2025-12-06 17:50:58|IX.D.SPTRD.IED.IP|4215|2025-12-05 10:01:20|2025-12-05 22:42:50||286|0.00817|2025-12-06|10000||0||0||2025-12-05|0.00726|15|0.048201|20|-0.058096|15|2025-12-04|0.00729|18|0.084608|20|-0.068561|15
2025-12-06 17:50:59|IX.D.RUSSELL.IED.IP|4064|2025-12-05 10:01:20|2025-12-05 22:42:50||37.9|0.01153|2025-12-06|10000||0||0||2025-12-05|0.01183|15|0.087118|14|-0.067279|14|2025-12-04|0.01182|18|0.087888|14|-0.083639|14
2025-12-06 17:51:01|IX.D.DOW.IDE.IP|4267|2025-12-05 10:01:10|2025-12-05 22:42:50||15.7|0.00643|2025-12-06|10000||0||0||2025-12-05|0.0052|15|0.05063|14|-0.047765|16|2025-12-04|0.00522|15|0.065523|20|-0.05018|14
2025-12-06 17:51:02|IX.D.FANG.IFM.IP|4253|2025-12-05 10:01:20|2025-12-05 21:59:50|16611|0|0.0141||10000||0||0||2025-12-05|0.01078|15|0.110924|14|-0.090314|14|2025-12-04|0.01089|15|0.18808|14|-0.163148|14
2025-12-06 17:51:02|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:04|IX.D.ASX.IFD.IP|2755|2025-12-05 10:01:20|2025-12-05 21:59:50|8603.5|2|0.03206||10000||0||0||2025-12-05|0.01159|2|0.036043|19|-0.080158|20|2025-12-04|0.01163|3|0.040673|15|-0.094147|6
2025-12-06 17:51:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:05|IX.D.CAC.IFM.IP|3837|2025-12-05 10:01:10|2025-12-05 21:59:50|8112.4|4.9|0.01857||10000||0||0||2025-12-05|0.01227|10|0.101949|12|-0.096826|7|2025-12-04|0.0123|14|0.05419|7|-0.142811|8
2025-12-06 17:51:06|IX.D.XINHUA.IFM.IP|2802|2025-12-05 10:01:10|2025-12-05 21:59:50|15243.8|11.4|10.60726||10000||0||0||2025-12-05|0.06561|20|0.105977|1|-0.085262|6|2025-12-04|0.06616|20|0.072944|6|-0.175874|1
2025-12-06 17:51:08|IX.D.HSCHIN.IFU.IP|3092|2025-12-05 10:02:00|2025-12-05 22:00:00|9187.5|3.6|0.09649||10000||0||0||2025-12-05|0.06512|15|0.143564|1|-0.108705|9|2025-12-04|0.06599|7|0.134981|1|-0.120529|7
2025-12-06 17:51:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:09|IX.D.EMGMKT.IFE.IP|3272|2025-12-05 10:01:20|2025-12-05 21:59:50|1385.2|20.8|0.05023||10000||0||0||2025-12-05|0.03587|15|0.087197|1|-0.043184|14|2025-12-04|0.03635|17|0.058343|1|-0.072833|1
2025-12-06 17:51:10|IX.D.STXE.IFM.IP|3272|2025-12-05 10:01:20|2025-12-05 21:59:50|5719.25|100|0.01301||10000||0||0||2025-12-05|0.02612|11|0.043524|15|-0.03494|16|2025-12-04|0.02619|7|0.043761|14|-0.052498|9
2025-12-06 17:51:11|IX.D.FTSE.CFD.IP|3871|2025-12-05 10:01:20|2025-12-05 22:00:00|9658.7|11.4|0.01553||10000||0||0||2025-12-05|0.01028|8|0.039101|8|-0.044214|7|2025-12-04|0.01029|15|0.044318|1|-0.05869|8
2025-12-06 17:51:12|KB.D.MID250.CASH.IP|2330|2025-12-05 10:01:30|2025-12-05 16:29:50|22061.72|0|0||10000||0||0||2025-12-05|0|8|0.024658|13|-0.032474|15|2025-12-04|0|8|0.030481|8|-0.029941|8
2025-12-06 17:51:13|IX.D.DAX.IDE.IP|4090|2025-12-05 10:01:30|2025-12-05 22:42:50||4.3|0.00938|2025-12-06|10000||0||0||2025-12-05|0.00581|13|0.05171|8|-0.049665|8|2025-12-04|0.00586|11|0.049773|12|-0.057872|8
2025-12-06 17:51:13|TM.D.MDAX.IFM.IP|1698|2025-12-05 10:01:40|2025-12-05 20:59:50|29398|1.9|26.51949||10000||0||0||2025-12-05|16.11985|9|0.136179|16|-0.118874|16|2025-12-04|0.34091|7|0.068404|8|-0.102274|8
2025-12-06 17:51:14|TM.D.TECDAX.IFM.IP|1221|2025-12-05 10:01:40|2025-12-05 17:13:30||0|28.24953||10000||0||0||2025-12-05|30.17262|8|0.419757|17|-0.336559|8|2025-12-04|1.45129|7|0.493444|16|-0.392817|16
2025-12-06 17:51:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:15|IX.D.HANGSENG.IFU.IP|4041|2025-12-05 10:01:30|2025-12-05 22:00:00|26053.4|2.4|0.05075||10000||0||0||2025-12-05|0.01916|7|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7
2025-12-06 17:51:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:17|IX.D.MIB.IFM.IP|3361|2025-12-05 10:01:30|2025-12-05 22:00:00|43379.5|3|6.35074||10000||0||0||2025-12-05|0.04585|13|0.068826|12|-0.131739|8|2025-12-04|0.04591|7|0.051782|8|-0.097474|8
2025-12-06 17:51:19|IX.D.NIKKEI.IFD.IP|3953|2025-12-05 10:01:30|2025-12-05 21:59:50|50608.2|2.5|0.01374||10000||0||0||2025-12-05|0.01379|15|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5
2025-12-06 17:51:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:20|IX.D.AEX.IFM.IP|2858|2025-12-05 10:01:30|2025-12-05 21:59:50|944.99|2.2|0.01585||10000||0||0||2025-12-05|0.01052|11|0.052796|7|-0.042152|8|2025-12-04|0.0105|8|0.042355|20|-0.062958|8
2025-12-06 17:51:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14
2025-12-06 17:51:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:21|IX.D.SINGAPORE.IFM.IP|2348|2025-12-05 10:01:30|2025-12-05 21:58:30|439.05|1.9|23.02052||10000||0||0||2025-12-05|10.9384|9|0.045346|16|-0.067973|14|2025-12-04|0.13562|22|0.146512|0|-0.16871|0
2025-12-06 17:51:22|IX.D.SAF.IFMMX.IP|3584|2025-12-05 10:01:30|2025-12-05 22:00:00|104545|1.5|4.53307||10000||0||0||2025-12-05|0.09556|18|0.089462|7|-0.115346|7|2025-12-04|0.09598|3|0.11615|7|-0.107206|8
2025-12-06 17:51:23|IX.D.IBEX.IFM.IP|2741|2025-12-05 10:02:00|2025-12-05 22:00:00|16661.7|1.5|2.30068||10000||0||0||2025-12-05|0.02974|8|0.163566|8|-0.107189|8|2025-12-04|0.02995|15|0.054155|8|-0.128982|8
2025-12-06 17:51:24|IX.D.OMX.IFM.IP|3493|2025-12-05 10:01:40|2025-12-05 22:00:00|2824.09|8.7|0.03052||10000||0||0||2025-12-05|0.01764|11|0.137589|8|-0.070672|16|2025-12-04|0.01776|15|0.146005|8|-0.053617|8
2025-12-06 17:51:25|IX.D.SMI.IFM.IP|3605|2025-12-05 10:01:40|2025-12-05 22:00:00|12942.6|5|0.01712||10000||0||0||2025-12-05|0.01543|18|0.135436|15|-0.143512|8|2025-12-04|0.01548|11|0.042769|8|-0.108675|8
2025-12-06 17:51:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:27|CC.D.VSTOXX.UNC.IP|1047|2025-12-05 10:01:40|2025-12-05 20:59:50||10.5|0.21864||10000||0||0||2025-12-05|0.4559|16|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8
2025-12-06 17:51:27|CC.D.VIX.UME.IP|2059|2025-12-05 10:01:40|2025-12-05 21:59:50||14.9|0.16843||10000||0||0||2025-12-05|0.85864|13|0.269978|17|-0.269833|16|2025-12-04|0.85975|21|0.107701|23|-0.107354|21
2025-12-06 17:51:28|IR.D.FGBM.FWM2.IP|780|2025-12-05 10:02:00|2025-12-05 16:14:40|11738|83.4|36.41441||10000||0||0||2025-12-05|50.01383|0|0.01702|7|-0.008519|15|2025-12-04|0.0255|4|0.00851|13|-0.008509|20
2025-12-06 17:51:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:32|IR.D.FOAT.FWM2.IP|1451|2025-12-05 10:02:00|2025-12-05 16:14:50|12172|26.9|34.40475||10000||0||0||2025-12-05|20.03449|5|0.016428|16|-0.016423|12|2025-12-04|4.58482|15|0.016427|16|-0.041044|13
2025-12-06 17:51:32|IR.D.FBTP.FWM2.IP|1239|2025-12-05 10:05:30|2025-12-05 16:14:50|12054|13.9|38.02776||10000||0||0||2025-12-05|28.60301|8|0.024886|16|-0.024855|15|2025-12-04|0.04139|9|0.008293|13|-0.033156|13
2025-12-06 17:51:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:33|CC.D.DX.UME.IP|3107|2025-12-05 10:01:50|2025-12-05 21:59:50|9866.1|1.6|0.04847||10000||0||0||2025-12-05|0.05065|16|0.023307|16|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13
2025-12-06 17:51:34|CS.D.BITCOIN.CDE.IP|2439|2025-12-06 08:00:00|2025-12-06 17:51:30|89605|3.8|0.05131|2025-12-06|0.05114|14|0.204964|14|-0.112562|15||10000||0||0|||10000||0||0|
2025-12-06 17:51:34|CS.D.ETHUSD.CFE.IP|3122|2025-12-06 08:00:00|2025-12-06 17:51:20|3048.5|4.7|0.04609|2025-12-06|0.04586|16|0.220591|14|-0.187309|15||10000||0||0|||10000||0||0|
2025-12-06 17:51:35|CS.D.CRYPTOB10.CFD.IP|3550|2025-12-06 08:00:00|2025-12-06 17:51:30|20119.14|8.1|0.39843|2025-12-06|0.39686|16|0.099724|14|-0.084904|15||10000||0||0|||10000||0||0|
2025-12-06 17:51:36|CS.D.USDBRL.MINI.IP|3134|2025-12-05 12:11:00|2025-12-05 21:24:50|54716.5|9.8|0.12364||10000||0||0||2025-12-05|0.09386|12|0.228632|15|-0.279235|17|2025-12-04|0.09354|20|0.046888|12|-0.057233|13
2025-12-06 17:51:36|CS.D.USDINR.MINI.IP|1134|2025-12-05 10:02:10|2025-12-05 19:58:50|9008.9|2.4|0.24119||10000||0||0||2025-12-05|0.1665|13|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11
2025-12-06 17:51:37|CS.D.USDTWD.MINI.IP|712|2025-12-05 10:03:00|2025-12-05 19:58:00|31240|2|0.0662||10000||0||0||2025-12-05|0.06399|11|0.080229|6|-0.140046|6|2025-12-04|0.06383|18|0.072319|13|-0.055581|2
2025-12-06 17:51:38|CS.D.EURGBP.MINI.IP|3795|2025-12-05 10:02:00|2025-12-05 21:58:50|8729|4.2|0.01191||10000||0||0||2025-12-05|0.01075|18|0.035536|15|-0.040099|14|2025-12-04|0.01074|18|0.026306|13|-0.036595|13
2025-12-06 17:51:39|CS.D.EURUSD.CEDM.IP|3873|2025-12-05 10:02:00|2025-12-05 21:58:50|11643.2|5|0.03128||10000||0||0||2025-12-05|0.00515|20|0.018054|16|-0.035223|16|2025-12-04|0.00516|18|0.030019|13|-0.077155|13
2025-12-06 17:51:40|CS.D.GBPUSD.MINI.IP|3887|2025-12-05 10:02:00|2025-12-05 21:58:50|13326|4.9|0.05883||10000||0||0||2025-12-05|0.00675|18|0.023979|15|-0.030724|15|2025-12-04|0.00675|19|0.021751|13|-0.100469|13
2025-12-06 17:51:41|CS.D.NZDUSD.MINI.IP|3593|2025-12-05 10:02:00|2025-12-05 21:58:50|5772.8|3.8|0.06472||10000||0||0||2025-12-05|0.03118|19|0.026009|16|-0.038086|16|2025-12-04|0.03128|12|0.053819|22|-0.039912|22
2025-12-06 17:51:42|CS.D.USDCAD.MINI.IP|3603|2025-12-05 10:02:00|2025-12-05 21:58:50|13815.9|4.5|0.03771||10000||0||0||2025-12-05|0.00939|17|0.028764|13|-0.130628|13|2025-12-04|0.00932|20|0.042247|13|-0.01723|15
2025-12-06 17:51:44|CS.D.USDCHF.MINI.IP|3596|2025-12-05 10:02:00|2025-12-05 21:58:50|8044.2|3.7|0.01935||10000||0||0||2025-12-05|0.01864|16|0.034857|15|-0.027383|14|2025-12-04|0.01867|20|0.134973|13|-0.042447|13
2025-12-06 17:51:45|CS.D.USDCNH.MINI.IP|3939|2025-12-05 10:02:00|2025-12-05 21:58:50|70683.7|5.5|0.00882||10000||0||0||2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22
2025-12-06 17:51:46|CS.D.USDDKK.MINI.IP|4237|2025-12-05 10:02:10|2025-12-05 21:58:50|64136.3|8.3|0.02384||10000||0||0||2025-12-05|0.02337|16|0.037251|16|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13
2025-12-06 17:51:48|CS.D.USDHUF.MINI.IP|4250|2025-12-05 10:02:10|2025-12-05 21:58:50|32739.1|8.1|0.09395||10000||0||0||2025-12-05|0.06099|11|0.199618|21|-0.072235|7|2025-12-04|0.06109|15|0.171099|23|-0.10929|23
2025-12-06 17:51:49|CS.D.USDJPY.MINI.IP|4052|2025-12-05 10:02:20|2025-12-05 21:58:50|15533.8|7.1|0.17803||10000||0||0||2025-12-05|0.00463|15|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5
2025-12-06 17:51:50|CS.D.USDKRW.MINI.IP|1653|2025-12-05 10:03:00|2025-12-05 19:58:50|147065|2.7|0.10808||10000||0||0||2025-12-05|0.06799|3|0.048688|0|-0.080161|6|2025-12-04|0.06797|4|0.066329|0|-0.051435|8
2025-12-06 17:51:51|CS.D.USDMXN.MINI.IP|3860|2025-12-05 10:02:10|2025-12-05 21:58:40|181734|5.5|0.03157||10000||0||0||2025-12-05|0.02889|16|0.043623|16|-0.032106|16|2025-12-04|0.02807|20|0.088764|11|-0.03647|23
2025-12-06 17:51:52|CS.D.USDNOK.MINI.IP|4281|2025-12-05 10:02:10|2025-12-05 21:58:50|100945.2|11.9|0.03642||10000||0||0||2025-12-05|0.02481|12|0.05486|21|-0.07463|21|2025-12-04|0.02528|14|0.117274|13|-0.074898|21
2025-12-06 17:51:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:51:54|CS.D.USDSEK.MINI.IP|4087|2025-12-05 10:02:10|2025-12-05 21:58:50|93942.4|9.1|0.03056||10000||0||0||2025-12-05|0.02656|11|0.047645|20|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21
2025-12-06 17:51:55|CS.D.USDSGD.MINI.IP|3833|2025-12-05 10:02:10|2025-12-05 21:58:50|12949.9|4.3|0.14894||10000||0||0||2025-12-05|0.01239|5|0.023151|21|-0.039345|21|2025-12-04|0.01272|12|0.121209|23|-0.063223|23
2025-12-06 17:51:56|CS.D.USDZAR.MINI.IP|3782|2025-12-05 10:02:20|2025-12-05 21:58:50|169149.6|6.3|0.05466||10000||0||0||2025-12-05|0.05307|5|0.056337|21|-0.068124|15|2025-12-04|0.05275|6|0.080305|23|-0.069057|23
2025-12-06 17:51:57|CS.D.ALUMINIUM.MINI.IP|1958|2025-12-05 10:02:20|2025-12-05 18:59:20|2891.5|3|0.21027||10000||0||0||2025-12-05|0.20593|8|0.086466|16|-0.154506|6|2025-12-04|0.20672|15|0.148686|3|-0.12117|8
2025-12-06 17:51:58|CO.D.CFI.FWM3.IP|2062|2025-12-05 10:02:20|2025-12-05 16:59:50|8392.5|3.4|0.05994||10000||0||0||2025-12-05|0.0709|8|0.112579|10|-0.124415|12|2025-12-04|0.07087|15|0.166399|13|-0.095665|7
2025-12-06 17:51:59|CC.D.W.UME.IP|1842|2025-12-05 10:03:10|2025-12-05 19:19:50||13.8|0.04667||10000||0||0||2025-12-05|0.11099|5|0.093284|15|-0.204044|15|2025-12-04|0.11086|18|0.093738|14|-0.16791|14
2025-12-06 17:52:00|CC.D.KC.UME.IP|2296|2025-12-05 10:02:30|2025-12-05 18:29:50|37123.7|3|0.05571||10000||0||0||2025-12-05|0.05431|18|0.215769|15|-0.168643|15|2025-12-04|0.05318|18|0.233135|11|-0.121128|14
2025-12-06 17:52:01|CS.D.COPPER.MINI.IP|3023|2025-12-05 10:02:20|2025-12-05 18:58:40|11655.6|7.8|0.08662||10000||0||0||2025-12-05|0.08575|8|0.168944|2|-0.133029|13|2025-12-04|0.08702|2|0.117419|2|-0.158522|9
2025-12-06 17:52:02|CC.D.C.UME.IP|2003|2025-12-05 10:03:10|2025-12-05 19:19:50||23.8|0.02128||10000||0||0||2025-12-05|0.13408|14|0.111932|14|-0.157092|15|2025-12-04|0.13398|18|0.112587|14|-0.11241|14
2025-12-06 17:52:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:04|CS.D.CFEGOLD.CDE.IP|4306|2025-12-05 10:02:20|2025-12-05 21:59:50|4197.66|25.6|0.01026||10000||0||0||2025-12-05|0.00917|15|0.088263|16|-0.119383|16|2025-12-04|0.00922|15|0.06851|13|-0.119768|3
2025-12-06 17:52:04|CC.D.HO.UME.IP|3758|2025-12-05 10:02:20|2025-12-05 21:59:50|23572|7.4|0.08243||10000||0||0||2025-12-05|0.08468|15|0.210165|13|-0.116324|12|2025-12-04|0.08639|23|0.034566|23|-0.034551|23
2025-12-06 17:52:05|CC.D.HG.UME.IP|3806|2025-12-05 10:02:30|2025-12-05 21:59:50|54564.9|6.6|0.03553||10000||0||0||2025-12-05|0.03651|6|0.151539|5|-0.110497|14|2025-12-04|0.0373|23|0.009321|23|-0.023326|23
2025-12-06 17:52:06|CC.D.IRON.UME.IP|697|2025-12-05 13:00:00|2025-12-05 15:00:00|764.9|92.6|0.16119||10000||0||0||2025-12-05|0.58211|1|0.262295|13|-0.390219|13|2025-12-04|0.57828|13|0.090032|13|-0.089882|1
2025-12-06 17:52:07|CS.D.LEAD.MINI.IP|891|2025-12-05 10:05:00|2025-12-05 18:59:00|2000.3|2.1|0.30251||10000||0||0||2025-12-05|0.29742|6|0.104504|12|-0.114793|16|2025-12-04|0.29823|16|0.184089|18|-0.049729|16
2025-12-06 17:52:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:08|CC.D.LC.UME.IP|1578|2025-12-05 14:30:00|2025-12-05 19:04:50|22731.9|9.8|0.05175||10000||0||0||2025-12-05|0.0528|19|0.163149|14|-0.093695|15|2025-12-04|0.05352|19|0.228051|14|-0.105699|17
2025-12-06 17:52:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:12|CS.D.CFDSILVER.CFM.IP|4250|2025-12-05 10:02:30|2025-12-05 21:59:50|5830.3|13.1|0.04338||10000||0||0||2025-12-05|0.03947|8|0.146683|16|-0.23539|16|2025-12-04|0.03625|8|0.2035|15|-0.378919|5
2025-12-06 17:52:13|CC.D.NG.UME.IP|4007|2025-12-05 10:02:30|2025-12-05 21:59:50|5176|30.8|0.05381||10000||0||0||2025-12-05|0.05699|17|0.418013|17|-0.268045|16|2025-12-04|3.26558|23|0.060569|23|-0.100908|23
2025-12-06 17:52:13|CC.D.CC.UME.IP|2517|2025-12-05 10:02:40|2025-12-05 18:29:50|5693.8|3.7|0.149||10000||0||0||2025-12-05|0.10521|17|0.293526|15|-0.378138|16|2025-12-04|0.10968|18|0.346957|14|-0.364628|14
2025-12-06 17:52:14|CS.D.NICKEL.MINI.IP|323|2025-12-05 10:07:20|2025-12-05 18:58:50|14930|1|0.4027||10000||0||0||2025-12-05|0.40204|18|0.053792|9|-0.060415|13|2025-12-04|0.40313|12|0.053854|9|-0.040409|9
2025-12-06 17:52:15|CC.D.RB.UME.IP|3879|2025-12-05 10:02:40|2025-12-05 21:59:50|18341|5.2|0.10581||10000||0||0||2025-12-05|0.10849|15|0.164024|14|-0.098425|7|2025-12-04|0.12746|23|0.076515|23|-0.098264|23
2025-12-06 17:52:15|CC.D.CT.UME.IP|1822|2025-12-05 10:02:40|2025-12-05 19:19:50|6406.9|5.3|0.18479||10000||0||0||2025-12-05|0.23284|13|0.091578|13|-0.117045|15|2025-12-04|0.23183|8|0.075766|8|-0.099169|13
2025-12-06 17:52:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:16|CC.D.SB.UME.IP|1624|2025-12-05 10:02:40|2025-12-05 17:59:50|1460.9|15.9|0.08699||10000||0||0||2025-12-05|0.20334|11|0.191361|8|-0.259421|15|2025-12-04|0.20393|11|0.102466|14|-0.348313|14
2025-12-06 17:52:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:18|CC.D.LCO.UME.IP|3931|2025-12-05 10:02:40|2025-12-05 21:58:50|6366|35.5|0.19496||10000||0||0||2025-12-05|0.04536|15|0.125467|8|-0.218489|7|2025-12-04|0.04611|16|0.117235|16|-0.127871|16
2025-12-06 17:52:19|CC.D.CL.UDE.IP|4064|2025-12-05 10:02:40|2025-12-05 21:59:50|5995.8|45.3|0.05761||10000||0||0||2025-12-05|0.06171|15|0.129597|13|-0.196887|7|2025-12-04|0.06311|23|0.02524|23|-0.021872|23
2025-12-06 17:52:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:20|CC.D.SM.UME.IP|2045|2025-12-05 10:03:10|2025-12-05 19:19:50|30872.2|15.4|0.08385||10000||0||0||2025-12-05|0.12799|1|0.150169|13|-0.11264|16|2025-12-04|0.12687|16|0.149515|14|-0.103885|15
2025-12-06 17:52:21|CC.D.BO.UME.IP|2503|2025-12-05 10:02:40|2025-12-05 19:19:50|5184.7|16|0.10342||10000||0||0||2025-12-05|0.11439|14|0.134948|1|-0.112325|14|2025-12-04|0.11552|18|0.147823|14|-0.246861|1
2025-12-06 17:52:22|CC.D.S.UME.IP|2256|2025-12-05 10:03:10|2025-12-05 19:19:50|1111.5|30.2|0.07018||10000||0||0||2025-12-05|0.10671|14|0.097795|1|-0.071435|15|2025-12-04|0.10646|17|0.07132|14|-0.079893|15
2025-12-06 17:52:23|MT.D.PA.FWM2.IP|3252|2025-12-05 10:03:00|2025-12-05 21:59:40|1518.75|0|0.20349||10000||0||0||2025-12-05|0.13569|18|0.233957|1|-0.247811|16|2025-12-04|0.32723|23|0.10015|23|-0.083389|23
2025-12-06 17:52:23|MT.D.PL.FWM2.IP|4156|2025-12-05 10:02:40|2025-12-05 21:59:50|1654.6|2.9|0.09002||10000||0||0||2025-12-05|0.08963|7|0.168634|17|-0.223255|12|2025-12-04|0.14367|23|0.084607|23|-0.14437|23
2025-12-06 17:52:24|CS.D.ZINC.MINI.IP|1892|2025-12-05 10:03:10|2025-12-05 18:59:00|3090.5|2.6|0.19642||10000||0||0||2025-12-05|0.19263|8|0.129521|18|-0.138853|18|2025-12-04|0.19411|16|0.09859|9|-0.11492|8
2025-12-06 17:52:25|IX.D.StoxxBank.FNI3.IP|2515|2025-12-05 10:02:40|2025-12-05 20:59:50|246.14|39.3|18.66636||10000||0||0||2025-12-05|6.59031|8|0.100648|12|-0.120269|7|2025-12-04|5.34679|8|0.061302|9|-0.141506|8
2025-12-06 17:52:26|IX.D.CANNABIS.IFD.IP|687|2025-12-05 14:33:10|2025-12-05 19:59:50|69.44|0|1.42664||10000||0||0||2025-12-05|1.41663|15|0.228669|14|-0.156919|14|2025-12-04|1.43326|19|0.267937|14|-0.243588|19
2025-12-06 17:52:26|KB.D.BANKS.CASH.IP|1569|2025-12-05 10:02:40|2025-12-05 16:29:50|7316.5|0|0||10000||0||0||2025-12-05|0|8|0.085278|15|-0.067158|15|2025-12-04|0|8|0.067661|14|-0.073601|8
2025-12-06 17:52:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:28|KB.D.CHEMS.CASH.IP|348|2025-12-05 10:02:40|2025-12-05 16:29:50|7000.04|0|0||10000||0||0||2025-12-05|0|8|0.146989|8|-0.076428|8|2025-12-04|0|8|0.074301|10|-0.089403|11
2025-12-06 17:52:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:39|KB.D.MINING.CASH.IP|522|2025-12-05 10:03:10|2025-12-05 16:29:50|29369.82|0|0||10000||0||0||2025-12-05|0|8|0.142891|14|-0.263847|11|2025-12-04|0|8|0.293927|8|-0.189989|14
2025-12-06 17:52:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:40|KB.D.OIL.CASH.IP|1338|2025-12-05 10:03:40|2025-12-05 16:29:50|8869.85|0|0||10000||0||0||2025-12-05|0|8|0.122002|14|-0.133266|14|2025-12-04|0|8|0.288356|15|-0.075616|15
2025-12-06 17:52:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:42|KB.D.REAL.CASH.IP|1114|2025-12-05 10:03:10|2025-12-05 16:29:50|2077.26|0|0||10000||0||0||2025-12-05|0|8|0.072969|15|-0.076008|14|2025-12-04|0|8|0.096365|13|-0.056231|13
2025-12-06 17:52:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:44|KB.D.HOTELS.CASH.IP|1439|2025-12-05 10:03:00|2025-12-05 16:29:50|9257.05|0|0||10000||0||0||2025-12-05|0|8|0.100347|14|-0.07788|11|2025-12-04|0|8|0.094119|16|-0.168659|13
2025-12-06 17:52:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:47|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0|
2025-12-06 17:52:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:52:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-12-05|0.40069|4|0||0||2025-12-04|0.40078|23|0||0|
2025-12-06 17:52:50|SE.D.MMM.CASH.IP|2421|2025-12-05 10:09:40|2025-12-05 21:54:40||568.1|15.02168||10000||0||0||2025-12-05|11.54364|20|0.718004|9|-0.86593|21|2025-12-04|5.68989|10|0.94959|11|-0.697482|21
2025-12-06 17:52:51|SA.D.AXP.CASH.IP|2335|2025-12-05 10:03:00|2025-12-05 21:54:20||439.4|11.84586||10000||0||0||2025-12-05|0.30859|0|0.978264|9|-0.931373|9|2025-12-04|0.38861|22|0.897892|10|-0.402068|10
2025-12-06 17:52:52|UA.D.AAPL.CASH.IP|3864|2025-12-05 10:01:20|2025-12-05 21:59:50|27950|9052.9|9.27325||10000||0||0||2025-12-05|0.00985|16|0.139785|21|-0.135434|14|2025-12-04|0.00618|20|0.156919|15|-0.356316|21
2025-12-06 17:52:53|SA.D.BA.CASH.IP|2870|2025-12-05 10:03:10|2025-12-05 21:59:50||1298.7|14.66112||10000||0||0||2025-12-05|9.64789|20|0.559161|9|-0.565925|9|2025-12-04|7.96061|20|0.215291|19|-0.272547|14
2025-12-06 17:52:53|SB.D.CAT.CASH.IP|2482|2025-12-05 10:04:00|2025-12-05 21:59:20||463.4|14.74242||10000||0||0||2025-12-05|13.50283|20|0.38107|14|-0.905908|21|2025-12-04|15.42478|20|1.021332|9|-0.322586|14
2025-12-06 17:52:54|SB.D.CVX.CASH.IP|2789|2025-12-05 10:03:10|2025-12-05 21:59:50||2187.5|10.02122||10000||0||0||2025-12-05|3.27651|14|0.322857|14|-0.160064|21|2025-12-04|0.08537|23|0.323198|14|-0.518952|21
2025-12-06 17:52:55|UA.D.CSCO.CASH.IP|2049|2025-12-05 10:02:50|2025-12-05 21:56:30||1857.4|5.9693||10000||0||0||2025-12-05|0.01269|18|0.231154|21|-0.755538|21|2025-12-04|0.013|20|0.220065|9|-0.23169|21
2025-12-06 17:52:55|SD.D.KO.CASH.IP|3112|2025-12-05 10:06:30|2025-12-05 21:59:50||2970.5|1.51684||10000||0||0||2025-12-05|0.01419|16|0.270578|14|-0.113814|14|2025-12-04|0.01415|18|0.240045|14|-0.098856|9
2025-12-06 17:52:56|SB.D.DOWWUS.CASH.IP|1349|2025-12-05 14:30:00|2025-12-05 20:59:50|2295|991.6|7.44664||10000||0||0||2025-12-05|6.13237|14|0.521059|14|-0.212314|15|2025-12-04|5.83839|16|0.335852|14|-0.210084|14
2025-12-06 17:52:57|SH.D.XOM.CASH.IP|3031|2025-12-05 10:03:20|2025-12-05 21:59:10||2412.4|5.75934||10000||0||0||2025-12-05|0.00854|0|0.231323|10|-0.291221|14|2025-12-04|2.2067|20|0.451987|14|-0.213584|22
2025-12-06 17:52:57|SC.D.GS.CASH.IP|2548|2025-12-05 10:03:50|2025-12-05 21:56:50||522|25.1951||10000||0||0||2025-12-05|0.72922|11|0.352155|9|-0.944843|21|2025-12-04|21.81582|14|0.668659|13|-0.511929|9
2025-12-06 17:52:58|SC.D.HD.CASH.IP|2446|2025-12-05 10:04:00|2025-12-05 21:59:40||1348.1|10.73514||10000||0||0||2025-12-05|0.39303|12|0.219987|14|-0.49646|21|2025-12-04|5.94826|20|0.685591|9|-0.270702|21
2025-12-06 17:52:59|SD.D.IBM.CASH.IP|2342|2025-12-05 09:56:50|2025-12-05 21:59:20||461.4|13.60589||10000||0||0||2025-12-05|14.56151|20|0.260408|14|-0.285816|21|2025-12-04|7.33545|20|0.271703|9|-0.546022|21
2025-12-06 17:53:00|UB.D.INTC.CASH.IP|3814|2025-12-05 10:03:20|2025-12-05 21:59:50||22886.5|6.1521||10000||0||0||2025-12-05|0.02361|16|0.459381|14|-0.398687|15|2025-12-04|0.02368|15|0.387691|17|-0.395993|14
2025-12-06 17:53:01|SD.D.JNJ.CASH.IP|2622|2025-12-05 10:01:30|2025-12-05 21:58:20||1190.7|8.86352||10000||0||0||2025-12-05|0.82649|21|0.286675|14|-0.505276|21|2025-12-04|7.43077|20|0.451733|14|-0.4939|21
2025-12-06 17:53:01|SD.D.JPM.CASH.IP|2716|2025-12-05 10:03:20|2025-12-05 21:59:30|31475|1280|9.33514||10000||0||0||2025-12-05|4.07054|20|0.15213|12|-0.244468|21|2025-12-04|1.19712|15|0.720657|9|-0.376416|21
2025-12-06 17:53:02|SE.D.MCD.CASH.IP|2380|2025-12-05 10:02:50|2025-12-05 21:59:40||695.7|11.78381||10000||0||0||2025-12-05|8.94579|20|0.821018|9|-0.331168|21|2025-12-04|0.17674|13|0.704687|9|-0.424897|21
2025-12-06 17:53:03|SE.D.MRK.CASH.IP|2611|2025-12-05 10:01:30|2025-12-05 21:59:40||2986.8|7.18239||10000||0||0||2025-12-05|3.4585|16|0.450902|9|-0.712065|21|2025-12-04|2.50595|20|0.398804|21|-0.882149|21
2025-12-06 17:53:04|UC.D.MSFT.CASH.IP|3888|2025-12-05 10:02:50|2025-12-05 21:59:40||4560.1|8.11017||10000||0||0||2025-12-05|0.0048|20|0.18699|14|-0.217797|14|2025-12-04|0.00833|20|0.154501|14|-0.15804|21
2025-12-06 17:53:05|SE.D.NKE.CASH.IP|2685|2025-12-05 10:03:20|2025-12-05 21:59:30||2779.1|7.12844||10000||0||0||2025-12-05|2.4082|20|0.27439|9|-0.350076|14|2025-12-04|1.72611|20|0.366804|22|-0.380633|21
2025-12-06 17:53:05|SE.D.PFE.CASH.IP|3136|2025-12-05 10:04:30|2025-12-05 21:59:50||12650.7|3.1017||10000||0||0||2025-12-05|0.03838|20|0.273758|9|-0.1554|14|2025-12-04|0.03888|15|0.274295|9|-0.194932|23
2025-12-06 17:53:06|SE.D.PG.CASH.IP|2832|2025-12-05 10:03:30|2025-12-05 21:59:40||2596.5|5.62767||10000||0||0||2025-12-05|0.26353|13|0.365769|9|-0.240798|9|2025-12-04|0.21816|13|0.315068|9|-0.292796|14
2025-12-06 17:53:07|SH.D.UTX.CASH.IP|2387|2025-12-05 10:03:20|2025-12-05 21:58:30||395.5|14.36505||10000||0||0||2025-12-05|0.77193|11|0.782031|0|-1.287227|21|2025-12-04|5.89761|20|1.017153|10|-1.354191|21
2025-12-06 17:53:07|SG.D.TRVUS.CASH.IP|1696|2025-12-05 14:30:00|2025-12-05 20:59:50|28077|388.9|10.22474||10000||0||0||2025-12-05|11.74792|15|0.613672|14|-0.419332|14|2025-12-04|19.91863|20|0.310954|14|-0.200211|15
2025-12-06 17:53:08|SH.D.UNH.CASH.IP|3305|2025-12-05 10:03:40|2025-12-05 21:59:40|33027|1115.9|10.24913||10000||0||0||2025-12-05|4.9471|16|0.15936|14|-0.295664|14|2025-12-04|2.85085|15|0.475207|14|-0.291176|10
2025-12-06 17:53:09|SH.D.VZ.CASH.IP|2625|2025-12-05 10:04:30|2025-12-05 21:59:50||6696.8|1.03441||10000||0||0||2025-12-05|0.02391|19|0.218023|14|-0.11976|21|2025-12-04|0.65676|15|0.568744|9|-0.09768|14
2025-12-06 17:53:10|SH.D.VUS.CASH.IP|2667|2025-12-05 10:04:00|2025-12-05 21:59:20|33060|1251.4|9.05613||10000||0||0||2025-12-05|4.73379|20|0.182155|14|-0.333211|12|2025-12-04|0.9904|9|0.272389|14|-0.278287|21
2025-12-06 17:53:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:53:11|SH.D.WMT.CASH.IP|2842|2025-12-05 09:57:40|2025-12-05 21:59:50||5523.3|3.91547||10000||0||0||2025-12-05|0.8789|15|4.452775|9|-0.251955|21|2025-12-04|0.30037|15|0.608949|9|-0.331617|10
2025-12-06 17:53:12|UB.D.GOOGUS.CASH.IP|3671|2025-12-05 10:03:30|2025-12-05 21:59:50|32064|3024.6|10.42346||10000||0||0||2025-12-05|0.01901|17|0.31868|14|-0.307415|21|2025-12-04|0.01316|19|0.189753|11|-0.436803|14
2025-12-06 17:53:13|UC.D.NFLX.CASH.IP|4203|2025-12-05 10:03:00|2025-12-05 21:59:50||29757.1|5.3304||10000||0||0||2025-12-05|0.01157|20|0.395097|14|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14
2025-12-06 17:53:14|UB.D.FB.CASH.IP|4035|2025-12-05 10:02:30|2025-12-05 21:59:50|67270|3904.5|8.93969||10000||0||0||2025-12-05|0.02695|15|0.183757|14|-0.14595|14|2025-12-04|0.02271|16|2.493281|14|-0.5461|14
2025-12-06 17:53:15|UA.D.AMZN.CASH.IP|3955|2025-12-05 10:03:20|2025-12-05 21:59:50|22970|6420.2|8.5566||10000||0||0||2025-12-05|0.01187|15|0.326484|14|-0.161017|14|2025-12-04|0.0068|20|0.180366|14|-0.192031|20
2025-12-06 17:53:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:53:17|EC.D.ACCP.CASH.IP|1217|2025-12-05 10:03:40|2025-12-05 16:29:50||51.8|22.0381||10000||0||0||2025-12-05|24.05902|11|0.195652|9|-0.151844|8|2025-12-04|13.73152|16|0.085911|13|-0.149413|13
2025-12-06 17:53:17|SA.D.BABA.CASH.IP|3072|2025-12-05 10:04:30|2025-12-05 21:59:50||1339.9|11.77089||10000||0||0||2025-12-05|7.79821|15|0.181909|13|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.29847|21
2025-12-06 17:53:18|SA.D.ACBUS.CASH.IP|767|2025-12-05 14:30:00|2025-12-05 20:59:50|460|1153.9|2.78209||10000||0||0||2025-12-05|0.21576|17|0.438596|14|-0.218341|14|2025-12-04|0.20662|16|0.221729|14|-0.220751|14
2025-12-06 17:53:18|UA.D.CARUS.CASH.IP|587|2025-12-05 14:30:00|2025-12-05 20:59:50|13453|411.7|23.65902||10000||0||0||2025-12-05|38.64845|16|1.025108|16|-1.829041|14|2025-12-04|38.63658|18|0.365909|14|-1.057685|14
2025-12-06 17:53:19|ED.D.BAS.CASH.IP|1184|2025-12-05 10:03:30|2025-12-05 16:29:50||239.5|23.2426||10000||0||0||2025-12-05|13.12414|8|0.162526|8|-0.115367|8|2025-12-04|15.75263|8|0.163132|15|-0.367816|8
2025-12-06 17:53:20|ED.D.BMW.CASH.IP|1513|2025-12-05 10:03:50|2025-12-05 16:29:50|9648|133.9|13.76966||10000||0||0||2025-12-05|13.99592|15|0.21097|12|-0.235445|8|2025-12-04|12.71322|10|0.154765|8|-0.153982|8
2025-12-06 17:53:20|UA.D.BNTXUS.CASH.IP|953|2025-12-05 10:04:10|2025-12-05 21:15:40||592.2|20.21416||10000||0||0||2025-12-05|21.40443|20|3.467095|9|-0.519642|21|2025-12-04|7.92235|23|0.250287|15|-0.298354|14
2025-12-06 17:53:21|SB.D.CCL.CASH.IP|2339|2025-12-05 10:04:10|2025-12-05 21:59:50||2678.6|6.43113||10000||0||0||2025-12-05|0.03814|17|0.270688|14|-0.230769|10|2025-12-04|0.03881|19|0.271739|18|-0.306748|12
2025-12-06 17:53:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:53:22|ED.D.DCX.CASH.IP|1565|2025-12-05 10:03:40|2025-12-05 16:29:50|6163|237.1|13.49885||10000||0||0||2025-12-05|10.31777|8|0.114398|14|-0.114099|12|2025-12-04|6.24215|8|0.34323|8|-0.199137|12
2025-12-06 17:53:22|ED.D.DHERGY.CASH.IP|919|2025-12-05 10:03:40|2025-12-05 16:29:50|1992.5|108.8|16.59975||10000||0||0||2025-12-05|10.84226|8|0.658762|8|-0.632111|8|2025-12-04|25.06605|12|0.57174|8|-0.406835|8
2025-12-06 17:53:23|SB.D.DAL.CASH.IP|2268|2025-12-05 09:55:10|2025-12-05 21:59:20||1899.2|12.11206||10000||0||0||2025-12-05|0.62454|9|1.755182|9|-0.596125|21|2025-12-04|0.35762|23|0.981121|10|-0.928793|10
2025-12-06 17:53:24|ED.D.DBK.CASH.IP|1733|2025-12-05 10:03:40|2025-12-05 16:29:50||177.6|13.52029||10000||0||0||2025-12-05|7.32515|16|0.241196|15|-0.159821|8|2025-12-04|5.03496|9|0.11325|8|-0.193611|8
2025-12-06 17:53:24|ED.D.LHAG.CASH.IP|848|2025-12-05 10:03:40|2025-12-05 16:29:50|823|588.3|24.55008||10000||0||0||2025-12-05|25.84399|14|0.219191|8|-0.219031|8|2025-12-04|28.79751|8|0.195074|8|-0.145985|8
2025-12-06 17:53:25|SB.D.D.CASH.IP|1912|2025-12-05 14:30:00|2025-12-05 20:59:50|5848|1491.2|9.22291||10000||0||0||2025-12-05|6.38814|20|0.118967|16|-0.220339|14|2025-12-04|2.93078|20|0.183456|18|-0.316508|14
2025-12-06 17:53:26|EJ.D.DUFNSW.CASH.IP|454|2025-12-05 10:05:20|2025-12-05 16:19:50||86.8|9.93503||10000||0||0||2025-12-05|17.50567|13|0.46729|8|-0.208768|10|2025-12-04|22.95148|8|0.302899|8|-0.384451|8
2025-12-06 17:53:26|SB.D.EQR.CASH.IP|1406|2025-12-05 14:30:00|2025-12-05 20:59:50|6105|674.6|18.87611||10000||0||0||2025-12-05|15.77731|20|0.163479|14|-0.163425|14|2025-12-04|11.86325|18|0.50637|14|-0.097229|15
2025-12-06 17:53:27|UB.D.EXPE.CASH.IP|1398|2025-12-05 14:30:00|2025-12-05 20:59:50|26335|466|25.80273||10000||0||0||2025-12-05|31.1482|20|1.081628|14|-0.302949|14|2025-12-04|36.41163|14|0.564164|14|-0.241047|14
2025-12-06 17:53:27|SC.D.FRT.CASH.IP|987|2025-12-05 14:30:00|2025-12-05 20:59:50|9719|250.4|16.95072||10000||0||0||2025-12-05|19.23391|20|0.072039|15|-0.11332|15|2025-12-04|36.39708|20|0.401441|14|-0.1535|14
2025-12-06 17:53:28|SC.D.F.CASH.IP|2933|2025-12-05 09:34:30|2025-12-05 21:59:40||15522.6|1.09805||10000||0||0||2025-12-05|0.07557|16|1.387818|9|-0.228137|14|2025-12-04|0.07624|18|0.460123|9|-0.304183|5
2025-12-06 17:53:29|SC.D.GMUS.CASH.IP|2400|2025-12-05 10:03:40|2025-12-05 21:59:20||2120.4|6.56988||10000||0||0||2025-12-05|4.82807|18|1.728361|9|-0.35517|21|2025-12-04|5.16197|15|3.157009|9|-0.277888|15
2025-12-06 17:53:29|UB.D.GILD.CASH.IP|2413|2025-12-05 10:12:50|2025-12-05 21:54:40||3774.5|9.35037||10000||0||0||2025-12-05|9.30458|15|0.20475|9|-0.318914|14|2025-12-04|0.63398|12|0.208584|10|-0.497472|21
2025-12-06 17:53:30|SC.D.HLTUS.CASH.IP|1629|2025-12-05 14:30:00|2025-12-05 20:59:50|27214|398.8|15.98338||10000||0||0||2025-12-05|21.74227|20|0.429989|14|-0.336725|14|2025-12-04|23.47535|14|0.538084|14|-0.363898|14
2025-12-06 17:53:30|SD.D.JKSUS.CASH.IP|594|2025-12-05 14:30:00|2025-12-05 20:59:50|2423|591.8|26.87829||10000||0||0||2025-12-05|21.12478|20|0.44337|14|-0.610749|16|2025-12-04|38.28927|16|0.610501|15|-0.961153|15
2025-12-06 17:53:31|SD.D.JMIAUS.CASH.IP|1711|2025-12-05 14:30:00|2025-12-05 20:59:50|1215|1032.5|6.48936||10000||0||0||2025-12-05|6.13746|20|0.736498|14|-0.646204|14|2025-12-04|8.67278|17|1.312551|18|-0.854701|14
2025-12-06 17:53:31|EG.D.KPN.CASH.IP|646|2025-12-05 10:04:20|2025-12-05 16:29:50|395|712|26.4874||10000||0||0||2025-12-05|22.02329|16|0.075911|15|-0.075796|8|2025-12-04|21.76264|15|0.126968|8|-0.100781|11
2025-12-06 17:53:32|SD.D.LMT.CASH.IP|2149|2025-12-05 10:03:50|2025-12-05 21:59:50||292.5|20.72934||10000||0||0||2025-12-05|0.54493|21|0.11869|14|-0.842096|11|2025-12-04|1.47162|9|0.628931|21|-0.529668|14
2025-12-06 17:53:33|EC.D.MCA.CASH.IP|1818|2025-12-05 10:03:50|2025-12-05 16:29:50|62640|12.7|12.93988||10000||0||0||2025-12-05|5.28225|16|0.16072|15|-0.191724|13|2025-12-04|10.98322|14|0.110428|11|-0.158103|8
2025-12-06 17:53:33|UC.D.MRNAUS.CASH.IP|2762|2025-12-05 10:02:00|2025-12-05 21:59:50||4958.3|4.02004||10000||0||0||2025-12-05|1.78055|20|0.405157|18|-0.592154|16|2025-12-04|0.09301|5|0.479808|15|-0.752773|14
2025-12-06 17:53:34|EJ.D.NESN.CASH.IP|1508|2025-12-05 10:03:50|2025-12-05 16:19:50|7884|242.8|21.09745||10000||0||0||2025-12-05|20.77132|14|0.177846|8|-0.215163|8|2025-12-04|19.77539|14|0.12809|8|-0.051216|8
2025-12-06 17:53:35|SE.D.NIOUS.CASH.IP|2899|2025-12-05 10:03:00|2025-12-05 21:57:50||9944.4|1.07801||10000||0||0||2025-12-05|0.19627|6|9.892473|9|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-0.604839|14
2025-12-06 17:53:35|EJ.D.NOV.CASH.IP|1395|2025-12-05 10:03:50|2025-12-05 16:19:50|10694|202.8|17.71791||10000||0||0||2025-12-05|12.85024|8|0.112233|8|-0.074808|15|2025-12-04|11.55608|16|0.187266|8|-0.074766|8
2025-12-06 17:53:36|KA.D.OCDO.CASH.IP|1375|2025-12-05 08:05:10|2025-12-05 16:29:50|190.4|3289.6|18.04236||10000||0||0||2025-12-05|21.66475|10|1.82002|8|-1.855567|8|2025-12-04|19.28558|14|0.601375|10|-0.385356|13
2025-12-06 17:53:37|UC.D.ORLY.CASH.IP|2053|2025-12-05 14:30:00|2025-12-05 20:59:50|9887|920.1|7.57305||10000||0||0||2025-12-05|8.5574|16|0.686869|14|-0.622303|14|2025-12-04|11.81278|15|0.784593|14|-0.402374|14
2025-12-06 17:53:38|SE.D.PLTRUS.CASH.IP|3927|2025-12-05 10:04:00|2025-12-05 21:59:50|18170|6542.2|7.01971||10000||0||0||2025-12-05|0.01233|20|0.252313|14|-0.274571|14|2025-12-04|0.01566|20|0.462884|9|-0.760413|14
2025-12-06 17:53:38|UC.D.PYPLVUS.CASH.IP|2998|2025-12-05 10:04:30|2025-12-05 21:59:50||2794|8.25755||10000||0||0||2025-12-05|2.48153|15|0.178687|14|-0.52927|21|2025-12-04|1.56148|15|0.678134|14|-0.601333|21
2025-12-06 17:53:39|UC.D.PTONUS.CASH.IP|896|2025-12-05 11:54:20|2025-12-05 21:58:10|641|3278.1|3.05465||10000||0||0||2025-12-05|0.15302|13|0.606061|15|-0.607903|12|2025-12-04|1.07198|21|1.204819|14|-1.195815|11
2025-12-06 17:53:39|KA.D.RIO.CASH.IP|1579|2025-12-05 10:04:00|2025-12-05 16:29:50|5495|239.6|18.31352||10000||0||0||2025-12-05|18.21598|8|0.1443|8|-0.108089|8|2025-12-04|6.45093|8|0.252298|8|-0.393701|8
2025-12-06 17:53:40|EJ.D.ROG.CASH.IP|1379|2025-12-05 10:03:50|2025-12-05 16:19:50|31030|81.3|20.75383||10000||0||0||2025-12-05|26.379|15|0.258065|8|-0.096494|8|2025-12-04|10.37571|16|0.064|8|-0.095969|8
2025-12-06 17:53:41|KA.D.RR.CASH.IP|1908|2025-12-05 10:04:00|2025-12-05 16:29:50|1079.5|1623.6|14.94892||10000||0||0||2025-12-05|16.29293|16|0.180587|8|-0.315315|8|2025-12-04|14.32746|16|0.188501|8|-0.371747|8
2025-12-06 17:53:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:53:42|ED.D.SAPG.CASH.IP|1450|2025-12-05 10:04:10|2025-12-05 16:29:50||276|15.54024||10000||0||0||2025-12-05|6.89939|16|0.142586|12|-0.165602|8|2025-12-04|13.21026|8|0.407186|8|-0.19125|8
2025-12-06 17:53:42|SG.D.SAP.CASH.IP|1512|2025-12-05 14:30:00|2025-12-05 20:59:50|24713|90.2|22.06016||10000||0||0||2025-12-05|4.17823|14|0.109352|18|-0.145478|18|2025-12-04|2.74055|14|0.12934|14|-0.142712|19
2025-12-06 17:53:43|ED.D.SIEGn.CASH.IP|1421|2025-12-05 10:04:10|2025-12-05 16:29:50||241.2|17.6806||10000||0||0||2025-12-05|6.56539|16|0.1738|8|-0.195059|8|2025-12-04|12.06838|8|0.19489|8|-0.173951|8
2025-12-06 17:53:43|EC.D.GLEFP.CASH.IP|1331|2025-12-05 10:03:50|2025-12-05 16:29:50|6158|90.3|22.48231||10000||0||0||2025-12-05|29.02781|8|0.226171|12|-0.256492|10|2025-12-04|16.3379|14|0.743855|8|-0.321543|8
2025-12-06 17:53:44|UD.D.TSLA.CASH.IP|4216|2025-12-05 10:04:10|2025-12-05 21:59:50|45493|11350.9|8.16979||10000||0||0||2025-12-05|0.0059|20|0.278238|14|-0.283657|14|2025-12-04|0.00698|20|0.241878|14|-0.306201|14
2025-12-06 17:53:45|EC.D.FP.CASH.IP|1648|2025-12-05 10:04:30|2025-12-05 16:29:50|5640|137.1|12.44995||10000||0||0||2025-12-05|8.98245|10|0.089|14|-0.140326|8|2025-12-04|10.36276|15|0.15748|15|-0.069832|8
2025-12-06 17:53:46|SH.D.UBERUS.CASH.IP|2886|2025-12-05 10:06:30|2025-12-05 21:59:10|9120|2639.1|7.15619||10000||0||0||2025-12-05|3.81629|20|0.732113|14|-0.363076|14|2025-12-04|0.1983|11|0.299567|14|-0.506106|21
2025-12-06 17:53:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:53:47|KA.D.ULVR.CASH.IP|1422|2025-12-05 10:03:30|2025-12-05 16:29:50||341.5|10.97927||10000||0||0||2025-12-05|12.68019|15|0.090375|8|-0.067751|8|2025-12-04|10.02286|15|0.159163|8|-0.1812|8
2025-12-06 17:53:48|SH.D.UPS.CASH.IP|2308|2025-12-05 09:38:50|2025-12-05 21:59:00||1039.4|11.4611||10000||0||0||2025-12-05|0.21053|0|0.200401|12|-0.23197|14|2025-12-04|5.19849|15|0.501741|9|-0.848422|14
2025-12-06 17:53:48|UD.D.VRMUS.CASH.IP|58|2025-12-05 14:30:00|2025-12-05 20:59:50|1912|2.9|65.44026||10000||0||0||2025-12-05|65.17036|15|2.032308|20|-5.244029|20|2025-12-04|60.65621|14|1.41844|20|-2.245509|20
2025-12-06 17:53:49|SB.D.DIS.CASH.IP|2733|2025-12-05 09:58:30|2025-12-05 21:59:50||2651.3|8.02981||10000||0||0||2025-12-05|4.07314|20|0.718735|9|-0.266464|14|2025-12-04|0.11358|13|0.302973|14|-0.502227|21
2025-12-06 17:53:50|SH.D.WFC.CASH.IP|2479|2025-12-05 10:02:40|2025-12-05 21:48:00||2328.4|2.87972||10000||0||0||2025-12-05|0.3933|20|0.381765|9|-0.278242|9|2025-12-04|0.38159|20|0.415964|11|-0.212718|11
2025-12-06 17:53:50|UD.D.WYNN.CASH.IP|1034|2025-12-05 14:30:00|2025-12-05 20:59:50|12548|371.8|19.68726||10000||0||0||2025-12-05|23.03974|20|0.19857|15|-0.529979|14|2025-12-04|17.9513|20|0.368483|14|-0.720093|14
2025-12-06 17:53:51|UD.D.ZMUS.CASH.IP|1474|2025-12-05 09:54:20|2025-12-05 21:42:30||621.8|12.66858||10000||0||0||2025-12-05|1.9244|21|0.219121|14|-0.31858|14|2025-12-04|0.72093|21|1.00699|9|-0.75908|14
2025-12-06 17:53:51|EJ.D.ZURZ.CASH.IP|935|2025-12-05 10:04:00|2025-12-05 16:19:50|57620|32.8|26.32167||10000||0||0||2025-12-05|25.63583|8|0.140203|8|-0.383275|8|2025-12-04|15.41412|16|0.035211|8|-0.070225|8
2025-12-06 17:53:53|CS.D.XRPUSD.CFD.IP|3028|2025-12-06 08:00:00|2025-12-06 17:53:40|202.65|4.6|0.5085|2025-12-06|0.50625|14|0.251492|14|-0.123171|17||10000||0||0|||10000||0||0|
2025-12-06 17:53:53|CS.D.XRPUSD.CFD.IP|1|2025-12-06 17:53:50|2025-12-06 17:53:50|202.64|1|0.50829|2025-12-06|0.50625|14|0.251492|14|-0.123171|17||10000||0||0|||10000||0||0|
2025-12-06 17:53:54|CS.D.BCHUSD.CFD.IP|3420|2025-12-06 08:00:00|2025-12-06 17:53:40|586.62|7.1|0.47908|2025-12-06|0.47363|12|0.435056|11|-0.452527|11||10000||0||0|||10000||0||0|
2025-12-06 17:53:54|IR.D.FLG.FWM2.IP|2077|2025-12-05 10:04:20|2025-12-05 17:59:50|9123.5|45.1|0.01071||10000||0||0||2025-12-05|0.02181|9|0.027281|14|-0.032825|15|2025-12-04|0.02178|14|0.02183|10|-0.027331|8
2025-12-06 17:53:55|IR.D.ULTRA100.FWM.IP|2058|2025-12-05 10:04:20|2025-12-05 21:59:50|11858.9|48.8|0.01183||10000||0||0||2025-12-05|0.03348|1|0.079119|15|-0.027005|17|2025-12-04|0.03353|23|0.013416|23|-0.02599|23
2025-12-06 17:53:55|IR.D.BOND100.FWM.IP|2416|2025-12-05 10:04:30|2025-12-05 21:59:50|11558.9|55.3|0.00662||10000||0||0||2025-12-05|0.0344|1|0.053508|14|-0.053465|14|2025-12-04|0.03444|23|0||-0.026689|23
2025-12-06 17:53:56|IR.D.10YEAR100.FWM.IP|3696|2025-12-05 10:04:20|2025-12-05 21:59:50||139.2|0.00507||10000||0||0||2025-12-05|0.03545|1|0.028412|13|-0.027501|14|2025-12-04|0.03547|23|0.013305|23|0|
2025-12-06 17:53:57|IR.D.05YEAR100.FWM.IP|3197|2025-12-05 10:04:20|2025-12-05 21:59:50||119.1|0.00313||10000||0||0||2025-12-05|0.01827|1|0.021955|13|-0.01463|14|2025-12-04|0.01828|23|0.007312|23|-0.003656|23
2025-12-06 17:53:57|CO.D.LH.FWM1.IP|1282|2025-12-05 14:30:00|2025-12-05 19:04:50|8215|8.5|0.13787||10000||0||0||2025-12-05|0.18171|15|0.24423|14|-0.181291|15|2025-12-04|0.18327|18|0.196584|14|-0.110429|15
2025-12-06 17:53:58|IR.D.FOAT.FWM1.IP|1730|2025-12-05 10:04:30|2025-12-05 17:59:50||91.9|3.42724||10000||0||0||2025-12-05|0.04138|5|0.024845|12|-0.016551|12|2025-12-04|0.04131|3|0.016559|16|-0.04137|13
2025-12-06 17:53:58|IR.D.FBTP.FWM1.IP|1950|2025-12-05 10:05:20|2025-12-05 17:59:50||71|1.29585||10000||0||0||2025-12-05|0.89594|14|0.016635|16|-0.016613|15|2025-12-04|3.21536|13|0.016628|13|-0.033242|13
2025-12-06 17:53:59|IR.D.FGBM.FWM1.IP|2073|2025-12-05 10:04:20|2025-12-05 20:59:50||164.9|0.14772||10000||0||0||2025-12-05|0.02574|1|0.008598|17|-0.008593|16|2025-12-04|0.02572|2|0.008582|13|-0.008582|20
2025-12-06 17:53:59|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:00|IR.D.FGBL.FWM1.IP|2766|2025-12-05 10:04:20|2025-12-05 20:59:50||167.5|0.25801||10000||0||0||2025-12-05|0.02335|2|0.015576|7|-0.015597|15|2025-12-04|0.02335|12|0.015582|13|-0.007789|13
2025-12-06 17:54:01|EN.D.LGO.FWM2.IP|3046|2025-12-05 10:04:30|2025-12-05 21:58:50|672.3|21.8|0.10731||10000||0||0||2025-12-05|0.14823|18|0.118994|15|-0.120956|8|2025-12-04|0.1516|21|0.137594|16|-0.151999|16
2025-12-06 17:54:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:02|SE.D.PANWUS.CASH.IP|2534|2025-12-05 10:01:10|2025-12-05 21:59:20|19851|1170.9|10.72392||10000||0||0||2025-12-05|0.45408|11|0.755668|9|-0.452029|9|2025-12-04|7.53174|14|0.410454|9|-1.374623|21
2025-12-06 17:54:03|UA.D.ABNBUS.CASH.IP|2123|2025-12-05 10:04:50|2025-12-05 21:59:00||776.4|16.62991||10000||0||0||2025-12-05|0.35611|0|0.475806|21|-0.873928|21|2025-12-04|0.68333|22|0.83682|14|-1.398775|21
2025-12-06 17:54:04|UA.D.BIDU.CASH.IP|2674|2025-12-05 10:04:00|2025-12-05 21:53:30||1437|12.52836||10000||0||0||2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-04|25.95385|19|1.042913|9|-0.465825|14
2025-12-06 17:54:05|UC.D.NVDA.CASH.IP|4259|2025-12-05 10:04:30|2025-12-05 21:59:50||27212.3|7.35709||10000||0||0||2025-12-05|0.00568|20|0.206275|14|-0.192445|14|2025-12-04|0.00551|18|0.188188|14|-0.280883|14
2025-12-06 17:54:06|EZ.D.ROBINGREY.Month2.IP|2876|2025-12-05 10:06:40|2025-12-05 21:00:50|110.24|0|0||10000||0||0||2025-12-05|0|0|0.288285|13|-0.244606|13|2025-12-04|0|9|0.384031|15|-0.676036|14
2025-12-06 17:54:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:07|SE.D.NETUS.CASH.IP|1588|2025-12-05 14:30:00|2025-12-05 20:59:50|20085|481.3|19.33243||10000||0||0||2025-12-05|26.92046|20|0.251442|14|-0.496412|14|2025-12-04|24.08891|20|0.348884|14|-0.598388|14
2025-12-06 17:54:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:08|SI.D.ARKKUS.CASH.IP|2314|2025-12-05 14:30:00|2025-12-05 20:59:50|8195|380.9|2.22631||10000||0||0||2025-12-05|0.02595|15|0.146306|14|-0.146199|14|2025-12-04|0.03901|15|0.198782|14|-0.198216|14
2025-12-06 17:54:09|SI.D.ARKGUS.CASH.IP|2236|2025-12-05 14:30:00|2025-12-05 20:59:50|3096|76.2|8.54049||10000||0||0||2025-12-05|2.36113|14|0.316356|14|-0.159185|14|2025-12-04|0.65061|14|0.227939|14|-0.259319|14
2025-12-06 17:54:10|SI.D.ARKQUS.CASH.IP|2203|2025-12-05 14:30:00|2025-12-05 20:59:50|11441|5.3|18.59526||10000||0||0||2025-12-05|5.57541|17|0.087497|14|-0.130673|14|2025-12-04|0.65005|15|0.142768|14|-0.23066|14
2025-12-06 17:54:11|SI.D.ARKFUS.CASH.IP|339|2025-12-04 20:59:50|2025-12-04 20:59:50||27.4|41.12732||10000||0||0||2025-12-05|63.20955|20|0.238996|15|-0.458259|14|2025-12-04|53.63305|14|0.908174|14|-0.797925|14
2025-12-06 17:54:12|SI.D.ARKWUS.CASH.IP|1146|2025-12-05 14:30:00|2025-12-05 20:59:50|15401|5.7|43.72405||10000||0||0||2025-12-05|48.67847|14|0.844235|16|-0.820671|16|2025-12-04|17.9699|17|0.631413|14|-0.745591|15
2025-12-06 17:54:12|SI.D.PRNTUS.CASH.IP|142|2025-12-05 14:30:00|2025-12-05 20:59:50||17.2|27.65718||10000||0||0||2025-12-05|46.01683|14|0.133274|14|-0.088849|14|2025-12-04|31.55208|14|0.405405|14|0|
2025-12-06 17:54:13|SI.D.IZRLUS.CASH.IP|137|2025-12-05 14:30:00|2025-12-05 20:59:50||9.9|38.8529||10000||0||0||2025-12-05|50.57355|16|0.581594|14|-0.370995|14|2025-12-04|50.47619|18|0.515818|14|-0.136472|14
2025-12-06 17:54:13|UA.D.CANUS.CASH.IP|1736|2025-12-05 14:30:00|2025-12-05 20:59:50|93.07|9291.3|14.57385||10000||0||0||2025-12-05|26.06536|14|0.521221|14|-0.52356|15|2025-12-04|30.27042|14|0.769071|20|-0.615288|18
2025-12-06 17:54:14|UC.D.RIOTUS.CASH.IP|2800|2025-12-05 09:57:20|2025-12-05 21:58:20||4776.5|3.15321||10000||0||0||2025-12-05|0.06627|20|2.453581|9|-0.787402|14|2025-12-04|0.06413|18|3.106411|9|-0.519481|14
2025-12-06 17:54:15|KN.D.HIVECN.CASH.IP|758|2025-12-05 14:30:00|2025-12-05 20:59:50||902.8|15.00669||10000||0||0||2025-12-05|4.58794|20|0.456621|14|-0.894855|14|2025-12-04|27.63181|20|0.224215|14|-1.096491|14
2025-12-06 17:54:16|SI.D.IWNUS.CASH.IP|2265|2025-12-05 14:30:00|2025-12-05 20:59:50|18361|29.4|5.50292||10000||0||0||2025-12-05|1.27884|15|0.272124|15|-0.20101|14|2025-12-04|0.05017|14|0.087422|14|-0.16879|15
2025-12-06 17:54:17|SI.D.IWO.CASH.IP|2330|2025-12-05 14:30:00|2025-12-05 20:59:50|33100|217.4|1.15257||10000||0||0||2025-12-05|0.33129|16|0.102688|15|-0.099496|14|2025-12-04|0.03947|19|0.094691|14|-0.160669|15
2025-12-06 17:54:17|SI.D.IWDUS.CASH.IP|2310|2025-12-05 14:30:00|2025-12-05 20:59:50|21042|1279.2|0.13508||10000||0||0||2025-12-05|0.00466|17|0.052284|14|-0.042763|14|2025-12-04|0.0047|16|0.076223|20|-0.042745|14
2025-12-06 17:54:18|SI.D.IWFUS.CASH.IP|2340|2025-12-05 14:30:00|2025-12-05 20:59:50|47871|43.1|0.87311||10000||0||0||2025-12-05|0.01782|17|0.077191|14|-0.085665|14|2025-12-04|0.03701|14|0.077705|14|-0.102749|14
2025-12-06 17:54:19|KA.D.IWVLLN.CASH.IP|712|2025-12-05 10:08:20|2025-12-05 16:29:50||9.2|37.93777||10000||0||0||2025-12-05|34.36379|16|0.15382|15|-0.187713|14|2025-12-04|42.8915|14|0.068423|8|-0.136846|15
2025-12-06 17:54:19|CS.D.LTCUSD.CFE.IP|2177|2025-12-06 08:00:00|2025-12-06 17:54:10|81.35|2.6|0.61908|2025-12-06|0.61347|14|0.171842|14|-0.134837|14||10000||0||0|||10000||0||0|
2025-12-06 17:54:20|IR.D.JGB.FWM3.IP|322|2025-12-05 10:07:20|2025-12-05 20:55:00|13399|1.7|0.02986||10000||0||0||2025-12-05|0.02981|0|0.022398|20|-0.022351|0|2025-12-04|0.02982|23|0.014906|23|-0.014918|23
2025-12-06 17:54:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:25|OP.D.SPX5.4000P.IP|2213|2025-12-05 10:06:10|2025-12-05 21:14:20|5.7|0|17.07456||10000||0||0||2025-12-05|16.46018|2|4.047218|15|-3.074434|15|2025-12-04|15.28028|3|12.815884|13|-11.942675|13
2025-12-06 17:54:26|OP.D.SPX2.4000P.IP|3345|2025-12-05 10:05:20|2025-12-05 21:14:50|16.2|0|14.92756||10000||0||0||2025-12-05|10.5262|16|0.725953|16|-3.229665|13|2025-12-04|10.7756|15|1.474926|13|-1.568855|13
2025-12-06 17:54:27|OP.D.SPX3.4000P.IP|2|2025-12-05 14:24:50|2025-12-05 14:30:20||0|0||10000||0||0||2025-12-05|10000||0||0||2025-12-04|10000||0||0|
2025-12-06 17:54:28|OP.D.SPX5.4250P.IP|2586|2025-12-05 10:05:40|2025-12-05 21:14:50|7.25|0|13.45845||10000||0||0||2025-12-05|12.98269|13|3.129252|15|-2.393617|15|2025-12-04|12.2182|2|8.90411|13|-8.531995|13
2025-12-06 17:54:29|OP.D.SPX2.4250P.IP|3480|2025-12-05 10:05:20|2025-12-05 21:14:50|19.42|0|13.29711||10000||0||0||2025-12-05|10.52694|14|0.744786|14|-1.797304|13|2025-12-04|11.02321|15|3.709273|13|-3.581801|13
2025-12-06 17:54:29|OP.D.SPX3.4250P.IP|2|2025-12-05 14:24:50|2025-12-05 14:30:20||0|0||10000||0||0||2025-12-05|10000||0||0||2025-12-04|10000||0||0|
2025-12-06 17:54:30|OP.D.SPX5.4500P.IP|3146|2025-12-05 10:05:20|2025-12-05 21:14:50|9.19|0|16.57075||10000||0||0||2025-12-05|10.73781|15|0.983607|18|-9.684211|15|2025-12-04|11.30367|15|4.402516|13|-22.155689|13
2025-12-06 17:54:32|OP.D.SPX2.4500P.IP|3462|2025-12-05 10:05:20|2025-12-05 21:14:20|23.52|0|10.05182||10000||0||0||2025-12-05|9.80998|13|0.620604|15|-1.280463|13|2025-12-04|9.46043|15|2.045827|13|-2.553871|13
2025-12-06 17:54:32|OP.D.SPX3.4500P.IP|2|2025-12-05 14:24:50|2025-12-05 14:30:20||0|0||10000||0||0||2025-12-05|10000||0||0||2025-12-04|10000||0||0|
2025-12-06 17:54:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:33|OP.D.SPX4.4250P.IP|71|2025-12-05 10:06:10|2025-12-05 20:50:30|0.9|0|89.0525||10000||0||0||2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23
2025-12-06 17:54:34|IR.D.02YEAR100.FWM.IP|2299|2025-12-05 10:05:00|2025-12-05 21:59:50||111.4|0.00352||10000||0||0||2025-12-05|0.01917|0|0.003837|18|-0.003837|17|2025-12-04|0.01917|23|0.003834|23|0|
2025-12-06 17:54:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:36|UB.D.HOODUS.CASH.IP|3563|2025-12-05 10:05:00|2025-12-05 21:59:50||5246.2|6.96863||10000||0||0||2025-12-05|0.90048|15|0.261019|14|-0.345371|14|2025-12-04|0.34902|15|1.11465|9|-0.560761|14
2025-12-06 17:54:36|CS.D.EOSUSD.CFD.IP|359|2025-12-06 08:00:00|2025-12-06 17:54:10|18.2|3.8|1.11318|2025-12-06|1.10089|17|1.174497|16|-0.949721|8||10000||0||0|||10000||0||0|
2025-12-06 17:54:37|CS.D.ADAUSD.CFE.IP|2257|2025-12-06 08:00:00|2025-12-06 17:54:20|41.11|2.5|3.43967|2025-12-06|3.41474|17|0.370005|14|-0.171948|14||10000||0||0|||10000||0||0|
2025-12-06 17:54:37|CS.D.XLMUSD.CFD.IP|1281|2025-12-06 08:00:00|2025-12-06 17:54:10|24.08|1.7|0.54287|2025-12-06|0.53986|14|0.250104|14|-0.126263|8||10000||0||0|||10000||0||0|
2025-12-06 17:54:38|IR.D.FGBX.FWM2.IP|1198|2025-12-05 10:05:20|2025-12-05 16:14:50|11153|12.9|26.14313||10000||0||0||2025-12-05|26.87466|8|0.035794|12|-0.035833|15|2025-12-04|4.79637|11|0.035692|13|-0.035673|18
2025-12-06 17:54:39|IR.D.FGBS.FWM2.IP|401|2025-12-05 10:05:30|2025-12-05 16:14:40||117.8|11.224||10000||0||0||2025-12-05|7.70598|13|0.004679|16|-0.009357|15|2025-12-04|0.01403|2|0.004678|17|-0.004678|17
2025-12-06 17:54:40|IX.D.HSTECH.IFU.IP|2999|2025-12-05 10:05:30|2025-12-05 22:00:00|5663.5|1.9|6.30594||10000||0||0||2025-12-05|0.07048|7|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7
2025-12-06 17:54:41|IX.D.TOPIX.IFU.IP|2663|2025-12-05 10:05:40|2025-12-05 21:59:50|3372.4|2.6|0.03259||10000||0||0||2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8
2025-12-06 17:54:42|CS.D.UNIUSD.CFE.IP|3334|2025-12-06 08:00:00|2025-12-06 17:54:40|557.01|6.4|0.55796|2025-12-06|0.55165|17|0.248274|14|-0.207318|15||10000||0||0|||10000||0||0|
2025-12-06 17:54:42|CS.D.LNKUSD.CFE.IP|3438|2025-12-06 08:00:00|2025-12-06 17:54:40|1399.34|8.7|0.4594|2025-12-06|0.45299|17|0.55562|15|-0.300322|13||10000||0||0|||10000||0||0|
2025-12-06 17:54:43|CS.D.DOTUSD.CFE.IP|2567|2025-12-06 08:00:00|2025-12-06 17:54:40|214.49|3.7|0.56932|2025-12-06|0.56221|17|0.231832|15|-0.179465|15||10000||0||0|||10000||0||0|
2025-12-06 17:54:43|CS.D.DOGUSD.CFE.IP|883|2025-12-06 08:00:00|2025-12-06 17:54:30|13.95|2.1|0.57467|2025-12-06|0.57276|14|0.215208|14|-0.143266|15||10000||0||0|||10000||0||0|
2025-12-06 17:54:44|CO.D.CFI.FWM1.IP|2105|2025-12-05 10:05:20|2025-12-05 16:59:50|8171.5|5.1|0.06359||10000||0||0||2025-12-05|0.0728|8|0.121684|10|-0.127761|12|2025-12-04|0.07276|15|0.170878|13|-0.09825|7
2025-12-06 17:54:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:46|OP.D.SPX3.5000C.IP|3625|2025-12-05 10:05:20|2025-12-05 21:14:50|1877.55|0|0.06443||10000||0||0||2025-12-05|0.06332|15|0.186326|20|-0.172469|14|2025-12-04|0.06434|12|0.181271|15|-0.261335|14
2025-12-06 17:54:46|OP.D.SPX3.4750P.IP|14|2025-12-05 13:50:10|2025-12-05 14:58:10||0|2571.42857||10000||0||0||2025-12-05|6000|13|0||0||2025-12-04|710.2006|15|75|1|-25|14
2025-12-06 17:54:47|OP.D.SPX3.5000P.IP|295|2025-12-05 11:10:10|2025-12-05 20:38:10||0|663.90322||10000||0||0||2025-12-05|472.44943|11|100|6|-33.333333|16|2025-12-04|230.76923|1|38.461538|13|-42.857143|13
2025-12-06 17:54:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:50|OP.D.SPX5.5000C.IP|3877|2025-12-05 10:05:20|2025-12-05 21:14:50|1929.13|0|0.10406||10000||0||0||2025-12-05|0.10275|15|0.187052|20|-0.161295|14|2025-12-04|0.1043|12|0.1948|20|-0.212114|14
2025-12-06 17:54:51|OP.D.SPX5.4750P.IP|3460|2025-12-05 10:05:20|2025-12-05 21:14:50|11.42|0|14.8294||10000||0||0||2025-12-05|11.02729|16|0.762712|14|-0.930626|17|2025-12-04|11.28166|15|2.82392|13|-12.287793|13
2025-12-06 17:54:52|OP.D.SPX5.5000P.IP|3541|2025-12-05 10:05:20|2025-12-05 21:14:50|14.35|0|12.41867||10000||0||0||2025-12-05|10.7762|16|1.118881|20|-10.586649|13|2025-12-04|10.77666|19|7.847222|13|-7.958922|13
2025-12-06 17:54:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:54|OP.D.SPX2.4750P.IP|3646|2025-12-05 10:05:20|2025-12-05 21:14:50|29.06|0|8.1345||10000||0||0||2025-12-05|7.96901|13|0.503694|13|-1.040618|13|2025-12-04|7.66468|15|0.538145|15|-0.63593|15
2025-12-06 17:54:55|OP.D.SPX2.5000P.IP|3685|2025-12-05 10:05:30|2025-12-05 21:14:50|36.44|0|6.50064||10000||0||0||2025-12-05|6.36696|13|0.453575|14|-1.06383|14|2025-12-04|6.11645|15|0.631632|15|-1.630013|13
2025-12-06 17:54:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-05|0.89594|14|0.016635|16|-0.016613|15|2025-12-04|3.21536|13|0.016628|13|-0.033242|13
2025-12-06 17:54:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-05|28.60301|8|0.024886|16|-0.024855|15|2025-12-04|0.04139|9|0.008293|13|-0.033156|13
2025-12-06 17:54:57|IX.D.OMX20.IFM.IP|1219|2025-12-05 10:05:20|2025-12-05 15:19:50|1504.78|0|0.03326||10000||0||0||2025-12-05|0.03323|8|0.053279|9|-0.046547|8|2025-12-04|0.03338|15|0.073902|8|-0.043659|8
2025-12-06 17:54:58|IX.D.SUNNAS.IFE.IP|14|2025-12-06 07:53:20|2025-12-06 17:39:40|25646.5|0|0.11693|2025-12-06|0.1168|7|0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:58|IX.D.SUNDOW.IFE.IP|2|2025-12-06 07:53:30|2025-12-06 11:50:50|47928.7|0|0.11475|2025-12-06|0.11475|11|0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:59|IX.D.SUNFUN.IFE.IP|3|2025-12-06 07:53:30|2025-12-06 09:39:10|9655|0|0.10356|2025-12-06|0.10354|7|0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:54:59|IX.D.SUNDAX.IFMG.IP|4|2025-12-06 07:53:20|2025-12-06 13:11:20|24030.8|0|0.12484|2025-12-06|0.12484|7|0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:55:00|CS.D.AVXUSD.CFD.IP|855|2025-12-06 08:00:00|2025-12-06 17:53:30|13.31|1.7|0.52851|2025-12-06|0.52409|16|0.15163|14|-0.150943|10||10000||0||0|||10000||0||0|
2025-12-06 17:55:01|UC.D.MSTR.CASH.IP|3853|2025-12-05 10:05:30|2025-12-05 21:59:50|17855|4494|9.6332||10000||0||0||2025-12-05|0.08132|15|0.283491|14|-0.835563|14|2025-12-04|0.04477|20|0.348432|14|-0.645437|14
2025-12-06 17:55:01|CS.D.SOLUSD.CFD.IP|2822|2025-12-06 08:00:00|2025-12-06 17:54:50|132.58|3.3|0.52806|2025-12-06|0.52599|14|0.294162|14|-0.180234|15||10000||0||0|||10000||0||0|
2025-12-06 17:55:02|IX.D.AIIDX.IFD.IP|2320|2025-12-05 14:33:00|2025-12-05 20:59:50|3040.54|0|0.09872||10000||0||0||2025-12-05|0.09843|15|0.151722|14|-0.082965|14|2025-12-04|0.09948|17|0.124554|14|-0.132541|14
2025-12-06 17:55:03|CS.D.XRPUSD.CFD.IP|7|2025-12-06 17:54:00|2025-12-06 17:55:00|202.71|4.4|0.50822|2025-12-06|0.50625|14|0.251492|14|-0.123171|17||10000||0||0|||10000||0||0|
2025-12-06 17:55:04|IR.D.FGBL.FWM2.IP|1363|2025-12-05 10:05:40|2025-12-05 16:14:50||71|19.01109||10000||0||0||2025-12-05|26.48905|9|0.015642|15|-0.031267|15|2025-12-04|0.02342|16|0.015615|16|-0.015605|12
2025-12-06 17:55:05|IR.D.FGBX.FWM1.IP|1916|2025-12-05 10:05:40|2025-12-05 20:59:50|11087|37.7|2.78086||10000||0||0||2025-12-05|1.172|16|0.036052|16|-0.036|15|2025-12-04|6.70012|18|0.035858|13|-0.035846|15
2025-12-06 17:55:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:55:06|CC.D.LXR.UME.IP|382|2025-12-05 15:00:00|2025-12-05 21:04:30|55635.9|0.6|0.81146||10000||0||0||2025-12-05|0.8985|21|0.279455|15|-0.194226|15|2025-12-04|0.89918|16|0.266824|15|-0.349203|15
2025-12-06 17:55:07|CO.D.OJ.FWM1.IP|691|2025-12-05 13:00:00|2025-12-05 18:59:50|14665|1.1|1.18502||10000||0||0||2025-12-05|1.36761|13|0.522284|18|-0.546448|13|2025-12-04|1.31621|16|0.458791|14|-0.375572|14
2025-12-06 17:55:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:55:09|CO.D.O.FWM1.IP|299|2025-12-05 10:16:50|2025-12-05 19:19:50|308.6|0.7|0.53664||10000||0||0||2025-12-05|0.31861|3|0.803859|14|-0.766773|15|2025-12-04|0.31591|4|0.797194|1|-0.86594|15
2025-12-06 17:55:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:55:10|CO.D.RR.FWM1.IP|331|2025-12-05 14:30:00|2025-12-05 19:19:50|9965|1.6|0.42088||10000||0||0||2025-12-05|0.39656|1|0.780267|15|-0.875438|17|2025-12-04|0.39934|15|1.080131|18|-1.091541|18
2025-12-06 17:55:12|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:55:13|KA.D.SHELLN.CASH.IP|1725|2025-12-05 10:06:00|2025-12-05 16:29:50|2761|939.4|13.2846||10000||0||0||2025-12-05|3.86354|16|0.360685|8|-0.125673|8|2025-12-04|0.01793|14|0.142934|15|-0.071352|15
2025-12-06 17:55:14|EC.D.URWFP.CASH.IP|909|2025-12-05 10:06:00|2025-12-05 16:29:50|8922|15.5|21.90649||10000||0||0||2025-12-05|20.0469|8|0.178731|12|-0.110988|10|2025-12-04|22.02488|16|0.088869|9|-0.133245|8
2025-12-06 17:55:15|SD.D.LLY.CASH.IP|2958|2025-12-05 10:05:10|2025-12-05 21:59:40|101025|474|21.43053||10000||0||0||2025-12-05|14.36344|15|0.216175|14|-0.616318|21|2025-12-04|23.92047|15|0.336102|9|-0.370896|21
2025-12-06 17:55:16|EP.D.MAERA.CASH.IP|243|2025-12-05 09:51:30|2025-12-05 15:54:50||1.9|30.09756||10000||0||0||2025-12-05|15.25555|8|0.227273|8|-0.151515|8|2025-12-04|19.19771|9|0.152439|8|-0.15015|9
2025-12-06 17:55:17|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1
2025-12-06 17:55:17|EP.D.NOVOB.CASH.IP|1986|2025-12-05 09:50:50|2025-12-05 15:55:00|31085|640.4|9.13312||10000||0||0||2025-12-05|7.61264|8|0.357085|8|-0.226868|8|2025-12-04|6.13553|14|0.293255|14|-0.279421|8
2025-12-06 17:55:18|EJ.D.SQNSW.CASH.IP|471|2025-12-05 10:05:40|2025-12-05 16:19:10||10.7|19.98721||10000||0||0||2025-12-05|22.0624|8|0.21561|11|-0.174596|8|2025-12-04|15.48111|16|0.305543|8|-0.261324|8
2025-12-06 17:55:19|UB.D.IBKR.CASH.IP|1625|2025-12-05 10:19:40|2025-12-05 21:59:50||767|12.10213||10000||0||0||2025-12-05|9.96442|16|0.261137|14|-0.516168|14|2025-12-04|0.46424|13|0.198807|15|-0.277094|14
2025-12-06 17:55:19|KA.D.IGG.CASH.IP|345|2025-12-05 10:06:50|2025-12-05 16:29:50||1000.2|12.1939||10000||0||0||2025-12-05|26.78158|10|0.258844|10|-0.430663|8|2025-12-04|34.63888|8|0.437063|8|-0.173611|8
2025-12-06 17:55:20|KA.D.WISELN.CASH.IP|516|2025-12-05 10:06:30|2025-12-05 16:29:50|863|2052.1|14.36207||10000||0||0||2025-12-05|16.09252|13|0.289687|8|-0.28885|8|2025-12-04|14.43398|9|0.175541|8|-0.581734|8
2025-12-06 17:55:21|UB.D.INTU.CASH.IP|2096|2025-12-05 14:30:00|2025-12-05 20:59:50|67366|682.8|16.72835||10000||0||0||2025-12-05|14.20197|20|1.194812|14|-0.297306|14|2025-12-04|16.07519|14|1.253499|14|-0.238322|14
2025-12-06 17:55:21|UA.D.CRWDUS.CASH.IP|2623|2025-12-05 10:08:00|2025-12-05 21:59:50||737.9|18.45913||10000||0||0||2025-12-05|17.72698|15|0.372309|14|-0.431843|21|2025-12-04|11.88818|14|0.380102|14|-0.358785|14
2025-12-06 17:55:22|SB.D.CRM.CASH.IP|3365|2025-12-05 10:06:10|2025-12-05 21:59:40||2872.8|9.55066||10000||0||0||2025-12-05|3.67986|15|0.526045|14|-0.446079|14|2025-12-04|2.68636|20|0.811869|14|-1.085342|14
2025-12-06 17:55:23|UC.D.PCLN.CASH.IP|1665|2025-12-05 14:30:00|2025-12-05 20:59:50|519171|103.3|33.78877||10000||0||0||2025-12-05|35.95065|20|0.14526|15|-0.28951|14|2025-12-04|41.53963|14|0.298155|14|-0.228177|14
2025-12-06 17:55:24|UA.D.COINUS.CASH.IP|3623|2025-12-05 10:05:50|2025-12-05 21:59:40||1599.7|10.40564||10000||0||0||2025-12-05|0.07821|15|0.374251|15|-0.385128|14|2025-12-04|1.19557|15|0.427976|14|-0.453107|14
2025-12-06 17:55:25|SG.D.TSM.CASH.IP|3329|2025-12-05 10:02:40|2025-12-05 21:59:40|29450|2021|6.23822||10000||0||0||2025-12-05|0.30824|15|0.408441|9|-0.498863|21|2025-12-04|1.17057|15|0.937026|9|-0.221277|9
2025-12-06 17:55:26|UA.D.ASML.CASH.IP|3505|2025-12-05 10:06:00|2025-12-05 21:59:50||193.5|9.53893||10000||0||0||2025-12-05|1.22971|10|0.350131|8|-0.524079|7|2025-12-04|0.3371|10|0.256766|21|-0.721505|21
2025-12-06 17:55:26|UC.D.MRVL.CASH.IP|3144|2025-12-05 10:01:30|2025-12-05 21:59:40||5540.4|7.83587||10000||0||0||2025-12-05|1.75832|20|0.588705|14|-0.832247|14|2025-12-04|1.15718|20|0.819099|14|-0.692605|21
2025-12-06 17:55:27|SA.D.BRKB.CASH.IP|2762|2025-12-05 10:05:10|2025-12-05 21:56:00||567.5|10.73078||10000||0||0||2025-12-05|18.20567|14|0.219561|9|-0.198334|21|2025-12-04|5.61226|20|0.479205|21|-0.466881|21
2025-12-06 17:55:28|UB.D.FSLR.CASH.IP|1106|2025-12-05 10:07:10|2025-12-05 21:54:00||573.7|18.81857||10000||0||0||2025-12-05|4.54537|9|0.249785|14|-1.717934|12|2025-12-04|13.17003|14|0.899874|14|-0.954422|23
2025-12-06 17:55:29|ED.D.ENRGY.CASH.IP|1338|2025-12-05 10:06:10|2025-12-05 16:29:50|11685|163.3|19.83505||10000||0||0||2025-12-05|10.47087|16|0.461603|8|-0.384615|15|2025-12-04|23.65867|8|0.299401|8|-0.213493|8
2025-12-06 17:55:29|ED.D.RHM.CASH.IP|1612|2025-12-05 10:06:00|2025-12-05 16:29:50|153400|57.7|14.73536||10000||0||0||2025-12-05|13.14411|8|0.39383|11|-0.228534|8|2025-12-04|16.27163|8|0.294792|14|-0.293255|8
2025-12-06 17:55:30|SA.D.ABBVWUS.CASH.IP|1947|2025-12-05 14:30:00|2025-12-05 20:59:50|22603|842.3|14.66749||10000||0||0||2025-12-05|16.13631|19|0.527473|14|-0.211491|15|2025-12-04|14.85667|20|0.161199|14|-0.160709|14
2025-12-06 17:55:31|SA.D.AMTUS.CASH.IP|1676|2025-12-05 14:30:00|2025-12-05 20:59:50|17880|1076.4|21.15244||10000||0||0||2025-12-05|28.04647|20|0.162693|14|-0.218255|14|2025-12-04|24.33793|20|0.626745|14|-0.300164|14
2025-12-06 17:55:31|SB.D.DLRUS.CASH.IP|1391|2025-12-05 14:30:00|2025-12-05 20:59:50|16470|607.6|11.97515||10000||0||0||2025-12-05|20.07404|17|0.3125|14|-0.288131|15|2025-12-04|20.54323|20|0.434673|14|-0.272395|15
2025-12-06 17:55:32|SG.D.SPG.CASH.IP|927|2025-12-05 14:30:00|2025-12-05 20:59:50|18252|462.5|15.45342||10000||0||0||2025-12-05|25.91209|20|0.197639|14|-0.186301|14|2025-12-04|12.00379|20|0.147743|14|-0.175016|14
2025-12-06 17:55:32|ED.D.ANNGY.CASH.IP|688|2025-12-05 10:07:40|2025-12-05 16:29:50||457.8|22.69245||10000||0||0||2025-12-05|19.59513|8|0.078833|8|-0.078709|8|2025-12-04|19.29483|8|0.118017|16|-0.117878|16
2025-12-06 17:55:34|UA.D.AVGO.CASH.IP|3766|2025-12-05 10:06:00|2025-12-05 21:59:50||5014.4|9.26354||10000||0||0||2025-12-05|0.01558|20|0.394124|14|-0.212586|17|2025-12-04|0.3182|15|0.301101|9|-0.468175|14
2025-12-06 17:55:34|UA.D.APPUS.CASH.IP|2932|2025-12-05 10:10:40|2025-12-05 21:59:20||920.5|16.29084||10000||0||0||2025-12-05|12.55346|16|1.782295|9|-0.556559|21|2025-12-04|14.41587|14|3.391264|9|-0.934996|14
2025-12-06 17:55:35|UC.D.MU.CASH.IP|3684|2025-12-05 10:06:00|2025-12-05 21:59:40||4231.1|10.63242||10000||0||0||2025-12-05|2.05115|16|0.577655|14|-0.66087|14|2025-12-04|0.06153|15|0.405165|14|-0.543478|14
2025-12-06 17:55:36|SE.D.NOWUS.CASH.IP|1294|2025-12-05 14:30:00|2025-12-05 20:59:50|85424|75.1|43.64483||10000||0||0||2025-12-05|39.05642|20|0.228951|16|-0.312366|14|2025-12-04|33.8349|20|0.611442|14|-0.771123|14
2025-12-06 17:55:36|UC.D.MELI.CASH.IP|1914|2025-12-05 14:30:00|2025-12-05 20:59:50|206385|177.3|14.10038||10000||0||0||2025-12-05|18.33848|20|0.705882|14|-0.238854|16|2025-12-04|32.73964|18|0.350024|14|-0.546823|14
2025-12-06 17:55:37|SG.D.SPOTUS.CASH.IP|2044|2025-12-05 14:30:00|2025-12-05 20:59:50|56492|548|17.70727||10000||0||0||2025-12-05|15.90674|14|0.55205|14|-0.285397|14|2025-12-04|41.85671|14|0.720721|14|-0.306754|14
2025-12-06 17:55:38|SH.D.VSTUS.CASH.IP|2138|2025-12-05 14:30:00|2025-12-05 20:59:50|16713|1238.3|15.12139||10000||0||0||2025-12-05|14.40254|14|0.271269|14|-0.41954|14|2025-12-04|22.35962|20|0.370349|14|-0.80861|14
2025-12-06 17:55:39|SE.D.NRG.CASH.IP|1465|2025-12-05 14:30:00|2025-12-05 20:59:50|16297|537|18.56551||10000||0||0||2025-12-05|26.15619|20|2.439024|14|-0.645933|14|2025-12-04|25.63305|17|0.284366|14|-0.624071|14
2025-12-06 17:55:40|EF.D.ENEL.CASH.IP|1903|2025-12-05 10:06:10|2025-12-05 16:29:50|875.4|1670.5|14.93058||10000||0||0||2025-12-05|10.92103|16|0.057006|8|-0.124702|8|2025-12-04|12.57333|8|0.090682|8|-0.237449|8
2025-12-06 17:55:41|EC.D.GSZFP.CASH.IP|553|2025-12-05 10:08:20|2025-12-05 16:28:40|2144|252.4|6.5311||10000||0||0||2025-12-05|0.04644|13|0.092593|8|-0.184928|11|2025-12-04|0.04976|16|0.139535|8|-0.277393|8
2025-12-06 17:55:41|EC.D.AI.CASH.IP|1785|2025-12-05 10:06:10|2025-12-05 16:29:50|16254|21.1|17.71107||10000||0||0||2025-12-05|11.91188|8|0.061508|12|-0.085732|8|2025-12-04|19.08847|9|0.097835|8|-0.121951|8
2025-12-06 17:55:42|SG.D.SHW.CASH.IP|1819|2025-12-05 14:30:00|2025-12-05 20:59:50|33308|449.4|16.79436||10000||0||0||2025-12-05|20.32422|20|0.197304|14|-0.289613|14|2025-12-04|27.39068|16|0.439091|14|-0.253299|14
2025-12-06 17:55:43|KA.D.BLT.CASH.IP|737|2025-12-05 10:06:30|2025-12-05 16:29:50||362.9|21.33208||10000||0||0||2025-12-05|21.70217|8|0.089969|8|-0.179775|14|2025-12-04|27.80624|8|0.09255|12|-0.230415|14
2025-12-06 17:55:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-06 17:55:44|SB.D.ECL.CASH.IP|1587|2025-12-05 14:30:00|2025-12-05 20:59:50|25968|559.5|16.66201||10000||0||0||2025-12-05|15.63119|15|0.782869|14|-0.235715|14|2025-12-04|22.4442|20|0.147615|14|-0.260436|14
2025-12-06 17:55:44|ED.D.ALVGY.CASH.IP|1109|2025-12-05 10:06:30|2025-12-05 16:29:50|36680|65.9|27.42313||10000||0||0||2025-12-05|26.32635|8|0.081788|8|-0.081878|8|2025-12-04|30.236|8|0.082192|8|-0.109559|8
2025-12-06 17:55:45|EC.D.STLAFP.CASH.IP|1838|2025-12-05 10:06:10|2025-12-05 16:29:50|1047|394.5|12.97312||10000||0||0||2025-12-05|5.42276|8|0.447384|8|-0.232333|8|2025-12-04|2.66694|8|0.412088|10|-0.323788|8
2025-12-06 17:55:46|EJ.D.GIVN.CASH.IP|678|2025-12-05 10:08:00|2025-12-05 16:19:30|335100|3.8|16.40057||10000||0||0||2025-12-05|16.9719|10|0.270921|8|-0.210147|8|2025-12-04|15.55481|10|0.181984|8|-0.571945|8
2025-12-06 17:55:46|EC.D.CS.CASH.IP|1013|2025-12-05 10:06:40|2025-12-05 16:29:50|3854|172.1|19.4589||10000||0||0||2025-12-05|20.93809|8|0.2072|12|-0.077559|11|2025-12-04|8.13333|16|0.078616|8|-0.078534|8
2025-12-06 17:55:47|EG.D.PRXNA.CASH.IP|1305|2025-12-05 10:06:30|2025-12-05 16:29:50||80.8|20.01287||10000||0||0||2025-12-05|12.28508|8|0.19084|8|-0.1325|8|2025-12-04|11.26332|8|0.133105|8|-0.151429|8
2025-12-06 17:55:48|EC.D.SASY.CASH.IP|1808|2025-12-05 10:06:20|2025-12-05 16:29:50|8498|72.1|7.69899||10000||0||0||2025-12-05|5.97589|14|0.10607|9|-0.106433|8|2025-12-04|5.92095|14|0.129305|8|-0.199343|8
2025-12-06 17:55:48|KA.D.BA.CASH.IP|1646|2025-12-05 10:06:10|2025-12-05 16:29:50||478.9|18.5437||10000||0||0||2025-12-05|18.24196|8|0.268978|12|-0.178891|8|2025-12-04|14.99638|8|0.27215|8|-0.240746|8
2025-12-06 17:55:49|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1
2025-12-06 17:55:49|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-05|0.08635|7|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2
2025-12-06 17:55:50|MT.D.PA.FWM1.IP|3264|2025-12-05 10:06:40|2025-12-05 21:59:50||0.6|0.13239||10000||0||0||2025-12-05|0.13268|15|0.266889|14|-0.183364|16|2025-12-04|0.30632|23|0.0169|23|-0.050667|23
2025-12-06 17:55:51|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|