||0|
2025-12-09 14:02:14|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:14|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:15|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:15|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:16|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:16|IR.D.JGB.FWM2.IP|397|2025-12-09 05:37:20|2025-12-09 14:01:50|13355|8.4|0.02749|2025-12-09|0.02995|14|0.007505|8|-0.007502|7||10000||0||0|||10000||0||0|
2025-12-09 14:02:17|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:19|CC.D.DX.UME.IP|6627|2025-12-08 08:10:20|2025-12-08 22:00:00|9872.8|2.1|0.04683|2025-12-09|0.05062|13|0.013172|6|-0.015198|11|2025-12-08|0.0506|16|0.017267|6|-0.035523|6|2025-12-07|0.05068|23|0.007095|23|-0.00811|23
2025-12-09 14:02:20|CS.D.BITCOIN.CDE.IP|10303|2025-12-08 08:10:30|2025-12-08 23:59:50|90624|12.9|0.05074|2025-12-09|0.05079|0|0.137923|5|-0.131617|5|2025-12-08|0.04999|10|0.190942|21|-0.206167|14|2025-12-07|0.05032|18|0.212487|15|-0.282637|14
2025-12-09 14:02:21|CS.D.ETHUSD.CFE.IP|10591|2025-12-08 08:10:30|2025-12-08 23:59:50|3124.2|12.8|0.04481|2025-12-09|0.04475|12|0.180884|3|-0.202892|1|2025-12-08|0.04431|9|0.362031|9|-0.336334|15|2025-12-07|0.0447|18|0.594625|15|-0.851135|14
2025-12-09 14:02:23|CS.D.CRYPTOB10.CFD.IP|10752|2025-12-08 08:10:30|2025-12-08 23:59:50|20400.39|8.8|0.39169|2025-12-09|0.39206|0|0.115891|2|-0.123444|9|2025-12-08|0.38605|9|0.14133|15|-0.153397|18|2025-12-07|0.38871|18|0.257397|15|-0.265092|14
2025-12-09 14:02:23|CS.D.USDBRL.MINI.IP|3035|2025-12-08 14:10:20|2025-12-08 21:24:50|54679.5|8|0.11139|2025-12-09|0.10691|12|0.083498|13|-0.083231|12|2025-12-08|0.09759|18|0.14371|20|-0.139754|17||10000||0||0|
2025-12-09 14:02:24|CS.D.USDINR.MINI.IP|2709|2025-12-08 14:11:50|2025-12-08 19:58:40|9029.8|2.9|0.2399|2025-12-09|0.16651|14|0.062135|6|-0.076563|7|2025-12-08|0.22739|17|0.055361|15|-0.064181|15||10000||0||0|
2025-12-09 14:02:24|CS.D.USDTWD.MINI.IP|1895|2025-12-08 14:11:50|2025-12-08 19:58:30|31169.5|2.2|0.06547|2025-12-09|0.06415|14|0.043271|1|-0.037234|1|2025-12-08|0.06412|16|0.025714|14|-0.030794|15||10000||0||0|
2025-12-09 14:02:26|CS.D.EURGBP.MINI.IP|9180|2025-12-08 08:10:30|2025-12-08 23:59:50|8734.1|4|0.38435|2025-12-09|0.01076|14|0.02061|12|-0.013739|10|2025-12-08|0.01094|10|0.07219|23|-0.025155|13|2025-12-07|0.02649|23|0.03667|22|-0.035511|22
2025-12-09 14:02:26|CS.D.EURUSD.CEDM.IP|9208|2025-12-08 08:10:30|2025-12-08 23:59:50|11640.8|4.2|0.28871|2025-12-09|0.00522|9|0.017176|11|-0.016315|6|2025-12-08|0.00519|11|0.048039|6|-0.025808|15|2025-12-07|5.18409|23|0.016321|23|-0.010306|23
2025-12-09 14:02:28|CS.D.GBPUSD.MINI.IP|9236|2025-12-08 08:10:30|2025-12-08 23:59:50|13326.7|4.3|0.1929|2025-12-09|0.00676|13|0.016495|8|-0.025507|12|2025-12-08|0.00675|18|0.032239|6|-0.026275|15|2025-12-07|0.1348|21|0.024026|22|-0.014259|23
2025-12-09 14:02:29|CS.D.NZDUSD.MINI.IP|9121|2025-12-08 08:10:30|2025-12-08 23:59:50|5774.5|3.6|0.0404|2025-12-09|0.03112|14|0.038085|3|-0.095123|3|2025-12-08|0.03183|5|0.036379|0|-0.083118|22|2025-12-07|0.10045|22|0.058953|22|-0.048478|21
2025-12-09 14:02:30|CS.D.USDCAD.MINI.IP|8052|2025-12-08 08:10:30|2025-12-08 23:59:50|13847.8|3.1|0.22154|2025-12-09|0.00939|14|0.018052|3|-0.016618|13|2025-12-08|0.00939|16|0.018792|15|-0.023853|0|2025-12-07|0.06003|22|0.020249|22|-0.021694|22
2025-12-09 14:02:31|CS.D.USDCHF.MINI.IP|8146|2025-12-08 08:10:30|2025-12-08 23:59:50|8064.6|3.1|0.15583|2025-12-09|0.0186|11|0.022354|5|-0.027315|5|2025-12-08|0.01857|16|0.032342|8|-0.053305|22|2025-12-07|0.08083|22|0.072124|23|-0.058397|23
2025-12-09 14:02:32|CS.D.USDCNH.MINI.IP|9949|2025-12-08 08:10:30|2025-12-08 23:59:50|70697.9|5.7|0.13998|2025-12-09|0.00849|2|0.012735|3|-0.010612|3|2025-12-08|0.00848|16|0.013154|22|-0.014849|21|2025-12-07|0.01698|23|0.009479|23|-0.028855|22
2025-12-09 14:02:33|CS.D.USDDKK.MINI.IP|10300|2025-12-08 08:10:40|2025-12-08 23:59:50|64149.2|7.1|0.11401|2025-12-09|0.02337|12|0.015745|11|-0.017776|11|2025-12-08|0.02335|16|0.026462|15|-0.049175|6|2025-12-07|0.03135|23|0.018718|23|-0.068126|21
2025-12-09 14:02:34|CS.D.USDHUF.MINI.IP|10442|2025-12-08 08:10:40|2025-12-08 23:59:50|32977|7.3|0.25981|2025-12-09|0.06063|14|0.072468|0|-0.087884|0|2025-12-08|0.06086|11|0.077945|23|-0.074251|23|2025-12-07|0.36559|22|0.068504|23|-0.0391|23
2025-12-09 14:02:35|CS.D.USDJPY.MINI.IP|10116|2025-12-08 08:10:40|2025-12-08 23:59:50|15583.8|6.8|0.22337|2025-12-09|0.00448|14|0.047427|5|-0.028875|0|2025-12-08|0.00459|18|0.023808|8|-0.030221|14|2025-12-07|1.51803|23|0.027716|22|-0.010309|22
2025-12-09 14:02:36|CS.D.USDKRW.MINI.IP|4092|2025-12-08 14:11:50|2025-12-08 19:56:30|146600.1|4.1|0.08794|2025-12-09|0.06811|3|0.047772|12|-0.096806|6|2025-12-08|0.06926|15|0.034622|14|-0.044319|16||10000||0||0|
2025-12-09 14:02:37|CS.D.USDMXN.MINI.IP|9153|2025-12-08 08:10:40|2025-12-08 23:59:50|182599.5|5.3|0.24404|2025-12-09|0.02735|14|0.042168|9|-0.026342|13|2025-12-08|0.02765|20|0.037706|23|-0.059149|22|2025-12-07|0.05433|23|0.068273|23|-0.047977|23
2025-12-09 14:02:38|CS.D.USDNOK.MINI.IP|10530|2025-12-08 08:10:40|2025-12-08 23:59:50|101212.3|10.3|0.04175|2025-12-09|0.02469|14|0.041686|13|-0.033848|7|2025-12-08|0.02581|19|0.085891|21|-0.058174|21|2025-12-07|0.1383|23|0.098369|22|-0.089645|22
2025-12-09 14:02:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:39|CS.D.USDSEK.MINI.IP|9369|2025-12-08 08:10:40|2025-12-08 23:59:50|93902|7.8|0.56033|2025-12-09|0.02663|8|0.048597|5|-0.036627|7|2025-12-08|0.02656|16|0.041229|1|-0.052411|6|2025-12-07|0.12341|22|0.044285|21|-0.046494|21
2025-12-09 14:02:41|CS.D.USDSGD.MINI.IP|9760|2025-12-08 08:10:40|2025-12-08 23:59:50|12974.9|4.5|0.15173|2025-12-09|0.01234|14|0.017726|3|-0.011557|8|2025-12-08|0.01232|16|0.041643|22|-0.044708|21|2025-12-07|0.1321|21|0.037859|21|-0.040149|22
2025-12-09 14:02:42|CS.D.USDZAR.MINI.IP|8572|2025-12-08 08:10:40|2025-12-08 23:59:50|170295.4|6|0.17504|2025-12-09|0.05268|14|0.046266|3|-0.038152|13|2025-12-08|0.05282|15|0.058437|14|-0.035995|8|2025-12-07|0.07728|23|0.026058|21|-0.009273|23
2025-12-09 14:02:42|CS.D.ALUMINIUM.MINI.IP|4832|2025-12-08 08:10:40|2025-12-08 18:59:00|2874.8|2.8|0.21051|2025-12-09|0.20784|1|0.146428|3|-0.122015|5|2025-12-08|0.20635|7|0.138012|5|-0.100159|13||10000||0||0|
2025-12-09 14:02:43|CO.D.CFI.FWM3.IP|4205|2025-12-08 08:10:20|2025-12-08 16:59:40|8432.5|5.9|0.05287|2025-12-09|0.07087|8|0.094641|12|-0.076837|12|2025-12-08|0.0709|11|0.106641|8|-0.089121|16||10000||0||0|
2025-12-09 14:02:44|CC.D.W.UME.IP|3106|2025-12-08 08:11:40|2025-12-08 19:19:50|535.2|9.5|0.05877|2025-12-09|0.11155|10|0.074766|1|-0.149226|12|2025-12-08|0.11139|10|0.187056|1|-0.166512|14||10000||0||0|
2025-12-09 14:02:45|CC.D.KC.UME.IP|3648|2025-12-08 09:15:00|2025-12-08 18:30:00|36416|3.7|0.06036|2025-12-09|0.05433|14|0.187018|9|-0.148257|11|2025-12-08|0.05496|18|0.183966|9|-0.226134|15||10000||0||0|
2025-12-09 14:02:46|CS.D.COPPER.MINI.IP|7829|2025-12-08 08:10:40|2025-12-08 18:59:00|11653.9|6.8|0.08695|2025-12-09|0.08619|2|0.126158|6|-0.108545|5|2025-12-08|0.08555|8|0.130519|5|-0.213719|9||10000||0||0|
2025-12-09 14:02:46|CC.D.C.UME.IP|3232|2025-12-08 08:12:40|2025-12-08 19:19:50||23.1|0.03393|2025-12-09|0.13395|11|0.067054|10|-0.067189|9|2025-12-08|0.13422|14|0.111882|14|-0.067416|17||10000||0||0|
2025-12-09 14:02:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:48|CS.D.CFEGOLD.CDE.IP|10375|2025-12-08 08:10:40|2025-12-08 23:59:50|4194.36|19.2|0.0119|2025-12-09|0.01189|9|0.105768|9|-0.080685|13|2025-12-08|0.0118|20|0.231942|14|-0.090058|14|2025-12-07|0.09196|23|0.038593|23|-0.050239|23
2025-12-09 14:02:49|CC.D.HO.UME.IP|7664|2025-12-08 08:10:40|2025-12-08 23:58:20|22866|4.6|0.08465|2025-12-09|0.08715|11|0.118629|13|-0.08752|7|2025-12-08|0.08491|7|0.147704|14|-0.12521|14|2025-12-07|0.08487|23|0.110296|23|-0.08059|23
2025-12-09 14:02:50|CC.D.HG.UME.IP|8757|2025-12-08 08:10:40|2025-12-08 23:59:40|54373|4|0.03555|2025-12-09|0.03678|0|0.101911|6|-0.123908|3|2025-12-08|0.0365|6|0.137077|5|-0.186228|9|2025-12-07|0.03666|23|0.068331|23|-0.060123|23
2025-12-09 14:02:50|CC.D.IRON.UME.IP|2286|2025-12-08 13:00:00|2025-12-08 14:59:50|758.2|59.9|0.1534|2025-12-09|0.59231|13|0.131631|13|-0.131406|13|2025-12-08|0.58772|1|0.157006|1|-0.105263|13||10000||0||0|
2025-12-09 14:02:51|CS.D.LEAD.MINI.IP|2094|2025-12-08 08:10:40|2025-12-08 18:58:50|1988.3|1.8|0.30118|2025-12-09|0.30015|1|0.050368|13|-0.120361|2|2025-12-08|0.29863|6|0.07509|16|-0.06969|9||10000||0||0|
2025-12-09 14:02:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:52|CC.D.LC.UME.IP|1583|2025-12-08 14:30:00|2025-12-08 19:04:50|22680.1|9.5|0.05189||10000||0||0||2025-12-08|0.05281|14|0.152041|14|-0.161912|16||10000||0||0|
2025-12-09 14:02:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:02:57|CS.D.CFDSILVER.CFM.IP|10091|2025-12-08 08:10:50|2025-12-08 23:59:50|5811.3|10|0.04319|2025-12-09|0.034|14|0.160297|9|-0.14473|9|2025-12-08|0.03422|9|0.393831|2|-0.209833|2|2025-12-07|4.0608|23|0.276319|23|-0.292418|23
2025-12-09 14:02:58|CC.D.NG.UME.IP|8051|2025-12-08 08:11:00|2025-12-08 23:59:50|4662|17.2|0.05155|2025-12-09|0.06428|0|0.174749|13|-0.344605|5|2025-12-08|0.06004|3|0.400168|15|-0.272937|18|2025-12-07|0.06204|23|0.162338|23|-0.142161|23
2025-12-09 14:02:58|CC.D.CC.UME.IP|3897|2025-12-08 09:45:00|2025-12-08 18:29:50|5703.9|3.2|0.21172|2025-12-09|0.10681|13|0.45813|9|-0.243828|13|2025-12-08|0.10569|17|0.346695|10|-0.375887|16||10000||0||0|
2025-12-09 14:02:59|CS.D.NICKEL.MINI.IP|676|2025-12-08 08:12:30|2025-12-08 18:57:50|14860|1|0.40412|2025-12-09|0.40428|10|0.060716|13|-0.060864|8|2025-12-08|0.40252|12|0.060778|16|-0.053861|8||10000||0||0|
2025-12-09 14:03:00|CC.D.RB.UME.IP|8174|2025-12-08 08:10:50|2025-12-08 23:59:50|17946|3.7|0.10743|2025-12-09|0.11064|12|0.077847|10|-0.055723|3|2025-12-08|0.10855|7|0.127403|14|-0.170865|14|2025-12-07|0.14247|23|0.076294|23|-0.179553|23
2025-12-09 14:03:00|CC.D.CT.UME.IP|3705|2025-12-08 08:11:00|2025-12-08 19:19:50|6387.7|3.9|0.19951|2025-12-09|0.23412|12|0.062571|2|-0.062415|13|2025-12-08|0.23255|13|0.090233|13|-0.07332|2||10000||0||0|
2025-12-09 14:03:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:01|CC.D.SB.UME.IP|2874|2025-12-08 08:30:00|2025-12-08 17:59:50|1463.1|11.4|0.07348|2025-12-09|0.20485|8|0.089928|13|-0.254979|13|2025-12-08|0.20439|13|0.136808|11|-0.130369|8||10000||0||0|
2025-12-09 14:03:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:03|CC.D.LCO.UME.IP|8440|2025-12-08 08:10:50|2025-12-08 22:58:50|6235.4|31.5|0.16013|2025-12-09|0.04584|14|0.09791|10|-0.077042|13|2025-12-08|0.04606|13|0.146055|13|-0.129788|9|2025-12-07|1.70771|23|0.047114|23|-0.078508|23
2025-12-09 14:03:04|CC.D.CL.UDE.IP|9009|2025-12-08 08:10:50|2025-12-08 23:59:40|5870.7|29.6|0.30112|2025-12-09|0.06305|12|0.097207|10|-0.092079|13|2025-12-08|0.06188|4|0.156893|13|-0.134937|14|2025-12-07|0.06237|23|0.033414|23|-0.083452|23
2025-12-09 14:03:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:06|CC.D.SM.UME.IP|3936|2025-12-08 08:11:00|2025-12-08 19:19:50|30852.9|10.3|0.10329|2025-12-09|0.12956|5|0.058051|2|-0.092395|12|2025-12-08|0.12922|13|0.132436|13|-0.123078|1||10000||0||0|
2025-12-09 14:03:06|CC.D.BO.UME.IP|5258|2025-12-08 08:11:00|2025-12-08 19:19:50|5135.8|8.2|0.1056|2025-12-09|0.11638|10|0.058452|12|-0.071969|12|2025-12-08|0.11592|1|0.1545|14|-0.134953|14||10000||0||0|
2025-12-09 14:03:07|CC.D.S.UME.IP|4556|2025-12-08 08:11:00|2025-12-08 19:19:50|1101.4|21.6|0.07202|2025-12-09|0.10899|10|0.054496|2|-0.100173|12|2025-12-08|0.10806|13|0.063143|13|-0.081096|1||10000||0||0|
2025-12-09 14:03:08|MT.D.PA.FWM2.IP|6617|2025-12-08 08:10:50|2025-12-08 23:59:40|1531|0|0.2011|2025-12-09|0.14883|8|0.261481|9|-0.197596|6|2025-12-08|0.13191|19|0.274503|14|-0.262812|16|2025-12-07|0.32595|23|0.115302|23|-0.180713|23
2025-12-09 14:03:09|MT.D.PL.FWM2.IP|9523|2025-12-08 08:10:50|2025-12-08 23:59:30|1663.2|2.2|0.09017|2025-12-09|0.08996|13|0.163865|6|-0.228132|13|2025-12-08|0.08949|5|0.20545|2|-0.203996|14|2025-12-07|0.10942|23|0.078474|23|-0.120678|23
2025-12-09 14:03:10|CS.D.ZINC.MINI.IP|4734|2025-12-08 08:11:10|2025-12-08 18:59:00|3120.5|2.5|0.19374|2025-12-09|0.1924|1|0.151082|13|-0.096336|13|2025-12-08|0.19228|6|0.112721|5|-0.137958|9||10000||0||0|
2025-12-09 14:03:10|IX.D.StoxxBank.FNI3.IP|4851|2025-12-08 08:10:50|2025-12-08 20:59:50|248.09|31.6|11.35672|2025-12-09|0.03201|14|0.079907|8|-0.079955|8|2025-12-08|8.72618|16|0.101342|8|-0.060978|8||10000||0||0|
2025-12-09 14:03:11|IX.D.CANNABIS.IFD.IP|632|2025-12-08 14:33:10|2025-12-08 19:59:20|66|0|1.48961||10000||0||0||2025-12-08|1.46225|14|0.163496|15|-0.179292|18||10000||0||0|
2025-12-09 14:03:11|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:12|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:13|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:18|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:19|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:19|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:20|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:20|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:21|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:21|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:22|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:22|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:24|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:26|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:31|KB.D.OZENER.IFD.IP|687|2025-12-08 23:10:10|2025-12-08 23:59:40|8692.9|0|0.40069|2025-12-09|0.40011|4|0||0||2025-12-08|0.40063|0|0||0||2025-12-07|0.40046|23|0||0|
2025-12-09 14:03:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:33|KB.D.OZUTILI.IFD.IP|594|2025-12-08 23:10:10|2025-12-08 23:59:40|9738.6|0|0.4007|2025-12-09|0.40025|2|0||0||2025-12-08|0.40057|23|0||0||2025-12-07|0.40066|23|0||0|
2025-12-09 14:03:34|SE.D.MMM.CASH.IP|3415|2025-12-08 09:00:00|2025-12-08 23:57:30||401.6|20.76681|2025-12-09|18.02001|11|0.858873|9|-0.833333|9|2025-12-08|21.86157|9|0.805271|9|-0.994327|21||10000||0||0|
2025-12-09 14:03:34|SA.D.AXP.CASH.IP|2958|2025-12-08 09:00:00|2025-12-08 23:59:30|36227|420.6|14.30285|2025-12-09|0.29259|14|0.416667|11|-0.999642|11|2025-12-08|5.55887|13|0.331217|21|-1.037736|11||10000||0||0|
2025-12-09 14:03:35|UA.D.AAPL.CASH.IP|7293|2025-12-08 08:12:20|2025-12-08 23:59:50||3450.9|14.51659|2025-12-09|25.02785|14|0.19515|10|-0.251889|11|2025-12-08|0.0088|17|0.223819|21|-0.284214|21||10000||0||0|
2025-12-09 14:03:36|SA.D.BA.CASH.IP|4493|2025-12-08 08:11:40|2025-12-08 23:59:30||1076.3|18.49035|2025-12-09|22.45411|11|0.385178|10|-0.480373|9|2025-12-08|8.90324|20|0.497512|9|-0.47993|21||10000||0||0|
2025-12-09 14:03:37|SB.D.CAT.CASH.IP|2689|2025-12-08 09:00:00|2025-12-08 23:59:50|59200|378.7|17.52551|2025-12-09|0.52027|14|0.526227|13|-0.656566|9|2025-12-08|13.19901|22|0.989767|9|-0.925367|21||10000||0||0|
2025-12-09 14:03:37|SB.D.CVX.CASH.IP|3442|2025-12-08 09:00:00|2025-12-08 23:58:50|14891|1257|9.69463|2025-12-09|45.62546|11|0.330813|0|-0.227974|12|2025-12-08|1.44376|15|0.310287|21|-0.470746|21||10000||0||0|
2025-12-09 14:03:38|UA.D.CSCO.CASH.IP|3711|2025-12-08 09:00:00|2025-12-08 23:59:40||1745.3|17.16139|2025-12-09|16.97785|14|0.292435|9|-0.30399|9|2025-12-08|0.01253|20|0.465357|9|-0.253518|21||10000||0||0|
2025-12-09 14:03:39|SD.D.KO.CASH.IP|4507|2025-12-08 08:17:40|2025-12-08 23:57:40|7035|2581.3|7.13123|2025-12-09|28.97544|13|0.3|9|-0.12775|3|2025-12-08|0.01423|20|0.186033|9|-0.171895|14||10000||0||0|
2025-12-09 14:03:39|SB.D.DOWWUS.CASH.IP|1347|2025-12-08 14:30:00|2025-12-08 20:59:50|2286|780.9|5.1618||10000||0||0||2025-12-08|1.6678|20|0.218531|14|-0.218531|14||10000||0||0|
2025-12-09 14:03:40|SH.D.XOM.CASH.IP|4420|2025-12-08 08:12:40|2025-12-08 23:57:20||2051|24.13678|2025-12-09|12.55164|3|0.719736|9|-0.215332|1|2025-12-08|0.07698|4|0.454858|9|-0.342056|1||10000||0||0|
2025-12-09 14:03:41|SC.D.GS.CASH.IP|3290|2025-12-08 09:00:00|2025-12-08 23:53:40|86511|380.6|22.19857|2025-12-09|0.26931|14|0.873617|11|-0.935704|11|2025-12-08|0.11547|23|0.535958|22|-1.211198|21||10000||0||0|
2025-12-09 14:03:41|SC.D.HD.CASH.IP|3187|2025-12-08 09:00:00|2025-12-08 23:59:30|34070|1442.5|12.96268|2025-12-09|0.27086|14|0.570436|11|-0.528571|11|2025-12-08|0.45118|21|1.264843|9|-0.500143|21||10000||0||0|
2025-12-09 14:03:42|SD.D.IBM.CASH.IP|3407|2025-12-08 09:00:00|2025-12-08 23:58:20|30874|568.5|14.59381|2025-12-09|0.1911|14|1.371034|13|-0.291829|9|2025-12-08|12.50022|16|0.576577|9|-0.535767|13||10000||0||0|
2025-12-09 14:03:43|UB.D.INTC.CASH.IP|6995|2025-12-08 08:11:00|2025-12-08 23:59:50|4045|12545.2|12.97201|2025-12-09|0.12362|14|0.197531|7|-0.196802|10|2025-12-08|0.02479|17|0.419753|21|-0.419649|21||10000||0||0|
2025-12-09 14:03:44|SD.D.JNJ.CASH.IP|3841|2025-12-08 09:00:00|2025-12-08 23:53:40||903.9|14.05578|2025-12-09|20.94612|11|0.388021|0|-0.094297|11|2025-12-08|0.46413|21|0.348779|9|-0.384767|14||10000||0||0|
2025-12-09 14:03:44|SD.D.JPM.CASH.IP|3326|2025-12-08 09:00:00|2025-12-08 23:59:20|31491|1108.1|11.26495|2025-12-09|11.31606|14|0.139909|14|-0.409121|9|2025-12-08|0.2957|12|0.689127|9|-0.333069|21||10000||0||0|
2025-12-09 14:03:45|SE.D.MCD.CASH.IP|2742|2025-12-08 09:00:00|2025-12-08 23:59:10|30994|537.8|19.82736|2025-12-09|0.44452|14|0.324675|0|-0.048371|14|2025-12-08|0.42036|22|0.252427|22|-0.529442|21||10000||0||0|
2025-12-09 14:03:46|SE.D.MRK.CASH.IP|3057|2025-12-08 09:00:00|2025-12-08 23:54:50|9869|2310.5|5.78091|2025-12-09|25.38598|14|6.676105|9|-0.283114|13|2025-12-08|2.08437|15|0.292634|9|-0.464834|21||10000||0||0|
2025-12-09 14:03:47|UC.D.MSFT.CASH.IP|7535|2025-12-08 08:11:00|2025-12-08 23:59:40|49000|1942|13.40037|2025-12-09|0.07485|14|0.163265|9|-0.132569|10|2025-12-08|0.00577|20|0.196062|23|-0.399104|21||10000||0||0|
2025-12-09 14:03:47|SE.D.NKE.CASH.IP|4318|2025-12-08 08:15:40|2025-12-08 23:59:50|6344|1945.1|10.25504|2025-12-09|7.89724|14|0.363005|9|-0.15748|13|2025-12-08|1.54881|18|0.56549|9|-0.333434|1||10000||0||0|
2025-12-09 14:03:48|SE.D.PFE.CASH.IP|5254|2025-12-08 08:12:00|2025-12-08 23:59:50|2590|6847.8|8.71182|2025-12-09|0.22389|14|0.656117|11|-0.232288|8|2025-12-08|0.03833|17|0.154024|9|-0.268611|1||10000||0||0|
2025-12-09 14:03:49|SE.D.PG.CASH.IP|4107|2025-12-08 09:00:00|2025-12-08 23:59:50|13890|2537.6|7.07621|2025-12-09|15.53746|14|0.173511|9|-0.180102|9|2025-12-08|0.18845|11|0.483667|9|-0.592175|14||10000||0||0|
2025-12-09 14:03:49|SH.D.UTX.CASH.IP|2822|2025-12-08 09:01:00|2025-12-08 23:55:00||561.1|15.15944|2025-12-09|18.96108|9|0.301632|9|-0.058865|9|2025-12-08|18.71745|20|0.411765|9|-1.469131|21||10000||0||0|
2025-12-09 14:03:50|SG.D.TRVUS.CASH.IP|1713|2025-12-08 14:30:00|2025-12-08 20:59:50|27977|373.4|10.06279||10000||0||0||2025-12-08|5.40905|20|0.412423|14|-0.410744|14||10000||0||0|
2025-12-09 14:03:51|SH.D.UNH.CASH.IP|5403|2025-12-08 08:11:10|2025-12-08 23:59:50|32342|565.4|16.305|2025-12-09|0.20166|14|0.170252|10|-0.154369|13|2025-12-08|10.33266|15|0.550122|9|-0.254661|1||10000||0||0|
2025-12-09 14:03:52|SH.D.VZ.CASH.IP|3104|2025-12-08 09:00:00|2025-12-08 23:59:50||4686.1|2.81759|2025-12-09|7.42427|14|0.389294|9|-0.194222|13|2025-12-08|0.02423|20|0.481232|9|-0.168188|14||10000||0||0|
2025-12-09 14:03:53|SH.D.VUS.CASH.IP|3142|2025-12-08 09:00:00|2025-12-08 23:57:50||1050.5|10.42651|2025-12-09|57.2172|13|0.205094|11|-0.149733|12|2025-12-08|2.72414|20|0.477847|9|-0.369115|14||10000||0||0|
2025-12-09 14:03:53|SH.D.WAG.CASH.IP|1|2025-12-08 14:30:00|2025-12-08 14:30:00||178694567|0||10000||0||0||2025-12-08|10000||0||0|||10000||0||0|
2025-12-09 14:03:54|SH.D.WMT.CASH.IP|3689|2025-12-08 08:12:30|2025-12-08 23:59:50|11381|3806.3|7.33244|2025-12-09|0.73664|14|0.193322|13|-0.325561|10|2025-12-08|0.30768|16|0.314575|14|-0.26087|12||10000||0||0|
2025-12-09 14:03:54|UB.D.GOOGUS.CASH.IP|8012|2025-12-08 08:11:40|2025-12-08 23:59:40|31281|1740.4|17.50202|2025-12-09|0.05477|14|0.200752|9|-0.181749|10|2025-12-08|0.01131|20|0.24629|21|-0.607275|21||10000||0||0|
2025-12-09 14:03:55|UC.D.NFLX.CASH.IP|8929|2025-12-08 08:11:20|2025-12-08 23:59:50|9702|10024.1|14.2504|2025-12-09|0.03092|14|0.186008|9|-0.186066|10|2025-12-08|0.0107|20|0.757048|14|-0.611406|14||10000||0||0|
2025-12-09 14:03:56|UB.D.FB.CASH.IP|8369|2025-12-08 08:11:00|2025-12-08 23:59:50|66239|1273.4|17.26748|2025-12-09|26.33977|1|0.308404|9|-0.179225|11|2025-12-08|1.43684|15|0.179461|14|-0.327332|23||10000||0||0|
2025-12-09 14:03:57|UA.D.AMZN.CASH.IP|7673|2025-12-08 08:12:00|2025-12-08 23:59:50|22693|2816.5|13.79707|2025-12-09|0.03467|14|0.092613|9|-0.123468|10|2025-12-08|0.01164|16|0.178284|14|-0.1588|20||10000||0||0|
2025-12-09 14:03:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:03:59|EC.D.ACCP.CASH.IP|2647|2025-12-08 08:12:20|2025-12-08 16:29:50|4620|40.7|18.60872|2025-12-09|0.05505|14|0.109099|8|-0.195652|8|2025-12-08|19.04012|10|0.12959|10|-0.194637|8||10000||0||0|
2025-12-09 14:04:00|SA.D.BABA.CASH.IP|6583|2025-12-08 08:11:30|2025-12-08 23:59:40|15434|938|17.94639|2025-12-09|0.09879|14|1.016684|9|-0.43802|1|2025-12-08|9.32487|15|0.36352|9|-0.529801|1||10000||0||0|
2025-12-09 14:04:00|SA.D.ACBUS.CASH.IP|574|2025-12-08 14:30:00|2025-12-08 20:59:50|447|685.6|1.00412||10000||0||0||2025-12-08|0.22195|16|0.875274|14|-0.44843|20||10000||0||0|
2025-12-09 14:04:01|UA.D.CARUS.CASH.IP|568|2025-12-08 14:30:00|2025-12-08 20:59:50|13209|144|20.16636||10000||0||0||2025-12-08|25.26221|17|0.564887|16|-0.702523|16||10000||0||0|
2025-12-09 14:04:01|ED.D.BAS.CASH.IP|2507|2025-12-08 08:11:40|2025-12-08 16:29:50|4288.5|183.4|26.42577|2025-12-09|0.0539|14|0.116063|8|-0.206469|8|2025-12-08|24.92052|8|0.11534|14|-0.297619|8||10000||0||0|
2025-12-09 14:04:02|ED.D.BMW.CASH.IP|2518|2025-12-08 08:11:50|2025-12-08 16:29:50|9710|94.3|19.60257|2025-12-09|0.04446|14|0.164204|8|-0.144003|11|2025-12-08|10.74243|8|0.480769|8|-0.185033|8||10000||0||0|
2025-12-09 14:04:03|UA.D.BNTXUS.CASH.IP|1535|2025-12-08 09:01:10|2025-12-08 22:05:20|9729|402.2|26.79276|2025-12-09|0.67838|14|0.758205|9|-0.18551|12|2025-12-08|25.10269|16|0.386887|14|-0.463196|14||10000||0||0|
2025-12-09 14:04:03|SB.D.CCL.CASH.IP|2674|2025-12-08 09:01:00|2025-12-08 23:54:20|2582|3408.1|3.9462|2025-12-09|0.23238|14|0.193723|13|-0.347088|9|2025-12-08|0.03893|17|0.34749|13|-0.462963|14||10000||0||0|
2025-12-09 14:04:04|EJ.D.CSGN.CASH.IP|1|2025-12-09 08:00:00|2025-12-09 08:00:00||15723|0|2025-12-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:04:04|ED.D.DCX.CASH.IP|2725|2025-12-08 08:11:30|2025-12-08 16:29:50|6150|168|18.36688|2025-12-09|4.38987|14|0.179416|8|-0.470474|8|2025-12-08|15.97889|16|0.293255|8|-0.146318|8||10000||0||0|
2025-12-09 14:04:05|ED.D.DHERGY.CASH.IP|1545|2025-12-08 08:11:40|2025-12-08 16:29:40|1930.5|82.3|18.59653|2025-12-09|0.15796|14|0.991132|8|-0.981152|8|2025-12-08|18.31327|12|0.348259|10|-0.294406|9||10000||0||0|
2025-12-09 14:04:06|SB.D.DAL.CASH.IP|2462|2025-12-08 09:00:00|2025-12-08 23:57:40|6714|2159.5|11.0851|2025-12-09|0.98312|14|0.314418|12|-0.331675|9|2025-12-08|7.21938|20|0.356824|21|-1.121076|9||10000||0||0|
2025-12-09 14:04:06|ED.D.DBK.CASH.IP|3184|2025-12-08 08:11:30|2025-12-08 16:29:50|3192|270.7|14.43523|2025-12-09|11.14763|14|0.158705|8|-0.10989|10|2025-12-08|10.80786|15|0.175663|8|-0.254777|8||10000||0||0|
2025-12-09 14:04:07|ED.D.LHAG.CASH.IP|2141|2025-12-08 08:12:10|2025-12-08 16:29:50|825.8|448.2|24.27423|2025-12-09|0.06725|14|0.324838|8|-1.023641|8|2025-12-08|21.75843|8|0.380862|8|-0.26178|8||10000||0||0|
2025-12-09 14:04:07|SB.D.D.CASH.IP|2148|2025-12-08 14:30:00|2025-12-08 20:59:50|5844|1081.2|8.44666||10000||0||0||2025-12-08|3.60872|15|0.120586|14|-0.170794|14||10000||0||0|
2025-12-09 14:04:08|EJ.D.DUFNSW.CASH.IP|882|2025-12-08 08:11:00|2025-12-08 16:19:40|4692|94.7|16.70659|2025-12-09|0.21336|14|0.24948|8|-0.290095|8|2025-12-08|20.08095|11|0.376569|8|-0.207987|11||10000||0||0|
2025-12-09 14:04:08|SB.D.EQR.CASH.IP|1615|2025-12-08 14:30:00|2025-12-08 20:59:50|6059|437.4|15.32486||10000||0||0||2025-12-08|11.46508|20|0.14918|16|-0.181938|14||10000||0||0|
2025-12-09 14:04:09|UB.D.EXPE.CASH.IP|1435|2025-12-08 14:30:00|2025-12-08 20:59:50|26446|405.3|24.50271||10000||0||0||2025-12-08|28.86705|20|0.769231|14|-0.383142|14||10000||0||0|
2025-12-09 14:04:09|SC.D.FRT.CASH.IP|938|2025-12-08 14:30:00|2025-12-08 20:59:50|9552|170.4|15.6013||10000||0||0||2025-12-08|7.97662|20|0.581879|14|-0.248165|14||10000||0||0|
2025-12-09 14:04:10|SC.D.F.CASH.IP|3532|2025-12-08 08:21:50|2025-12-08 23:59:40|1310|10902.6|1.90479|2025-12-09|0.07613|7|1.079414|9|-0.228311|9|2025-12-08|0.07614|18|1.320901|9|-0.076923|14||10000||0||0|
2025-12-09 14:04:11|SC.D.GMUS.CASH.IP|2735|2025-12-08 09:00:00|2025-12-08 23:55:30|7558|2686|9.71332|2025-12-09|66.95018|13|2.47518|13|-2.518558|13|2025-12-08|2.42871|15|1.179245|9|-0.515192|21||10000||0||0|
2025-12-09 14:04:12|UB.D.GILD.CASH.IP|3225|2025-12-08 08:30:10|2025-12-08 23:58:50|12072|2271.2|20.27898|2025-12-09|0.91979|10|2.112557|13|-1.539101|14|2025-12-08|0.18201|2|0.949921|10|-0.709337|21||10000||0||0|
2025-12-09 14:04:12|SC.D.HLTUS.CASH.IP|1646|2025-12-08 14:30:00|2025-12-08 20:59:50|26981|330.8|12.78286||10000||0||0||2025-12-08|21.44854|14|0.210775|14|-0.309632|14||10000||0||0|
2025-12-09 14:04:13|SD.D.JKSUS.CASH.IP|606|2025-12-08 14:30:00|2025-12-08 20:59:50|2479|267.9|17.30567||10000||0||0||2025-12-08|15.49398|20|0.654129|14|-1.169827|14||10000||0||0|
2025-12-09 14:04:13|SD.D.JMIAUS.CASH.IP|1381|2025-12-08 14:30:00|2025-12-08 20:59:50|1209|1401.7|8.41807||10000||0||0||2025-12-08|3.52179|20|1.508801|14|-0.742574|14||10000||0||0|
2025-12-09 14:04:14|EG.D.KPN.CASH.IP|1254|2025-12-08 08:12:10|2025-12-08 16:29:50|389.6|766|22.82722|2025-12-09|0.07672|14|0.180134|8|-0.05148|8|2025-12-08|22.24639|14|0.051322|15|-0.076785|14||10000||0||0|
2025-12-09 14:04:15|SD.D.LMT.CASH.IP|2345|2025-12-08 09:02:00|2025-12-08 23:55:00|46481|304.3|17.34028|2025-12-09|48.52847|13|0.017241|0|-0.429185|10|2025-12-08|28.5183|20|0.588889|12|-1.190016|21||10000||0||0|
2025-12-09 14:04:16|EC.D.MCA.CASH.IP|4192|2025-12-08 08:12:00|2025-12-08 16:29:50|62210|8.3|9.3192|2025-12-09|0.03822|14|0.225552|8|-0.128866|8|2025-12-08|3.93942|15|0.129011|9|-0.143609|8||10000||0||0|
2025-12-09 14:04:16|UC.D.MRNAUS.CASH.IP|3641|2025-12-08 08:11:40|2025-12-08 23:57:40||2099|7.47822|2025-12-09|0.32444|9|0.216685|5|-0.575747|5|2025-12-08|2.57555|15|0.618407|14|-0.836972|14||10000||0||0|
2025-12-09 14:04:17|EJ.D.NESN.CASH.IP|3615|2025-12-08 08:11:40|2025-12-08 16:19:50|7813|325.2|16.80288|2025-12-09|4.58883|14|0.217949|8|-0.12791|8|2025-12-08|11.91787|16|0.102263|13|-0.128008|13||10000||0||0|
2025-12-09 14:04:17|SE.D.NIOUS.CASH.IP|3673|2025-12-08 08:11:50|2025-12-08 23:59:10|503|8448.4|3.94532|2025-12-09|0.16469|10|9.247312|9|-0.784314|8|2025-12-08|0.19396|15|1.2|9|-0.590551|1||10000||0||0|
2025-12-09 14:04:18|EJ.D.NOV.CASH.IP|3151|2025-12-08 08:11:30|2025-12-08 16:19:50|10656|228.3|17.84972|2025-12-09|5.07052|14|0.093826|8|-0.084096|13|2025-12-08|17.41503|14|0.167629|8|-0.150319|14||10000||0||0|
2025-12-09 14:04:19|KA.D.OCDO.CASH.IP|1394|2025-12-08 08:11:40|2025-12-08 16:29:40|188|1291.8|21.24753|2025-12-09|11.35103|14|0.796601|8|-0.384714|8|2025-12-08|22.91573|9|0.89141|8|-0.320513|11||10000||0||0|
2025-12-09 14:04:19|UC.D.ORLY.CASH.IP|2033|2025-12-08 14:30:00|2025-12-08 20:59:50|9811|717.8|10.64622||10000||0||0||2025-12-08|7.35464|15|0.223714|14|-0.304847|14||10000||0||0|
2025-12-09 14:04:22|SE.D.PLTRUS.CASH.IP|8301|2025-12-08 08:11:40|2025-12-08 23:59:50|17980|2863|14.30399|2025-12-09|11.62726|14|0.13363|10|-0.243848|10|2025-12-08|0.01556|20|0.329688|14|-0.257393|14||10000||0||0|
2025-12-09 14:04:22|UC.D.PYPLVUS.CASH.IP|4643|2025-12-08 08:14:10|2025-12-08 23:59:50|6092|1953.3|13.24311|2025-12-09|0.07115|14|0.262985|9|-0.163961|6|2025-12-08|1.15797|20|0.385976|14|-0.287586|5||10000||0||0|
2025-12-09 14:04:23|UC.D.PTONUS.CASH.IP|917|2025-12-08 09:01:00|2025-12-08 23:17:00|641|2449|3.31968|2025-12-09|0.3125|9|1.107595|10|-0.15625|13|2025-12-08|0.14943|17|0.472441|14|-0.778816|20||10000||0||0|
2025-12-09 14:04:23|KA.D.RIO.CASH.IP|3292|2025-12-08 08:11:50|2025-12-08 16:29:50|5486|270.8|18.51118|2025-12-09|0.0414|14|0.073314|9|-0.10983|13|2025-12-08|11.26824|16|0.091308|8|-0.146065|8||10000||0||0|
2025-12-09 14:04:24|EJ.D.ROG.CASH.IP|3194|2025-12-08 08:11:50|2025-12-08 16:19:50|31760|95.2|15.54148|2025-12-09|5.33447|14|0.094667|11|-0.063191|11|2025-12-08|25.95504|16|0.32144|8|-0.128493|8||10000||0||0|
2025-12-09 14:04:25|KA.D.RR.CASH.IP|4098|2025-12-08 08:11:40|2025-12-08 16:29:50|1106|1225.2|12.9739|2025-12-09|0.10076|14|0.090457|11|-0.178333|9|2025-12-08|12.23595|16|0.135624|13|-0.319635|8||10000||0||0|
2025-12-09 14:04:26|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:04:26|ED.D.SAPG.CASH.IP|3055|2025-12-08 08:12:00|2025-12-08 16:29:50|21060|250.9|16.78063|2025-12-09|5.94126|14|0.239234|8|-0.23912|8|2025-12-08|7.31767|16|0.164628|8|-0.165367|8||10000||0||0|
2025-12-09 14:04:27|SG.D.SAP.CASH.IP|1523|2025-12-08 14:30:00|2025-12-08 20:59:50|24287|51.5|17.24282||10000||0||0||2025-12-08|5.12511|14|0.196127|14|-0.14736|17||10000||0||0|
2025-12-09 14:04:28|ED.D.SIEGn.CASH.IP|3162|2025-12-08 08:11:50|2025-12-08 16:29:50|23440|167.7|20.32137|2025-12-09|0.04748|14|0.085948|11|-0.085415|8|2025-12-08|7.88919|16|0.085911|8|-0.12826|8||10000||0||0|
2025-12-09 14:04:28|EC.D.GLEFP.CASH.IP|2698|2025-12-08 08:12:00|2025-12-08 16:29:50|6252|87.3|18.95839|2025-12-09|0.05668|14|0.224215|9|-0.159642|9|2025-12-08|22.47706|16|0.195249|8|-0.292493|8||10000||0||0|
2025-12-09 14:04:30|UD.D.TSLA.CASH.IP|10361|2025-12-08 08:11:40|2025-12-08 23:59:50|43637|5603.6|11.99855|2025-12-09|0.03592|14|0.075845|10|-0.165187|9|2025-12-08|0.00785|20|0.264236|14|-0.218263|14||10000||0||0|
2025-12-09 14:04:31|EC.D.FP.CASH.IP|3577|2025-12-08 08:11:40|2025-12-08 16:29:50|5621|134.6|7.89537|2025-12-09|0.04043|14|0.230333|8|-0.088464|8|2025-12-08|1.6482|15|0.142908|8|-0.160743|8||10000||0||0|
2025-12-09 14:04:32|SH.D.UBERUS.CASH.IP|3731|2025-12-08 08:21:20|2025-12-08 23:59:40|9195|2260.3|10.26102|2025-12-09|0.36279|14|0.532262|12|-0.583153|13|2025-12-08|2.34459|17|0.519165|14|-0.594273|21||10000||0||0|
2025-12-09 14:04:33|EG.D.ULNA.CASH.IP|1|2025-12-09 12:00:00|2025-12-09 12:00:00||65|0|2025-12-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:04:33|KA.D.ULVR.CASH.IP|4055|2025-12-08 08:11:50|2025-12-08 16:29:50|4161|771.7|13.53825|2025-12-09|0.05375|14|0.32065|8|-0.214915|8|2025-12-08|4.50605|8|0.215466|14|-0.233754|8||10000||0||0|
2025-12-09 14:04:34|SH.D.UPS.CASH.IP|2487|2025-12-08 09:01:10|2025-12-08 23:57:40|9549|1050.9|9.44128|2025-12-09|1.58125|14|0.062946|0|-0.052356|12|2025-12-08|11.44665|20|0.356731|22|-0.5548|21||10000||0||0|
2025-12-09 14:04:35|UD.D.VRMUS.CASH.IP|117|2025-12-08 14:30:00|2025-12-08 20:59:50|2154|26.7|38.04792||10000||0||0||2025-12-08|9.02452|16|2.015355|20|-1.950719|17||10000||0||0|
2025-12-09 14:04:36|SB.D.DIS.CASH.IP|3931|2025-12-08 08:12:50|2025-12-08 23:59:40|10647|2491.6|10.3011|2025-12-09|0.3002|14|27.092199|9|-0.606626|0|2025-12-08|0.193|9|0.228354|9|-0.622272|21||10000||0||0|
2025-12-09 14:04:37|SH.D.WFC.CASH.IP|2772|2025-12-08 09:00:00|2025-12-08 23:57:20|8986|2516|6.8752|2025-12-09|1.7342|9|0.484452|9|-0.399069|12|2025-12-08|0.72544|20|0.746269|9|-0.632841|21||10000||0||0|
2025-12-09 14:04:38|UD.D.WYNN.CASH.IP|1318|2025-12-08 14:30:00|2025-12-08 20:59:50|12712|627.1|24.4227||10000||0||0||2025-12-08|27.62711|20|0.569669|14|-0.468596|15||10000||0||0|
2025-12-09 14:04:38|UD.D.ZMUS.CASH.IP|1543|2025-12-08 09:01:10|2025-12-08 23:49:10|8857|631.8|10.81168|2025-12-09|0.37259|14|0.964741|13|-2.453507|10|2025-12-08|0.60206|21|0.263731|14|-0.547196|14||10000||0||0|
2025-12-09 14:04:39|EJ.D.ZURZ.CASH.IP|2056|2025-12-08 08:13:50|2025-12-08 16:19:50|58240|26.8|23.16542|2025-12-09|0.13063|14|0.138696|8|-0.120275|13|2025-12-08|39.46699|8|0.139567|8|-0.069857|8||10000||0||0|
2025-12-09 14:04:40|CS.D.XRPUSD.CFD.IP|10032|2025-12-08 08:12:40|2025-12-08 23:59:30|206.74|7.8|0.49742|2025-12-09|0.49661|12|0.208718|2|-0.145328|1|2025-12-08|0.49041|9|0.41851|9|-0.2645|9|2025-12-07|0.491|18|0.363351|15|-0.325456|14
2025-12-09 14:04:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-09|0.49661|12|0.208718|2|-0.145328|1|2025-12-08|0.49041|9|0.41851|9|-0.2645|9|2025-12-07|0.491|18|0.363351|15|-0.325456|14
2025-12-09 14:04:43|CS.D.BCHUSD.CFD.IP|7880|2025-12-08 08:12:00|2025-12-08 23:59:40|577.84|3.6|0.48194|2025-12-09|0.48171|13|0.377731|12|-0.316018|13|2025-12-08|0.4655|6|0.318971|0|-0.374813|7|2025-12-07|0.4663|18|0.410837|17|-0.574914|23
2025-12-09 14:04:44|IR.D.FLG.FWM2.IP|4372|2025-12-08 08:12:10|2025-12-08 17:59:50||42.6|0.01188|2025-12-09|0.02192|14|0.044089|8|-0.032925|9|2025-12-08|0.02196|13|0.049437|8|-0.033071|15||10000||0||0|
2025-12-09 14:04:45|IR.D.ULTRA100.FWM.IP|4398|2025-12-08 08:11:50|2025-12-08 23:59:40|11893.3|37.4|0.01297|2025-12-09|0.03364|14|0.02707|4|-0.039565|9|2025-12-08|0.03371|0|0.053477|16|-0.02712|15|2025-12-07|0.03375|23|0.026161|23|-0.013499|23
2025-12-09 14:04:45|IR.D.BOND100.FWM.IP|4459|2025-12-08 08:12:10|2025-12-08 23:59:10|11571.4|41.3|0.00831|2025-12-09|0.03458|14|0.027805|8|-0.027797|8|2025-12-08|0.0346|0|0.027865|15|-0.027827|15|2025-12-07|0.03464|23|0.027714|23|0|
2025-12-09 14:04:46|IR.D.10YEAR100.FWM.IP|6951|2025-12-08 08:12:10|2025-12-08 23:59:30|11239.4|110.7|0.00536|2025-12-09|0.03559|14|0.014267|8|-0.014259|4|2025-12-08|0.03554|1|0.014277|15|-0.014267|15|2025-12-07|0.03556|23|0.014232|23|-0.013337|23
2025-12-09 14:04:47|IR.D.05YEAR100.FWM.IP|5694|2025-12-08 08:11:50|2025-12-08 23:57:10|10914.2|101.4|0.00417|2025-12-09|0.01832|14|0.00734|8|-0.00734|8|2025-12-08|0.01831|0|0.007344|15|-0.014679|15|2025-12-07|0.01831|23|0.007327|23|-0.007325|23
2025-12-09 14:04:48|CO.D.LH.FWM1.IP|1247|2025-12-08 14:30:00|2025-12-08 19:04:50|8229|8.1|0.12465||10000||0||0||2025-12-08|0.18225|19|0.243605|14|-0.157978|14||10000||0||0|
2025-12-09 14:04:49|IR.D.FOAT.FWM1.IP|4792|2025-12-08 08:12:00|2025-12-08 19:58:00|12030|51.9|8.11605|2025-12-09|6.32484|10|0.024927|9|-0.024956|8|2025-12-08|0.04143|1|0.0249|7|-0.0249|6||10000||0||0|
2025-12-09 14:04:50|IR.D.FBTP.FWM1.IP|4607|2025-12-08 08:12:30|2025-12-08 17:59:50|11950|75.1|1.82263|2025-12-09|0.0418|14|0.025113|8|-0.025117|8|2025-12-08|0.75066|13|0.016745|16|-0.016748|15||10000||0||0|
2025-12-09 14:04:50|IR.D.FGBM.FWM1.IP|4886|2025-12-08 08:12:00|2025-12-08 20:59:50||239.4|0.70114|2025-12-09|0.02585|11|0.017244|9|-0.008632|8|2025-12-08|0.0258|2|0.017216|7|-0.00863|15||10000||0||0|
2025-12-09 14:04:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:04:52|IR.D.FGBL.FWM1.IP|6647|2025-12-08 08:12:00|2025-12-08 20:59:50|12757|173|0.81993|2025-12-09|0.02351|10|0.023513|9|-0.023555|8|2025-12-08|0.02343|3|0.015651|6|-0.015642|6||10000||0||0|
2025-12-09 14:04:52|EN.D.LGO.FWM2.IP|5720|2025-12-08 08:11:50|2025-12-08 22:56:10|653.9|18.4|0.10572|2025-12-09|0.15231|11|0.076464|8|-0.076581|9|2025-12-08|0.14831|7|0.167224|14|-0.211961|14|2025-12-07|0.21677|23|0.208055|23|-0.178015|23
2025-12-09 14:04:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:04:54|SE.D.PANWUS.CASH.IP|3843|2025-12-08 08:16:20|2025-12-08 23:57:20||522.2|20.67217|2025-12-09|25.09148|5|0.419689|9|-0.566718|9|2025-12-08|7.60675|20|0.489825|9|-0.895782|21||10000||0||0|
2025-12-09 14:04:55|UA.D.ABNBUS.CASH.IP|2313|2025-12-08 09:01:50|2025-12-08 23:54:40|12140|391.3|23.21597|2025-12-09|0.70723|14|0.347337|13|-0.451115|13|2025-12-08|0.19286|13|0.21152|14|-0.827801|21||10000||0||0|
2025-12-09 14:04:55|UA.D.BIDU.CASH.IP|5099|2025-12-08 08:12:30|2025-12-08 23:59:50|12560|588|18.47549|2025-12-09|0.10167|14|0.408949|9|-0.432866|9|2025-12-08|15.27256|15|0.857098|1|-0.868545|1||10000||0||0|
2025-12-09 14:04:56|UC.D.NVDA.CASH.IP|10338|2025-12-08 08:12:10|2025-12-08 23:59:50|18948|16367.5|8.11741|2025-12-09|0.02788|14|0.128219|10|-0.431264|10|2025-12-08|0.00545|20|0.464075|17|-0.36753|21||10000||0||0|
2025-12-09 14:04:57|EZ.D.ROBINGREY.Month2.IP|4248|2025-12-08 09:00:00|2025-12-08 23:58:40|114.13|0|0|2025-12-09|0|0|0.186236|13|-0.178158|13|2025-12-08|0|9|0.215672|14|-0.311056|16||10000||0||0|
2025-12-09 14:04:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:04:58|UD.D.SPWR.CASH.IP|1|2025-12-09 12:00:00|2025-12-09 12:00:00||1000|0|2025-12-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:04:59|SE.D.NETUS.CASH.IP|1354|2025-12-08 14:30:00|2025-12-08 20:59:50|20569|373.6|19.11606||10000||0||0||2025-12-08|26.57517|20|0.312851|14|-0.305989|14||10000||0||0|
2025-12-09 14:04:59|UD.D.ZNGA.CASH.IP|1|2025-12-08 14:30:00|2025-12-08 14:30:00||90139229|0||10000||0||0||2025-12-08|10000||0||0|||10000||0||0|
2025-12-09 14:05:00|SI.D.ARKKUS.CASH.IP|2337|2025-12-08 14:30:00|2025-12-08 20:59:50|8198|213.9|0.36849||10000||0||0||2025-12-08|0.0247|16|0.461445|14|-0.158286|14||10000||0||0|
2025-12-09 14:05:00|SI.D.ARKGUS.CASH.IP|2236|2025-12-08 14:30:00|2025-12-08 20:59:50|3118|77.5|7.42211||10000||0||0||2025-12-08|0.0782|14|0.572155|14|-0.379147|14||10000||0||0|
2025-12-09 14:05:01|SI.D.ARKQUS.CASH.IP|2282|2025-12-08 14:30:00|2025-12-08 20:59:50|11467|7.5|10.10823||10000||0||0||2025-12-08|2.47102|14|0.139143|14|-0.122207|14||10000||0||0|
2025-12-09 14:05:01|SI.D.ARKFUS.CASH.IP|502|2025-12-08 14:30:00|2025-12-08 20:59:50|4968|10.8|16.2037||10000||0||0||2025-12-08|43.29389|14|0.545234|18|-0.482315|18||10000||0||0|
2025-12-09 14:05:02|SI.D.ARKWUS.CASH.IP|1132|2025-12-08 14:30:00|2025-12-08 20:59:50|15491|5.6|14.62572||10000||0||0||2025-12-08|37.1692|14|0.732957|15|-1.028623|20||10000||0||0|
2025-12-09 14:05:03|SI.D.PRNTUS.CASH.IP|83|2025-12-08 14:30:00|2025-12-08 20:59:50|2223|6.1|24.92037||10000||0||0||2025-12-08|8.71101|20|0.491291|14|-0.270027|20||10000||0||0|
2025-12-09 14:05:04|SI.D.IZRLUS.CASH.IP|41|2025-12-08 14:30:00|2025-12-08 20:59:50|2981|35.6|25.03046||10000||0||0||2025-12-08|1.0101|14|0.986059|14|-0.435949|20||10000||0||0|
2025-12-09 14:05:04|UA.D.CANUS.CASH.IP|1906|2025-12-08 14:30:00|2025-12-08 20:59:50|93.49|5547.5|10.58966||10000||0||0||2025-12-08|17.85684|20|1.436453|14|-1.125665|14||10000||0||0|
2025-12-09 14:05:05|UC.D.RIOTUS.CASH.IP|3457|2025-12-08 08:16:50|2025-12-08 23:59:30|1481|2879.8|8.06274|2025-12-09|14.42015|5|4.117237|9|-0.73776|9|2025-12-08|0.06703|18|3.188602|9|-0.991408|1||10000||0||0|
2025-12-09 14:05:06|KN.D.HIVECN.CASH.IP|662|2025-12-08 14:30:00|2025-12-08 20:59:50|429|791.2|15.67401||10000||0||0||2025-12-08|9.05964|20|0.686499|14|-0.680272|14||10000||0||0|
2025-12-09 14:05:06|SI.D.IWNUS.CASH.IP|2273|2025-12-08 14:30:00|2025-12-08 20:59:50|18354|34.5|5.7005||10000||0||0||2025-12-08|1.16452|14|0.092236|14|-0.248999|14||10000||0||0|
2025-12-09 14:05:07|SI.D.IWO.CASH.IP|2264|2025-12-08 14:30:00|2025-12-08 20:59:50|33144|167.3|10.06801||10000||0||0||2025-12-08|2.47305|14|0.080889|14|-0.218256|14||10000||0||0|
2025-12-09 14:05:07|SI.D.IWDUS.CASH.IP|2318|2025-12-08 14:30:00|2025-12-08 20:59:50|20914|1343.9|0.0917||10000||0||0||2025-12-08|0.00467|17|0.066746|14|-0.066606|14||10000||0||0|
2025-12-09 14:05:08|SI.D.IWFUS.CASH.IP|2340|2025-12-08 14:30:00|2025-12-08 20:59:50|47840|36.9|0.18828||10000||0||0||2025-12-08|0.01269|19|0.079267|14|-0.064628|14||10000||0||0|
2025-12-09 14:05:09|KA.D.IWVLLN.CASH.IP|1332|2025-12-08 08:12:10|2025-12-08 16:29:30|5852|21.1|32.74938|2025-12-09|7.1929|14|0.08547|10|-0.119495|8|2025-12-08|42.32096|14|0.05123|14|-0.051212|14||10000||0||0|
2025-12-09 14:05:10|CS.D.LTCUSD.CFE.IP|7268|2025-12-08 08:12:10|2025-12-08 23:59:00|83.65|3.1|0.59984|2025-12-09|0.59294|14|0.190794|13|-0.157119|10|2025-12-08|0.59581|21|0.262906|9|-0.265252|7|2025-12-07|0.60159|18|0.739919|21|-0.711873|20
2025-12-09 14:05:10|IR.D.JGB.FWM3.IP|1579|2025-12-08 08:15:30|2025-12-08 23:59:50|13387|4.6|0.02503|2025-12-09|0.02981|14|0.007473|0|-0.014938|0|2025-12-08|0.02986|0|0.014948|14|-0.052282|20|2025-12-07|0.02987|23|0.00747|23|-0.014932|23
2025-12-09 14:05:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:15|OP.D.SPX5.4000P.IP|4083|2025-12-08 08:12:10|2025-12-08 23:59:40|5.5|0|17.85676|2025-12-09|16.84212|14|1.186441|10|-0.856164|12|2025-12-08|16.56995|19|1.472995|19|-1.610018|7||10000||0||0|
2025-12-09 14:05:16|OP.D.SPX2.4000P.IP|7483|2025-12-08 08:12:10|2025-12-08 23:59:50|16.3|0|18.12721|2025-12-09|12.2426|0|0.766962|10|-1.004135|13|2025-12-08|11.02777|15|1.024096|21|-1.188243|14||10000||0||0|
2025-12-09 14:05:17|OP.D.SPX3.4000P.IP|4|2025-12-08 14:24:50|2025-12-08 21:55:00||0|0|2025-12-09|10000||0||0||2025-12-08|10000||0||0|||10000||0||0|
2025-12-09 14:05:17|OP.D.SPX5.4250P.IP|5075|2025-12-08 08:12:10|2025-12-08 23:59:40|6.97|0|14.10736|2025-12-09|13.41957|13|9.259259|13|-1.31406|10|2025-12-08|13.05589|17|1.428571|19|-1.123596|7||10000||0||0|
2025-12-09 14:05:18|OP.D.SPX2.4250P.IP|8215|2025-12-08 08:12:20|2025-12-08 23:59:50|19.8|0|17.58169|2025-12-09|16.33793|13|1.458019|1|-0.991572|1|2025-12-08|11.02674|15|0.65|18|-1.404787|14||10000||0||0|
2025-12-09 14:05:19|OP.D.SPX3.4250P.IP|4|2025-12-08 14:24:50|2025-12-08 21:55:00||0|0|2025-12-09|10000||0||0||2025-12-08|10000||0||0|||10000||0||0|
2025-12-09 14:05:19|OP.D.SPX5.4500P.IP|6070|2025-12-08 08:12:30|2025-12-08 23:59:30|8.93|0|12.29058|2025-12-09|10.62928|10|21.688312|13|-0.643087|7|2025-12-08|10.89754|15|1.272534|16|-26.25139|13||10000||0||0|
2025-12-09 14:05:20|OP.D.SPX2.4500P.IP|8128|2025-12-08 08:12:20|2025-12-08 23:59:50|23.9|0|10.72299|2025-12-09|9.71922|14|1.094447|10|-0.366599|11|2025-12-08|9.68563|20|0.692464|18|-0.457952|15||10000||0||0|
2025-12-09 14:05:21|OP.D.SPX3.4500P.IP|4|2025-12-08 14:24:50|2025-12-08 21:55:00||0|0|2025-12-09|10000||0||0||2025-12-08|10000||0||0|||10000||0||0|
2025-12-09 14:05:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:22|OP.D.SPX4.4250P.IP|80|2025-12-08 08:32:10|2025-12-08 21:55:00|0.5|0|97.66667|2025-12-09|88.88889|1|0||0||2025-12-08|84.44444|15|12.5|13|-10|15||10000||0||0|
2025-12-09 14:05:22|IR.D.02YEAR100.FWM.IP|4496|2025-12-08 08:12:50|2025-12-08 23:58:20||115|0.00303|2025-12-09|0.01919|0|0.003839|8|-0.003839|8|2025-12-08|0.01918|0|0.00384|15|-0.007679|15|2025-12-07|2.65026|23|0.003837|23|-0.003837|23
2025-12-09 14:05:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:24|UB.D.HOODUS.CASH.IP|7023|2025-12-08 08:12:00|2025-12-08 23:59:40|13402|2646.3|13.57097|2025-12-09|0.10847|14|0.169967|9|-0.266351|9|2025-12-08|0.63091|15|0.404343|9|-0.381176|21||10000||0||0|
2025-12-09 14:05:25|CS.D.EOSUSD.CFD.IP|2467|2025-12-08 08:15:10|2025-12-08 23:59:00|18.1|1.5|1.10238|2025-12-09|1.09796|14|1.741573|9|-1.652893|9|2025-12-08|1.09519|13|2.396878|14|-1.588171|15|2025-12-07|1.09701|18|1.747463|13|-1.66021|10
2025-12-09 14:05:26|CS.D.ADAUSD.CFE.IP|9281|2025-12-08 08:12:40|2025-12-08 23:59:50|43.13|5.7|0.695|2025-12-09|0.66757|13|0.475975|12|-0.396825|13|2025-12-08|0.68802|17|0.322284|14|-0.323625|15|2025-12-07|0.72333|23|1.477469|22|-0.594501|14
2025-12-09 14:05:27|CS.D.XLMUSD.CFD.IP|4203|2025-12-08 08:12:10|2025-12-08 23:59:20|24.03|1.6|0.53879|2025-12-09|0.5371|14|0.12621|5|-0.125366|0|2025-12-08|0.53078|14|0.206782|16|-0.205846|15|2025-12-07|0.53456|18|0.421585|21|-0.384287|14
2025-12-09 14:05:27|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:28|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:29|IX.D.HSTECH.IFU.IP|8116|2025-12-08 08:12:20|2025-12-08 23:59:50|5668|12.6|6.24576|2025-12-09|0.07138|2|0.153507|1|-0.123409|1|2025-12-08|0.07029|2|0.158384|1|-0.105164|1|2025-12-07|0.15886|23|0.019422|23|-0.017653|23
2025-12-09 14:05:30|IX.D.TOPIX.IFU.IP|7207|2025-12-08 08:12:30|2025-12-08 23:59:50|3389.1|4.4|0.03268|2025-12-09|0.02362|4|0.073755|10|-0.082576|0|2025-12-08|0.02367|5|0.083376|0|-0.10421|0|2025-12-07|0.05245|23|0.065313|23|-0.115597|23
2025-12-09 14:05:31|CS.D.UNIUSD.CFE.IP|9813|2025-12-08 08:12:20|2025-12-08 23:59:40|560.07|8|0.55192|2025-12-09|0.5501|0|0.227063|3|-0.191774|4|2025-12-08|0.53668|9|0.293036|16|-0.270525|15|2025-12-07|0.545|18|0.663036|21|-0.66171|14
2025-12-09 14:05:32|CS.D.LNKUSD.CFE.IP|10504|2025-12-08 08:12:30|2025-12-08 23:59:50|1373.35|11.3|0.45755|2025-12-09|0.45662|8|0.354537|2|-0.160493|1|2025-12-08|0.44657|9|0.255648|9|-0.290237|15|2025-12-07|0.44833|18|0.402593|15|-0.652569|14
2025-12-09 14:05:34|CS.D.DOTUSD.CFE.IP|6570|2025-12-08 08:12:20|2025-12-08 23:59:10|212.38|3.6|0.56508|2025-12-09|0.5648|0|0.158243|10|-0.176678|10|2025-12-08|0.5564|9|0.249541|20|-0.239572|15|2025-12-07|0.56018|6|1.439854|21|-0.482691|14
2025-12-09 14:05:35|CS.D.DOGUSD.CFE.IP|4395|2025-12-08 08:12:30|2025-12-08 23:54:30|14.22|2.8|0.56363|2025-12-09|0.56448|0|0.143472|7|-0.142146|4|2025-12-08|0.55733|9|0.350877|9|-0.210526|15|2025-12-07|0.56356|18|0.4329|15|-0.443131|14
2025-12-09 14:05:35|CO.D.CFI.FWM1.IP|4665|2025-12-08 08:12:20|2025-12-08 16:59:50||6.5|0.05564|2025-12-09|0.07282|8|0.097223|12|-0.078941|12|2025-12-08|0.07282|11|0.115607|8|-0.103766|16||10000||0||0|
2025-12-09 14:05:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:37|OP.D.SPX3.5000C.IP|8918|2025-12-08 08:12:20|2025-12-08 23:59:50|1865.18|0|0.0706|2025-12-09|0.06444|8|0.161724|10|-0.161591|10|2025-12-08|0.06356|5|0.146881|14|-0.135696|17||10000||0||0|
2025-12-09 14:05:38|OP.D.SPX3.4750P.IP|10|2025-12-08 14:24:50|2025-12-08 21:55:00||0|1800|2025-12-09|10000||0||0||2025-12-08|6000|15|0||0|||10000||0||0|
2025-12-09 14:05:38|OP.D.SPX3.5000P.IP|266|2025-12-08 13:07:10|2025-12-08 21:55:00||0|881.49545|2025-12-09|3000|7|0||0||2025-12-08|453.16142|16|20|17|-33.333333|17||10000||0||0|
2025-12-09 14:05:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:40|OP.D.SPX5.5000C.IP|9753|2025-12-08 08:12:20|2025-12-08 23:59:50|1917.19|0|0.10897|2025-12-09|0.10447|8|0.131707|10|-0.243706|10|2025-12-08|0.10312|5|0.17492|16|-0.210667|20||10000||0||0|
2025-12-09 14:05:40|OP.D.SPX5.4750P.IP|7849|2025-12-08 08:12:30|2025-12-08 23:59:40|11.27|0|19.0699|2025-12-09|13.26853|0|0.762066|10|-8.595745|13|2025-12-08|11.03647|16|1.017812|16|-1.144726|19||10000||0||0|
2025-12-09 14:05:41|OP.D.SPX5.5000P.IP|8556|2025-12-08 08:12:30|2025-12-08 23:59:50|14.47|0|15.51176|2025-12-09|13.26797|11|0.871898|10|-0.722733|10|2025-12-08|10.52743|16|1.211306|16|-0.726552|20||10000||0||0|
2025-12-09 14:05:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:43|OP.D.SPX2.4750P.IP|8787|2025-12-08 08:12:20|2025-12-08 23:59:50|29.28|0|8.55567|2025-12-09|7.85237|14|1.607612|10|-0.434202|3|2025-12-08|7.84551|20|0.668003|18|-1.047852|14||10000||0||0|
2025-12-09 14:05:44|OP.D.SPX2.5000P.IP|8940|2025-12-08 08:12:20|2025-12-08 23:59:50|36.74|0|6.62007|2025-12-09|6.25096|14|1.044114|10|-0.471822|11|2025-12-08|6.24792|20|0.415973|14|-1.198773|14||10000||0||0|
2025-12-09 14:05:45|IR.D.FBTP.FWM1.IP|3|2025-12-09 14:05:10|2025-12-09 14:05:40||112.7|0.01394|2025-12-09|0.0418|14|0.025113|8|-0.025117|8|2025-12-08|0.75066|13|0.016745|16|-0.016748|15||10000||0||0|
2025-12-09 14:05:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:46|IX.D.OMX20.IFM.IP|3209|2025-12-08 08:12:30|2025-12-08 15:19:50|1509|0.1|0.03314|2025-12-09|0.033|11|0.029773|9|-0.036294|10|2025-12-08|0.03313|15|0.053237|9|-0.049805|14||10000||0||0|
2025-12-09 14:05:47|IX.D.SUNNAS.IFE.IP|10662|2025-12-08 08:12:30|2025-12-08 23:59:50|25676.3|0|0.11697|2025-12-09|0.11687|0|0.068823|10|-0.092448|10|2025-12-08|0.11649|7|0.092084|14|-0.055202|19|2025-12-07|0.11677|23|0.07477|23|-0.033487|23
2025-12-09 14:05:48|IX.D.SUNDOW.IFE.IP|10337|2025-12-08 08:12:40|2025-12-08 23:59:50|47743.3|0|0.11514|2025-12-09|0.11514|11|0.025776|10|-0.053867|10|2025-12-08|0.11473|5|0.041406|14|-0.085352|14|2025-12-07|0.11474|17|0.024005|23|-0.022946|23
2025-12-09 14:05:49|IX.D.SUNFUN.IFE.IP|8398|2025-12-08 08:12:40|2025-12-08 23:59:50|9642.1|0|0.10372|2025-12-09|0.10363|11|0.035285|8|-0.042522|1|2025-12-08|0.10347|8|0.062134|8|-0.049647|8|2025-12-07|0.10353|23|0.014497|23|-0.010353|23
2025-12-09 14:05:50|IX.D.SUNDAX.IFMG.IP|9268|2025-12-08 08:12:40|2025-12-08 23:59:50|24036.1|0|0.1247|2025-12-09|0.1243|9|0.062438|5|-0.047678|10|2025-12-08|0.12456|14|0.035419|15|-0.043742|7|2025-12-07|0.12481|18|0.017475|23|-0.017063|23
2025-12-09 14:05:51|CS.D.AVXUSD.CFD.IP|3781|2025-12-08 08:12:30|2025-12-08 23:59:00|13.61|2.5|0.51384|2025-12-09|0.51139|8|0.148038|10|-0.147601|3|2025-12-08|0.50746|9|0.290487|9|-0.148699|1|2025-12-07|0.5092|18|1.805869|21|-0.764526|14
2025-12-09 14:05:52|UC.D.MSTR.CASH.IP|8123|2025-12-08 08:12:40|2025-12-08 23:59:50|18122|1729|16.02298|2025-12-09|0.18311|14|0.215458|11|-0.21966|9|2025-12-08|0.8915|20|0.462183|14|-0.600357|14||10000||0||0|
2025-12-09 14:05:54|CS.D.SOLUSD.CFD.IP|9915|2025-12-08 08:12:30|2025-12-08 23:59:50|132.92|7.9|0.52113|2025-12-09|0.52611|4|0.375178|3|-0.301318|4|2025-12-08|0.50596|11|0.288889|6|-0.267399|13|2025-12-07|0.51691|18|0.574061|21|-0.52414|20
2025-12-09 14:05:54|IX.D.AIIDX.IFD.IP|2321|2025-12-08 14:33:00|2025-12-08 20:59:50|3042.96|0|0.09885||10000||0||0||2025-12-08|0.09855|18|0.104394|14|-0.11836|14||10000||0||0|
2025-12-09 14:05:55|CS.D.XRPUSD.CFD.IP|8|2025-12-09 14:04:40|2025-12-09 14:05:50|206.21|6.6|0.49961|2025-12-09|0.49661|12|0.208718|2|-0.145328|1|2025-12-08|0.49041|9|0.41851|9|-0.2645|9|2025-12-07|0.491|18|0.363351|15|-0.325456|14
2025-12-09 14:05:56|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:56|IR.D.FGBX.FWM1.IP|5170|2025-12-08 08:12:30|2025-12-08 20:59:50|11049|31.3|6.32413|2025-12-09|0.03621|14|0.054442|7|-0.054372|7|2025-12-08|1.03644|12|0.036341|15|-0.036347|15||10000||0||0|
2025-12-09 14:05:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:58|CC.D.LXR.UME.IP|432|2025-12-08 15:00:00|2025-12-08 21:04:20|56475.3|0.7|0.83598||10000||0||0||2025-12-08|0.88529|21|0.139654|15|-0.151247|15||10000||0||0|
2025-12-09 14:05:58|CO.D.OJ.FWM1.IP|993|2025-12-08 13:00:00|2025-12-08 18:59:50|14885|1.1|1.18682|2025-12-09|1.34594|14|1.084562|13|-1.428571|13|2025-12-08|1.31524|18|2.712509|13|-1.002593|14||10000||0||0|
2025-12-09 14:05:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:05:59|CO.D.O.FWM1.IP|613|2025-12-08 08:59:20|2025-12-08 19:19:50|297.6|0.6|0.5555|2025-12-09|0.33884|10|0.742992|7|-0.801336|2|2025-12-08|0.32531|9|0.806994|19|-0.816993|1||10000||0||0|
2025-12-09 14:06:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:06:00|CO.D.RR.FWM1.IP|348|2025-12-08 14:30:00|2025-12-08 19:19:50|10157.5|1.5|0.38389|2025-12-09|0.39534|1|0.024722|1|-0.024722|1|2025-12-08|0.39394|17|1.223165|15|-1.046599|1||10000||0||0|
2025-12-09 14:06:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:06:04|KA.D.SHELLN.CASH.IP|3767|2025-12-08 08:12:50|2025-12-08 16:29:50|2747.5|491.9|10.04533|2025-12-09|0.04199|14|0.091458|9|-0.091341|9|2025-12-08|0.01941|16|0.108755|8|-0.109629|14||10000||0||0|
2025-12-09 14:06:04|EC.D.URWFP.CASH.IP|2524|2025-12-08 08:13:20|2025-12-08 16:29:50|9072|21.4|14.52432|2025-12-09|0.09078|14|0.089107|8|-0.156041|9|2025-12-08|17.38771|15|0.156915|8|-0.088771|9||10000||0||0|
2025-12-09 14:06:05|SD.D.LLY.CASH.IP|4858|2025-12-08 08:13:40|2025-12-08 23:59:20|99789|359.8|23.43252|2025-12-09|59.63877|11|0.539939|9|-0.616|9|2025-12-08|13.66018|20|0.416535|1|-0.492562|9||10000||0||0|
2025-12-09 14:06:06|EP.D.MAERA.CASH.IP|652|2025-12-08 08:00:00|2025-12-08 15:54:50|1343000|3.2|24.91661|2025-12-09|25.11482|13|0.444444|8|-0.297398|8|2025-12-08|11.9194|9|0.453515|8|-0.226074|8||10000||0||0|
2025-12-09 14:06:06|AC.D.1919HK.CASH.IP|1321|2025-12-09 01:30:00|2025-12-09 07:59:50|1382|12830.3|5.32334|2025-12-09|1.2589|7|0.290909|1|-0.217865|2|2025-12-08|12.56384|6|0.289226|1|-0.287977|1||10000||0||0|
2025-12-09 14:06:07|EP.D.NOVOB.CASH.IP|4633|2025-12-08 08:00:00|2025-12-08 15:55:00|30100|480.4|13.77094|2025-12-09|15.32023|10|0.168606|10|-0.41855|9|2025-12-08|3.80557|15|0.345281|8|-0.346535|12||10000||0||0|
2025-12-09 14:06:08|EJ.D.SQNSW.CASH.IP|1010|2025-12-08 08:12:40|2025-12-08 16:19:50|47460|12.3|29.35838|2025-12-09|0.34947|14|0.212766|8|-0.383142|8|2025-12-08|37.87058|8|0.214041|8|-0.171013|8||10000||0||0|
2025-12-09 14:06:08|UB.D.IBKR.CASH.IP|1594|2025-12-08 09:01:40|2025-12-08 23:53:30|6547|510|12.83989|2025-12-09|0.58042|14|0||0||2025-12-08|0.48811|21|0.217425|14|-0.471053|21||10000||0||0|
2025-12-09 14:06:09|KA.D.IGG.CASH.IP|802|2025-12-08 08:13:40|2025-12-08 16:29:40|1152|352.1|10.4947|2025-12-09|0.19522|14|0.173913|13|-0.086806|8|2025-12-08|28.18076|8|0.348736|8|-0.17301|9||10000||0||0|
2025-12-09 14:06:09|KA.D.WISELN.CASH.IP|1169|2025-12-08 08:12:50|2025-12-08 16:29:50|876.9|542|11.4966|2025-12-09|9.24099|14|0.461627|8|-0.272913|14|2025-12-08|15.0963|14|0.347423|8|-0.232019|8||10000||0||0|
2025-12-09 14:06:10|UB.D.INTU.CASH.IP|1961|2025-12-08 14:30:00|2025-12-08 20:59:50|65624|393.2|17.26715||10000||0||0||2025-12-08|15.64428|20|0.155432|14|-0.44174|14||10000||0||0|
2025-12-09 14:06:11|UA.D.CRWDUS.CASH.IP|3562|2025-12-08 08:13:00|2025-12-08 23:57:50|51350|294.7|20.7535|2025-12-09|0.61409|14|0.377639|11|-0.30495|9|2025-12-08|0.11646|23|0.413199|22|-0.38835|3||10000||0||0|
2025-12-09 14:06:11|SB.D.CRM.CASH.IP|4171|2025-12-08 08:13:20|2025-12-08 23:59:40||1556.1|13.3649|2025-12-09|0.21236|14|0.235968|0|-0.660725|11|2025-12-08|7.50284|20|0.421892|14|-0.67578|22||10000||0||0|
2025-12-09 14:06:12|UC.D.PCLN.CASH.IP|1745|2025-12-08 14:30:00|2025-12-08 20:59:50|517394|75.2|29.94346||10000||0||0||2025-12-08|37.09833|14|0.187651|14|-0.283489|20||10000||0||0|
2025-12-09 14:06:13|UA.D.COINUS.CASH.IP|7531|2025-12-08 08:12:40|2025-12-08 23:59:10|27178|620.6|21.24487|2025-12-09|0.12723|14|0.143975|13|-0.176211|9|2025-12-08|4.80848|20|0.35461|14|-0.367579|14||10000||0||0|
2025-12-09 14:06:14|SG.D.TSM.CASH.IP|6923|2025-12-08 08:12:50|2025-12-08 23:59:50|29899|1912.6|12.94537|2025-12-09|12.63614|14|0.202456|9|-0.293536|1|2025-12-08|1.14846|20|0.505863|9|-0.532623|14||10000||0||0|
2025-12-09 14:06:15|UA.D.ASML.CASH.IP|7864|2025-12-08 08:12:50|2025-12-08 23:59:40|110754|86|11.26101|2025-12-09|0.05148|10|0.372753|1|-0.314702|6|2025-12-08|0.63659|15|0.397488|21|-0.624164|22||10000||0||0|
2025-12-09 14:06:15|UC.D.MRVL.CASH.IP|6859|2025-12-08 08:13:10|2025-12-08 23:59:50|9161|4830.9|14.52159|2025-12-09|3.83436|14|0.507726|9|-0.612356|9|2025-12-08|0.59681|20|0.536046|17|-0.880088|14||10000||0||0|
2025-12-09 14:06:16|SA.D.BRKB.CASH.IP|4062|2025-12-08 09:00:00|2025-12-08 23:59:40|49700|1050.6|8.7064|2025-12-09|0.01005|0|0.133065|9|-0.132797|10|2025-12-08|3.00474|15|0.329948|10|-0.253389|21||10000||0||0|
2025-12-09 14:06:16|UB.D.FSLR.CASH.IP|1258|2025-12-08 09:01:10|2025-12-08 23:55:30||444.7|23.7016|2025-12-09|1.68882|10|0||0||2025-12-08|1.03383|22|0.276976|9|-0.537947|14||10000||0||0|
2025-12-09 14:06:17|ED.D.ENRGY.CASH.IP|2403|2025-12-08 08:12:50|2025-12-08 16:29:50|11700|134.4|21.7548|2025-12-09|0.11158|14|0.253058|8|-0.169635|11|2025-12-08|22.92942|14|0.210438|8|-0.295234|9||10000||0||0|
2025-12-09 14:06:18|ED.D.RHM.CASH.IP|3677|2025-12-08 08:12:50|2025-12-08 16:29:40|165350|75.8|15.45583|2025-12-09|0.08486|14|0.215783|8|-1.105651|8|2025-12-08|6.68577|8|0.290886|8|-0.224143|8||10000||0||0|
2025-12-09 14:06:18|SA.D.ABBVWUS.CASH.IP|2030|2025-12-08 14:30:00|2025-12-08 20:59:50|22310|592.9|13.62874||10000||0||0||2025-12-08|12.19924|20|0.151212|15|-0.155701|14||10000||0||0|
2025-12-09 14:06:19|SA.D.AMTUS.CASH.IP|1744|2025-12-08 14:30:00|2025-12-08 20:59:50|18321|902.1|13.79569||10000||0||0||2025-12-08|6.62952|20|0.201658|14|-0.268486|14||10000||0||0|
2025-12-09 14:06:19|SB.D.DLRUS.CASH.IP|1267|2025-12-08 14:30:00|2025-12-08 20:59:50|16381|413.7|14.48436||10000||0||0||2025-12-08|8.19919|20|0.348389|14|-0.777029|14||10000||0||0|
2025-12-09 14:06:20|SG.D.SPG.CASH.IP|1244|2025-12-08 14:30:00|2025-12-08 20:59:50|18007|686.4|13.93436||10000||0||0||2025-12-08|17.1663|20|0.176085|14|-0.362339|14||10000||0||0|
2025-12-09 14:06:20|ED.D.ANNGY.CASH.IP|2160|2025-12-08 08:13:00|2025-12-08 16:29:50|2424|651.4|24.61181|2025-12-09|11.19608|14|0.503145|8|-0.543024|8|2025-12-08|7.42662|16|0.159617|8|-0.206101|16||10000||0||0|
2025-12-09 14:06:21|UA.D.AVGO.CASH.IP|8230|2025-12-08 08:12:50|2025-12-08 23:59:50|39919|2861|15.683|2025-12-09|6.52477|14|0.17991|9|-0.252494|10|2025-12-08|0.01342|20|0.341221|14|-0.582481|14||10000||0||0|
2025-12-09 14:06:22|UA.D.APPUS.CASH.IP|5462|2025-12-08 08:13:20|2025-12-08 23:59:40|68599|367.3|18.29943|2025-12-09|9.54343|14|0.383734|13|-0.616612|11|2025-12-08|12.09466|15|0.995955|21|-0.560424|14||10000||0||0|
2025-12-09 14:06:23|UC.D.MU.CASH.IP|7734|2025-12-08 08:13:00|2025-12-08 23:59:50|24419|1896.9|16.62211|2025-12-09|0.0948|14|0.191423|11|-0.324018|10|2025-12-08|2.0864|15|0.898784|14|-0.404842|14||10000||0||0|
2025-12-09 14:06:23|SE.D.NOWUS.CASH.IP|1290|2025-12-08 14:30:00|2025-12-08 20:59:50|85349|64.9|42.8513||10000||0||0||2025-12-08|38.20297|20|0.491639|14|-0.339835|14||10000||0||0|
2025-12-09 14:06:24|UC.D.MELI.CASH.IP|1694|2025-12-08 14:30:00|2025-12-08 20:59:50|208750|97.7|23.71081||10000||0||0||2025-12-08|26.21801|14|0.395971|14|-0.259123|14||10000||0||0|
2025-12-09 14:06:24|SG.D.SPOTUS.CASH.IP|1978|2025-12-08 14:30:00|2025-12-08 20:59:50|57230|821.7|23.40261||10000||0||0||2025-12-08|19.57866|20|0.514184|14|-0.337229|14||10000||0||0|
2025-12-09 14:06:25|SH.D.VSTUS.CASH.IP|2108|2025-12-08 14:30:00|2025-12-08 20:59:50|16605|948.1|20.21004||10000||0||0||2025-12-08|17.02482|20|0.313442|14|-0.366587|14||10000||0||0|
2025-12-09 14:06:26|SE.D.NRG.CASH.IP|1217|2025-12-08 14:30:00|2025-12-08 20:59:50|16407|361.3|14.44203||10000||0||0||2025-12-08|18.17829|18|0.286463|14|-0.403347|16||10000||0||0|
2025-12-09 14:06:27|EF.D.ENEL.CASH.IP|3979|2025-12-08 08:13:00|2025-12-08 16:29:50|874.5|1509|13.98155|2025-12-09|0.03791|14|0.045746|8|-0.102775|8|2025-12-08|14.59465|15|0.148912|8|-0.091345|8||10000||0||0|
2025-12-09 14:06:27|EC.D.GSZFP.CASH.IP|1434|2025-12-08 08:14:00|2025-12-08 16:29:50|2165|247|13.96826|2025-12-09|0.09237|14|0.138889|8|-0.13844|8|2025-12-08|9.56563|16|0.139665|8|-0.046533|8||10000||0||0|
2025-12-09 14:06:28|EC.D.AI.CASH.IP|4221|2025-12-08 08:13:00|2025-12-08 16:29:50|16130|25|7.25834|2025-12-09|0.04782|14|0.112094|8|-0.09995|9|2025-12-08|2.88679|14|0.111084|8|-0.061463|8||10000||0||0|
2025-12-09 14:06:29|SG.D.SHW.CASH.IP|1801|2025-12-08 14:30:00|2025-12-08 20:59:50|32700|246|19.23965||10000||0||0||2025-12-08|16.63027|20|0.108926|14|-0.320106|14||10000||0||0|
2025-12-09 14:06:29|KA.D.BLT.CASH.IP|1516|2025-12-08 08:13:10|2025-12-08 16:29:50|2179|241.7|23.5042|2025-12-09|0.10155|14|0.091701|9|-0.091617|10|2025-12-08|29.08884|14|0.181488|8|-0.090827|15||10000||0||0|
2025-12-09 14:06:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-09 14:06:30|SB.D.ECL.CASH.IP|1764|2025-12-08 14:30:00|2025-12-08 20:59:50|25708|306.5|15.21799||10000||0||0||2025-12-08|20.67472|20|0.112229|14|-0.489837|14||10000||0||0|
2025-12-09 14:06:31|ED.D.ALVGY.CASH.IP|2307|2025-12-08 08:13:00|2025-12-08 16:29:50|36980|81.2|21.29833|2025-12-09|0.04366|14|0.133869|8|-0.132485|8|2025-12-08|17.973|16|0.054363|11|-0.05469|8||10000||0||0|
2025-12-09 14:06:31|EC.D.STLAFP.CASH.IP|4011|2025-12-08 08:13:00|2025-12-08 16:29:50|1028.4|241.9|9.00183|2025-12-09|2.99967|14|0.155854|8|-0.193911|8|2025-12-08|5.79173|15|0.212396|8|-0.211742|8||10000||0||0|
2025-12-09 14:06:32|EJ.D.GIVN.CASH.IP|1867|2025-12-08 08:13:00|2025-12-08 16:19:50|330600|3.4|19.68163|2025-12-09|0.08421|14|0.091102|8|-0.120919|8|2025-12-08|21.1265|8|0.120882|8|-0.27133|8||10000||0||0|
2025-12-09 14:06:33|EC.D.CS.CASH.IP|2246|2025-12-08 08:13:20|2025-12-08 16:29:50|3898|186.3|12.52697|2025-12-09|0.04042|14|0.153807|8|-0.102276|10|2025-12-08|7.4337|11|0.103413|8|-0.180785|8||10000||0||0|
2025-12-09 14:06:33|EG.D.PRXNA.CASH.IP|2834|2025-12-08 08:13:30|2025-12-08 16:29:50|5151|105.6|12.11764|2025-12-09|0.04015|14|0.136612|8|-0.194553|8|2025-12-08|11.65006|14|0.097125|16|-0.152381|8||10000||0||0|
2025-12-09 14:06:34|EC.D.SASY.CASH.IP|4026|2025-12-08 08:13:10|2025-12-08 16:29:50|8327|66.3|6.79384|2025-12-09|0.02991|14|0.328627|11|-0.527072|11|2025-12-08|1.79303|14|0.224852|8|-0.165133|8||10000||0||0|
2025-12-09 14:06:34|KA.D.BA.CASH.IP|3493|2025-12-08 08:13:10|2025-12-08 16:29:50|1727.5|562.4|17.73587|2025-12-09|14.31052|14|0.204141|8|-0.291375|8|2025-12-08|13.9253|8|0.177989|8|-0.177305|8||10000||0||0|
2025-12-09 14:06:35|AC.D.1810HK.CASH.IP|1980|2025-12-09 01:30:00|2025-12-09 07:59:50|4130|81103.1|0.77747|2025-12-09|0.04853|5|0.328022|1|-0.169656|7|2025-12-08|1.39205|1|0.189394|6|-0.323475|1||10000||0||0|
2025-12-09 14:06:36|AC.D.700HK.CASH.IP|1968|2025-12-09 01:30:00|2025-12-09 07:59:50|60050|7149.9|0.73245|2025-12-09|1.62519|7|0.166528|5|-0.164339|1|2025-12-08|0.089|2|0.082781|1|-0.164474|1||10000||0||0|
2025-12-09 14:06:37|MT.D.PA.FWM1.IP|6706|2025-12-08 08:13:00|2025-12-08 23:59:40|1512.75|0.7|0.13778|2025-12-09|0.13184|13|0.264638|9|-0.233256|6|2025-12-08|0.13039|14|0.21308|13|-0.662142|16|2025-12-07|0.18434|23|0.216847|23|-0.282392|23
2025-12-09 14:06:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|