2025-12-05 00:11:56|IX.D.SPTRD.IED.IP|174|2025-12-04 23:40:50|2025-12-04 23:59:50|6854.53|16.9|0.00963|2025-12-05|0.01021|0|0.014739|0|-0.015025|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 00:11:57|IX.D.RUSSELL.IED.IP|161|2025-12-04 23:40:50|2025-12-04 23:59:50|2531.4|2.1|0.01171|2025-12-05|0.01185|0|0.015802|0|-0.015805|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 00:11:58|IX.D.DOW.IDE.IP|182|2025-12-04 23:41:00|2025-12-04 23:59:50|47836.8|1.2|0.01003|2025-12-05|0.01003|0|0.010454|0|-0.012123|0|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 00:11:59|IX.D.FANG.IFM.IP|130|2025-12-04 23:41:00|2025-12-04 23:59:30|16543.2|0|0.01813|2025-12-05|0.01814|0|0.001813|0|-0.008463|0|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 00:12:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:01|IX.D.ASX.IFD.IP|159|2025-12-04 23:41:10|2025-12-04 23:59:50|8610.7|8.8|0.01059|2025-12-05|0.01162|0|0.02324|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 00:12:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:02|IX.D.CAC.IFM.IP|162|2025-12-04 23:41:00|2025-12-04 23:59:50|8128.3|0|0.04921|2025-12-05|0.04921|0|0.011074|0|-0.012302|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 00:12:03|IX.D.XINHUA.IFM.IP|163|2025-12-04 23:41:00|2025-12-04 23:59:50|15108.4|0|0.15885|2025-12-05|0.15885|0|0.009268|0|-0.009928|0|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 00:12:04|IX.D.HSCHIN.IFU.IP|163|2025-12-04 23:41:00|2025-12-04 23:59:50|9067.5|0|0.19851|2025-12-05|0.19851|0|0.009927|0|-0.011028|0|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 00:12:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:05|IX.D.EMGMKT.IFE.IP|109|2025-12-04 23:41:20|2025-12-04 23:59:50|1374.8|0|0.14548|2025-12-05|0.14548|0|0.014552|0|-0.014547|0|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 00:12:06|IX.D.STXE.IFM.IP|162|2025-12-04 23:41:20|2025-12-04 23:59:50|5716.8|0|0.05248|2025-12-05|0.05248|0|0.010497|0|-0.012244|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 00:12:07|IX.D.FTSE.CFD.IP|159|2025-12-04 23:41:20|2025-12-04 23:59:50|9704.4|0|0.04122|2025-12-05|0.04122|0|0.006183|0|-0.007213|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 00:12:08|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 00:12:09|IX.D.DAX.IDE.IP|168|2025-12-04 23:41:20|2025-12-04 23:59:50|23878.5|0|0.02932|2025-12-05|0.02932|0|0.010891|0|-0.012563|0|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 00:12:09|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 00:12:10|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 00:12:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:12|IX.D.HANGSENG.IFU.IP|165|2025-12-04 23:41:20|2025-12-04 23:59:50|25852.8|0|0.11604|2025-12-05|0.11604|0|0.009285|0|-0.010443|0|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 00:12:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:15|IX.D.MIB.IFM.IP|163|2025-12-04 23:41:20|2025-12-04 23:59:50|43450.4|0|0.09206|2025-12-05|0.09206|0|0.010358|0|-0.012197|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 00:12:16|IX.D.NIKKEI.IFD.IP|185|2025-12-04 23:41:20|2025-12-04 23:59:50|50498.6|11.2|0.01386|2025-12-05|0.01388|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 00:12:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:17|IX.D.AEX.IFM.IP|66|2025-12-04 23:41:20|2025-12-04 23:59:50|945.94|0|0.05286|2025-12-05|0.05286|0|0.010574|0|-0.010571|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 00:12:18|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 00:12:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:19|IX.D.SINGAPORE.IFM.IP|30|2025-12-04 23:45:50|2025-12-04 23:57:10|442.35|0|0.13563|2025-12-05|0.13562|0|0.022612|0|-0.022601|0|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 00:12:20|IX.D.SAF.IFMMX.IP|162|2025-12-04 23:41:30|2025-12-04 23:59:50|103204|0|0.0969|2025-12-05|0.0969|0|0.007753|0|-0.010658|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 00:12:20|IX.D.IBEX.IFM.IP|163|2025-12-04 23:41:30|2025-12-04 23:59:50|16721.7|0|0.07176|2025-12-05|0.07176|0|0.008972|0|-0.010166|0|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 00:12:21|IX.D.OMX.IFM.IP|163|2025-12-04 23:41:30|2025-12-04 23:59:50|2808.55|0|0.05341|2025-12-05|0.05341|0|0.007834|0|-0.010325|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 00:12:22|IX.D.SMI.IFM.IP|163|2025-12-04 23:41:30|2025-12-04 23:59:50|12880.9|0|0.04658|2025-12-05|0.04658|0|0.006988|0|-0.00854|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 00:12:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 00:12:24|CC.D.VIX.UME.IP|8|2025-12-04 23:42:40|2025-12-04 23:50:30||1.9|0|2025-12-05|10000||0||0||2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 00:12:25|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 00:12:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:26|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:27|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:29|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 00:12:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 00:12:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:31|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 00:12:32|CS.D.BITCOIN.CDE.IP|186|2025-12-04 23:41:40|2025-12-04 23:59:50|92058|16.2|0.04993|2025-12-05|0.04991|0|0.036873|0|-0.036888|0|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 00:12:33|CS.D.ETHUSD.CFE.IP|185|2025-12-04 23:41:40|2025-12-04 23:59:50|3133.7|12.1|0.04464|2025-12-05|0.04459|0|0.066986|0|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 00:12:34|CS.D.CRYPTOB10.CFD.IP|185|2025-12-04 23:41:50|2025-12-04 23:59:50|20677.5|8.3|0.38669|2025-12-05|0.3864|0|0.023637|0|-0.016174|0|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 00:12:36|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 00:12:36|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 00:12:37|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 00:12:38|CS.D.EURGBP.MINI.IP|121|2025-12-04 23:43:00|2025-12-04 23:59:50|8739.1|2.4|0.01546|2025-12-05|0.01391|0|0.00801|0|-0.005722|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 00:12:39|CS.D.EURUSD.CEDM.IP|123|2025-12-04 23:42:00|2025-12-04 23:59:50|11642.6|2.1|0.00666|2025-12-05|0.00563|0|0.006012|0|-0.002576|0|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 00:12:40|CS.D.GBPUSD.MINI.IP|127|2025-12-04 23:42:00|2025-12-04 23:59:50|13321.5|2.2|0.00711|2025-12-05|0.0073|0|0.013512|0|-0.006755|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 00:12:41|CS.D.NZDUSD.MINI.IP|105|2025-12-04 23:41:50|2025-12-04 23:59:40|5757.5|2.1|0.03959|2025-12-05|0.03169|0|0.019102|0|-0.010418|0|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 00:12:42|CS.D.USDCAD.MINI.IP|87|2025-12-04 23:41:40|2025-12-04 23:59:50|13959|1.4|4.60744|2025-12-05|2.5098|0|0.003582|0|-0.005015|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 00:12:43|CS.D.USDCHF.MINI.IP|85|2025-12-04 23:42:10|2025-12-04 23:59:50|8037.5|1.9|0.02683|2025-12-05|0.02438|0|0.004978|0|-0.006221|0|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 00:12:44|CS.D.USDCNH.MINI.IP|164|2025-12-04 23:41:50|2025-12-04 23:59:50|70706|4|0.01537|2025-12-05|0.01273|0|0.005092|0|-0.007214|0|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 00:12:45|CS.D.USDDKK.MINI.IP|161|2025-12-04 23:42:00|2025-12-04 23:59:50|64135.5|4.7|0.03118|2025-12-05|0.03119|0|0.004054|0|-0.007329|0|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 00:12:46|CS.D.USDHUF.MINI.IP|182|2025-12-04 23:42:00|2025-12-04 23:59:50|32814.1|7.2|2.42025|2025-12-05|0.19195|0|0.091454|0|-0.035921|0|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 00:12:47|CS.D.USDJPY.MINI.IP|168|2025-12-04 23:42:10|2025-12-04 23:59:50|15513.2|5.7|0.00638|2025-12-05|0.00629|0|0.021914|0|-0.02062|0|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 00:12:48|CS.D.USDKRW.MINI.IP|71|2025-12-05 00:01:00|2025-12-05 00:12:40|147211.5|12.1|0.08041|2025-12-05|0.08041|0|0.03846|0|-0.024796|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 00:12:49|CS.D.USDMXN.MINI.IP|93|2025-12-04 23:42:20|2025-12-04 23:59:50|182290.1|1.6|0.04937|2025-12-05|0.04937|0|0.017721|0|-0.005486|0|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 00:12:50|CS.D.USDNOK.MINI.IP|181|2025-12-04 23:42:10|2025-12-04 23:59:50|101156.2|11.3|0.05087|2025-12-05|0.04944|0|0.011668|0|-0.014038|0|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 00:12:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:52|CS.D.USDSEK.MINI.IP|173|2025-12-04 23:42:00|2025-12-04 23:59:50|94232.4|5.2|1.21013|2025-12-05|0.05307|0|0.006156|0|-0.014542|0|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 00:12:53|CS.D.USDSGD.MINI.IP|165|2025-12-04 23:42:10|2025-12-04 23:59:50|12963.8|4.5|3.04879|2025-12-05|0.01766|0|0.003857|0|-0.006943|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 00:12:54|CS.D.USDZAR.MINI.IP|115|2025-12-04 23:42:00|2025-12-04 23:59:50|169771|2.8|2.71133|2025-12-05|0.07652|0|0.014778|0|-0.00565|0|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 00:12:55|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 00:12:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 00:12:56|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 00:12:57|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 00:12:57|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 00:12:58|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 00:12:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:12:59|CS.D.CFEGOLD.CDE.IP|183|2025-12-04 23:42:20|2025-12-04 23:59:50|4205.74|9|0.01165|2025-12-05|0.01158|0|0.014736|0|-0.024493|0|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 00:13:00|CC.D.HO.UME.IP|43|2025-12-04 23:42:30|2025-12-04 23:59:30|23156|1|0.06227|2025-12-05|0.08639|0|0.060491|0|-0.034542|0|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 00:13:01|CC.D.HG.UME.IP|85|2025-12-04 23:42:20|2025-12-04 23:59:50|53638.2|1.1|0.02853|2025-12-05|0.0373|0|0.013981|0|-0.018266|0|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 00:13:02|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 00:13:02|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 00:13:03|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:03|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 00:13:07|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:08|CS.D.CFDSILVER.CFM.IP|161|2025-12-04 23:42:30|2025-12-04 23:59:50|5702.3|3.8|0.05261|2025-12-05|0.05258|0|0.038589|0|-0.035077|0|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 00:13:09|CC.D.NG.UME.IP|75|2025-12-04 23:43:00|2025-12-04 23:59:50|4963|1.9|0.04755|2025-12-05|0.06049|0|0.020173|0|-0.020165|0|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 00:13:10|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 00:13:10|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 00:13:11|CC.D.RB.UME.IP|57|2025-12-04 23:42:30|2025-12-04 23:56:10|18306|0.1|0.14|2025-12-05|0.1482|0|0.054666|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 00:13:12|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 00:13:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:13|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 00:13:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:14|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 00:13:15|CC.D.CL.UDE.IP|69|2025-12-04 23:42:30|2025-12-04 23:59:40||4.3|0.04582|2025-12-05|0.06334|0|0.013448|0|-0.020167|0|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 00:13:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:17|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 00:13:17|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 00:13:18|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 00:13:18|MT.D.PA.FWM2.IP|13|2025-12-04 23:43:50|2025-12-04 23:46:50|1496.75|0|0.33374|2025-12-05|0.33356|0|0.016678|0|-0.016675|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 00:13:19|MT.D.PL.FWM2.IP|90|2025-12-04 23:42:50|2025-12-04 23:59:50|1653.7|0.6|0.13964|2025-12-05|0.11807|0|0.084623|0|-0.030221|0|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 00:13:20|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 00:13:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 00:13:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 00:13:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 00:13:23|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:23|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 00:13:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:28|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:29|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:30|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:31|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:31|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:32|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:33|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 00:13:33|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:34|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 00:13:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:35|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:36|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 00:13:36|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:38|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 00:13:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:40|KB.D.OZENER.IFD.IP|60|2025-12-04 23:43:10|2025-12-04 23:59:40|8839.9|0|0.40063|2025-12-05|0.40076|0|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 00:13:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:13:42|KB.D.OZUTILI.IFD.IP|51|2025-12-04 23:43:40|2025-12-04 23:59:10|9844.9|0|0.40061|2025-12-05|0.40101|0|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 00:13:43|SE.D.MMM.CASH.IP|11|2025-12-04 23:11:30|2025-12-04 23:48:20|16829|18.9|18.18182|2025-12-05|10000||0||0||2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 00:13:43|SA.D.AXP.CASH.IP|70|2025-12-04 23:44:00|2025-12-04 23:58:30|37044|0|4.57643|2025-12-05|5.28062|0|0.537299|0|-0.010797|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 00:13:44|UA.D.AAPL.CASH.IP|88|2025-12-04 23:37:20|2025-12-04 23:59:40|28024|79.5|9.09091|2025-12-05|100|0|0||0||2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 00:13:45|SA.D.BA.CASH.IP|20|2025-12-04 23:41:00|2025-12-04 23:58:00|20123|28.6|30.0149|2025-12-05|100|0|0||-0.054637|0|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 00:13:46|SB.D.CAT.CASH.IP|7|2025-12-04 23:34:30|2025-12-04 23:58:40|59802|3.9|28.57143||10000||0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 00:13:46|SB.D.CVX.CASH.IP|11|2025-12-04 23:35:20|2025-12-04 23:52:50||73.5|9.09688|2025-12-05|100|0|0||-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 00:13:47|UA.D.CSCO.CASH.IP|5|2025-12-04 23:37:10|2025-12-04 23:58:00||2.4|0||10000||0||0||2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 00:13:48|SD.D.KO.CASH.IP|27|2025-12-04 23:35:00|2025-12-04 23:58:30||14.2|0||10000||0||0||2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 00:13:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 00:13:49|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 00:13:50|SC.D.GS.CASH.IP|9|2025-12-04 23:33:30|2025-12-04 23:58:50|83500|1.7|55.59574|2025-12-05|100|0|0.238323|0|0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 00:13:50|SC.D.HD.CASH.IP|9|2025-12-04 23:43:20|2025-12-04 23:49:10|35047|8.6|33.36599|2025-12-05|100|0|0||0||2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 00:13:51|SD.D.IBM.CASH.IP|2|2025-12-04 23:51:50|2025-12-04 23:58:10|30750|0|50||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 00:13:52|UB.D.INTC.CASH.IP|94|2025-12-04 23:42:40|2025-12-04 23:59:40|4067|457.8|25.53688|2025-12-05|83.34768|0|0||0||2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 00:13:53|SD.D.JNJ.CASH.IP|1|2025-12-04 23:44:00|2025-12-04 23:44:00||0|0||10000||0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 00:13:53|SD.D.JPM.CASH.IP|12|2025-12-04 23:41:40|2025-12-04 23:49:50|31311|9.2|41.66667|2025-12-05|100|0|0||-0.184896|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 00:13:54|SE.D.MCD.CASH.IP|22|2025-12-04 23:44:00|2025-12-04 23:58:30||0|9.34681||10000||0||0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 00:13:55|SE.D.MRK.CASH.IP|27|2025-12-04 23:38:00|2025-12-04 23:53:10|10099|52.7|18.51852|2025-12-05|100|0|0||0||2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 00:13:56|UC.D.MSFT.CASH.IP|94|2025-12-04 23:42:20|2025-12-04 23:59:40|48073|30.9|14.89437|2025-12-05|88.89351|0|0||-0.012483|0|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 00:13:57|SE.D.NKE.CASH.IP|13|2025-12-04 23:41:00|2025-12-04 23:57:20|6550|2.6|30.76923|2025-12-05|100|0|0||0||2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 00:13:58|SE.D.PFE.CASH.IP|50|2025-12-04 23:30:40|2025-12-04 23:56:00|2563|69.9|2.00469|2025-12-05|100|0|0||0||2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 00:13:59|SE.D.PG.CASH.IP|12|2025-12-04 23:45:40|2025-12-04 23:58:40|14524|4.4|8.35973|2025-12-05|10000||0||0||2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 00:13:59|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 00:14:00|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 00:14:01|SH.D.UNH.CASH.IP|36|2025-12-04 23:41:50|2025-12-04 23:57:00||26.7|8.33342|2025-12-05|100|0|0||-0.003003|0|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 00:14:01|SH.D.VZ.CASH.IP|22|2025-12-04 23:34:50|2025-12-04 23:53:30|4122|10.5|31.81818|2025-12-05|100|0|0||0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 00:14:02|SH.D.VUS.CASH.IP|5|2025-12-04 23:43:30|2025-12-04 23:53:00|32680|0|80.02938||10000||0||0||2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 00:14:03|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:14:04|SH.D.WMT.CASH.IP|25|2025-12-04 23:39:50|2025-12-04 23:53:30||57.5|4|2025-12-05|10000||0||0||2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 00:14:04|UB.D.GOOGUS.CASH.IP|74|2025-12-04 23:43:40|2025-12-04 23:59:50|31830|37.9|16.21991|2025-12-05|66.68553|0|0.022011|0|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 00:14:05|UC.D.NFLX.CASH.IP|85|2025-12-04 23:41:10|2025-12-04 23:59:00||48213.7|7.06191|2025-12-05|40.02523|0|0||-0.009703|0|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 00:14:06|UB.D.FB.CASH.IP|113|2025-12-04 23:43:40|2025-12-04 23:59:20|66199|51.2|21.24459|2025-12-05|50.03625|0|0||-0.009063|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 00:14:07|UA.D.AMZN.CASH.IP|84|2025-12-04 23:43:30|2025-12-04 23:58:00|22895|45.1|26.1923|2025-12-05|85.71616|0|0||-0.013103|0|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 00:14:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:14:08|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 00:14:09|SA.D.BABA.CASH.IP|41|2025-12-04 23:36:30|2025-12-04 23:56:50|15750|105.3|17.07317|2025-12-05|100|0|0||0||2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 00:14:10|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 00:14:10|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 00:14:11|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 00:14:11|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 00:14:12|UA.D.BNTXUS.CASH.IP|5|2025-12-04 23:49:30|2025-12-04 23:56:30|9530|0.4|21.58447||10000||0||0||2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 00:14:13|SB.D.CCL.CASH.IP|10|2025-12-04 23:38:40|2025-12-04 23:53:30||34.7|30|2025-12-05|10000||0||0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 00:14:13|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:14:14|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 00:14:14|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 00:14:15|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 00:14:16|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 00:14:16|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 00:14:17|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 00:14:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 00:14:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 00:14:21|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 00:14:22|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 00:14:22|SC.D.F.CASH.IP|31|2025-12-04 23:35:10|2025-12-04 23:54:10||22|0||10000||0||0||2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 00:14:23|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 00:14:24|UB.D.GILD.CASH.IP|8|2025-12-04 23:34:00|2025-12-04 23:58:20||4.8|0||10000||0||0||2025-12-04|0.21613|2|0.294744|21|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 00:14:24|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 00:14:25|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 00:14:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 00:14:26|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 00:14:27|SD.D.LMT.CASH.IP|5|2025-12-04 23:36:10|2025-12-04 23:57:30|44799|4.2|20||10000||0||0||2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 00:14:27|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 00:14:28|UC.D.MRNAUS.CASH.IP|15|2025-12-04 23:42:30|2025-12-04 23:58:50|2539|43.1|0.25989|2025-12-05|0.43314|0|0.039386|0|-0.03937|0|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 00:14:29|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 00:14:29|SE.D.NIOUS.CASH.IP|50|2025-12-04 23:44:50|2025-12-04 23:59:20|502|167.2|0.27115|2025-12-05|0.39882|0|0.199601|0|-0.199203|0|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 00:14:30|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 00:14:30|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 00:14:31|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 00:14:32|SE.D.PLTRUS.CASH.IP|129|2025-12-04 23:44:20|2025-12-04 23:59:50|17745|36.9|3.90197|2025-12-05|5.99045|0|0.045103|0|-0.005638|0|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 00:14:32|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 00:14:33|UC.D.PTONUS.CASH.IP|4|2025-12-04 23:48:20|2025-12-04 23:54:40|655|0|0.38139|2025-12-05|0.30488|0|0||0||2025-12-04|0.42706|23|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 00:14:33|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 00:14:34|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 00:14:35|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 00:14:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:14:36|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 00:14:36|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 00:14:37|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 00:14:37|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 00:14:39|UD.D.TSLA.CASH.IP|125|2025-12-04 23:44:00|2025-12-04 23:59:50||89.8|28.00817|2025-12-05|47.07375|0|0.004412|0|-0.01985|0|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 00:14:39|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 00:14:40|SH.D.UBERUS.CASH.IP|26|2025-12-04 23:44:40|2025-12-04 23:53:50||14|0.08709|2025-12-05|0.79532|0|0||0||2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 00:14:40|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:14:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 00:14:42|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 00:14:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 00:14:43|SB.D.DIS.CASH.IP|7|2025-12-04 23:43:40|2025-12-04 23:50:20||33.7|14.30878|2025-12-05|10000||0||0||2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 00:14:44|SH.D.WFC.CASH.IP|10|2025-12-04 23:35:20|2025-12-04 23:51:50|9001|119.4|0.06777|2025-12-05|0.6777|0|0||0||2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 00:14:44|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 00:14:45|UD.D.ZMUS.CASH.IP|2|2025-12-04 23:55:40|2025-12-04 23:55:40|8549|0|1.23984|2025-12-05|1.23977|0|0||0||2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 00:14:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 00:14:47|CS.D.XRPUSD.CFD.IP|153|2025-12-04 23:46:00|2025-12-04 23:59:50|209.1|7.6|0.49213|2025-12-05|0.49186|0|0.076467|0|-0.066944|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 00:14:48|CS.D.XRPUSD.CFD.IP|1|2025-12-05 00:14:40|2025-12-05 00:14:40|209.24|1|0.49226|2025-12-05|0.49187|0|0.076467|0|-0.066944|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 00:14:49|CS.D.BCHUSD.CFD.IP|127|2025-12-04 23:44:30|2025-12-04 23:59:50|573.35|2.7|0.48766|2025-12-05|0.4868|0|0.087116|0|-0.050307|0|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 00:14:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 00:14:50|IR.D.ULTRA100.FWM.IP|25|2025-12-04 23:46:40|2025-12-04 23:58:50|11930.8|6.7|0.00805|2025-12-05|0.03354|0|0||0||2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 00:14:51|IR.D.BOND100.FWM.IP|32|2025-12-04 23:44:40|2025-12-04 23:57:50|11615.2|9.3|0.00215|2025-12-05|0.03445|0|0||0||2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 00:14:51|IR.D.10YEAR100.FWM.IP|53|2025-12-04 23:44:30|2025-12-04 23:59:50|11278.5|59.7|0.00803|2025-12-05|0.03547|0|0||0||2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 00:14:52|IR.D.05YEAR100.FWM.IP|29|2025-12-04 23:47:00|2025-12-04 23:59:50|10942.4|26.6|0.00252|2025-12-05|0.01828|0|0||0||2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 00:14:53|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 00:14:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 00:14:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 00:14:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 00:14:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:14:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 00:14:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 00:14:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:14:58|SE.D.PANWUS.CASH.IP|16|2025-12-04 23:35:40|2025-12-04 23:49:00|19505|5.3|0.03076|2025-12-05|0.49218|0|0||0||2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 00:14:59|UA.D.ABNBUS.CASH.IP|4|2025-12-04 23:44:10|2025-12-04 23:46:50|12000|1|25.17292|2025-12-05|50.34583|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 00:15:00|UA.D.BIDU.CASH.IP|8|2025-12-04 23:46:00|2025-12-04 23:58:40|11849|7.5|25|2025-12-05|100|0|0||0||2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 00:15:00|UC.D.NVDA.CASH.IP|119|2025-12-04 23:44:40|2025-12-04 23:59:50||48.6|43.70234|2025-12-05|81.58599|0|0.010913|0|-0.016375|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 00:15:01|EZ.D.ROBINGREY.Month2.IP|44|2025-12-04 23:45:10|2025-12-04 23:59:30|114.35|0|0|2025-12-05|0|0|0.008745|0|0||2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 00:15:02|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:15:03|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 00:15:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:15:04|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 00:15:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 00:15:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 00:15:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 00:15:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 00:15:06|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 00:15:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 00:15:07|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 00:15:08|UC.D.RIOTUS.CASH.IP|18|2025-12-04 23:35:20|2025-12-04 23:57:30||152.6|11.11111||10000||0||0||2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 00:15:09|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 00:15:10|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 00:15:10|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 00:15:11|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 00:15:12|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 00:15:12|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 00:15:14|CS.D.LTCUSD.CFE.IP|112|2025-12-04 23:45:00|2025-12-04 23:59:40|83.29|2.6|0.5999|2025-12-05|0.59976|0|0.047898|0|-0.060103|0|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 00:15:14|IR.D.JGB.FWM3.IP|76|2025-12-04 23:45:00|2025-12-04 23:59:30|13421|1.2|0.02864|2025-12-05|0.02981|0|0.007454|0|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 00:15:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:19|OP.D.SPX5.4000P.IP|55|2025-12-04 23:46:10|2025-12-04 23:57:10|5.9|0|25.43399|2025-12-05|25.44021|0|0.169779|0|-0.169779|0|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 00:15:20|OP.D.SPX2.4000P.IP|104|2025-12-04 23:45:10|2025-12-04 23:59:50|16.95|0|11.793|2025-12-05|11.79309|0|0.117925|0|-0.117994|0|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 00:15:20|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 00:15:21|OP.D.SPX5.4250P.IP|70|2025-12-04 23:45:10|2025-12-04 23:59:50|7.54|0|19.87737|2025-12-05|19.87811|0|0.132802|0|-0.132626|0|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 00:15:23|OP.D.SPX2.4250P.IP|134|2025-12-04 23:45:10|2025-12-04 23:59:50|20.28|0|21.17058|2025-12-05|23.68737|0|0.098668|0|-0.098522|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 00:15:23|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 00:15:24|OP.D.SPX5.4500P.IP|93|2025-12-04 23:45:10|2025-12-04 23:59:50|9.49|0|15.8031|2025-12-05|15.80263|0|0.105485|0|-0.210084|0|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 00:15:25|OP.D.SPX2.4500P.IP|145|2025-12-04 23:45:10|2025-12-04 23:59:50|24.49|0|17.89809|2025-12-05|16.04944|0|0.081666|0|-0.122349|0|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 00:15:26|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 00:15:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:26|OP.D.SPX4.4250P.IP|14|2025-12-04 23:50:30|2025-12-04 23:56:10|0.7|0|232.14286|2025-12-05|234.69388|0|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 00:15:27|IR.D.02YEAR100.FWM.IP|20|2025-12-04 23:48:30|2025-12-04 23:58:40||69.2|0.00192|2025-12-05|0.01917|0|0||0||2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 00:15:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:29|UB.D.HOODUS.CASH.IP|98|2025-12-04 23:44:30|2025-12-04 23:59:40|13681|34.9|24.50002|2025-12-05|68.03275|0|0.01462|0|-0.021925|0|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 00:15:30|CS.D.EOSUSD.CFD.IP|8|2025-12-04 23:46:50|2025-12-04 23:49:40|18.82|3.5|1.06348|2025-12-05|1.06338|0|0.212993|0|0||2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 00:15:31|CS.D.ADAUSD.CFE.IP|133|2025-12-04 23:45:30|2025-12-04 23:59:50|43.8|4|0.68443|2025-12-05|0.68394|0|0.068322|0|-0.091033|0|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 00:15:31|CS.D.XLMUSD.CFD.IP|67|2025-12-04 23:45:20|2025-12-04 23:58:30|25.13|1.7|0.51666|2025-12-05|0.51625|0|0.039793|0|-0.039777|0|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 00:15:32|IR.D.FGBX.FWM2.IP|3|2025-12-05 00:15:00|2025-12-05 00:15:20||0.7|33.34522|2025-12-05|50.01783|0|0.035673|0|0||2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 00:15:33|IR.D.FGBS.FWM2.IP|1|2025-12-05 00:15:00|2025-12-05 00:15:00||0|0|2025-12-05|10000||0||0||2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 00:15:34|IX.D.HSTECH.IFU.IP|156|2025-12-04 23:45:30|2025-12-04 23:59:50|5585.8|0|0.16112|2025-12-05|0.16112|0|0.012534|0|-0.014321|0|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 00:15:35|IX.D.TOPIX.IFU.IP|180|2025-12-04 23:45:30|2025-12-04 23:59:50|3363.9|36.4|0.02885|2025-12-05|0.02379|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 00:15:36|CS.D.UNIUSD.CFE.IP|152|2025-12-04 23:45:30|2025-12-04 23:59:50|594.57|5.5|0.51597|2025-12-05|0.51556|0|0.072177|0|-0.102292|0|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 00:15:38|CS.D.LNKUSD.CFE.IP|164|2025-12-04 23:45:30|2025-12-04 23:59:50|1422.61|7.5|0.44313|2025-12-05|0.44325|0|0.059056|0|-0.072456|0|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 00:15:38|CS.D.DOTUSD.CFE.IP|59|2025-12-04 23:45:30|2025-12-04 23:57:20|226.75|1.9|0.52884|2025-12-05|0.52869|0|0.039627|0|-0.048424|0|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 00:15:39|CS.D.DOGUSD.CFE.IP|71|2025-12-04 23:45:30|2025-12-04 23:59:40|14.7|3.1|0.54357|2025-12-05|0.54331|0|0.068027|0|-0.067981|0|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 00:15:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 00:15:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:42|OP.D.SPX3.5000C.IP|154|2025-12-04 23:45:30|2025-12-04 23:59:50|1859.96|0|0.12906|2025-12-05|0.12906|0|0.046281|0|-0.04034|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 00:15:43|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 00:15:44|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 00:15:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:45|OP.D.SPX5.5000C.IP|151|2025-12-04 23:45:50|2025-12-04 23:59:50|1912.8|0|0.15687|2025-12-05|0.15687|0|0.04343|0|-0.037636|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 00:15:46|OP.D.SPX5.4750P.IP|115|2025-12-04 23:45:50|2025-12-04 23:59:50|12.07|0|12.41609|2025-12-05|12.41695|0|0.165563|0|-0.1657|0|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 00:15:47|OP.D.SPX5.5000P.IP|139|2025-12-04 23:45:50|2025-12-04 23:59:50|15.26|0|23.32512|2025-12-05|24.65084|0|0.131148|0|-0.130719|0|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 00:15:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:15:50|OP.D.SPX2.4750P.IP|145|2025-12-04 23:45:50|2025-12-04 23:59:50|29.99|0|11.47408|2025-12-05|10.52964|0|0.100067|0|-0.099933|0|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 00:15:51|OP.D.SPX2.5000P.IP|148|2025-12-04 23:45:50|2025-12-04 23:59:50|37.55|0|8.5172|2025-12-05|8.51731|0|0.106553|0|-0.132802|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 00:15:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 00:15:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 00:15:53|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 00:15:54|IX.D.SUNNAS.IFE.IP|181|2025-12-04 23:45:50|2025-12-04 23:59:50|25566.2|0|0.11735|2025-12-05|0.11735|0|0.01839|0|-0.024639|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 00:15:56|IX.D.SUNDOW.IFE.IP|178|2025-12-04 23:45:50|2025-12-04 23:59:50|47811.7|0|0.11504|2025-12-05|0.11504|0|0.008367|0|-0.011503|0|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 00:15:57|IX.D.SUNFUN.IFE.IP|153|2025-12-04 23:45:50|2025-12-04 23:59:50|9701.4|0|0.10308|2025-12-05|0.10308|0|0.006185|0|-0.006184|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 00:15:58|IX.D.SUNDAX.IFMG.IP|163|2025-12-04 23:45:50|2025-12-04 23:59:50|23867|0|0.1257|2025-12-05|0.1257|0|0.012572|0|-0.011731|0|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 00:15:59|CS.D.AVXUSD.CFD.IP|73|2025-12-04 23:46:00|2025-12-04 23:58:50|14.37|3.8|0.48691|2025-12-05|0.4866|0|0.069638|0|-0.069589|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 00:16:00|UC.D.MSTR.CASH.IP|84|2025-12-04 23:45:50|2025-12-04 23:59:50|18539|51.5|17.88366|2025-12-05|70.64819|0|0.021558|0|-0.070085|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 00:16:02|CS.D.SOLUSD.CFD.IP|167|2025-12-04 23:45:50|2025-12-04 23:59:50|138.67|6.1|0.5047|2025-12-05|0.50458|0|0.07216|0|-0.079239|0|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 00:16:03|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 00:16:04|CS.D.XRPUSD.CFD.IP|8|2025-12-05 00:14:50|2025-12-05 00:16:00|209.27|7.1|0.49212|2025-12-05|0.49189|0|0.076467|0|-0.066944|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 00:16:05|IR.D.FGBL.FWM2.IP|5|2025-12-05 00:15:00|2025-12-05 00:15:50|12810|4.2|20.01874|2025-12-05|25.02342|0|0||-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 00:16:06|IR.D.FGBX.FWM1.IP|5|2025-12-05 00:15:00|2025-12-05 00:16:00||6.2|20.00717|2025-12-05|50.01791|0|0.035839|0|0||2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 00:16:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:16:07|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 00:16:07|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 00:16:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:16:09|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 00:16:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:16:10|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 00:16:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:16:14|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 00:16:15|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 00:16:16|SD.D.LLY.CASH.IP|16|2025-12-04 23:46:30|2025-12-04 23:58:30|100999|5.1|31.25|2025-12-05|10000||0||0||2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 00:16:16|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 00:16:17|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 00:16:18|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 00:16:18|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 00:16:19|UB.D.IBKR.CASH.IP|6|2025-12-04 23:46:20|2025-12-04 23:50:00|6574|0|100||10000||0||0||2025-12-04|0.46424|13|0.198807|15|-0.365075|23|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 00:16:20|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 00:16:20|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 00:16:21|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 00:16:22|UA.D.CRWDUS.CASH.IP|25|2025-12-04 23:46:40|2025-12-04 23:59:40|51371|39.3|48.00522|2025-12-05|85.73292|0|0.001947|0|-0.007786|0|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 00:16:23|SB.D.CRM.CASH.IP|63|2025-12-04 23:45:50|2025-12-04 23:58:30|24972|72.2|15.88655|2025-12-05|66.70182|0|0||-0.008008|0|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 00:16:23|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 00:16:25|UA.D.COINUS.CASH.IP|86|2025-12-04 23:46:50|2025-12-04 23:59:30|27303|126.9|10.56847|2025-12-05|16.91042|0|0.08798|0|-0.062271|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 00:16:26|SG.D.TSM.CASH.IP|37|2025-12-04 23:46:20|2025-12-04 23:59:40|29303|18.7|13.5173|2025-12-05|66.69283|0|0||-0.023883|0|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 00:16:27|UA.D.ASML.CASH.IP|27|2025-12-04 23:43:20|2025-12-04 23:58:30||20.2|22.22222|2025-12-05|100|0|0||0||2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 00:16:27|UC.D.MRVL.CASH.IP|28|2025-12-04 23:44:10|2025-12-04 23:59:50|9800|57.3|10.73142|2025-12-05|10000||0||0||2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 00:16:28|SA.D.BRKB.CASH.IP|17|2025-12-04 23:46:00|2025-12-04 23:58:30||2.4|0|2025-12-05|10000||0||0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 00:16:29|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.17003|14|0.899874|14|-0.892648|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 00:16:30|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 00:16:31|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 00:16:32|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 00:16:32|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 00:16:33|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 00:16:33|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 00:16:34|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 00:16:35|UA.D.AVGO.CASH.IP|48|2025-12-04 23:44:10|2025-12-04 23:59:40||47.5|10.42061|2025-12-05|66.71131|0|0||-0.013129|0|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 00:16:35|UA.D.APPUS.CASH.IP|79|2025-12-04 23:46:50|2025-12-04 23:59:40|68810|68.2|43.10173|2025-12-05|69.84049|0|0.001453|0|-0.406716|0|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 00:16:36|UC.D.MU.CASH.IP|65|2025-12-04 23:46:30|2025-12-04 23:58:40|22701|27.1|12.30823|2025-12-05|100|0|0||0||2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 00:16:37|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 00:16:38|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 00:16:39|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 00:16:39|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 00:16:40|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 00:16:41|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 00:16:41|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 00:16:42|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 00:16:43|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 00:16:44|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 00:16:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:16:45|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 00:16:46|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 00:16:47|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 00:16:47|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 00:16:48|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 00:16:49|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 00:16:49|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 00:16:50|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 00:16:50|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 00:16:51|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 00:16:52|MT.D.PA.FWM1.IP|15|2025-12-04 23:46:50|2025-12-04 23:48:30|1477.25|0.1|0.31084|2025-12-05|0.32223|0|0.033801|0|-0.016889|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 00:16:52|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:42:56|IX.D.SPTRD.IED.IP|184|2025-12-05 00:12:00|2025-12-05 00:42:50|6859.82|21.1|0.0096|2025-12-05|0.01021|0|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 00:42:58|IX.D.RUSSELL.IED.IP|175|2025-12-05 00:12:00|2025-12-05 00:42:50|2533.2|2.1|0.01171|2025-12-05|0.01185|0|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 00:42:59|IX.D.DOW.IDE.IP|185|2025-12-05 00:12:00|2025-12-05 00:42:50|47864.2|2|0.01003|2025-12-05|0.01003|0|0.021518|0|-0.016924|0|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 00:43:00|IX.D.FANG.IFM.IP|149|2025-12-05 00:12:10|2025-12-05 00:43:00|16549.3|0|0.01813|2025-12-05|0.01813|0|0.028404|0|-0.008463|0|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 00:43:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:02|IX.D.ASX.IFD.IP|171|2025-12-05 00:12:10|2025-12-05 00:42:50|8621.7|9.5|0.00978|2025-12-05|0.01161|0|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 00:43:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:04|IX.D.CAC.IFM.IP|62|2025-12-05 00:12:00|2025-12-05 00:42:40|8130.2|0|0.04047|2025-12-05|0.04514|0|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 00:43:05|IX.D.XINHUA.IFM.IP|173|2025-12-05 00:12:00|2025-12-05 00:43:00|15116.2|0|0.1588|2025-12-05|0.15881|0|0.011246|0|-0.01257|0|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 00:43:06|IX.D.HSCHIN.IFU.IP|169|2025-12-05 00:12:10|2025-12-05 00:43:00|9071.5|0|0.19845|2025-12-05|0.19847|0|0.012125|0|-0.012127|0|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 00:43:06|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:07|IX.D.EMGMKT.IFE.IP|126|2025-12-05 00:12:20|2025-12-05 00:43:00|1375.9|0|0.1454|2025-12-05|0.14542|0|0.014552|0|-0.014547|0|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 00:43:08|IX.D.STXE.IFM.IP|82|2025-12-05 00:12:10|2025-12-05 00:42:40|5718.2|7|0.0273|2025-12-05|0.04701|0|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 00:43:09|IX.D.FTSE.CFD.IP|137|2025-12-05 00:12:20|2025-12-05 00:43:00|9706.5|0|0.04121|2025-12-05|0.04121|0|0.009272|0|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 00:43:10|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 00:43:11|IX.D.DAX.IDE.IP|120|2025-12-05 00:12:10|2025-12-05 00:43:00|23879.4|0.4|0.02192|2025-12-05|0.02469|0|0.02931|0|-0.023025|0|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 00:43:12|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 00:43:12|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 00:43:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:14|IX.D.HANGSENG.IFU.IP|173|2025-12-05 00:12:20|2025-12-05 00:43:10|25863.9|0|0.11601|2025-12-05|0.11602|0|0.011985|0|-0.012373|0|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 00:43:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:16|IX.D.MIB.IFM.IP|120|2025-12-05 00:12:20|2025-12-05 00:43:10|43461.4|0|0.09203|2025-12-05|0.09204|0|0.017031|0|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 00:43:17|IX.D.NIKKEI.IFD.IP|186|2025-12-05 00:12:20|2025-12-05 00:43:10|50357.9|7.6|0.0139|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 00:43:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:18|IX.D.AEX.IFM.IP|48|2025-12-05 00:13:00|2025-12-05 00:43:10|946.04|0|0.05284|2025-12-05|0.05285|0|0.010574|0|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 00:43:18|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 00:43:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:20|IX.D.SINGAPORE.IFM.IP|70|2025-12-05 00:16:00|2025-12-05 00:43:10||8.8|7.17916|2025-12-05|7.30876|0|0.033914|0|-0.045131|0|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 00:43:21|IX.D.SAF.IFMMX.IP|164|2025-12-05 00:12:20|2025-12-05 00:43:10|103230|0|0.09687|2025-12-05|0.09688|0|0.012592|0|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 00:43:22|IX.D.IBEX.IFM.IP|84|2025-12-05 00:12:30|2025-12-05 00:43:10|16724.1|0|0.07175|2025-12-05|0.07175|0|0.014353|0|-0.014348|0|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 00:43:23|IX.D.OMX.IFM.IP|83|2025-12-05 00:12:30|2025-12-05 00:43:20|2808.96|0|0.05339|2025-12-05|0.0534|0|0.014594|0|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 00:43:23|IX.D.SMI.IFM.IP|65|2025-12-05 00:12:30|2025-12-05 00:43:10|12882.2|0|0.04657|2025-12-05|0.04658|0|0.011646|0|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 00:43:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:25|CC.D.VSTOXX.UNC.IP|10|2025-12-05 00:15:00|2025-12-05 00:42:40|17.47|0.4|0.78016|2025-12-05|0.78016|0|0.34384|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 00:43:25|CC.D.VIX.UME.IP|9|2025-12-05 00:20:50|2025-12-05 00:42:50||2.6|0.38242|2025-12-05|0.86045|0|0.107701|0|0||2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 00:43:26|IR.D.FGBM.FWM2.IP|12|2025-12-05 00:15:00|2025-12-05 00:42:20|11754|59.4|25.00922|2025-12-05|42.87294|0|0.00851|0|0||2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 00:43:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:30|IR.D.FOAT.FWM2.IP|19|2025-12-05 00:15:20|2025-12-05 00:41:10|12182|0.4|42.12255|2025-12-05|53.35523|0|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 00:43:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 00:43:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:32|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 00:43:33|CS.D.BITCOIN.CDE.IP|186|2025-12-05 00:12:40|2025-12-05 00:43:30|92380|16.2|0.04986|2025-12-05|0.04988|0|0.090012|0|-0.043334|0|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 00:43:34|CS.D.ETHUSD.CFE.IP|184|2025-12-05 00:12:40|2025-12-05 00:43:20|3152.6|14|0.04451|2025-12-05|0.04453|0|0.174559|0|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 00:43:35|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 00:12:40|2025-12-05 00:43:30|20772.1|8.5|0.38581|2025-12-05|0.38598|0|0.098211|0|-0.020439|0|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 00:43:36|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 00:43:37|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 00:43:37|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 00:43:39|CS.D.EURGBP.MINI.IP|125|2025-12-05 00:12:30|2025-12-05 00:43:30|8740.3|2.6|0.01194|2025-12-05|0.01257|0|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 00:43:40|CS.D.EURUSD.CEDM.IP|120|2025-12-05 00:12:40|2025-12-05 00:43:30|11648.1|2.4|0.83866|2025-12-05|0.56408|0|0.008587|0|-0.007727|0|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 00:43:41|CS.D.GBPUSD.MINI.IP|97|2025-12-05 00:13:00|2025-12-05 00:43:30|13326.3|2.5|0.00687|2025-12-05|0.00708|0|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 00:43:42|CS.D.NZDUSD.MINI.IP|122|2025-12-05 00:12:40|2025-12-05 00:43:30|5760.3|2.2|0.03842|2025-12-05|0.03655|0|0.019102|0|-0.015622|0|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 00:43:43|CS.D.USDCAD.MINI.IP|96|2025-12-05 00:13:30|2025-12-05 00:43:30|13954|2|1.05166|2025-12-05|1.48053|0|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 00:43:44|CS.D.USDCHF.MINI.IP|115|2025-12-05 00:12:40|2025-12-05 00:43:40|8033.5|2.2|0.02072|2025-12-05|0.02178|0|0.007468|0|-0.009959|0|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 00:43:46|CS.D.USDCNH.MINI.IP|144|2025-12-05 00:12:50|2025-12-05 00:43:30|70693.7|2.9|0.00849|2025-12-05|0.00976|0|0.005092|0|-0.007214|0|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 00:43:47|CS.D.USDDKK.MINI.IP|160|2025-12-05 00:12:50|2025-12-05 00:43:30|64108.4|3.1|0.0312|2025-12-05|0.03119|0|0.006083|0|-0.008734|0|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 00:43:48|CS.D.USDHUF.MINI.IP|181|2025-12-05 00:12:50|2025-12-05 00:43:40|32845.2|4.9|0.70983|2025-12-05|0.55668|0|0.091454|0|-0.035921|0|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 00:43:49|CS.D.USDJPY.MINI.IP|180|2025-12-05 00:12:50|2025-12-05 00:43:40|15512|5.9|0.0061|2025-12-05|0.00616|0|0.021914|0|-0.02062|0|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 00:43:50|CS.D.USDKRW.MINI.IP|169|2025-12-05 00:12:50|2025-12-05 00:43:40|147180.1|7.2|0.07079|2025-12-05|0.07363|0|0.048688|0|-0.034322|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 00:43:51|CS.D.USDMXN.MINI.IP|110|2025-12-05 00:12:50|2025-12-05 00:43:40|182262.5|3.2|0.04938|2025-12-05|0.04938|0|0.017721|0|-0.009162|0|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 00:43:53|CS.D.USDNOK.MINI.IP|183|2025-12-05 00:13:00|2025-12-05 00:43:50|101124.9|10.8|0.04944|2025-12-05|0.04944|0|0.011668|0|-0.014038|0|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 00:43:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:43:54|CS.D.USDSEK.MINI.IP|139|2025-12-05 00:13:00|2025-12-05 00:43:50|94191.7|4.5|0.05496|2025-12-05|0.05431|0|0.030373|0|-0.020492|0|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 00:43:55|CS.D.USDSGD.MINI.IP|174|2025-12-05 00:12:50|2025-12-05 00:43:50|12960.2|4.1|0.01823|2025-12-05|0.01806|0|0.005401|0|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 00:43:56|CS.D.USDZAR.MINI.IP|87|2025-12-05 00:15:00|2025-12-05 00:43:40|169891.3|2.5|0.07652|2025-12-05|0.07652|0|0.014778|0|-0.006533|0|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 00:43:57|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 00:43:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 00:43:58|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 00:43:59|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 00:44:00|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 00:44:01|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 00:44:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:02|CS.D.CFEGOLD.CDE.IP|187|2025-12-05 00:13:00|2025-12-05 00:44:00|4204.47|11.7|0.01176|2025-12-05|0.01171|0|0.030929|0|-0.039434|0|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 00:44:03|CC.D.HO.UME.IP|30|2025-12-05 00:13:50|2025-12-05 00:43:30|23148|0.9|0.05472|2025-12-05|0.0864|0|0.060491|0|-0.034542|0|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 00:44:04|CC.D.HG.UME.IP|92|2025-12-05 00:14:00|2025-12-05 00:43:50|53553.3|1.4|0.03124|2025-12-05|0.03732|0|0.013981|0|-0.018478|0|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 00:44:05|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 00:44:06|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 00:44:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:08|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 00:44:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:13|CS.D.CFDSILVER.CFM.IP|175|2025-12-05 00:13:10|2025-12-05 00:44:00|5705.5|4.4|0.05227|2025-12-05|0.05236|0|0.043797|0|-0.056038|0|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 00:44:14|CC.D.NG.UME.IP|69|2025-12-05 00:13:10|2025-12-05 00:44:00||1.8|0.04032|2025-12-05|0.06048|0|0.060508|0|-0.020165|0|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 00:44:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 00:44:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 00:44:16|CC.D.RB.UME.IP|32|2025-12-05 00:13:20|2025-12-05 00:43:30|18293|0.1|0.16747|2025-12-05|0.15621|0|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 00:44:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 00:44:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:18|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 00:44:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:19|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 00:44:20|CC.D.CL.UDE.IP|81|2025-12-05 00:13:20|2025-12-05 00:44:00|5947.5|1.7|0.05534|2025-12-05|0.06319|0|0.013448|0|-0.020167|0|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 00:44:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:21|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 00:44:22|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 00:44:23|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 00:44:24|MT.D.PA.FWM2.IP|32|2025-12-05 00:13:50|2025-12-05 00:43:40|1495.5|0|0.33402|2025-12-05|0.33392|0|0.066912|0|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 00:44:24|MT.D.PL.FWM2.IP|140|2025-12-05 00:13:20|2025-12-05 00:44:00|1655.9|0.5|0.08992|2025-12-05|0.09585|0|0.084623|0|-0.07249|0|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 00:44:25|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 00:44:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 00:44:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 00:44:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 00:44:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 00:44:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 00:44:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 00:44:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 00:44:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 00:44:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:46|KB.D.OZENER.IFD.IP|61|2025-12-05 00:13:40|2025-12-05 00:44:10|8821|0|0.40119|2025-12-05|0.40106|0|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 00:44:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:44:48|KB.D.OZUTILI.IFD.IP|51|2025-12-05 00:13:40|2025-12-05 00:44:40|9840.1|0|0.40077|2025-12-05|0.40085|0|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 00:44:49|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 00:44:49|SA.D.AXP.CASH.IP|62|2025-12-05 00:14:30|2025-12-05 00:44:40|37075|0|3.5634|2025-12-05|2.30619|0|0.607853|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 00:44:50|UA.D.AAPL.CASH.IP|85|2025-12-05 00:13:50|2025-12-05 00:44:00||80|3.53143|2025-12-05|55.57458|0|0||-0.014268|0|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 00:44:51|SA.D.BA.CASH.IP|23|2025-12-05 00:09:30|2025-12-05 00:42:20|20109|97.2|47.82717|2025-12-05|86.67892|0|0.00497|0|-0.094335|0|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 00:44:51|SB.D.CAT.CASH.IP|15|2025-12-05 00:00:50|2025-12-05 00:41:30|59899|2.5|13.34457|2025-12-05|66.72287|0|0.081803|0|0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 00:44:52|SB.D.CVX.CASH.IP|5|2025-12-05 00:15:40|2025-12-05 00:36:50|15199|5.2|20|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 00:44:53|UA.D.CSCO.CASH.IP|6|2025-12-05 00:22:10|2025-12-05 00:37:40|7750|0.2|16.84296|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 00:44:54|SD.D.KO.CASH.IP|32|2025-12-05 00:00:20|2025-12-05 00:18:10||28.8|0|2025-12-05|10000||0||0||2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 00:44:54|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 00:44:56|SH.D.XOM.CASH.IP|17|2025-12-04 23:55:10|2025-12-04 23:58:20|11700|21.6|5.88235|2025-12-05|100|0|0||-0.008546|0|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 00:44:56|SC.D.GS.CASH.IP|7|2025-12-05 00:08:00|2025-12-05 00:44:40||4.4|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 00:44:57|SC.D.HD.CASH.IP|29|2025-12-05 00:10:50|2025-12-05 00:44:50|35081|1.1|13.98592|2025-12-05|21.34693|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 00:44:58|SD.D.IBM.CASH.IP|7|2025-12-05 00:00:10|2025-12-05 00:19:00||19.7|0|2025-12-05|10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 00:44:59|UB.D.INTC.CASH.IP|100|2025-12-05 00:13:50|2025-12-05 00:44:20||57543.1|23.00393|2025-12-05|68.90364|0|0.049164|0|-0.073656|0|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 00:44:59|SD.D.JNJ.CASH.IP|22|2025-12-05 00:00:10|2025-12-05 00:42:00|20200|18.2|9.09091|2025-12-05|100|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 00:45:00|SD.D.JPM.CASH.IP|15|2025-12-05 00:07:20|2025-12-05 00:41:40|31405|27.9|46.73607|2025-12-05|89.00456|0|0.300214|0|-0.334182|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 00:45:01|SE.D.MCD.CASH.IP|9|2025-12-05 00:07:10|2025-12-05 00:42:00||0.7|0.05618|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 00:45:02|SE.D.MRK.CASH.IP|7|2025-12-05 00:14:20|2025-12-05 00:44:00||7.4|14.28571|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 00:45:03|UC.D.MSFT.CASH.IP|118|2025-12-05 00:12:50|2025-12-05 00:44:50|48085|39249.4|21.18819|2025-12-05|80.56157|0|0.029131|0|-0.029122|0|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 00:45:04|SE.D.NKE.CASH.IP|20|2025-12-05 00:04:00|2025-12-05 00:39:20|6570|50|15|2025-12-05|100|0|0||0||2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 00:45:04|SE.D.PFE.CASH.IP|24|2025-12-05 00:08:40|2025-12-05 00:33:10|2565|30.4|12.5|2025-12-05|100|0|0||0||2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 00:45:05|SE.D.PG.CASH.IP|14|2025-12-05 00:16:40|2025-12-05 00:43:40||1.2|50.01525|2025-12-05|87.52669|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 00:45:06|SH.D.UTX.CASH.IP|11|2025-12-05 00:04:30|2025-12-05 00:35:50|16749|4.5|54.54545|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 00:45:06|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 00:45:07|SH.D.UNH.CASH.IP|46|2025-12-05 00:12:50|2025-12-05 00:44:50|33299|19.3|23.91709|2025-12-05|80.96125|0|0||-0.048026|0|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 00:45:08|SH.D.VZ.CASH.IP|18|2025-12-05 00:12:30|2025-12-05 00:44:20|4120|45.8|33.33333|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 00:45:09|SH.D.VUS.CASH.IP|20|2025-12-05 00:00:10|2025-12-05 00:29:00|32700|3.3|10|2025-12-05|100|0|0||0||2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 00:45:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:45:10|SH.D.WMT.CASH.IP|20|2025-12-05 00:12:10|2025-12-05 00:44:10|11415|13.5|15.03373|2025-12-05|80.13491|0|0||-0.505535|0|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 00:45:11|UB.D.GOOGUS.CASH.IP|87|2025-12-05 00:14:10|2025-12-05 00:44:50|31814|97.9|28.74286|2025-12-05|69.0676|0|0.034581|0|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 00:45:12|UC.D.NFLX.CASH.IP|111|2025-12-05 00:12:30|2025-12-05 00:44:40|10317|53|10.81667|2025-12-05|51.87952|0|0.077595|0|-0.019402|0|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 00:45:13|UB.D.FB.CASH.IP|99|2025-12-05 00:13:40|2025-12-05 00:41:10||45.3|18.1869|2025-12-05|55.01578|0|0.036243|0|-0.024161|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 00:45:15|UA.D.AMZN.CASH.IP|140|2025-12-05 00:09:50|2025-12-05 00:44:40|22907|29471.2|10.71556|2025-12-05|73.08498|0|0.026211|0|-0.026197|0|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 00:45:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:45:16|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 00:45:17|SA.D.BABA.CASH.IP|45|2025-12-05 00:14:40|2025-12-05 00:45:10||296.5|40|2025-12-05|93.10542|0|0.057125|0|-0.07605|0|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 00:45:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 00:45:18|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 00:45:18|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 00:45:19|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 00:45:19|UA.D.BNTXUS.CASH.IP|1|2025-12-05 00:42:20|2025-12-05 00:42:20||0|0|2025-12-05|10000||0||0||2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 00:45:20|SB.D.CCL.CASH.IP|12|2025-12-05 00:06:30|2025-12-05 00:40:00||410.8|0.00646|2025-12-05|0.07758|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 00:45:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:45:21|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 00:45:22|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 00:45:23|SB.D.DAL.CASH.IP|9|2025-12-05 00:13:10|2025-12-05 00:43:50|6723|25.9|33.33333|2025-12-05|100|0|0.313433|0|0||2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 00:45:23|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 00:45:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 00:45:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 00:45:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 00:45:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 00:45:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 00:45:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 00:45:28|SC.D.F.CASH.IP|46|2025-12-05 00:00:20|2025-12-05 00:24:30||313|0|2025-12-05|10000||0||0||2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 00:45:29|SC.D.GMUS.CASH.IP|10|2025-12-05 00:00:00|2025-12-05 00:44:40|7521|23.7|50.02129|2025-12-05|83.36882|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 00:45:29|UB.D.GILD.CASH.IP|5|2025-12-05 00:19:40|2025-12-05 00:41:20||18.2|20|2025-12-05|100|0|0||-0.008163|0|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 00:45:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 00:45:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 00:45:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 00:45:31|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 00:45:32|SD.D.LMT.CASH.IP|8|2025-12-05 00:07:20|2025-12-05 00:44:40|44600|10.8|37.5|2025-12-05|100|0|0||-0.002232|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 00:45:33|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 00:45:33|UC.D.MRNAUS.CASH.IP|30|2025-12-05 00:15:30|2025-12-05 00:45:30|2539|31.5|23.47243|2025-12-05|46.94487|0|0.157542|0|0||2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 00:45:34|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 00:45:35|SE.D.NIOUS.CASH.IP|54|2025-12-05 00:14:40|2025-12-05 00:43:50|502|28.4|2.13566|2025-12-05|2.95707|0|0.199203|0|-0.198807|0|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 00:45:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 00:45:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 00:45:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 00:45:38|SE.D.PLTRUS.CASH.IP|128|2025-12-05 00:14:40|2025-12-05 00:45:30||37.9|3.95258|2025-12-05|19.74995|0|0.067651|0|-0.028167|0|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 00:45:39|UC.D.PYPLVUS.CASH.IP|37|2025-12-05 00:00:00|2025-12-05 00:45:20||63.9|8.11162|2025-12-05|75.03245|0|0||-0.08109|0|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 00:45:39|UC.D.PTONUS.CASH.IP|3|2025-12-05 00:22:20|2025-12-05 00:36:10|655|0|0.40697|2025-12-05|0.40697|0|0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 00:45:40|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 00:45:40|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 00:45:41|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 00:45:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:45:42|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 00:45:43|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 00:45:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 00:45:44|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 00:45:46|UD.D.TSLA.CASH.IP|149|2025-12-05 00:14:40|2025-12-05 00:45:20||117.9|29.53699|2025-12-05|52.73838|0|0.019846|0|-0.037471|0|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 00:45:46|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 00:45:47|SH.D.UBERUS.CASH.IP|58|2025-12-05 00:12:40|2025-12-05 00:45:30|9048|3.9|44.97398|2025-12-05|63.64113|0|0.14352|0|-0.033127|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 00:45:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:45:48|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 00:45:50|SH.D.UPS.CASH.IP|11|2025-12-05 00:03:10|2025-12-05 00:34:10|9484|14.4|9.09091|2025-12-05|100|0|0||0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 00:45:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 00:45:51|SB.D.DIS.CASH.IP|7|2025-12-05 00:11:20|2025-12-05 00:32:50|10520|29.3|28.57143|2025-12-05|100|0|0||-0.15186|0|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 00:45:52|SH.D.WFC.CASH.IP|4|2025-12-05 00:24:10|2025-12-05 00:27:50|9022|0|100|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 00:45:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 00:45:53|UD.D.ZMUS.CASH.IP|6|2025-12-05 00:24:00|2025-12-05 00:38:20|8549|0|1.42503|2025-12-05|1.42503|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 00:45:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 00:45:55|CS.D.XRPUSD.CFD.IP|173|2025-12-05 00:16:10|2025-12-05 00:45:50|210.69|9|0.49032|2025-12-05|0.49087|0|0.099914|0|-0.090343|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 00:45:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.49087|0|0.099914|0|-0.090343|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 00:45:57|CS.D.BCHUSD.CFD.IP|126|2025-12-05 00:15:00|2025-12-05 00:45:40|575.87|2.3|0.48561|2025-12-05|0.48604|0|0.090098|0|-0.088243|0|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 00:45:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 00:45:58|IR.D.ULTRA100.FWM.IP|40|2025-12-05 00:15:00|2025-12-05 00:44:50||9.3|0.01593|2025-12-05|0.03353|0|0.013416|0|-0.025976|0|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 00:45:59|IR.D.BOND100.FWM.IP|19|2025-12-05 00:15:10|2025-12-05 00:38:10||17.4|0.01087|2025-12-05|0.03444|0|0||0||2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 00:46:00|IR.D.10YEAR100.FWM.IP|73|2025-12-05 00:15:00|2025-12-05 00:45:50|11280|36.2|0.00389|2025-12-05|0.03547|0|0||-0.014186|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 00:46:00|IR.D.05YEAR100.FWM.IP|32|2025-12-05 00:19:30|2025-12-05 00:45:50||46.6|0.00457|2025-12-05|0.01828|0|0.006397|0|0||2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 00:46:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 00:46:02|IR.D.FOAT.FWM1.IP|16|2025-12-05 00:15:00|2025-12-05 00:42:50||4.3|12.51034|2025-12-05|33.36092|0|0.008277|0|0||2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 00:46:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 00:46:03|IR.D.FGBM.FWM1.IP|18|2025-12-05 00:15:00|2025-12-05 00:43:40||119.4|0.00715|2025-12-05|0.02574|0|0||0||2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 00:46:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:05|IR.D.FGBL.FWM1.IP|71|2025-12-05 00:15:00|2025-12-05 00:45:40|12848|36|4.22996|2025-12-05|17.66629|0|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 00:46:05|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 00:46:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:07|SE.D.PANWUS.CASH.IP|22|2025-12-05 00:05:00|2025-12-05 00:45:50||9.4|13.65897|2025-12-05|60.19687|0|0||-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 00:46:07|UA.D.ABNBUS.CASH.IP|5|2025-12-05 00:11:20|2025-12-05 00:37:40|12000|0.4|0.74336|2025-12-05|0.9292|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 00:46:08|UA.D.BIDU.CASH.IP|10|2025-12-05 00:03:50|2025-12-05 00:40:50||14.3|10|2025-12-05|100|0|0||0||2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 00:46:10|UC.D.NVDA.CASH.IP|137|2025-12-05 00:15:00|2025-12-05 00:45:50|18320|387|24.09161|2025-12-05|58.26175|0|0.016372|0|-0.027288|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 00:46:10|EZ.D.ROBINGREY.Month2.IP|41|2025-12-05 00:15:10|2025-12-05 00:43:00|114.38|0|0|2025-12-05|0|0|0.034983|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 00:46:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:46:12|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 00:46:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 00:46:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 00:46:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 00:46:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 00:46:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 00:46:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 00:46:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 00:46:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 00:46:17|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 00:46:18|UC.D.RIOTUS.CASH.IP|43|2025-12-05 00:00:00|2025-12-05 00:45:30|1556|106.4|7.00066|2025-12-05|50.17143|0|0||-0.064226|0|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 00:46:19|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 00:46:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 00:46:22|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 00:46:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 00:46:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 00:46:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 00:46:25|CS.D.LTCUSD.CFE.IP|137|2025-12-05 00:15:10|2025-12-05 00:46:10|83.52|2.9|0.59951|2025-12-05|0.59959|0|0.119703|0|-0.083742|0|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 00:46:26|IR.D.JGB.FWM3.IP|48|2025-12-05 00:16:10|2025-12-05 00:45:50|13422|1.5|0.02422|2025-12-05|0.02981|0|0.007454|0|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 00:46:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:32|OP.D.SPX5.4000P.IP|60|2025-12-05 00:15:40|2025-12-05 00:46:10|5.84|0|25.64507|2025-12-05|25.56072|0|0.171821|0|-0.171821|0|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 00:46:33|OP.D.SPX2.4000P.IP|122|2025-12-05 00:15:40|2025-12-05 00:46:20|16.85|0|11.85608|2025-12-05|11.83397|0|0.118624|0|-0.178359|0|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 00:46:33|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 00:46:34|OP.D.SPX5.4250P.IP|66|2025-12-05 00:15:20|2025-12-05 00:46:10|7.47|0|20.04764|2025-12-05|19.98366|0|0.26738|0|-0.134228|0|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 00:46:35|OP.D.SPX2.4250P.IP|134|2025-12-05 00:15:20|2025-12-05 00:46:20||0|15.71155|2025-12-05|20.3065|0|0.098668|0|-0.198708|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 00:46:35|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 00:46:36|OP.D.SPX5.4500P.IP|98|2025-12-05 00:15:40|2025-12-05 00:46:10|9.39|0|15.93882|2025-12-05|15.88874|0|0.106838|0|-0.213447|0|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 00:46:37|OP.D.SPX2.4500P.IP|160|2025-12-05 00:15:20|2025-12-05 00:46:20|24.34|0|14.57143|2025-12-05|16.06829|0|0.164271|0|-0.123508|0|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 00:46:38|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 00:46:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:39|OP.D.SPX4.4250P.IP|6|2025-12-05 00:16:10|2025-12-05 00:18:40|0.6|0|232.14286|2025-12-05|233.51648|0|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 00:46:40|IR.D.02YEAR100.FWM.IP|21|2025-12-05 00:19:30|2025-12-05 00:45:50||57.1|0.00183|2025-12-05|0.01917|0|0||-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 00:46:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:42|UB.D.HOODUS.CASH.IP|105|2025-12-05 00:15:30|2025-12-05 00:46:30|13679|42|19.08445|2025-12-05|45.06628|0|0.080474|0|-0.043837|0|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 00:46:43|CS.D.EOSUSD.CFD.IP|22|2025-12-05 00:17:30|2025-12-05 00:45:10|18.85|2.9|1.05754|2025-12-05|1.05862|0|2.393617|0|-0.424178|0|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 00:46:44|CS.D.ADAUSD.CFE.IP|150|2025-12-05 00:15:40|2025-12-05 00:46:40|44.02|4.3|0.68227|2025-12-05|0.68282|0|0.181653|0|-0.091033|0|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 00:46:44|CS.D.XLMUSD.CFD.IP|70|2025-12-05 00:15:30|2025-12-05 00:46:30|25.27|1.5|0.51538|2025-12-05|0.51569|0|0.198177|0|-0.039777|0|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 00:46:45|IR.D.FGBX.FWM2.IP|35|2025-12-05 00:15:50|2025-12-05 00:45:50|11227|0.1|57.1617|2025-12-05|60.01986|0|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 00:46:46|IR.D.FGBS.FWM2.IP|34|2025-12-05 00:15:40|2025-12-05 00:43:20|10690.5|1.9|29.41961|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 00:46:47|IX.D.HSTECH.IFU.IP|172|2025-12-05 00:15:30|2025-12-05 00:46:40|5589.1|0|0.16104|2025-12-05|0.16107|0|0.0161|0|-0.017892|0|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 00:46:48|IX.D.TOPIX.IFU.IP|184|2025-12-05 00:15:40|2025-12-05 00:46:40|3360.1|19.1|0.0229|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 00:46:49|CS.D.UNIUSD.CFE.IP|170|2025-12-05 00:15:40|2025-12-05 00:46:30|596.4|7.4|0.51448|2025-12-05|0.51485|0|0.217075|0|-0.136895|0|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 00:46:50|CS.D.LNKUSD.CFE.IP|183|2025-12-05 00:15:40|2025-12-05 00:46:40|1421.5|8.7|0.44308|2025-12-05|0.44313|0|0.28277|0|-0.102382|0|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 00:46:51|CS.D.DOTUSD.CFE.IP|101|2025-12-05 00:16:10|2025-12-05 00:46:40|227.49|2.2|0.52743|2025-12-05|0.52779|0|0.219346|0|-0.074969|0|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 00:46:52|CS.D.DOGUSD.CFE.IP|72|2025-12-05 00:17:20|2025-12-05 00:46:40|14.77|3|0.54187|2025-12-05|0.54239|0|0.068027|0|-0.067981|0|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 00:46:53|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 00:46:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:54|OP.D.SPX3.5000C.IP|168|2025-12-05 00:15:40|2025-12-05 00:46:50|1864.94|0|0.12877|2025-12-05|0.12887|0|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 00:46:55|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 00:46:56|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 00:46:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:46:58|OP.D.SPX5.5000C.IP|165|2025-12-05 00:15:50|2025-12-05 00:46:50|1917.59|0|0.15653|2025-12-05|0.15665|0|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 00:46:59|OP.D.SPX5.4750P.IP|120|2025-12-05 00:15:50|2025-12-05 00:46:50|11.94|0|12.51966|2025-12-05|12.48182|0|0.165563|0|-0.251467|0|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 00:47:00|OP.D.SPX5.5000P.IP|152|2025-12-05 00:15:50|2025-12-05 00:46:50|15.1|0|20.39269|2025-12-05|23.79499|0|0.264375|0|-0.199071|0|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 00:47:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:47:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:47:02|OP.D.SPX2.4750P.IP|164|2025-12-05 00:15:50|2025-12-05 00:47:00|29.77|0|11.23421|2025-12-05|11.25914|0|0.201275|0|-0.201681|0|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 00:47:03|OP.D.SPX2.5000P.IP|160|2025-12-05 00:15:50|2025-12-05 00:46:50|37.26|0|8.5712|2025-12-05|8.55208|0|0.214477|0|-0.21488|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 00:47:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 00:47:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 00:47:04|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 00:47:06|IX.D.SUNNAS.IFE.IP|187|2025-12-05 00:16:00|2025-12-05 00:47:00|25588.7|0|0.11727|2025-12-05|0.1173|0|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 00:47:07|IX.D.SUNDOW.IFE.IP|187|2025-12-05 00:16:00|2025-12-05 00:47:00|47838.8|0|0.11498|2025-12-05|0.115|0|0.021529|0|-0.017978|0|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 00:47:08|IX.D.SUNFUN.IFE.IP|139|2025-12-05 00:15:50|2025-12-05 00:46:50|9703.4|0|0.10306|2025-12-05|0.10306|0|0.009275|0|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 00:47:09|IX.D.SUNDAX.IFMG.IP|112|2025-12-05 00:16:00|2025-12-05 00:45:50|23866.4|0|0.12569|2025-12-05|0.12569|0|0.025136|0|-0.023037|0|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 00:47:10|CS.D.AVXUSD.CFD.IP|80|2025-12-05 00:16:00|2025-12-05 00:47:00|14.43|4.3|0.48577|2025-12-05|0.48603|0|0.069686|0|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 00:47:11|UC.D.MSTR.CASH.IP|92|2025-12-05 00:15:40|2025-12-05 00:46:20|18599|64.2|41.32062|2025-12-05|73.37098|0|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 00:47:12|CS.D.SOLUSD.CFD.IP|179|2025-12-05 00:16:10|2025-12-05 00:47:10|139.06|7.7|0.50344|2025-12-05|0.50383|0|0.107735|0|-0.10779|0|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 00:47:13|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 00:47:14|CS.D.XRPUSD.CFD.IP|8|2025-12-05 00:46:00|2025-12-05 00:47:10|210.63|6.4|0.48903|2025-12-05|0.49081|0|0.099914|0|-0.090343|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 00:47:15|IR.D.FGBL.FWM2.IP|37|2025-12-05 00:16:50|2025-12-05 00:46:20|12816|47.4|35.13809|2025-12-05|66.67633|0|0.007805|0|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 00:47:15|IR.D.FGBX.FWM1.IP|28|2025-12-05 00:16:40|2025-12-05 00:45:50|11175|1.1|25.01215|2025-12-05|44.46533|0|0.035839|0|-0.0179|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 00:47:16|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:47:16|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 00:47:17|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 00:47:17|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:47:18|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 00:47:19|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:47:19|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 00:47:22|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:47:22|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 00:47:23|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 00:47:24|SD.D.LLY.CASH.IP|19|2025-12-05 00:10:20|2025-12-05 00:32:20||1.1|10.52632|2025-12-05|100|0|0.02868|0|-0.114721|0|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 00:47:25|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 00:47:25|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 00:47:26|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 00:47:27|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 00:47:28|UB.D.IBKR.CASH.IP|10|2025-12-05 00:15:10|2025-12-05 00:41:30|6577|1.8|80|2025-12-05|100|0|0.045697|0|-0.365075|0|2025-12-04|0.46424|13|0.198807|15|-0.365075|23|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 00:47:28|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 00:47:29|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 00:47:29|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 00:47:30|UA.D.CRWDUS.CASH.IP|49|2025-12-05 00:12:00|2025-12-05 00:46:40|51400|9.2|8.21166|2025-12-05|23.66891|0|0.031128|0|-0.001946|0|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 00:47:31|SB.D.CRM.CASH.IP|51|2025-12-05 00:16:10|2025-12-05 00:45:30||83.6|19.61719|2025-12-05|73.94108|0|0.048052|0|-0.076082|0|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 00:47:32|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 00:47:33|UA.D.COINUS.CASH.IP|82|2025-12-05 00:16:30|2025-12-05 00:47:10||31.3|12.29882|2025-12-05|33.5051|0|0.146365|0|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 00:47:34|SG.D.TSM.CASH.IP|53|2025-12-05 00:15:30|2025-12-05 00:46:10||47.5|13.21276|2025-12-05|73.35176|0|0.051177|0|-0.061375|0|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 00:47:35|UA.D.ASML.CASH.IP|28|2025-12-05 00:18:30|2025-12-05 00:45:00|111277|2.6|46.42857|2025-12-05|100|0|0.008089|0|-0.066557|0|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 00:47:36|UC.D.MRVL.CASH.IP|51|2025-12-05 00:13:10|2025-12-05 00:47:10|9790|59.5|19.60824|2025-12-05|92.8586|0|0.040875|0|-0.275145|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 00:47:37|SA.D.BRKB.CASH.IP|16|2025-12-05 00:15:40|2025-12-05 00:45:40||48.8|25|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 00:47:37|UB.D.FSLR.CASH.IP|5|2025-12-05 00:15:20|2025-12-05 00:47:30|25653|1.8|60|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.892648|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 00:47:38|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 00:47:39|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 00:47:39|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 00:47:40|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 00:47:41|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 00:47:41|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 00:47:42|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 00:47:43|UA.D.AVGO.CASH.IP|65|2025-12-05 00:19:00|2025-12-05 00:47:10|38115|54.6|32.31714|2025-12-05|75.01919|0|0.128622|0|-0.044611|0|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 00:47:44|UA.D.APPUS.CASH.IP|90|2025-12-05 00:17:00|2025-12-05 00:47:00|68992|20.3|16.78486|2025-12-05|37.46849|0|0.276123|0|-0.406716|0|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 00:47:45|UC.D.MU.CASH.IP|66|2025-12-05 00:16:30|2025-12-05 00:46:10||141|13.64384|2025-12-05|68.78084|0|0||-0.145131|0|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 00:47:45|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 00:47:46|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 00:47:46|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 00:47:47|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 00:47:47|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 00:47:48|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 00:47:49|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 00:47:49|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 00:47:50|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 00:47:50|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 00:47:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 00:47:52|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 00:47:53|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 00:47:54|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 00:47:54|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 00:47:55|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 00:47:56|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 00:47:56|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 00:47:57|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 00:47:58|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 00:47:58|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 00:47:59|MT.D.PA.FWM1.IP|38|2025-12-05 00:17:00|2025-12-05 00:47:50|1476.25|0.3|0.26359|2025-12-05|0.27854|0|0.169434|0|-0.135295|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 00:48:00|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:13:57|IX.D.SPTRD.IED.IP|180|2025-12-05 00:43:00|2025-12-05 01:13:50|6862.58|14.7|0.00941|2025-12-05|0.0102|1|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 01:13:58|IX.D.RUSSELL.IED.IP|162|2025-12-05 00:43:00|2025-12-05 01:13:50|2533.9|0.8|0.01162|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 01:13:59|IX.D.DOW.IDE.IP|184|2025-12-05 00:43:00|2025-12-05 01:13:50|47870.7|1.2|0.01003|2025-12-05|0.01003|0|0.021518|0|-0.016924|0|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 01:14:01|IX.D.FANG.IFM.IP|180|2025-12-05 00:43:10|2025-12-05 01:14:00|16558.1|0|0.02389|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 01:14:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:02|IX.D.ASX.IFD.IP|153|2025-12-05 00:43:00|2025-12-05 01:13:40||7.7|0.0075|2025-12-05|0.01159|1|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 01:14:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:03|IX.D.CAC.IFM.IP|56|2025-12-05 00:43:10|2025-12-05 01:12:30|8134.4|0|0.03689|2025-12-05|0.03689|1|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 01:14:04|IX.D.XINHUA.IFM.IP|159|2025-12-05 00:43:10|2025-12-05 01:14:00||11.6|0.11133|2025-12-05|0.06615|1|0.026465|1|-0.042332|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 01:14:05|IX.D.HSCHIN.IFU.IP|163|2025-12-05 00:43:10|2025-12-05 01:13:50|9078.7|0|0.19839|2025-12-05|0.19835|1|0.055107|1|-0.012127|0|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 01:14:05|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:06|IX.D.EMGMKT.IFE.IP|120|2025-12-05 00:43:10|2025-12-05 01:14:00|1380.1|3.1|0.13554|2025-12-05|0.1451|1|0.087197|1|-0.021764|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 01:14:07|IX.D.STXE.IFM.IP|64|2025-12-05 00:43:10|2025-12-05 01:13:00||4.2|0.02623|2025-12-05|0.03497|1|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 01:14:09|IX.D.FTSE.CFD.IP|117|2025-12-05 00:43:10|2025-12-05 01:13:50|9715.1|1.4|0.03591|2025-12-05|0.03106|1|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 01:14:09|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 01:14:11|IX.D.DAX.IDE.IP|87|2025-12-05 00:43:10|2025-12-05 01:13:30|23892.4|0.4|0.02093|2025-12-05|0.02093|1|0.029315|1|-0.023025|0|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 01:14:11|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 01:14:12|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 01:14:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:13|IX.D.HANGSENG.IFU.IP|167|2025-12-05 00:43:20|2025-12-05 01:13:50|25880.1|0|0.11597|2025-12-05|0.11595|1|0.039817|1|-0.012373|0|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 01:14:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:15|IX.D.MIB.IFM.IP|108|2025-12-05 00:43:30|2025-12-05 01:12:30|43480.2|0|0.09203|2025-12-05|0.09201|1|0.017031|0|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 01:14:16|IX.D.NIKKEI.IFD.IP|186|2025-12-05 00:43:20|2025-12-05 01:14:10|50327.6|6.8|0.0139|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 01:14:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:18|IX.D.AEX.IFM.IP|46|2025-12-05 00:43:30|2025-12-05 01:12:30|946.54|0|0.05284|2025-12-05|0.05283|1|0.010574|0|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 01:14:18|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 01:14:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:19|IX.D.SINGAPORE.IFM.IP|135|2025-12-05 00:43:20|2025-12-05 01:14:10||8.7|8.91567|2025-12-05|6.28462|1|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 01:14:20|IX.D.SAF.IFMMX.IP|157|2025-12-05 00:43:20|2025-12-05 01:14:10|103266|0|0.09686|2025-12-05|0.09685|1|0.012592|0|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 01:14:21|IX.D.IBEX.IFM.IP|73|2025-12-05 00:43:30|2025-12-05 01:12:30|16731.5|0|0.07174|2025-12-05|0.07174|1|0.014353|0|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 01:14:22|IX.D.OMX.IFM.IP|76|2025-12-05 00:43:30|2025-12-05 01:13:50|2810.21|0|0.05339|2025-12-05|0.05339|1|0.014594|0|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 01:14:23|IX.D.SMI.IFM.IP|50|2025-12-05 00:43:30|2025-12-05 01:12:30|12886.8|0|0.04657|2025-12-05|0.04657|1|0.011646|0|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 01:14:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:24|CC.D.VSTOXX.UNC.IP|10|2025-12-05 00:43:30|2025-12-05 01:10:50|17.52|0.2|0.75081|2025-12-05|0.45679|1|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 01:14:25|CC.D.VIX.UME.IP|22|2025-12-05 00:43:30|2025-12-05 01:13:20||2|0.58638|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 01:14:26|IR.D.FGBM.FWM2.IP|5|2025-12-05 00:46:00|2025-12-05 01:03:00||0.6|20|2025-12-05|50.01383|0|0.00851|0|0||2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 01:14:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:28|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:31|IR.D.FOAT.FWM2.IP|30|2025-12-05 00:46:00|2025-12-05 01:11:20|12183|0|80.00328|2025-12-05|69.24529|0|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 01:14:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 01:14:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:33|CC.D.DX.UME.IP|47|2025-12-05 01:00:00|2025-12-05 01:14:30|9864.2|0.8|0.04637|2025-12-05|0.05068|1|0.007095|1|-0.007095|1|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 01:14:34|CS.D.BITCOIN.CDE.IP|186|2025-12-05 00:43:40|2025-12-05 01:14:30|92324|15.6|0.04982|2025-12-05|0.0498|1|0.090012|0|-0.049793|0|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 01:14:36|CS.D.ETHUSD.CFE.IP|185|2025-12-05 00:43:30|2025-12-05 01:14:30|3148.9|12.9|0.04444|2025-12-05|0.04442|1|0.174559|0|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 01:14:37|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 00:43:40|2025-12-05 01:14:30|20755.22|8.4|0.3853|2025-12-05|0.38523|1|0.098211|0|-0.020439|0|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 01:14:38|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 01:14:39|CS.D.USDINR.MINI.IP|6|2025-12-05 01:01:00|2025-12-05 01:13:20|8996.7|1.2|0.27787|2025-12-05|0.27787|1|0.012227|1|0||2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 01:14:40|CS.D.USDTWD.MINI.IP|33|2025-12-05 01:01:00|2025-12-05 01:14:20|31317.5|2|0.09915|2025-12-05|0.09915|1|0.036423|1|-0.035457|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 01:14:41|CS.D.EURGBP.MINI.IP|150|2025-12-05 00:43:40|2025-12-05 01:14:40|8739.4|3|0.01066|2025-12-05|0.01066|1|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 01:14:42|CS.D.EURUSD.CEDM.IP|161|2025-12-05 00:43:40|2025-12-05 01:14:30|11652.4|3.4|0.00598|2025-12-05|0.00578|1|0.008587|0|-0.007727|0|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 01:14:43|CS.D.GBPUSD.MINI.IP|146|2025-12-05 00:43:50|2025-12-05 01:14:40|13331.4|3|0.00678|2025-12-05|0.00681|1|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 01:14:43|CS.D.NZDUSD.MINI.IP|130|2025-12-05 00:44:00|2025-12-05 01:14:30|5767.5|2.3|0.03139|2025-12-05|0.03122|1|0.019102|0|-0.015622|0|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 01:14:44|CS.D.USDCAD.MINI.IP|124|2025-12-05 00:44:10|2025-12-05 01:14:40|13950.2|2.2|1.6235|2025-12-05|0.01017|1|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 01:14:45|CS.D.USDCHF.MINI.IP|139|2025-12-05 00:43:50|2025-12-05 01:14:30|8031.6|2.4|0.019|2025-12-05|0.01867|1|0.007468|0|-0.009959|0|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 01:14:47|CS.D.USDCNH.MINI.IP|179|2025-12-05 00:43:40|2025-12-05 01:14:40|70689|5.1|0.00934|2025-12-05|0.00936|0|0.005233|1|-0.009759|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 01:14:48|CS.D.USDDKK.MINI.IP|175|2025-12-05 00:43:40|2025-12-05 01:14:30|64084.5|4.7|0.0312|2025-12-05|0.0312|0|0.006083|0|-0.008734|0|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 01:14:49|CS.D.USDHUF.MINI.IP|181|2025-12-05 00:43:50|2025-12-05 01:14:30|32828|6.3|0.15437|2025-12-05|0.15317|1|0.091454|0|-0.035921|0|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 01:14:50|CS.D.USDJPY.MINI.IP|185|2025-12-05 00:44:00|2025-12-05 01:14:50|15494.9|9.3|0.00588|2025-12-05|0.00576|1|0.021914|0|-0.02062|0|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 01:14:51|CS.D.USDKRW.MINI.IP|178|2025-12-05 00:43:50|2025-12-05 01:14:40|146988.1|7.4|0.06835|2025-12-05|0.06875|1|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 01:14:52|CS.D.USDMXN.MINI.IP|157|2025-12-05 00:44:10|2025-12-05 01:14:50|182162.2|6.4|0.04939|2025-12-05|0.04938|0|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 01:14:53|CS.D.USDNOK.MINI.IP|178|2025-12-05 00:44:00|2025-12-05 01:14:30|100988.6|7.8|0.04947|2025-12-05|0.04945|0|0.011668|0|-0.017801|0|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 01:14:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:14:55|CS.D.USDSEK.MINI.IP|147|2025-12-05 00:44:00|2025-12-05 01:14:50|94151.6|3.1|0.05473|2025-12-05|0.05419|0|0.03165|0|-0.020492|0|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 01:14:56|CS.D.USDSGD.MINI.IP|180|2025-12-05 00:44:00|2025-12-05 01:14:50|12955.9|4.6|0.0153|2025-12-05|0.01242|1|0.005401|0|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 01:14:57|CS.D.USDZAR.MINI.IP|150|2025-12-05 00:44:00|2025-12-05 01:14:30|169791.9|4.9|0.07654|2025-12-05|0.07652|0|0.016249|1|-0.027085|1|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 01:14:58|CS.D.ALUMINIUM.MINI.IP|54|2025-12-05 01:02:00|2025-12-05 01:14:30|2895.5|2.8|0.20718|2025-12-05|0.20718|1|0.034557|1|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 01:14:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 01:15:00|CC.D.W.UME.IP|39|2025-12-05 01:00:00|2025-12-05 01:14:50|541.6|8.2|0.0711|2025-12-05|0.11092|1|0.07406|1|-0.074006|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 01:15:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 01:15:01|CS.D.COPPER.MINI.IP|79|2025-12-05 01:02:00|2025-12-05 01:15:00|11422.3|8.5|0.08752|2025-12-05|0.08752|1|0.065635|1|-0.046354|1|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 01:15:02|CC.D.C.UME.IP|40|2025-12-05 01:00:00|2025-12-05 01:14:50|447.6|35|0.03018|2025-12-05|0.13412|1|0.044753|1|-0.022346|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 01:15:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:04|CS.D.CFEGOLD.CDE.IP|185|2025-12-05 00:44:20|2025-12-05 01:15:00|4196.62|18.7|0.01133|2025-12-05|0.01123|1|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 01:15:05|CC.D.HO.UME.IP|84|2025-12-05 00:44:40|2025-12-05 01:14:30||1.6|0.07406|2025-12-05|0.0864|0|0.060491|0|-0.034542|0|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 01:15:06|CC.D.HG.UME.IP|147|2025-12-05 00:44:10|2025-12-05 01:15:00|53510.9|2.3|0.03582|2025-12-05|0.03732|0|0.037376|1|-0.046654|1|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 01:15:07|CC.D.IRON.UME.IP|91|2025-12-05 01:00:00|2025-12-05 01:15:00|773.8|165.1|0.1786|2025-12-05|0.58045|1|0.05164|1|-0.038695|1|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 01:15:07|CS.D.LEAD.MINI.IP|43|2025-12-05 01:02:00|2025-12-05 01:14:50|2012|2.8|0.29834|2025-12-05|0.29834|1|0.034812|1|-0.03479|1|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 01:15:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 01:15:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:14|CS.D.CFDSILVER.CFM.IP|176|2025-12-05 00:44:20|2025-12-05 01:15:10|5695.2|8.7|0.62032|2025-12-05|0.05247|1|0.080726|1|-0.05612|1|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 01:15:14|CC.D.NG.UME.IP|80|2025-12-05 00:46:40|2025-12-05 01:15:10|4961|3|0.04538|2025-12-05|0.06048|0|0.060545|1|-0.100806|1|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 01:15:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 01:15:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 01:15:16|CC.D.RB.UME.IP|81|2025-12-05 00:45:30|2025-12-05 01:15:10|18285|0.7|0.11883|2025-12-05|0.1173|1|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 01:15:17|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 01:15:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:18|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 01:15:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:19|CC.D.LCO.UME.IP|76|2025-12-05 01:00:00|2025-12-05 01:15:10|6316.2|9|0.049|2025-12-05|0.05032|1|0.0396|1|-0.036417|1|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 01:15:20|CC.D.CL.UDE.IP|118|2025-12-05 00:44:20|2025-12-05 01:15:10|5945.3|6.7|0.05103|2025-12-05|0.06257|1|0.03028|1|-0.02859|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 01:15:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:21|CC.D.SM.UME.IP|60|2025-12-05 01:00:00|2025-12-05 01:15:10|31253.4|3.8|0.11303|2025-12-05|0.12796|1|0.052783|1|-0.031962|1|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 01:15:22|CC.D.BO.UME.IP|69|2025-12-05 01:00:00|2025-12-05 01:15:00|5198.2|5.2|0.11376|2025-12-05|0.11543|1|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 01:15:23|CC.D.S.UME.IP|59|2025-12-05 01:00:00|2025-12-05 01:15:10|1124.2|11.2|0.07776|2025-12-05|0.10669|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 01:15:24|MT.D.PA.FWM2.IP|117|2025-12-05 00:45:10|2025-12-05 01:15:10|1501.75|0|0.31297|2025-12-05|0.30405|1|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 01:15:24|MT.D.PL.FWM2.IP|167|2025-12-05 00:44:30|2025-12-05 01:15:20|1655.2|1.6|0.09008|2025-12-05|0.09058|1|0.090645|1|-0.07249|0|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 01:15:25|CS.D.ZINC.MINI.IP|57|2025-12-05 01:02:00|2025-12-05 01:15:10|3082|2.6|0.19464|2025-12-05|0.19464|1|0.04218|1|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 01:15:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 01:15:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 01:15:27|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 01:15:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 01:15:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:34|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 01:15:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 01:15:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 01:15:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 01:15:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:46|KB.D.OZENER.IFD.IP|61|2025-12-05 00:44:40|2025-12-05 01:15:10|8842.5|0|0.40101|2025-12-05|0.40062|1|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 01:15:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:15:48|KB.D.OZUTILI.IFD.IP|47|2025-12-05 00:45:10|2025-12-05 01:15:40|9865.9|0|0.40055|2025-12-05|0.40069|1|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 01:15:49|SE.D.MMM.CASH.IP|7|2025-12-05 00:13:30|2025-12-05 00:59:30|16829|1.6|42.85714|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 01:15:50|SA.D.AXP.CASH.IP|28|2025-12-05 00:45:20|2025-12-05 00:59:40|37080|0|0.27395|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 01:15:51|UA.D.AAPL.CASH.IP|118|2025-12-05 00:44:10|2025-12-05 01:15:00|28046|110.1|18.65223|2025-12-05|31.27731|1|0.049948|1|-0.042801|1|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 01:15:51|SA.D.BA.CASH.IP|29|2025-12-05 00:43:00|2025-12-05 01:07:30||2.7|34.60187|2025-12-05|38.6584|1|0.32944|1|-0.198088|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 01:15:52|SB.D.CAT.CASH.IP|2|2025-12-05 00:55:40|2025-12-05 00:59:00|59900|0|100|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 01:15:53|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 01:15:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 01:15:55|SD.D.KO.CASH.IP|132|2025-12-05 00:18:20|2025-12-05 01:15:40||15.4|9.85558|2025-12-05|57.93733|1|0.113653|1|-0.070932|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 01:15:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 01:15:56|SH.D.XOM.CASH.IP|23|2025-12-05 00:36:50|2025-12-05 01:15:10|11711|56.6|26.09773|2025-12-05|0.00854|0|0.01709|1|0||2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 01:15:57|SC.D.GS.CASH.IP|2|2025-12-05 00:54:30|2025-12-05 00:56:40||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 01:15:57|SC.D.HD.CASH.IP|3|2025-12-05 00:48:20|2025-12-05 00:52:30||0|0.09691|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 01:15:58|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 01:15:59|UB.D.INTC.CASH.IP|137|2025-12-05 00:44:40|2025-12-05 01:15:40||561.7|13.16|2025-12-05|14.0071|1|0.098111|1|-0.122279|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 01:16:00|SD.D.JNJ.CASH.IP|2|2025-12-05 00:50:00|2025-12-05 00:56:30|20200|0|50.50255|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 01:16:01|SD.D.JPM.CASH.IP|4|2025-12-05 00:47:00|2025-12-05 00:57:00|31348|0|100|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 01:16:02|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 01:16:02|SE.D.MRK.CASH.IP|3|2025-12-05 00:47:20|2025-12-05 00:47:40||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 01:16:03|UC.D.MSFT.CASH.IP|151|2025-12-05 00:45:00|2025-12-05 01:16:00|48139|34.7|23.85388|2025-12-05|26.339|1|0.045767|0|-0.043667|0|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 01:16:04|SE.D.NKE.CASH.IP|47|2025-12-05 00:42:30|2025-12-05 01:14:40||34.5|27.68941|2025-12-05|63.21645|1|0.183094|1|-0.015218|0|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 01:16:05|SE.D.PFE.CASH.IP|40|2025-12-05 00:33:20|2025-12-05 01:15:00|2566|50.5|7.51854|2025-12-05|40.14836|1|0.039078|1|-0.038956|0|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 01:16:06|SE.D.PG.CASH.IP|4|2025-12-05 00:48:20|2025-12-05 00:56:50|14520|0|50|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 01:16:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 01:16:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 01:16:09|SH.D.UNH.CASH.IP|70|2025-12-05 00:45:00|2025-12-05 01:15:20|33366|4.5|35.72941|2025-12-05|63.00218|1|0.105105|1|-0.035976|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 01:16:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 01:16:10|SH.D.VUS.CASH.IP|24|2025-12-05 00:30:30|2025-12-05 00:58:00|32700|2.7|50|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 01:16:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:16:11|SH.D.WMT.CASH.IP|50|2025-12-05 00:44:30|2025-12-05 01:16:00|11472|21.2|24.01063|2025-12-05|66.69621|1|0.00872|1|-0.113211|1|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 01:16:12|UB.D.GOOGUS.CASH.IP|102|2025-12-05 00:45:30|2025-12-05 01:15:20|31850|29.9|23.54481|2025-12-05|43.27857|1|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 01:16:13|UC.D.NFLX.CASH.IP|135|2025-12-05 00:44:50|2025-12-05 01:15:20|10309|102.1|18.54331|2025-12-05|33.41838|1|0.077595|0|-0.270924|1|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 01:16:14|UB.D.FB.CASH.IP|184|2025-12-05 00:41:20|2025-12-05 01:16:10|66297|97.6|21.74504|2025-12-05|33.83826|1|0.087615|1|-0.05281|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 01:16:15|UA.D.AMZN.CASH.IP|153|2025-12-05 00:44:50|2025-12-05 01:16:10|22938|94.3|20.26805|2025-12-05|41.19375|1|0.056764|1|-0.030518|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 01:16:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:16:16|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 01:16:17|SA.D.BABA.CASH.IP|84|2025-12-05 00:45:20|2025-12-05 01:16:10|15760|23.9|26.2089|2025-12-05|44.48497|1|0.120512|1|-0.101368|1|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 01:16:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 01:16:18|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 01:16:18|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 01:16:19|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 01:16:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 01:16:20|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 01:16:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:16:21|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 01:16:22|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 01:16:23|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 01:16:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 01:16:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 01:16:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 01:16:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 01:16:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 01:16:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 01:16:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 01:16:28|SC.D.F.CASH.IP|64|2025-12-05 00:25:30|2025-12-05 01:14:30|1312|38.2|21.88573|2025-12-05|85.76333|1|0.07622|1|-0.609756|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 01:16:29|SC.D.GMUS.CASH.IP|1|2025-12-05 00:55:30|2025-12-05 00:55:30||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 01:16:29|UB.D.GILD.CASH.IP|13|2025-12-05 00:46:50|2025-12-05 01:15:00|12254|132629.1|7.96855|2025-12-05|10.35912|1|0.040816|1|-0.032642|0|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 01:16:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 01:16:30|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 01:16:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 01:16:32|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 01:16:32|SD.D.LMT.CASH.IP|1|2025-12-05 00:56:10|2025-12-05 00:56:10|44630|0|100|2025-12-05|66.74107|0|0||-0.006696|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 01:16:33|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 01:16:34|UC.D.MRNAUS.CASH.IP|21|2025-12-05 00:46:50|2025-12-05 01:15:30||28297.8|14.45957|2025-12-05|16.97092|1|0.157171|1|-0.039216|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 01:16:34|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 01:16:35|SE.D.NIOUS.CASH.IP|57|2025-12-05 00:46:20|2025-12-05 01:15:00|504|349.1|3.82556|2025-12-05|8.54718|1|0.992063|1|-0.2|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 01:16:36|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 01:16:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 01:16:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 01:16:38|SE.D.PLTRUS.CASH.IP|152|2025-12-05 00:45:50|2025-12-05 01:16:10|17819|16808|11.22314|2025-12-05|5.23168|1|0.073026|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 01:16:39|UC.D.PYPLVUS.CASH.IP|42|2025-12-05 00:45:40|2025-12-05 01:15:00|6170|54034.6|19.07812|2025-12-05|30.10377|1|0.113618|1|-0.145891|1|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 01:16:39|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 01:16:40|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 01:16:40|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 01:16:41|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 01:16:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:16:42|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 01:16:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 01:16:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 01:16:44|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 01:16:45|UD.D.TSLA.CASH.IP|184|2025-12-05 00:45:30|2025-12-05 01:16:40|45399|283.8|10.87911|2025-12-05|7.7084|1|0.06605|1|-0.044002|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 01:16:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 01:16:46|SH.D.UBERUS.CASH.IP|47|2025-12-05 00:46:00|2025-12-05 01:15:50|9104|35.3|6.53933|2025-12-05|5.36961|1|0.154134|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 01:16:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:16:48|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 01:16:49|SH.D.UPS.CASH.IP|17|2025-12-05 00:35:40|2025-12-05 00:55:20|9479|14.9|17.64706|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 01:16:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 01:16:50|SB.D.DIS.CASH.IP|46|2025-12-05 00:36:00|2025-12-05 01:15:20||90.7|36.97094|2025-12-05|33.37762|0|0.047344|1|-0.009479|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 01:16:51|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 01:16:51|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 01:16:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 01:16:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 01:16:54|CS.D.XRPUSD.CFD.IP|173|2025-12-05 00:47:20|2025-12-05 01:16:50|210.41|9.4|0.48987|2025-12-05|0.48987|1|0.099914|0|-0.090343|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 01:16:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48987|1|0.099914|0|-0.090343|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 01:16:56|CS.D.BCHUSD.CFD.IP|117|2025-12-05 00:46:10|2025-12-05 01:16:50|579.05|2.6|0.48561|2025-12-05|0.48501|1|0.097376|0|-0.128486|0|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 01:16:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 01:16:57|IR.D.ULTRA100.FWM.IP|50|2025-12-05 00:46:50|2025-12-05 01:14:00||19|0.01273|2025-12-05|0.0335|1|0.013416|0|-0.025976|0|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 01:16:58|IR.D.BOND100.FWM.IP|55|2025-12-05 00:46:00|2025-12-05 01:16:10||18.6|0.00563|2025-12-05|0.03441|1|0||0||2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 01:16:58|IR.D.10YEAR100.FWM.IP|97|2025-12-05 00:46:00|2025-12-05 01:16:40||86.4|0.00841|2025-12-05|0.03545|1|0.014184|0|-0.014186|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 01:16:59|IR.D.05YEAR100.FWM.IP|47|2025-12-05 00:46:50|2025-12-05 01:16:40||119.3|0.00467|2025-12-05|0.01827|1|0.007309|1|-0.007309|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 01:17:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 01:17:00|IR.D.FOAT.FWM1.IP|21|2025-12-05 00:46:30|2025-12-05 01:16:30||2.3|52.38686|2025-12-05|40.02482|0|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 01:17:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 01:17:02|IR.D.FGBM.FWM1.IP|18|2025-12-05 00:46:00|2025-12-05 01:09:40||27.2|5.55842|2025-12-05|12.52252|0|0||0||2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 01:17:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:03|IR.D.FGBL.FWM1.IP|57|2025-12-05 00:46:10|2025-12-05 01:12:00||16.5|5.26739|2025-12-05|17.4106|0|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 01:17:04|EN.D.LGO.FWM2.IP|37|2025-12-05 01:00:00|2025-12-05 01:16:50|659.5|2.4|0.13518|2025-12-05|0.15156|1|0.060615|1|-0.015163|1|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 01:17:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:05|SE.D.PANWUS.CASH.IP|43|2025-12-05 00:47:40|2025-12-05 01:15:00||29361|44.20673|2025-12-05|66.83073|0|0.081833|1|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 01:17:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 01:17:06|UA.D.BIDU.CASH.IP|49|2025-12-05 00:47:20|2025-12-05 01:14:20||3032.2|24.53874|2025-12-05|77.10757|1|0.00845|1|0||2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 01:17:07|UC.D.NVDA.CASH.IP|170|2025-12-05 00:46:00|2025-12-05 01:17:00||450.8|14.12579|2025-12-05|13.90296|1|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 01:17:08|EZ.D.ROBINGREY.Month2.IP|29|2025-12-05 00:47:50|2025-12-05 01:12:30|114.22|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 01:17:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:17:10|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 01:17:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:17:10|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 01:17:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 01:17:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 01:17:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 01:17:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 01:17:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 01:17:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 01:17:14|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 01:17:15|UC.D.RIOTUS.CASH.IP|28|2025-12-05 00:45:40|2025-12-05 01:08:10|1556|24482.9|25.05063|2025-12-05|60.07703|0|0.256904|0|-0.128535|0|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 01:17:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 01:17:16|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 01:17:17|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 01:17:17|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 01:17:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 01:17:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 01:17:19|CS.D.LTCUSD.CFE.IP|133|2025-12-05 00:46:30|2025-12-05 01:17:10|83.63|3|0.59848|2025-12-05|0.59812|1|0.119703|0|-0.083742|0|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 01:17:20|IR.D.JGB.FWM3.IP|63|2025-12-05 00:46:20|2025-12-05 01:16:50|13415|0.6|0.02744|2025-12-05|0.02981|0|0.007454|0|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 01:17:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:24|OP.D.SPX5.4000P.IP|56|2025-12-05 00:46:50|2025-12-05 01:16:00|6.09|0|25.66176|2025-12-05|25.58522|0|0.827815|1|-0.172117|1|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 01:17:25|OP.D.SPX2.4000P.IP|96|2025-12-05 00:46:40|2025-12-05 01:17:20||0|12.51124|2025-12-05|11.84394|0|0.178784|1|-0.178359|0|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 01:17:26|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 01:17:27|OP.D.SPX5.4250P.IP|64|2025-12-05 00:46:50|2025-12-05 01:17:10|7.7|0|19.50948|2025-12-05|19.19996|1|0.391645|1|-0.13459|1|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 01:17:28|OP.D.SPX2.4250P.IP|138|2025-12-05 00:46:40|2025-12-05 01:17:20|20.14|0|24.71468|2025-12-05|20.74821|1|0.14985|1|-0.198708|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 01:17:28|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 01:17:29|OP.D.SPX5.4500P.IP|81|2025-12-05 00:46:50|2025-12-05 01:17:20|9.63|0|16.16014|2025-12-05|15.90642|0|0.732218|1|-0.213447|0|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 01:17:30|OP.D.SPX2.4500P.IP|140|2025-12-05 00:46:40|2025-12-05 01:17:20|24.37|0|19.89128|2025-12-05|13.99494|1|0.370675|1|-0.123508|0|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 01:17:31|OP.D.SPX3.4500P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 01:17:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|233.51648|0|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 01:17:32|IR.D.02YEAR100.FWM.IP|25|2025-12-05 00:46:50|2025-12-05 01:16:30|10434.7|67.3|0.0023|2025-12-05|0.01917|0|0.002875|1|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 01:17:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:35|UB.D.HOODUS.CASH.IP|120|2025-12-05 00:46:40|2025-12-05 01:16:50|13662|56.9|12.53393|2025-12-05|7.7528|1|0.17549|1|-0.102004|1|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 01:17:35|CS.D.EOSUSD.CFD.IP|23|2025-12-05 00:50:00|2025-12-05 01:17:30|19.3|2.7|1.05374|2025-12-05|1.05212|1|2.393617|0|-2.12987|0|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 01:17:37|CS.D.ADAUSD.CFE.IP|146|2025-12-05 00:46:50|2025-12-05 01:17:30|44.02|3.9|0.68174|2025-12-05|0.68169|1|0.181653|0|-0.091033|0|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 01:17:38|CS.D.XLMUSD.CFD.IP|73|2025-12-05 00:46:40|2025-12-05 01:17:30|25.26|1.3|0.51499|2025-12-05|0.51475|1|0.198177|0|-0.039777|0|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 01:17:38|IR.D.FGBX.FWM2.IP|31|2025-12-05 00:49:30|2025-12-05 01:17:30||0.1|22.59845|2025-12-05|45.48531|1|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 01:17:39|IR.D.FGBS.FWM2.IP|3|2025-12-05 01:08:40|2025-12-05 01:09:10|10690|0.3|66.6729|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 01:17:40|IX.D.HSTECH.IFU.IP|157|2025-12-05 00:46:50|2025-12-05 01:17:30|5594.9|3.6|0.15185|2025-12-05|0.14555|1|0.200225|1|-0.10704|1|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 01:17:41|IX.D.TOPIX.IFU.IP|180|2025-12-05 00:46:50|2025-12-05 01:17:30|3353.6|15.2|0.02238|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 01:17:42|CS.D.UNIUSD.CFE.IP|181|2025-12-05 00:46:40|2025-12-05 01:17:40|599.7|9.2|0.51423|2025-12-05|0.51341|1|0.217075|0|-0.136895|0|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 01:17:43|CS.D.LNKUSD.CFE.IP|183|2025-12-05 00:46:50|2025-12-05 01:17:40|1427.69|9.6|0.44246|2025-12-05|0.44212|1|0.28277|0|-0.102382|0|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 01:17:44|CS.D.DOTUSD.CFE.IP|96|2025-12-05 00:47:00|2025-12-05 01:17:30|227.81|1.9|0.52739|2025-12-05|0.52708|1|0.219346|0|-0.074969|0|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 01:17:45|CS.D.DOGUSD.CFE.IP|81|2025-12-05 00:48:00|2025-12-05 01:17:40|14.77|3.3|0.54205|2025-12-05|0.54204|1|0.068027|0|-0.067981|0|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 01:17:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 01:17:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:47|OP.D.SPX3.5000C.IP|151|2025-12-05 00:47:00|2025-12-05 01:17:40|1869.23|0|0.12427|2025-12-05|0.12142|1|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 01:17:48|OP.D.SPX3.4750P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 01:17:48|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 01:17:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:50|OP.D.SPX5.5000C.IP|150|2025-12-05 00:47:00|2025-12-05 01:17:40|1921.41|0|0.15244|2025-12-05|0.14998|1|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 01:17:51|OP.D.SPX5.4750P.IP|91|2025-12-05 00:47:00|2025-12-05 01:17:40|11.99|0|12.43291|2025-12-05|12.36496|1|0.169062|1|-0.251467|0|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 01:17:52|OP.D.SPX5.5000P.IP|129|2025-12-05 00:47:10|2025-12-05 01:17:40|15.07|0|22.56658|2025-12-05|14.53207|1|0.264375|0|-0.199071|0|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 01:17:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:17:54|OP.D.SPX2.4750P.IP|142|2025-12-05 00:47:10|2025-12-05 01:17:40|30.01|0|10.67944|2025-12-05|10.22018|1|0.201275|0|-0.201681|0|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 01:17:55|OP.D.SPX2.5000P.IP|147|2025-12-05 00:47:10|2025-12-05 01:17:50|37.58|0|8.44919|2025-12-05|8.35484|1|0.320342|1|-0.21488|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 01:17:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 01:17:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 01:17:57|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 01:17:58|IX.D.SUNNAS.IFE.IP|185|2025-12-05 00:47:10|2025-12-05 01:17:50|25607.6|0|0.11718|2025-12-05|0.11716|1|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 01:17:59|IX.D.SUNDOW.IFE.IP|183|2025-12-05 00:47:10|2025-12-05 01:17:50|47845.5|0|0.11496|2025-12-05|0.11495|1|0.021529|0|-0.017978|0|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 01:18:00|IX.D.SUNFUN.IFE.IP|109|2025-12-05 00:47:10|2025-12-05 01:17:10|9711.1|0|0.103|2025-12-05|0.10297|1|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 01:18:01|IX.D.SUNDAX.IFMG.IP|96|2025-12-05 00:47:00|2025-12-05 01:18:00|23886.4|0|0.12566|2025-12-05|0.12564|1|0.02933|1|-0.023037|0|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 01:18:02|CS.D.AVXUSD.CFD.IP|53|2025-12-05 00:48:00|2025-12-05 01:16:40|14.44|2.6|0.48511|2025-12-05|0.48502|1|0.069686|0|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 01:18:03|UC.D.MSTR.CASH.IP|163|2025-12-05 00:46:30|2025-12-05 01:18:00|18633|42|15.36907|2025-12-05|16.01004|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 01:18:04|CS.D.SOLUSD.CFD.IP|179|2025-12-05 00:47:20|2025-12-05 01:18:00|139.26|8.6|0.50326|2025-12-05|0.50305|1|0.107735|0|-0.10779|0|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 01:18:05|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 01:18:06|CS.D.XRPUSD.CFD.IP|7|2025-12-05 01:17:00|2025-12-05 01:18:00|210.37|10.7|0.48959|2025-12-05|0.48985|1|0.099914|0|-0.090343|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 01:18:07|IR.D.FGBL.FWM2.IP|43|2025-12-05 00:47:20|2025-12-05 01:17:50||1.5|39.53706|2025-12-05|73.34114|0|0.007805|0|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 01:18:08|IR.D.FGBX.FWM1.IP|30|2025-12-05 00:49:30|2025-12-05 01:16:40|11177|0.6|23.34228|2025-12-05|38.11911|0|0.035839|0|-0.0179|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 01:18:08|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:18:09|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 01:18:09|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 01:18:10|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:18:11|CO.D.O.FWM1.IP|33|2025-12-05 01:00:00|2025-12-05 01:17:50|312|0.3|0.70775|2025-12-05|0.70775|1|0.768246|1|-0.701531|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 01:18:11|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:18:12|CO.D.RR.FWM1.IP|2|2025-12-05 01:00:00|2025-12-05 01:15:50|10090|0|0.39648|2025-12-05|0.39648|1|0||0||2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 01:18:14|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:18:15|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 01:18:16|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 01:18:17|SD.D.LLY.CASH.IP|80|2025-12-05 00:32:30|2025-12-05 01:18:10|101273|1.7|16.25717|2025-12-05|75.07175|1|0.034614|0|-0.099901|0|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 01:18:17|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 01:18:18|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 01:18:18|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 01:18:19|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 01:18:19|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 01:18:20|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 01:18:21|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 01:18:21|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 01:18:22|UA.D.CRWDUS.CASH.IP|76|2025-12-05 00:47:40|2025-12-05 01:18:10|51442|2.8|1.42396|2025-12-05|2.08118|1|0.091438|1|-0.112709|1|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 01:18:23|SB.D.CRM.CASH.IP|99|2025-12-05 00:45:40|2025-12-05 01:17:40|24858|55.9|30.34662|2025-12-05|42.0558|1|0.24499|0|-0.321208|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 01:18:23|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 01:18:24|UA.D.COINUS.CASH.IP|119|2025-12-05 00:47:50|2025-12-05 01:18:20|27440|36|15.17009|2025-12-05|16.96421|1|0.080286|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 01:18:25|SG.D.TSM.CASH.IP|129|2025-12-05 00:46:20|2025-12-05 01:18:00|29376|20.6|22.52039|2025-12-05|32.9849|1|0.071594|1|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 01:18:26|UA.D.ASML.CASH.IP|89|2025-12-05 00:46:50|2025-12-05 01:16:50|111295|3.5|68.56049|2025-12-05|90.35022|1|0.179952|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 01:18:27|UC.D.MRVL.CASH.IP|70|2025-12-05 00:47:30|2025-12-05 01:17:30|9849|141.7|22.91425|2025-12-05|39.26444|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 01:18:28|SA.D.BRKB.CASH.IP|5|2025-12-05 00:49:50|2025-12-05 00:59:20|50333|0|20|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 01:18:29|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 01:18:29|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 01:18:30|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 01:18:30|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 01:18:31|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 01:18:31|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 01:18:32|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 01:18:33|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 01:18:34|UA.D.AVGO.CASH.IP|137|2025-12-05 00:47:40|2025-12-05 01:18:30|38232|45.1|35.78621|2025-12-05|45.10291|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 01:18:35|UA.D.APPUS.CASH.IP|124|2025-12-05 00:48:10|2025-12-05 01:18:20|69139|8.6|10.59209|2025-12-05|8.10033|1|0.162096|0|-0.143271|0|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 01:18:36|UC.D.MU.CASH.IP|113|2025-12-05 00:46:30|2025-12-05 01:18:00||60.4|13.28978|2025-12-05|31.61803|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 01:18:36|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 01:18:37|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 01:18:38|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 01:18:39|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 01:18:39|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 01:18:40|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 01:18:40|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 01:18:41|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 01:18:42|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 01:18:42|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 01:18:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:18:43|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 01:18:44|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 01:18:45|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 01:18:45|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 01:18:46|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 01:18:46|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 01:18:47|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 01:18:48|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 01:18:48|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 01:18:49|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 01:18:50|MT.D.PA.FWM1.IP|126|2025-12-05 00:48:00|2025-12-05 01:18:40|1486.5|0.5|0.18809|2025-12-05|0.15392|1|0.169434|0|-0.135295|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 01:18:50|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:44:58|IX.D.SPTRD.IED.IP|177|2025-12-05 01:14:00|2025-12-05 01:44:50|6865.2|17.5|0.00905|2025-12-05|0.0102|1|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 01:44:59|IX.D.RUSSELL.IED.IP|164|2025-12-05 01:14:10|2025-12-05 01:44:50|2532.6|3.4|0.01148|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 01:45:00|IX.D.DOW.IDE.IP|184|2025-12-05 01:14:00|2025-12-05 01:45:00|47877.7|0.9|0.01003|2025-12-05|0.01003|0|0.021518|0|-0.016924|0|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 01:45:02|IX.D.FANG.IFM.IP|186|2025-12-05 01:14:10|2025-12-05 01:45:00|16567.1|0|0.03019|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 01:45:02|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:03|IX.D.ASX.IFD.IP|144|2025-12-05 01:14:10|2025-12-05 01:45:00|8620.6|7.3|0.00894|2025-12-05|0.01159|1|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 01:45:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:05|IX.D.CAC.IFM.IP|40|2025-12-05 01:16:30|2025-12-05 01:44:40|8134.3|0|0.03688|2025-12-05|0.03689|1|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 01:45:05|IX.D.XINHUA.IFM.IP|184|2025-12-05 01:14:10|2025-12-05 01:45:00|15088.1|186.5|0.06402|2025-12-05|0.06617|1|0.105977|1|-0.072777|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 01:45:07|IX.D.HSCHIN.IFU.IP|181|2025-12-05 01:15:00|2025-12-05 01:45:00|9061.2|37.5|0.06215|2025-12-05|0.10663|1|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 01:45:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:08|IX.D.EMGMKT.IFE.IP|110|2025-12-05 01:14:10|2025-12-05 01:45:00|1376.7|3.3|0.128|2025-12-05|0.14513|1|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 01:45:09|IX.D.STXE.IFM.IP|36|2025-12-05 01:16:30|2025-12-05 01:44:40||4.4|0.02234|2025-12-05|0.03496|1|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 01:45:10|IX.D.FTSE.CFD.IP|109|2025-12-05 01:14:30|2025-12-05 01:45:00|9715.4|1|0.02975|2025-12-05|0.03094|1|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 01:45:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 01:45:13|IX.D.DAX.IDE.IP|117|2025-12-05 01:15:00|2025-12-05 01:45:10|23894.4|0.1|0.02093|2025-12-05|0.02093|1|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 01:45:14|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 01:45:14|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 01:45:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:16|IX.D.HANGSENG.IFU.IP|182|2025-12-05 01:15:00|2025-12-05 01:45:10|25806.2|53.3|0.01936|2025-12-05|0.04834|1|0.087172|1|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 01:45:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:18|IX.D.MIB.IFM.IP|66|2025-12-05 01:14:50|2025-12-05 01:44:10|43480.6|0|0.092|2025-12-05|0.09201|1|0.017031|0|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 01:45:20|IX.D.NIKKEI.IFD.IP|186|2025-12-05 01:14:20|2025-12-05 01:45:10|50279.8|4.3|0.01391|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 01:45:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:21|IX.D.AEX.IFM.IP|22|2025-12-05 01:16:30|2025-12-05 01:42:40|946.54|0|0.05283|2025-12-05|0.05283|1|0.010574|0|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 01:45:22|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 01:45:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:23|IX.D.SINGAPORE.IFM.IP|125|2025-12-05 01:14:20|2025-12-05 01:45:10|442.6|5.9|16.02078|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 01:45:24|IX.D.SAF.IFMMX.IP|145|2025-12-05 01:14:20|2025-12-05 01:45:20|103268|0|0.09684|2025-12-05|0.09684|1|0.012592|0|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 01:45:25|IX.D.IBEX.IFM.IP|29|2025-12-05 01:16:30|2025-12-05 01:44:10|16731.5|0|0.07173|2025-12-05|0.07173|1|0.014353|0|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 01:45:26|IX.D.OMX.IFM.IP|52|2025-12-05 01:14:50|2025-12-05 01:42:40|2810.24|0|0.05338|2025-12-05|0.05338|1|0.014594|0|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 01:45:27|IX.D.SMI.IFM.IP|58|2025-12-05 01:14:50|2025-12-05 01:45:00|12887|0|0.04656|2025-12-05|0.04656|1|0.011646|0|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 01:45:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:28|CC.D.VSTOXX.UNC.IP|11|2025-12-05 01:38:20|2025-12-05 01:44:50||0.1|0.4157|2025-12-05|0.45716|1|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 01:45:29|CC.D.VIX.UME.IP|11|2025-12-05 01:22:50|2025-12-05 01:45:00|18.57|15.5|0.15674|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 01:45:30|IR.D.FGBM.FWM2.IP|4|2025-12-05 01:21:30|2025-12-05 01:33:40||0|0|2025-12-05|50.01383|0|0.00851|0|0||2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 01:45:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:34|IR.D.FOAT.FWM2.IP|13|2025-12-05 01:18:20|2025-12-05 01:44:10|12183|0|46.16521|2025-12-05|69.24529|0|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 01:45:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 01:45:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:36|CC.D.DX.UME.IP|97|2025-12-05 01:14:50|2025-12-05 01:45:30|9864.7|0.5|0.04807|2025-12-05|0.05068|1|0.007095|1|-0.007095|1|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 01:45:37|CS.D.BITCOIN.CDE.IP|186|2025-12-05 01:14:40|2025-12-05 01:45:30|92412|16.2|0.04976|2025-12-05|0.04977|1|0.090012|0|-0.08433|1|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 01:45:39|CS.D.ETHUSD.CFE.IP|181|2025-12-05 01:14:40|2025-12-05 01:45:30|3162.8|13.4|0.0443|2025-12-05|0.04434|1|0.189675|1|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 01:45:40|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 01:14:40|2025-12-05 01:45:40|20798.5|8.3|0.38477|2025-12-05|0.38492|1|0.098211|0|-0.021919|1|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 01:45:41|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 01:45:42|CS.D.USDINR.MINI.IP|5|2025-12-05 01:23:10|2025-12-05 01:36:20|8998.5|1.2|0.27782|2025-12-05|0.27785|1|0.012227|1|0||2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 01:45:42|CS.D.USDTWD.MINI.IP|78|2025-12-05 01:14:40|2025-12-05 01:45:40|31308.5|1.9|0.0734|2025-12-05|0.08105|1|0.036423|1|-0.035457|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 01:45:44|CS.D.EURGBP.MINI.IP|140|2025-12-05 01:14:50|2025-12-05 01:45:30|8740.2|2.6|0.01167|2025-12-05|0.01132|1|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 01:45:45|CS.D.EURUSD.CEDM.IP|154|2025-12-05 01:14:50|2025-12-05 01:45:30|11653.1|2.5|0.00568|2025-12-05|0.00574|1|0.008587|0|-0.007727|0|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 01:45:46|CS.D.GBPUSD.MINI.IP|151|2025-12-05 01:14:50|2025-12-05 01:45:30|13331.2|2.9|0.00675|2025-12-05|0.00677|1|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 01:45:47|CS.D.NZDUSD.MINI.IP|158|2025-12-05 01:14:50|2025-12-05 01:45:40|5766.4|3.1|0.04333|2025-12-05|0.03511|0|0.019102|0|-0.017348|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 01:45:48|CS.D.USDCAD.MINI.IP|126|2025-12-05 01:14:50|2025-12-05 01:45:30|13950.6|2.3|1.59752|2025-12-05|1.04647|1|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 01:45:49|CS.D.USDCHF.MINI.IP|138|2025-12-05 01:14:50|2025-12-05 01:45:30|8031.3|2.4|0.01941|2025-12-05|0.01917|1|0.007468|0|-0.009959|0|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 01:45:50|CS.D.USDCNH.MINI.IP|185|2025-12-05 01:14:50|2025-12-05 01:45:50|70683.4|8.9|0.0095|2025-12-05|0.00936|0|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 01:45:51|CS.D.USDDKK.MINI.IP|172|2025-12-05 01:14:40|2025-12-05 01:45:40|64080.5|3.6|0.03121|2025-12-05|0.0312|0|0.007334|1|-0.008734|0|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 01:45:53|CS.D.USDHUF.MINI.IP|181|2025-12-05 01:14:50|2025-12-05 01:45:40|32827.6|5.1|0.15268|2025-12-05|0.15284|1|0.091454|0|-0.035921|0|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 01:45:54|CS.D.USDJPY.MINI.IP|177|2025-12-05 01:15:00|2025-12-05 01:45:50|15500.1|6.6|0.00564|2025-12-05|0.00568|1|0.021914|0|-0.02062|0|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 01:45:55|CS.D.USDKRW.MINI.IP|176|2025-12-05 01:14:50|2025-12-05 01:45:50|146867.5|7.2|0.06956|2025-12-05|0.06929|1|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 01:45:56|CS.D.USDMXN.MINI.IP|153|2025-12-05 01:15:00|2025-12-05 01:45:50|182161.5|5.5|0.04941|2025-12-05|0.04938|0|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 01:45:57|CS.D.USDNOK.MINI.IP|185|2025-12-05 01:14:50|2025-12-05 01:45:50|100985.3|6.8|0.04951|2025-12-05|0.04945|0|0.011668|0|-0.017801|0|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 01:45:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:45:59|CS.D.USDSEK.MINI.IP|126|2025-12-05 01:15:00|2025-12-05 01:45:50|94146.6|2|0.05416|2025-12-05|0.05419|0|0.034636|1|-0.020492|0|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 01:46:00|CS.D.USDSGD.MINI.IP|181|2025-12-05 01:15:00|2025-12-05 01:45:50|12955.3|4.7|0.01252|2025-12-05|0.01249|1|0.005402|1|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 01:46:01|CS.D.USDZAR.MINI.IP|132|2025-12-05 01:14:50|2025-12-05 01:46:00|169797.4|3.4|0.07656|2025-12-05|0.07652|0|0.016249|1|-0.027085|1|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 01:46:02|CS.D.ALUMINIUM.MINI.IP|128|2025-12-05 01:15:00|2025-12-05 01:45:30|2895.5|2.8|0.20709|2025-12-05|0.20712|1|0.044866|1|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 01:46:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 01:46:03|CC.D.W.UME.IP|24|2025-12-05 01:16:10|2025-12-05 01:35:40|539.9|6.2|0.09249|2025-12-05|0.11095|1|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 01:46:04|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 01:46:05|CS.D.COPPER.MINI.IP|186|2025-12-05 01:15:10|2025-12-05 01:46:00|11459|9.3|0.08738|2025-12-05|0.08742|1|0.065635|1|-0.046354|1|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 01:46:05|CC.D.C.UME.IP|28|2025-12-05 01:16:10|2025-12-05 01:43:50||16.2|0.02875|2025-12-05|0.13414|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 01:46:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:07|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 01:15:10|2025-12-05 01:46:00|4199.45|22.2|0.01165|2025-12-05|0.01151|1|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 01:46:08|CC.D.HO.UME.IP|111|2025-12-05 01:15:10|2025-12-05 01:45:30|23137|0.6|0.08254|2025-12-05|0.0864|0|0.060491|0|-0.034542|0|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 01:46:08|CC.D.HG.UME.IP|182|2025-12-05 01:15:10|2025-12-05 01:46:00|53650.9|2|0.03712|2025-12-05|0.03732|0|0.046994|1|-0.051015|1|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 01:46:09|CC.D.IRON.UME.IP|186|2025-12-05 01:15:10|2025-12-05 01:46:00||120.5|0.12207|2025-12-05|0.58147|1|0.064725|1|-0.09065|1|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 01:46:10|CS.D.LEAD.MINI.IP|64|2025-12-05 01:15:10|2025-12-05 01:45:40|2012.4|1.8|0.29821|2025-12-05|0.29826|1|0.044743|1|-0.03479|1|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 01:46:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 01:46:14|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:16|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 01:15:20|2025-12-05 01:46:10|5709.6|11.9|0.05254|2025-12-05|0.05251|1|0.080726|1|-0.06298|1|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 01:46:17|CC.D.NG.UME.IP|59|2025-12-05 01:15:30|2025-12-05 01:46:00|4958|2.5|0.04407|2025-12-05|0.06048|0|0.060545|1|-0.100806|1|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 01:46:18|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 01:46:18|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 01:46:19|CC.D.RB.UME.IP|113|2025-12-05 01:15:30|2025-12-05 01:46:10|18288|0.2|0.10839|2025-12-05|0.11239|1|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 01:46:20|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 01:46:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:21|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 01:46:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:22|CC.D.LCO.UME.IP|141|2025-12-05 01:15:20|2025-12-05 01:46:10|6317.6|2.6|0.04094|2025-12-05|0.04972|1|0.0396|1|-0.036417|1|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 01:46:23|CC.D.CL.UDE.IP|131|2025-12-05 01:15:30|2025-12-05 01:46:20|5946.6|12.8|0.05289|2025-12-05|0.06248|1|0.03028|1|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 01:46:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:24|CC.D.SM.UME.IP|74|2025-12-05 01:15:40|2025-12-05 01:45:30||2.8|0.10207|2025-12-05|0.12799|1|0.052783|1|-0.032|1|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 01:46:25|CC.D.BO.UME.IP|114|2025-12-05 01:15:50|2025-12-05 01:46:10|5202.4|1.5|0.1093|2025-12-05|0.11539|1|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 01:46:25|CC.D.S.UME.IP|86|2025-12-05 01:15:30|2025-12-05 01:46:10||7|0.07697|2025-12-05|0.10673|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 01:46:26|MT.D.PA.FWM2.IP|156|2025-12-05 01:15:20|2025-12-05 01:46:20|1506.25|0|0.30032|2025-12-05|0.30154|1|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 01:46:27|MT.D.PL.FWM2.IP|183|2025-12-05 01:15:30|2025-12-05 01:46:20|1655.1|0.8|0.09065|2025-12-05|0.09062|1|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 01:46:28|CS.D.ZINC.MINI.IP|113|2025-12-05 01:15:20|2025-12-05 01:46:10|3086.8|2|0.19441|2025-12-05|0.19449|1|0.04218|1|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 01:46:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 01:46:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 01:46:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 01:46:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:31|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 01:46:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 01:46:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:41|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 01:46:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:43|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 01:46:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 01:46:45|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:47|KB.D.OZENER.IFD.IP|62|2025-12-05 01:15:40|2025-12-05 01:46:40|8829.5|0|0.40095|2025-12-05|0.40084|1|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 01:46:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:46:49|KB.D.OZUTILI.IFD.IP|45|2025-12-05 01:16:10|2025-12-05 01:46:40|9866.8|0|0.40133|2025-12-05|0.40075|0|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 01:46:50|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 01:46:50|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 01:46:51|UA.D.AAPL.CASH.IP|98|2025-12-05 01:16:10|2025-12-05 01:46:40||5.1|30.62283|2025-12-05|41.25626|1|0.049948|1|-0.046306|1|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 01:46:52|SA.D.BA.CASH.IP|7|2025-12-05 01:18:50|2025-12-05 01:42:50|20162|0|28.57143|2025-12-05|46.83264|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 01:46:53|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 01:46:53|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 01:46:54|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 01:46:55|SD.D.KO.CASH.IP|39|2025-12-05 01:16:40|2025-12-05 01:46:10||0|17.95636|2025-12-05|51.55214|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 01:46:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 01:46:56|SH.D.XOM.CASH.IP|6|2025-12-05 01:23:00|2025-12-05 01:45:00|11701|0|100|2025-12-05|0.00854|0|0.01709|1|0||2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 01:46:56|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 01:46:57|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 01:46:58|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 01:46:59|UB.D.INTC.CASH.IP|112|2025-12-05 01:16:40|2025-12-05 01:46:50|4102|113.6|16.09701|2025-12-05|18.06933|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 01:47:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 01:47:01|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 01:47:02|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 01:47:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 01:47:03|UC.D.MSFT.CASH.IP|128|2025-12-05 01:16:40|2025-12-05 01:47:00|48171|4.8|42.97946|2025-12-05|42.18455|1|0.045767|0|-0.045674|1|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 01:47:04|SE.D.NKE.CASH.IP|8|2025-12-05 01:24:00|2025-12-05 01:43:20|6569|0|37.52665|2025-12-05|53.89714|1|0.183066|1|-0.045683|1|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 01:47:05|SE.D.PFE.CASH.IP|17|2025-12-05 01:16:30|2025-12-05 01:42:40|2564|37.8|23.55006|2025-12-05|37.57072|1|0.038986|1|-0.038956|0|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 01:47:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 01:47:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 01:47:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 01:47:08|SH.D.UNH.CASH.IP|47|2025-12-05 01:16:50|2025-12-05 01:46:50|33325|0|23.41524|2025-12-05|40.35475|1|0.069069|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 01:47:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 01:47:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 01:47:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:47:11|SH.D.WMT.CASH.IP|3|2025-12-05 01:20:10|2025-12-05 01:25:10|11472|0|66.70154|2025-12-05|66.69531|1|0.00872|1|-0.113201|1|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 01:47:12|UB.D.GOOGUS.CASH.IP|89|2025-12-05 01:16:30|2025-12-05 01:46:00|31859|5.6|28.09528|2025-12-05|50.63846|1|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 01:47:12|UC.D.NFLX.CASH.IP|74|2025-12-05 01:15:30|2025-12-05 01:46:50||4.9|43.25386|2025-12-05|50.02515|0|0.077595|0|-0.183948|1|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 01:47:13|UB.D.FB.CASH.IP|143|2025-12-05 01:16:30|2025-12-05 01:46:50|66314|3.6|26.58186|2025-12-05|31.67912|1|0.087615|1|-0.05281|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 01:47:14|UA.D.AMZN.CASH.IP|97|2025-12-05 01:16:20|2025-12-05 01:47:10|22945|17.8|40.2118|2025-12-05|44.89305|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 01:47:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:47:15|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 01:47:16|SA.D.BABA.CASH.IP|132|2025-12-05 01:16:40|2025-12-05 01:47:10|15737|19.1|8.38067|2025-12-05|15.66218|1|0.152662|1|-0.107937|1|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 01:47:16|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 01:47:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 01:47:17|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 01:47:18|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 01:47:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 01:47:19|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 01:47:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:47:20|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 01:47:21|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 01:47:21|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 01:47:22|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 01:47:23|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 01:47:23|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 01:47:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 01:47:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 01:47:25|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 01:47:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 01:47:27|SC.D.F.CASH.IP|0|none|||0|0|2025-12-05|85.76333|1|0.07622|1|-0.609756|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 01:47:27|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 01:47:28|UB.D.GILD.CASH.IP|9|2025-12-05 01:22:00|2025-12-05 01:42:50||0|11.16007|2025-12-05|15.69602|1|0.048976|1|-0.040813|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 01:47:28|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 01:47:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 01:47:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 01:47:30|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 01:47:31|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|66.74107|0|0||-0.006696|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 01:47:32|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 01:47:33|UC.D.MRNAUS.CASH.IP|22|2025-12-05 01:20:50|2025-12-05 01:45:50|2550|0|18.2763|2025-12-05|29.33507|1|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 01:47:34|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 01:47:34|SE.D.NIOUS.CASH.IP|52|2025-12-05 01:17:40|2025-12-05 01:47:10|501|558.8|19.46541|2025-12-05|24.89017|1|0.792079|1|-0.996016|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 01:47:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 01:47:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 01:47:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 01:47:37|SE.D.PLTRUS.CASH.IP|105|2025-12-05 01:17:20|2025-12-05 01:47:30|17820|10.6|6.68377|2025-12-05|11.20736|1|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 01:47:38|UC.D.PYPLVUS.CASH.IP|8|2025-12-05 01:33:20|2025-12-05 01:46:20|6180|0|25.02835|2025-12-05|33.41006|1|0.113618|1|-0.145891|1|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 01:47:39|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 01:47:39|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 01:47:40|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 01:47:41|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 01:47:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:47:42|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 01:47:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 01:47:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 01:47:43|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 01:47:44|UD.D.TSLA.CASH.IP|176|2025-12-05 01:16:50|2025-12-05 01:47:40|45350|44.5|7.96659|2025-12-05|8.7279|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 01:47:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 01:47:46|SH.D.UBERUS.CASH.IP|27|2025-12-05 01:22:10|2025-12-05 01:45:40|9105|0|29.66542|2025-12-05|37.8913|1|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 01:47:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:47:47|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 01:47:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 01:47:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 01:47:49|SB.D.DIS.CASH.IP|16|2025-12-05 01:21:40|2025-12-05 01:39:30||0|50.05752|2025-12-05|60.02657|0|0.142167|1|-0.066388|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 01:47:50|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 01:47:50|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 01:47:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 01:47:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 01:47:53|CS.D.XRPUSD.CFD.IP|178|2025-12-05 01:18:10|2025-12-05 01:47:50|210.25|9.6|0.48969|2025-12-05|0.48975|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 01:47:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48975|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 01:47:55|CS.D.BCHUSD.CFD.IP|146|2025-12-05 01:17:00|2025-12-05 01:47:40|577.95|3.6|0.48328|2025-12-05|0.48382|1|0.165671|1|-0.164014|1|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 01:47:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 01:47:56|IR.D.ULTRA100.FWM.IP|39|2025-12-05 01:17:30|2025-12-05 01:44:40||11.2|0.01116|2025-12-05|0.03349|1|0.013416|0|-0.026779|1|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 01:47:56|IR.D.BOND100.FWM.IP|31|2025-12-05 01:17:20|2025-12-05 01:45:30||23.1|0.00666|2025-12-05|0.0344|1|0.02666|1|0||2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 01:47:57|IR.D.10YEAR100.FWM.IP|38|2025-12-05 01:17:30|2025-12-05 01:45:40||31.1|0.0084|2025-12-05|0.03545|1|0.014184|0|-0.014186|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 01:47:57|IR.D.05YEAR100.FWM.IP|17|2025-12-05 01:19:30|2025-12-05 01:45:40||62.2|0.00215|2025-12-05|0.01827|1|0.007309|1|-0.007309|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 01:47:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 01:47:59|IR.D.FOAT.FWM1.IP|16|2025-12-05 01:18:20|2025-12-05 01:44:10|12087|1.8|50.00517|2025-12-05|40.02482|0|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 01:47:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 01:48:00|IR.D.FGBM.FWM1.IP|4|2025-12-05 01:21:30|2025-12-05 01:33:40|11656|23.3|0.01287|2025-12-05|0.02574|1|0||0||2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 01:48:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:01|IR.D.FGBL.FWM1.IP|31|2025-12-05 01:18:20|2025-12-05 01:44:10||11.8|9.68445|2025-12-05|17.4106|0|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 01:48:01|EN.D.LGO.FWM2.IP|44|2025-12-05 01:17:10|2025-12-05 01:47:50|659.5|1.1|0.15163|2025-12-05|0.1516|1|0.060615|1|-0.045461|1|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 01:48:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:03|SE.D.PANWUS.CASH.IP|40|2025-12-05 01:22:00|2025-12-05 01:46:30||0|25.01352|2025-12-05|54.38935|1|0.081833|1|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 01:48:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 01:48:04|UA.D.BIDU.CASH.IP|120|2025-12-05 01:17:40|2025-12-05 01:48:00||4.4|2.60939|2025-12-05|10.68164|1|0.252887|1|-0.185123|1|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 01:48:05|UC.D.NVDA.CASH.IP|136|2025-12-05 01:17:50|2025-12-05 01:47:50|18354|47.9|16.18236|2025-12-05|16.47998|1|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 01:48:06|EZ.D.ROBINGREY.Month2.IP|1|2025-12-05 01:32:40|2025-12-05 01:32:40|114.4|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 01:48:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:48:07|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 01:48:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 01:48:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 01:48:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 01:48:09|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 01:48:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 01:48:10|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 01:48:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 01:48:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 01:48:12|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 01:48:14|UC.D.RIOTUS.CASH.IP|18|2025-12-05 01:14:00|2025-12-05 01:45:30|1559|91.2|33.39752|2025-12-05|60.07703|0|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 01:48:14|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 01:48:15|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 01:48:15|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 01:48:16|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 01:48:17|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 01:48:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 01:48:19|CS.D.LTCUSD.CFE.IP|112|2025-12-05 01:17:20|2025-12-05 01:48:10|83.51|2.3|0.59822|2025-12-05|0.59818|1|0.119703|0|-0.083742|0|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 01:48:19|IR.D.JGB.FWM3.IP|50|2025-12-05 01:17:40|2025-12-05 01:48:00|13412|1.4|0.02087|2025-12-05|0.02981|0|0.007456|1|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 01:48:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:23|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:24|OP.D.SPX5.4000P.IP|36|2025-12-05 01:17:30|2025-12-05 01:46:50|6.09|0|16.41514|2025-12-05|21.37579|1|0.827815|1|-0.172117|1|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 01:48:25|OP.D.SPX2.4000P.IP|128|2025-12-05 01:17:30|2025-12-05 01:48:20|16.84|0|31.16869|2025-12-05|11.84394|0|0.178784|1|-0.178359|0|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 01:48:25|OP.D.SPX3.4000P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 01:48:26|OP.D.SPX5.4250P.IP|71|2025-12-05 01:18:30|2025-12-05 01:48:20|7.67|0|13.01321|2025-12-05|15.34681|1|0.391645|1|-0.259403|1|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 01:48:27|OP.D.SPX2.4250P.IP|120|2025-12-05 01:17:30|2025-12-05 01:48:20|20.1|0|18.42158|2025-12-05|22.75133|1|0.14985|1|-0.198708|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 01:48:27|OP.D.SPX3.4250P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 01:48:28|OP.D.SPX5.4500P.IP|97|2025-12-05 01:17:30|2025-12-05 01:48:20|9.6|0|29.62302|2025-12-05|15.90642|0|0.732218|1|-0.213447|0|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 01:48:29|OP.D.SPX2.4500P.IP|120|2025-12-05 01:17:30|2025-12-05 01:48:20|24.32|0|9.85444|2025-12-05|11.45994|1|0.370675|1|-0.123508|0|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 01:48:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 01:48:30|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|233.51648|0|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 01:48:31|IR.D.02YEAR100.FWM.IP|24|2025-12-05 01:17:30|2025-12-05 01:45:40||51|0.00639|2025-12-05|0.01917|0|0.002875|1|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 01:48:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:32|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:34|UB.D.HOODUS.CASH.IP|84|2025-12-05 01:17:40|2025-12-05 01:48:30|13693|1.6|27.4087|2025-12-05|38.24596|1|0.17549|1|-0.102004|1|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 01:48:34|CS.D.EOSUSD.CFD.IP|44|2025-12-05 01:19:00|2025-12-05 01:46:00|18.99|2.8|1.05166|2025-12-05|1.05213|1|2.393617|0|-2.12987|0|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 01:48:36|CS.D.ADAUSD.CFE.IP|155|2025-12-05 01:17:40|2025-12-05 01:48:30|43.89|4.3|0.68298|2025-12-05|0.68254|1|0.181818|1|-0.091033|0|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 01:48:36|CS.D.XLMUSD.CFD.IP|76|2025-12-05 01:17:40|2025-12-05 01:48:10|25.26|1.5|0.51468|2025-12-05|0.5147|1|0.198177|0|-0.079114|1|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 01:48:37|IR.D.FGBX.FWM2.IP|31|2025-12-05 01:17:40|2025-12-05 01:42:20||0.1|16.1388|2025-12-05|45.48369|1|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 01:48:38|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 01:48:39|IX.D.HSTECH.IFU.IP|182|2025-12-05 01:17:40|2025-12-05 01:48:30|5569.9|93.5|0.07098|2025-12-05|0.0969|1|0.200225|1|-0.116437|1|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 01:48:40|IX.D.TOPIX.IFU.IP|166|2025-12-05 01:17:40|2025-12-05 01:48:30|3352.6|10.8|0.02069|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 01:48:41|CS.D.UNIUSD.CFE.IP|179|2025-12-05 01:18:00|2025-12-05 01:48:40|599.56|8.2|0.51215|2025-12-05|0.51262|1|0.217075|0|-0.136895|0|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 01:48:43|CS.D.LNKUSD.CFE.IP|182|2025-12-05 01:17:50|2025-12-05 01:48:40|1425.72|10.7|0.44142|2025-12-05|0.44168|1|0.28277|0|-0.107664|1|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 01:48:43|CS.D.DOTUSD.CFE.IP|90|2025-12-05 01:17:40|2025-12-05 01:48:30|228.05|2|0.52666|2025-12-05|0.52682|1|0.219346|0|-0.074969|0|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 01:48:44|CS.D.DOGUSD.CFE.IP|83|2025-12-05 01:18:00|2025-12-05 01:48:10|14.76|3.1|0.54214|2025-12-05|0.5421|1|0.068027|0|-0.067981|0|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 01:48:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 01:48:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:46|OP.D.SPX3.5000C.IP|133|2025-12-05 01:17:50|2025-12-05 01:48:40|1872.1|0|0.06417|2025-12-05|0.08743|1|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 01:48:47|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 01:48:48|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 01:48:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:49|OP.D.SPX5.5000C.IP|161|2025-12-05 01:17:50|2025-12-05 01:48:40|1925.04|0|0.10402|2025-12-05|0.12073|1|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 01:48:50|OP.D.SPX5.4750P.IP|100|2025-12-05 01:17:50|2025-12-05 01:48:30|11.97|0|18.31092|2025-12-05|12.49517|0|0.169062|1|-0.251467|0|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 01:48:52|OP.D.SPX5.5000P.IP|132|2025-12-05 01:18:00|2025-12-05 01:48:40|14.99|0|17.38019|2025-12-05|17.85701|1|0.264375|0|-0.199071|0|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 01:48:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:48:54|OP.D.SPX2.4750P.IP|137|2025-12-05 01:17:50|2025-12-05 01:48:50|29.91|0|8.0079|2025-12-05|8.84877|1|0.201275|0|-0.201681|0|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 01:48:55|OP.D.SPX2.5000P.IP|139|2025-12-05 01:18:00|2025-12-05 01:48:50|37.47|0|6.39509|2025-12-05|7.17048|1|0.320342|1|-0.21488|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 01:48:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 01:48:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 01:48:57|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 01:48:58|IX.D.SUNNAS.IFE.IP|186|2025-12-05 01:18:00|2025-12-05 01:48:50|25625.3|0|0.11712|2025-12-05|0.11713|1|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 01:48:59|IX.D.SUNDOW.IFE.IP|182|2025-12-05 01:18:00|2025-12-05 01:48:50|47858|0|0.11495|2025-12-05|0.11495|1|0.021529|0|-0.017978|0|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 01:49:00|IX.D.SUNFUN.IFE.IP|111|2025-12-05 01:18:10|2025-12-05 01:48:50|9714.2|0|0.10297|2025-12-05|0.10297|1|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 01:49:01|IX.D.SUNDAX.IFMG.IP|116|2025-12-05 01:18:10|2025-12-05 01:48:30|23883.4|0|0.12562|2025-12-05|0.12563|1|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 01:49:02|CS.D.AVXUSD.CFD.IP|51|2025-12-05 01:18:50|2025-12-05 01:48:10|14.45|3|0.48465|2025-12-05|0.4848|1|0.069686|0|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 01:49:03|UC.D.MSTR.CASH.IP|124|2025-12-05 01:18:10|2025-12-05 01:49:00||38.6|20.19061|2025-12-05|16.88103|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 01:49:04|CS.D.SOLUSD.CFD.IP|172|2025-12-05 01:18:10|2025-12-05 01:49:00|139.7|7.9|0.50184|2025-12-05|0.5023|1|0.107735|0|-0.10779|0|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 01:49:06|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 01:49:09|CS.D.XRPUSD.CFD.IP|7|2025-12-05 01:48:00|2025-12-05 01:49:00|210.51|6.9|0.48958|2025-12-05|0.48975|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 01:49:10|IR.D.FGBL.FWM2.IP|46|2025-12-05 01:18:20|2025-12-05 01:44:10||0.1|30.43614|2025-12-05|73.34114|0|0.007805|0|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 01:49:10|IR.D.FGBX.FWM1.IP|17|2025-12-05 01:18:20|2025-12-05 01:44:10|11179|1.4|17.66285|2025-12-05|38.11911|0|0.035839|0|-0.0179|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 01:49:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:49:12|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 01:49:12|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 01:49:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:49:15|CO.D.O.FWM1.IP|2|2025-12-05 01:27:40|2025-12-05 01:28:00|311.9|0|1.60308|2025-12-05|0.75891|1|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 01:49:15|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:49:16|CO.D.RR.FWM1.IP|1|2025-12-05 01:36:00|2025-12-05 01:36:00|10082.5|0|0.39673|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 01:49:19|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:49:19|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 01:49:20|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 01:49:21|SD.D.LLY.CASH.IP|40|2025-12-05 01:18:20|2025-12-05 01:48:40||0|40.03878|2025-12-05|64.76827|1|0.049414|1|-0.140132|1|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 01:49:21|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 01:49:22|AC.D.1919HK.CASH.IP|62|2025-12-05 01:30:00|2025-12-05 01:48:40||7269.6|8.14668|2025-12-05|16.29336|1|0.143885|1|-0.214746|1|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 01:49:23|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 01:49:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 01:49:24|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 01:49:25|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 01:49:25|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 01:49:26|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 01:49:27|UA.D.CRWDUS.CASH.IP|98|2025-12-05 01:18:30|2025-12-05 01:49:20|51490|0|12.29261|2025-12-05|30.41593|1|0.091438|1|-0.136028|1|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 01:49:27|SB.D.CRM.CASH.IP|33|2025-12-05 01:18:50|2025-12-05 01:48:50|24855|0|27.30272|2025-12-05|42.70223|1|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 01:49:28|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 01:49:29|UA.D.COINUS.CASH.IP|92|2025-12-05 01:18:30|2025-12-05 01:49:00|27454|5.3|16.33891|2025-12-05|25.24922|1|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 01:49:30|SG.D.TSM.CASH.IP|88|2025-12-05 01:18:20|2025-12-05 01:49:20|29320|2.6|31.83592|2025-12-05|34.27097|1|0.064844|1|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 01:49:31|UA.D.ASML.CASH.IP|94|2025-12-05 01:18:40|2025-12-05 01:49:30||0|61.7446|2025-12-05|82.3943|1|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 01:49:33|UC.D.MRVL.CASH.IP|56|2025-12-05 01:21:30|2025-12-05 01:49:20|9856|8.3|44.6628|2025-12-05|52.37104|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 01:49:33|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 01:49:34|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 01:49:35|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 01:49:35|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 01:49:36|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 01:49:36|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 01:49:37|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 01:49:37|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 01:49:38|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 01:49:39|UA.D.AVGO.CASH.IP|96|2025-12-05 01:18:40|2025-12-05 01:49:20|38299|3.3|25.01339|2025-12-05|39.15713|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 01:49:39|UA.D.APPUS.CASH.IP|143|2025-12-05 01:18:30|2025-12-05 01:49:30|69154|0.3|25.92943|2025-12-05|36.44631|1|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 01:49:40|UC.D.MU.CASH.IP|105|2025-12-05 01:19:10|2025-12-05 01:49:30||15.7|27.64022|2025-12-05|31.3893|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 01:49:41|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 01:49:41|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 01:49:42|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 01:49:42|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 01:49:43|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 01:49:44|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 01:49:44|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 01:49:45|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 01:49:45|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 01:49:46|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 01:49:46|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 01:49:47|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 01:49:48|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 01:49:49|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 01:49:49|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 01:49:50|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 01:49:50|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 01:49:51|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 01:49:52|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 01:49:52|AC.D.1810HK.CASH.IP|120|2025-12-05 01:30:00|2025-12-05 01:49:50|4243|71437.2|0.14051|2025-12-05|0.14411|1|0.289017|1|-0.26203|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 01:49:53|AC.D.700HK.CASH.IP|110|2025-12-05 01:30:00|2025-12-05 01:49:50||6336.1|0.05539|2025-12-05|0.12963|1|0.247729|1|-0.082237|1|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 01:49:54|MT.D.PA.FWM1.IP|151|2025-12-05 01:18:50|2025-12-05 01:49:50|1491|0.3|0.15317|2025-12-05|0.15346|1|0.169434|0|-0.135295|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 01:49:54|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:15:59|IX.D.SPTRD.IED.IP|167|2025-12-05 01:45:00|2025-12-05 02:15:50|6867.22|15|0.008|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 02:16:00|IX.D.RUSSELL.IED.IP|136|2025-12-05 01:45:00|2025-12-05 02:15:50|2533|3.4|0.01063|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 02:16:01|IX.D.DOW.IDE.IP|174|2025-12-05 01:45:10|2025-12-05 02:15:50|47885.4|0.8|0.00991|2025-12-05|0.01003|0|0.021518|0|-0.016924|0|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 02:16:02|IX.D.FANG.IFM.IP|186|2025-12-05 01:45:10|2025-12-05 02:16:00|16579.1|0|0.03017|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 02:16:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:03|IX.D.ASX.IFD.IP|138|2025-12-05 01:45:10|2025-12-05 02:16:00|8627.1|6.7|0.00815|2025-12-05|0.0116|1|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 02:16:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:05|IX.D.CAC.IFM.IP|30|2025-12-05 01:47:40|2025-12-05 02:14:20|8138.7|0|0.03688|2025-12-05|0.03687|2|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 02:16:06|IX.D.XINHUA.IFM.IP|186|2025-12-05 01:45:10|2025-12-05 02:16:00|15081.1|107.5|0.06625|2025-12-05|0.06619|1|0.105977|1|-0.072777|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 02:16:07|IX.D.HSCHIN.IFU.IP|184|2025-12-05 01:45:10|2025-12-05 02:16:00|9061.2|22.4|0.06473|2025-12-05|0.06613|2|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 02:16:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:08|IX.D.EMGMKT.IFE.IP|79|2025-12-05 01:45:10|2025-12-05 02:16:00|1378.2|3.7|0.12681|2025-12-05|0.14514|2|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 02:16:09|IX.D.STXE.IFM.IP|45|2025-12-05 01:45:20|2025-12-05 02:14:20|5724.2|4.8|0.02175|2025-12-05|0.03495|2|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 02:16:10|IX.D.FTSE.CFD.IP|82|2025-12-05 01:45:10|2025-12-05 02:15:50|9717.9|0.3|0.03088|2025-12-05|0.03088|2|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 02:16:11|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 02:16:12|IX.D.DAX.IDE.IP|111|2025-12-05 01:45:20|2025-12-05 02:16:00|23903.4|0.1|0.02092|2025-12-05|0.02092|2|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 02:16:13|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 02:16:13|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 02:16:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:16|IX.D.HANGSENG.IFU.IP|186|2025-12-05 01:45:20|2025-12-05 02:16:10|25791.5|41.6|0.01936|2025-12-05|0.01935|2|0.087172|1|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 02:16:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:18|IX.D.MIB.IFM.IP|71|2025-12-05 01:45:30|2025-12-05 02:16:10|43503|0|0.09198|2025-12-05|0.09198|2|0.017031|0|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 02:16:20|IX.D.NIKKEI.IFD.IP|187|2025-12-05 01:45:20|2025-12-05 02:16:20|50361.2|4.7|0.01392|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 02:16:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:21|IX.D.AEX.IFM.IP|27|2025-12-05 01:47:40|2025-12-05 02:14:20|947.04|0|0.05282|2025-12-05|0.05282|2|0.010574|0|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 02:16:22|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 02:16:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:23|IX.D.SINGAPORE.IFM.IP|115|2025-12-05 01:45:30|2025-12-05 02:16:20|441.75|5.3|13.92917|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 02:16:24|IX.D.SAF.IFMMX.IP|132|2025-12-05 01:45:30|2025-12-05 02:16:20|103302|0|0.09681|2025-12-05|0.09679|2|0.015488|2|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 02:16:25|IX.D.IBEX.IFM.IP|37|2025-12-05 01:46:10|2025-12-05 02:15:30|16738.8|0|0.07171|2025-12-05|0.07171|2|0.014353|0|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 02:16:26|IX.D.OMX.IFM.IP|40|2025-12-05 01:46:10|2025-12-05 02:16:10|2811.41|0|0.05337|2025-12-05|0.05337|2|0.014594|0|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 02:16:27|IX.D.SMI.IFM.IP|39|2025-12-05 01:46:20|2025-12-05 02:14:20|12891.6|0|0.04656|2025-12-05|0.04655|2|0.011646|0|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 02:16:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:28|CC.D.VSTOXX.UNC.IP|5|2025-12-05 01:48:10|2025-12-05 02:15:20|17.51|0.4|0.4573|2025-12-05|0.45688|2|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 02:16:29|CC.D.VIX.UME.IP|13|2025-12-05 01:47:50|2025-12-05 02:16:00|18.57|2.5|0.66302|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 02:16:29|IR.D.FGBM.FWM2.IP|7|2025-12-05 01:50:10|2025-12-05 02:14:30||0.1|28.57143|2025-12-05|50.01383|0|0.00851|0|0||2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 02:16:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:33|IR.D.FOAT.FWM2.IP|12|2025-12-05 01:49:50|2025-12-05 02:06:20|12183|0.4|8.34428|2025-12-05|0.04104|2|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 02:16:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 02:16:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:35|CC.D.DX.UME.IP|96|2025-12-05 01:45:40|2025-12-05 02:16:30|9865.9|0.8|0.04593|2025-12-05|0.05068|1|0.007095|1|-0.007095|1|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 02:16:36|CS.D.BITCOIN.CDE.IP|176|2025-12-05 01:45:40|2025-12-05 02:16:30|92443|13.5|0.0498|2025-12-05|0.04978|1|0.090012|0|-0.08433|1|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 02:16:37|CS.D.ETHUSD.CFE.IP|184|2025-12-05 01:45:40|2025-12-05 02:16:30|3172.5|13.8|0.04425|2025-12-05|0.04428|2|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 02:16:39|CS.D.CRYPTOB10.CFD.IP|185|2025-12-05 01:45:50|2025-12-05 02:16:30|20802.7|7.8|0.3849|2025-12-05|0.38483|1|0.098211|0|-0.034887|2|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 02:16:40|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 02:16:41|CS.D.USDINR.MINI.IP|18|2025-12-05 01:49:20|2025-12-05 02:14:40|8997|1.5|0.27789|2025-12-05|0.27786|1|0.012227|1|-0.016669|2|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 02:16:41|CS.D.USDTWD.MINI.IP|105|2025-12-05 01:46:50|2025-12-05 02:15:40|31302.5|2.6|0.06941|2025-12-05|0.06389|2|0.0681|1|-0.057506|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 02:16:43|CS.D.EURGBP.MINI.IP|143|2025-12-05 01:45:50|2025-12-05 02:16:20|8740.6|3.3|0.01371|2025-12-05|0.01161|1|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 02:16:44|CS.D.EURUSD.CEDM.IP|135|2025-12-05 01:46:00|2025-12-05 02:16:20|11652.1|2.7|0.00568|2025-12-05|0.00564|1|0.008587|0|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 02:16:45|CS.D.GBPUSD.MINI.IP|136|2025-12-05 01:46:00|2025-12-05 02:16:20|13329.5|2.7|2.21358|2025-12-05|0.00697|0|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 02:16:46|CS.D.NZDUSD.MINI.IP|164|2025-12-05 01:45:50|2025-12-05 02:16:30|5764.1|3.3|0.65385|2025-12-05|0.03511|0|0.020813|1|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 02:16:47|CS.D.USDCAD.MINI.IP|122|2025-12-05 01:45:50|2025-12-05 02:16:30|13952.6|2.3|3.28869|2025-12-05|0.81037|1|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 02:16:48|CS.D.USDCHF.MINI.IP|134|2025-12-05 01:45:50|2025-12-05 02:16:40|8032|2.4|0.01943|2025-12-05|0.0191|1|0.009961|2|-0.011207|1|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 02:16:49|CS.D.USDCNH.MINI.IP|185|2025-12-05 01:46:00|2025-12-05 02:16:40|70668.5|8.2|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 02:16:51|CS.D.USDDKK.MINI.IP|169|2025-12-05 01:46:00|2025-12-05 02:16:40|64085.6|3.9|0.03121|2025-12-05|0.0312|0|0.007959|2|-0.008734|0|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 02:16:52|CS.D.USDHUF.MINI.IP|180|2025-12-05 01:45:50|2025-12-05 02:16:40|32829.1|5.2|0.15246|2025-12-05|0.15231|2|0.091454|0|-0.035921|0|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 02:16:53|CS.D.USDJPY.MINI.IP|178|2025-12-05 01:46:00|2025-12-05 02:16:50|15506.2|6|0.00496|2025-12-05|0.00484|2|0.021914|0|-0.02062|0|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 02:16:53|CS.D.USDKRW.MINI.IP|178|2025-12-05 01:46:00|2025-12-05 02:16:50|146891.5|7.4|0.0681|2025-12-05|0.06809|2|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 02:16:54|CS.D.USDMXN.MINI.IP|101|2025-12-05 01:46:00|2025-12-05 02:16:50|182146.2|2.3|0.03484|2025-12-05|0.02836|2|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 02:16:56|CS.D.USDNOK.MINI.IP|184|2025-12-05 01:46:00|2025-12-05 02:16:50|101001.6|8.9|0.04951|2025-12-05|0.04945|0|0.011668|0|-0.017801|0|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 02:16:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:16:57|CS.D.USDSEK.MINI.IP|125|2025-12-05 01:46:10|2025-12-05 02:16:50|94142.9|2.4|0.05469|2025-12-05|0.05419|0|0.036235|2|-0.035901|1|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 02:16:58|CS.D.USDSGD.MINI.IP|180|2025-12-05 01:46:00|2025-12-05 02:16:50|12957|4.7|0.0128|2025-12-05|0.01251|1|0.006948|2|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 02:17:00|CS.D.USDZAR.MINI.IP|131|2025-12-05 01:46:10|2025-12-05 02:16:50|169804.8|4|0.07656|2025-12-05|0.07652|0|0.016249|1|-0.027085|1|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 02:17:00|CS.D.ALUMINIUM.MINI.IP|137|2025-12-05 01:46:10|2025-12-05 02:16:10|2897.5|2.5|0.20697|2025-12-05|0.20698|2|0.044866|1|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 02:17:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 02:17:02|CC.D.W.UME.IP|23|2025-12-05 01:49:40|2025-12-05 02:11:20||3.8|0.07733|2025-12-05|0.111|1|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 02:17:02|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 02:17:03|CS.D.COPPER.MINI.IP|184|2025-12-05 01:46:10|2025-12-05 02:16:50|11490.5|10.3|0.08752|2025-12-05|0.08701|2|0.065635|1|-0.06351|1|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 02:17:04|CC.D.C.UME.IP|26|2025-12-05 01:49:40|2025-12-05 02:15:30||6.4|0.02583|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 02:17:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:06|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 01:46:10|2025-12-05 02:17:00|4200.86|19.7|0.01131|2025-12-05|0.01111|2|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 02:17:07|CC.D.HO.UME.IP|110|2025-12-05 01:46:10|2025-12-05 02:17:00|23090|0.6|0.08335|2025-12-05|0.0864|0|0.060491|0|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 02:17:07|CC.D.HG.UME.IP|179|2025-12-05 01:46:10|2025-12-05 02:16:50|53786.2|2.1|0.03657|2025-12-05|0.03717|2|0.046994|1|-0.051015|1|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 02:17:08|CC.D.IRON.UME.IP|173|2025-12-05 01:46:10|2025-12-05 02:14:50||147.1|0.1857|2025-12-05|0.58211|1|0.064725|1|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 02:17:10|CS.D.LEAD.MINI.IP|68|2025-12-05 01:46:10|2025-12-05 02:16:10|2012.9|2.4|0.29795|2025-12-05|0.29796|2|0.044743|1|-0.03479|1|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 02:17:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 02:17:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:16|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 01:46:20|2025-12-05 02:17:10|5711.2|12|0.05238|2025-12-05|0.05231|2|0.08922|1|-0.078636|1|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 02:17:17|CC.D.NG.UME.IP|58|2025-12-05 01:46:30|2025-12-05 02:16:10|4956|2.2|0.0365|2025-12-05|0.06048|0|0.060545|1|-0.100806|1|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 02:17:18|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 02:17:18|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 02:17:19|CC.D.RB.UME.IP|124|2025-12-05 01:46:20|2025-12-05 02:17:10|18254|0.2|0.10856|2025-12-05|0.10948|2|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 02:17:20|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 02:17:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:21|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 02:17:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:23|CC.D.LCO.UME.IP|147|2025-12-05 01:46:20|2025-12-05 02:17:00|6304.8|3.1|0.72209|2025-12-05|0.04938|2|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 02:17:24|CC.D.CL.UDE.IP|145|2025-12-05 01:46:40|2025-12-05 02:17:10||9.5|0.05046|2025-12-05|0.06245|2|0.03871|2|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 02:17:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:26|CC.D.SM.UME.IP|19|2025-12-05 01:48:00|2025-12-05 02:17:00|31242.6|3.5|0.06064|2025-12-05|0.12799|1|0.052783|1|-0.032|1|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 02:17:26|CC.D.BO.UME.IP|92|2025-12-05 01:46:20|2025-12-05 02:17:00||1.2|0.10158|2025-12-05|0.11538|1|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 02:17:27|CC.D.S.UME.IP|54|2025-12-05 01:46:20|2025-12-05 02:16:20|1123.3|1.1|0.07909|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 02:17:28|MT.D.PA.FWM2.IP|141|2025-12-05 01:46:30|2025-12-05 02:17:20|1507.75|0|0.2961|2025-12-05|0.29619|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 02:17:29|MT.D.PL.FWM2.IP|183|2025-12-05 01:46:30|2025-12-05 02:17:20|1657|1.6|0.09002|2025-12-05|0.09048|2|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 02:17:29|CS.D.ZINC.MINI.IP|130|2025-12-05 01:46:20|2025-12-05 02:17:20|3088.8|2.6|0.1941|2025-12-05|0.19412|2|0.04218|1|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 02:17:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 02:17:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 02:17:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 02:17:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 02:17:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:38|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:43|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 02:17:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:44|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 02:17:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 02:17:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:48|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 02:17:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:50|KB.D.OZENER.IFD.IP|62|2025-12-05 01:47:10|2025-12-05 02:17:40|8801.1|0|0.40081|2025-12-05|0.40062|2|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 02:17:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:17:52|KB.D.OZUTILI.IFD.IP|46|2025-12-05 01:47:10|2025-12-05 02:17:40|9869.5|0|0.40138|2025-12-05|0.40075|0|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 02:17:53|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 02:17:54|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 02:17:55|UA.D.AAPL.CASH.IP|86|2025-12-05 01:47:20|2025-12-05 02:17:30|28086|12|30.24093|2025-12-05|40.64321|1|0.049948|1|-0.046306|1|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 02:17:55|SA.D.BA.CASH.IP|13|2025-12-05 01:47:40|2025-12-05 02:16:30|20164|0|53.84615|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 02:17:56|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 02:17:57|SB.D.CVX.CASH.IP|1|2025-12-05 00:49:00|2025-12-05 00:49:00|15223|0|100|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 02:17:58|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 02:17:59|SD.D.KO.CASH.IP|38|2025-12-05 01:47:00|2025-12-05 02:14:00|7057|0|42.11422|2025-12-05|52.11319|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 02:17:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 02:18:00|SH.D.XOM.CASH.IP|15|2025-12-05 01:47:00|2025-12-05 02:17:20||0|33.34017|2025-12-05|0.00854|0|0.01709|1|0||2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 02:18:00|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 02:18:01|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 02:18:02|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 02:18:03|UB.D.INTC.CASH.IP|127|2025-12-05 01:47:10|2025-12-05 02:17:50|4102|453.5|18.14247|2025-12-05|14.87064|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 02:18:04|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 02:18:05|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 02:18:06|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 02:18:06|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 02:18:07|UC.D.MSFT.CASH.IP|141|2025-12-05 01:47:10|2025-12-05 02:18:00|48181|2.4|31.93127|2025-12-05|37.8043|1|0.045767|0|-0.045674|1|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 02:18:08|SE.D.NKE.CASH.IP|10|2025-12-05 01:50:00|2025-12-05 02:15:50|6572|0|60.00609|2025-12-05|53.37803|1|0.183066|1|-0.045676|1|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 02:18:09|SE.D.PFE.CASH.IP|21|2025-12-05 01:51:00|2025-12-05 02:15:20|2564|0|57.15957|2025-12-05|33.39619|1|0.038986|1|-0.039002|2|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 02:18:09|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 02:18:10|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 02:18:10|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 02:18:11|SH.D.UNH.CASH.IP|90|2025-12-05 01:47:10|2025-12-05 02:18:00|33360|0.6|35.57509|2025-12-05|37.66479|1|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 02:18:12|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 02:18:12|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 02:18:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:18:14|SH.D.WMT.CASH.IP|16|2025-12-05 01:49:00|2025-12-05 02:06:10||0|50.01199|2025-12-05|50.01742|2|0.008721|1|-0.113201|1|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 02:18:14|UB.D.GOOGUS.CASH.IP|90|2025-12-05 01:47:10|2025-12-05 02:17:30||5.6|47.78579|2025-12-05|53.01803|1|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 02:18:15|UC.D.NFLX.CASH.IP|81|2025-12-05 01:48:20|2025-12-05 02:18:10||12.5|16.06446|2025-12-05|35.04362|2|0.077595|0|-0.183948|1|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 02:18:16|UB.D.FB.CASH.IP|112|2025-12-05 01:47:20|2025-12-05 02:18:10|66337|2.4|35.71962|2025-12-05|32.88181|1|0.087615|1|-0.05281|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 02:18:17|UA.D.AMZN.CASH.IP|71|2025-12-05 01:47:30|2025-12-05 02:16:40||14.7|32.39934|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 02:18:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:18:18|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 02:18:19|SA.D.BABA.CASH.IP|147|2025-12-05 01:47:20|2025-12-05 02:18:10|15746|20.2|16.36486|2025-12-05|16.18286|1|0.158912|2|-0.114228|1|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 02:18:20|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 02:18:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 02:18:21|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 02:18:21|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 02:18:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 02:18:23|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 02:18:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:18:24|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 02:18:24|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 02:18:25|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 02:18:26|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 02:18:26|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 02:18:27|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 02:18:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 02:18:28|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 02:18:29|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 02:18:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 02:18:30|SC.D.F.CASH.IP|12|2025-12-05 01:18:30|2025-12-05 02:15:00|1312|15.1|25.05719|2025-12-05|50.11439|2|0.076278|2|-0.152207|1|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 02:18:31|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 02:18:31|UB.D.GILD.CASH.IP|21|2025-12-05 01:48:20|2025-12-05 02:15:30||0|33.34848|2025-12-05|15.69539|1|0.040816|1|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 02:18:32|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 02:18:32|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 02:18:33|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 02:18:33|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 02:18:34|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|66.74107|0|0||-0.006696|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 02:18:35|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 02:18:35|UC.D.MRNAUS.CASH.IP|15|2025-12-05 01:48:20|2025-12-05 02:16:50|2553|0|20.09931|2025-12-05|18.30655|2|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 02:18:36|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 02:18:37|SE.D.NIOUS.CASH.IP|39|2025-12-05 01:48:00|2025-12-05 02:18:20|504|69.5|13.08404|2025-12-05|10.41479|2|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 02:18:38|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 02:18:39|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 02:18:40|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 02:18:41|SE.D.PLTRUS.CASH.IP|81|2025-12-05 01:47:40|2025-12-05 02:18:00|17832|6.4|14.83642|2025-12-05|8.02827|2|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 02:18:42|UC.D.PYPLVUS.CASH.IP|17|2025-12-05 01:48:20|2025-12-05 02:14:10||21.3|17.65563|2025-12-05|38.15467|1|0.113618|1|-0.145891|1|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 02:18:42|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 02:18:43|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 02:18:43|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 02:18:44|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 02:18:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:18:45|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 02:18:46|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 02:18:46|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 02:18:47|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 02:18:48|UD.D.TSLA.CASH.IP|170|2025-12-05 01:47:50|2025-12-05 02:18:40|45358|106.3|11.18331|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 02:18:49|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 02:18:49|SH.D.UBERUS.CASH.IP|30|2025-12-05 01:48:20|2025-12-05 02:18:10|9107|0|16.68973|2025-12-05|18.78363|2|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 02:18:50|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:18:50|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 02:18:51|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 02:18:52|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 02:18:52|SB.D.DIS.CASH.IP|7|2025-12-05 01:48:30|2025-12-05 02:10:00|10555|0|71.45025|2025-12-05|60.02657|0|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 02:18:53|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 02:18:54|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 02:18:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 02:18:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 02:18:56|CS.D.XRPUSD.CFD.IP|170|2025-12-05 01:49:10|2025-12-05 02:18:50|210.38|8.8|0.49023|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 02:18:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 02:18:59|CS.D.BCHUSD.CFD.IP|105|2025-12-05 01:48:00|2025-12-05 02:18:40|576.21|2.8|0.48538|2025-12-05|0.48397|1|0.165671|1|-0.225655|2|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 02:18:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 02:19:00|IR.D.ULTRA100.FWM.IP|23|2025-12-05 01:49:50|2025-12-05 02:16:50||10.3|0.01747|2025-12-05|0.03348|1|0.026786|1|-0.026779|1|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 02:19:01|IR.D.BOND100.FWM.IP|24|2025-12-05 01:50:10|2025-12-05 02:11:30||19.1|0.01003|2025-12-05|0.0344|1|0.02666|1|0||2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 02:19:01|IR.D.10YEAR100.FWM.IP|60|2025-12-05 01:49:50|2025-12-05 02:17:30||15.4|0.00473|2025-12-05|0.03545|1|0.014184|0|-0.014186|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 02:19:02|IR.D.05YEAR100.FWM.IP|19|2025-12-05 01:49:40|2025-12-05 02:09:50|10943.9|44|0.00866|2025-12-05|0.01827|1|0.007309|1|-0.007309|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 02:19:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 02:19:03|IR.D.FOAT.FWM1.IP|6|2025-12-05 01:49:50|2025-12-05 02:06:20|12087|7.2|0.02758|2025-12-05|0.04137|2|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 02:19:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 02:19:05|IR.D.FGBM.FWM1.IP|7|2025-12-05 01:50:10|2025-12-05 02:15:20||6.9|0.01103|2025-12-05|0.02574|1|0||0||2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 02:19:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:06|IR.D.FGBL.FWM1.IP|20|2025-12-05 01:49:50|2025-12-05 02:08:30||11.1|10.00817|2025-12-05|0.02335|2|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 02:19:07|EN.D.LGO.FWM2.IP|43|2025-12-05 01:48:50|2025-12-05 02:17:40|658.1|1.2|0.14824|2025-12-05|0.15161|1|0.060615|1|-0.045461|1|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 02:19:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:08|SE.D.PANWUS.CASH.IP|29|2025-12-05 01:48:20|2025-12-05 02:15:30||0|17.25774|2025-12-05|37.5542|2|0.081833|1|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 02:19:09|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 02:19:10|UA.D.BIDU.CASH.IP|130|2025-12-05 01:48:50|2025-12-05 02:19:00|11897|31.5|11.58539|2025-12-05|12.55274|1|0.252887|1|-0.185123|1|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 02:19:11|UC.D.NVDA.CASH.IP|163|2025-12-05 01:48:00|2025-12-05 02:19:10||102.7|7.98448|2025-12-05|10.53487|1|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 02:19:12|EZ.D.ROBINGREY.Month2.IP|5|2025-12-05 01:48:50|2025-12-05 02:18:00|114.32|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 02:19:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:19:13|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 02:19:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:19:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 02:19:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 02:19:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 02:19:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 02:19:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 02:19:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 02:19:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 02:19:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 02:19:19|UC.D.RIOTUS.CASH.IP|20|2025-12-05 01:52:40|2025-12-05 02:16:50|1558|0|70.00321|2025-12-05|58.95204|1|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 02:19:20|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 02:19:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 02:19:21|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 02:19:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 02:19:22|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 02:19:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 02:19:24|CS.D.LTCUSD.CFE.IP|109|2025-12-05 01:48:30|2025-12-05 02:19:10|83.52|2.6|0.59932|2025-12-05|0.59825|1|0.119703|0|-0.083822|1|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 02:19:24|IR.D.JGB.FWM3.IP|23|2025-12-05 01:49:20|2025-12-05 01:59:50||1.2|0.02594|2025-12-05|0.02981|0|0.007457|1|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 02:19:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:30|OP.D.SPX5.4000P.IP|40|2025-12-05 01:48:30|2025-12-05 02:19:10|6.08|0|16.4278|2025-12-05|16.42905|2|0.827815|1|-0.172117|1|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 02:19:31|OP.D.SPX2.4000P.IP|86|2025-12-05 01:49:20|2025-12-05 02:19:10|16.8|0|32.24909|2025-12-05|11.84394|0|0.178784|1|-0.178359|0|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 02:19:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 02:19:32|OP.D.SPX5.4250P.IP|37|2025-12-05 01:49:20|2025-12-05 02:18:20|7.69|0|13.01901|2025-12-05|13.01872|2|0.391645|1|-0.259403|1|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 02:19:33|OP.D.SPX2.4250P.IP|104|2025-12-05 01:48:30|2025-12-05 02:19:10|20.12|0|29.10032|2025-12-05|24.35339|0|0.14985|1|-0.198708|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 02:19:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 02:19:34|OP.D.SPX5.4500P.IP|73|2025-12-05 01:48:30|2025-12-05 02:19:10||0|25.73114|2025-12-05|15.90642|0|0.732218|1|-0.213447|0|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 02:19:35|OP.D.SPX2.4500P.IP|92|2025-12-05 01:48:30|2025-12-05 02:19:10|24.3|0|9.87708|2025-12-05|9.87709|2|0.370675|1|-0.123508|0|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 02:19:35|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 02:19:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:36|OP.D.SPX4.4250P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00|1|0|80|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 02:19:37|IR.D.02YEAR100.FWM.IP|11|2025-12-05 01:55:20|2025-12-05 02:16:50||22|0|2025-12-05|0.01917|0|0.002875|1|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 02:19:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:39|UB.D.HOODUS.CASH.IP|99|2025-12-05 01:48:40|2025-12-05 02:19:30|13691|15.6|29.32341|2025-12-05|15.43014|2|0.17549|1|-0.102004|1|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 02:19:39|CS.D.EOSUSD.CFD.IP|27|2025-12-05 01:48:40|2025-12-05 02:18:40|18.93|2.6|1.0518|2025-12-05|1.05131|1|2.393617|0|-2.12987|0|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 02:19:40|CS.D.ADAUSD.CFE.IP|135|2025-12-05 01:48:40|2025-12-05 02:19:20|43.92|5.1|0.68484|2025-12-05|0.68259|0|0.181818|1|-0.091033|0|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 02:19:41|CS.D.XLMUSD.CFD.IP|75|2025-12-05 01:49:00|2025-12-05 02:19:20|25.33|1.7|0.51458|2025-12-05|0.51459|1|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 02:19:42|IR.D.FGBX.FWM2.IP|15|2025-12-05 01:49:50|2025-12-05 02:15:40|11231|0|40.019|2025-12-05|33.36896|2|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 02:19:43|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 02:19:44|IX.D.HSTECH.IFU.IP|187|2025-12-05 01:48:40|2025-12-05 02:19:40|5590.4|38.3|0.07165|2025-12-05|0.07158|2|0.200225|1|-0.116437|1|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 02:19:45|IX.D.TOPIX.IFU.IP|161|2025-12-05 01:48:40|2025-12-05 02:19:40||11.2|0.01779|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 02:19:46|CS.D.UNIUSD.CFE.IP|174|2025-12-05 01:48:50|2025-12-05 02:19:40|599.38|6.4|0.51245|2025-12-05|0.51239|1|0.217075|0|-0.136895|0|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 02:19:48|CS.D.LNKUSD.CFE.IP|176|2025-12-05 01:48:50|2025-12-05 02:19:40|1430.48|8.9|0.44216|2025-12-05|0.44171|1|0.28277|0|-0.107664|1|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 02:19:49|CS.D.DOTUSD.CFE.IP|70|2025-12-05 01:49:10|2025-12-05 02:19:40|228.89|1.7|0.52626|2025-12-05|0.52642|2|0.219346|0|-0.074969|0|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 02:19:50|CS.D.DOGUSD.CFE.IP|111|2025-12-05 01:48:40|2025-12-05 02:19:20|14.77|4|0.54244|2025-12-05|0.54205|1|0.068027|0|-0.067981|0|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 02:19:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 02:19:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:52|OP.D.SPX3.5000C.IP|105|2025-12-05 01:48:50|2025-12-05 02:19:40|1873.73|0|0.06409|2025-12-05|0.06408|2|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 02:19:52|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 02:19:53|OP.D.SPX3.5000P.IP|1|2025-12-05 01:16:00|2025-12-05 01:16:00|0.07|0|857.14286|2025-12-05|857.14286|1|0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 02:19:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:54|OP.D.SPX5.5000C.IP|139|2025-12-05 01:48:50|2025-12-05 02:19:50|1926.72|0|0.10389|2025-12-05|0.10388|2|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 02:19:55|OP.D.SPX5.4750P.IP|99|2025-12-05 01:49:20|2025-12-05 02:19:50|11.93|0|37.53635|2025-12-05|12.49517|0|0.169062|1|-0.251467|0|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 02:19:56|OP.D.SPX5.5000P.IP|103|2025-12-05 01:48:50|2025-12-05 02:19:50|14.9|0|19.1656|2025-12-05|19.29619|1|0.264375|0|-0.199867|1|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 02:19:57|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:19:58|OP.D.SPX2.4750P.IP|105|2025-12-05 01:49:00|2025-12-05 02:19:50|29.93|0|8.02149|2025-12-05|8.02059|2|0.201275|0|-0.201681|0|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 02:19:59|OP.D.SPX2.5000P.IP|112|2025-12-05 01:49:00|2025-12-05 02:19:50|37.46|0|6.40902|2025-12-05|6.40874|2|0.320342|1|-0.21488|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 02:20:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 02:20:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 02:20:02|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 02:20:03|IX.D.SUNNAS.IFE.IP|187|2025-12-05 01:49:00|2025-12-05 02:20:00|25637.7|0|0.11705|2025-12-05|0.11704|2|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 02:20:05|IX.D.SUNDOW.IFE.IP|175|2025-12-05 01:49:00|2025-12-05 02:20:00|47857.5|0|0.11493|2025-12-05|0.11493|2|0.021529|0|-0.017978|0|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 02:20:06|IX.D.SUNFUN.IFE.IP|80|2025-12-05 01:49:00|2025-12-05 02:20:00|9714.2|0|0.10295|2025-12-05|0.10295|2|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 02:20:07|IX.D.SUNDAX.IFMG.IP|110|2025-12-05 01:49:10|2025-12-05 02:20:00|23891.9|0|0.1256|2025-12-05|0.12559|2|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 02:20:08|CS.D.AVXUSD.CFD.IP|63|2025-12-05 01:49:00|2025-12-05 02:19:20|14.47|3.4|0.48486|2025-12-05|0.48473|1|0.069686|0|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 02:20:09|UC.D.MSTR.CASH.IP|108|2025-12-05 01:49:20|2025-12-05 02:20:00||19.3|16.67565|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 02:20:10|CS.D.SOLUSD.CFD.IP|178|2025-12-05 01:49:10|2025-12-05 02:20:10|139.39|8.5|0.50239|2025-12-05|0.50212|1|0.107735|0|-0.10779|0|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 02:20:11|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 02:20:12|CS.D.XRPUSD.CFD.IP|8|2025-12-05 02:19:00|2025-12-05 02:20:10|210.33|7.3|0.48973|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 02:20:13|IR.D.FGBL.FWM2.IP|11|2025-12-05 01:49:20|2025-12-05 02:06:20|12815|0.3|18.19033|2025-12-05|50.01561|2|0.007805|0|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 02:20:14|IR.D.FGBX.FWM1.IP|11|2025-12-05 01:49:50|2025-12-05 02:06:20|11177|2.1|36.3799|2025-12-05|0.03579|2|0.035839|0|-0.0179|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 02:20:14|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:20:15|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 02:20:15|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 02:20:16|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:20:17|CO.D.O.FWM1.IP|2|2025-12-05 02:01:00|2025-12-05 02:01:20|313.8|0|0.31867|2025-12-05|0.31867|2|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 02:20:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:20:18|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 02:20:21|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:20:22|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 02:20:22|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 02:20:23|SD.D.LLY.CASH.IP|68|2025-12-05 01:49:30|2025-12-05 02:18:40|101100|0|69.13099|2025-12-05|66.69133|2|0.049414|1|-0.140131|1|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 02:20:23|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 02:20:24|AC.D.1919HK.CASH.IP|84|2025-12-05 01:49:10|2025-12-05 02:20:20||16382.9|10.7528|2025-12-05|25.08216|1|0.216138|2|-0.143575|1|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 02:20:25|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 02:20:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 02:20:26|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 02:20:26|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 02:20:27|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 02:20:27|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 02:20:28|UA.D.CRWDUS.CASH.IP|75|2025-12-05 01:49:40|2025-12-05 02:19:30|51526|0|28.04323|2025-12-05|14.34361|2|0.091438|1|-0.136028|1|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 02:20:29|SB.D.CRM.CASH.IP|39|2025-12-05 01:50:00|2025-12-05 02:19:10|24899|0|66.67615|2025-12-05|46.20736|1|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 02:20:30|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 02:20:31|UA.D.COINUS.CASH.IP|116|2025-12-05 01:49:30|2025-12-05 02:20:30|27457|6|24.16487|2025-12-05|20.76431|2|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 02:20:32|SG.D.TSM.CASH.IP|101|2025-12-05 01:50:30|2025-12-05 02:20:30|29333|0.9|37.64375|2025-12-05|34.17176|1|0.064844|1|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 02:20:32|UA.D.ASML.CASH.IP|121|2025-12-05 01:49:40|2025-12-05 02:20:30|111372|0|36.41363|2025-12-05|55.47313|2|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 02:20:33|UC.D.MRVL.CASH.IP|78|2025-12-05 01:49:30|2025-12-05 02:20:20|9866|15.8|62.84665|2025-12-05|56.05254|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 02:20:34|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 02:20:34|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 02:20:36|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 02:20:36|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 02:20:37|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 02:20:38|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 02:20:38|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 02:20:39|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 02:20:39|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 02:20:40|UA.D.AVGO.CASH.IP|134|2025-12-05 01:49:30|2025-12-05 02:19:50|38317|13.5|29.12328|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 02:20:41|UA.D.APPUS.CASH.IP|83|2025-12-05 01:49:40|2025-12-05 02:20:30|69241|0|8.48021|2025-12-05|2.87218|2|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 02:20:42|UC.D.MU.CASH.IP|88|2025-12-05 01:49:40|2025-12-05 02:20:40||4.5|34.10062|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 02:20:43|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 02:20:43|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 02:20:44|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 02:20:44|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 02:20:45|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 02:20:46|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 02:20:46|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 02:20:47|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 02:20:47|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 02:20:48|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 02:20:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:20:49|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 02:20:50|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 02:20:50|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 02:20:51|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 02:20:51|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 02:20:52|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 02:20:53|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 02:20:53|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 02:20:54|AC.D.1810HK.CASH.IP|186|2025-12-05 01:50:00|2025-12-05 02:20:50|4257|82059|0.63405|2025-12-05|0.05082|1|0.289017|1|-0.305451|2|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 02:20:54|AC.D.700HK.CASH.IP|170|2025-12-05 01:50:00|2025-12-05 02:20:50||5245.6|4.74655|2025-12-05|0.0883|1|0.247729|1|-0.082372|1|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 02:20:55|MT.D.PA.FWM1.IP|137|2025-12-05 01:50:00|2025-12-05 02:20:30|1489.25|0.4|0.1341|2025-12-05|0.13409|2|0.169434|0|-0.135295|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 02:20:56|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:46:59|IX.D.SPTRD.IED.IP|178|2025-12-05 02:16:00|2025-12-05 02:46:50|6867.58|19.1|0.00922|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 02:47:00|IX.D.RUSSELL.IED.IP|148|2025-12-05 02:16:00|2025-12-05 02:46:40|2532.9|1.9|0.01144|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 02:47:01|IX.D.DOW.IDE.IP|184|2025-12-05 02:16:00|2025-12-05 02:47:00|47883.7|7.1|0.01002|2025-12-05|0.01002|2|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 02:47:03|IX.D.FANG.IFM.IP|186|2025-12-05 02:16:10|2025-12-05 02:47:00|16580.9|0|0.03015|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 02:47:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:04|IX.D.ASX.IFD.IP|142|2025-12-05 02:16:10|2025-12-05 02:47:00|8624.1|5.8|0.00759|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 02:47:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:05|IX.D.CAC.IFM.IP|49|2025-12-05 02:16:30|2025-12-05 02:47:00|8139.6|0|0.03686|2025-12-05|0.03686|2|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 02:47:06|IX.D.XINHUA.IFM.IP|186|2025-12-05 02:16:10|2025-12-05 02:47:00|15090.1|80.2|0.06633|2025-12-05|0.06619|1|0.105977|1|-0.072777|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 02:47:07|IX.D.HSCHIN.IFU.IP|184|2025-12-05 02:16:10|2025-12-05 02:47:00|9087.2|18.8|0.06289|2025-12-05|0.06613|2|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 02:47:08|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:09|IX.D.EMGMKT.IFE.IP|58|2025-12-05 02:16:10|2025-12-05 02:46:30||10.5|0.11505|2025-12-05|0.14509|2|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 02:47:09|IX.D.STXE.IFM.IP|48|2025-12-05 02:16:30|2025-12-05 02:47:00|5725.2|6.5|0.02475|2025-12-05|0.03494|2|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 02:47:10|IX.D.FTSE.CFD.IP|93|2025-12-05 02:16:20|2025-12-05 02:46:50|9721.9|0.3|0.03086|2025-12-05|0.03087|2|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 02:47:11|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 02:47:12|IX.D.DAX.IDE.IP|114|2025-12-05 02:16:10|2025-12-05 02:47:00|23906.9|0.2|0.02091|2025-12-05|0.02091|2|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 02:47:13|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 02:47:13|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 02:47:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:15|IX.D.HANGSENG.IFU.IP|186|2025-12-05 02:16:20|2025-12-05 02:47:10|25861.5|27.9|0.01935|2025-12-05|0.01935|2|0.087172|1|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 02:47:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:16|IX.D.MIB.IFM.IP|78|2025-12-05 02:16:30|2025-12-05 02:47:00|43510.5|0|0.09193|2025-12-05|0.09195|2|0.017031|0|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 02:47:17|IX.D.NIKKEI.IFD.IP|184|2025-12-05 02:16:30|2025-12-05 02:47:10|50360.2|5|0.01389|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 02:47:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:19|IX.D.AEX.IFM.IP|32|2025-12-05 02:16:30|2025-12-05 02:47:00|947.24|0|0.05279|2025-12-05|0.0528|2|0.010574|0|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 02:47:19|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 02:47:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:20|IX.D.SINGAPORE.IFM.IP|108|2025-12-05 02:16:40|2025-12-05 02:47:00|441.4|6.5|18.53728|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 02:47:21|IX.D.SAF.IFMMX.IP|149|2025-12-05 02:16:30|2025-12-05 02:47:10|103317|0|0.09678|2025-12-05|0.09678|2|0.015488|2|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 02:47:22|IX.D.IBEX.IFM.IP|60|2025-12-05 02:16:30|2025-12-05 02:47:10|16740.2|0|0.07168|2025-12-05|0.07169|2|0.014938|2|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 02:47:23|IX.D.OMX.IFM.IP|61|2025-12-05 02:16:30|2025-12-05 02:47:10|2811.62|0|0.05335|2025-12-05|0.05335|2|0.014594|0|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 02:47:24|IX.D.SMI.IFM.IP|55|2025-12-05 02:16:30|2025-12-05 02:47:10|12892.4|0|0.04654|2025-12-05|0.04654|2|0.011646|0|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 02:47:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:25|CC.D.VSTOXX.UNC.IP|3|2025-12-05 02:27:00|2025-12-05 02:45:30|17.49|0.3|0.45732|2025-12-05|0.45721|2|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 02:47:26|CC.D.VIX.UME.IP|7|2025-12-05 02:17:10|2025-12-05 02:43:00||17.7|0.24617|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 02:47:26|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-05|50.01383|0|0.00851|0|0||2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 02:47:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:27|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:30|IR.D.FOAT.FWM2.IP|4|2025-12-05 02:27:30|2025-12-05 02:40:40|12183|0|100|2025-12-05|66.68035|2|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 02:47:31|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 02:47:31|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:32|CC.D.DX.UME.IP|77|2025-12-05 02:17:00|2025-12-05 02:47:10|9865.2|1.5|0.04673|2025-12-05|0.05068|1|0.007095|1|-0.007095|1|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 02:47:34|CS.D.BITCOIN.CDE.IP|181|2025-12-05 02:16:40|2025-12-05 02:47:30|92613|14.7|0.0497|2025-12-05|0.04974|2|0.127534|2|-0.08433|1|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 02:47:35|CS.D.ETHUSD.CFE.IP|184|2025-12-05 02:16:40|2025-12-05 02:47:30|3188.1|13|0.04403|2025-12-05|0.04412|2|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 02:47:36|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 02:16:40|2025-12-05 02:47:30|20859.42|8.2|0.38392|2025-12-05|0.38436|2|0.098211|0|-0.034887|2|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 02:47:37|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 02:47:38|CS.D.USDINR.MINI.IP|4|2025-12-05 02:21:50|2025-12-05 02:36:40|8997.6|1|0.27785|2025-12-05|0.27786|1|0.012227|1|-0.016669|2|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 02:47:38|CS.D.USDTWD.MINI.IP|80|2025-12-05 02:16:50|2025-12-05 02:46:40|31304|2.3|0.0645|2025-12-05|0.06427|2|0.0681|1|-0.057506|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 02:47:39|CS.D.EURGBP.MINI.IP|118|2025-12-05 02:16:50|2025-12-05 02:47:00|8739.1|2.3|0.01449|2025-12-05|0.01161|1|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 02:47:40|CS.D.EURUSD.CEDM.IP|120|2025-12-05 02:16:50|2025-12-05 02:47:00|11653|2.4|0.00596|2025-12-05|0.00564|1|0.008587|0|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 02:47:42|CS.D.GBPUSD.MINI.IP|131|2025-12-05 02:16:40|2025-12-05 02:47:30|13332.1|2.4|0.00761|2025-12-05|0.00697|0|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 02:47:42|CS.D.NZDUSD.MINI.IP|109|2025-12-05 02:16:50|2025-12-05 02:47:40|5766.8|2.2|0.03122|2025-12-05|0.03511|0|0.020813|1|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 02:47:44|CS.D.USDCAD.MINI.IP|107|2025-12-05 02:16:50|2025-12-05 02:47:20|13950.5|2|1.87948|2025-12-05|0.81037|1|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 02:47:45|CS.D.USDCHF.MINI.IP|122|2025-12-05 02:16:50|2025-12-05 02:47:30|8031.3|2.1|0.01895|2025-12-05|0.0191|1|0.009961|2|-0.011207|1|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 02:47:46|CS.D.USDCNH.MINI.IP|183|2025-12-05 02:16:50|2025-12-05 02:47:40|70672.8|6.7|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 02:47:47|CS.D.USDDKK.MINI.IP|160|2025-12-05 02:16:50|2025-12-05 02:47:40|64081|3.5|0.03121|2025-12-05|0.0312|0|0.007959|2|-0.008734|0|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 02:47:49|CS.D.USDHUF.MINI.IP|175|2025-12-05 02:16:50|2025-12-05 02:47:40|32825.7|4.4|0.15232|2025-12-05|0.15232|2|0.091454|0|-0.035921|0|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 02:47:50|CS.D.USDJPY.MINI.IP|176|2025-12-05 02:17:00|2025-12-05 02:47:40|15505.8|4.4|0.00464|2025-12-05|0.00471|2|0.021914|0|-0.02062|0|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 02:47:51|CS.D.USDKRW.MINI.IP|160|2025-12-05 02:17:00|2025-12-05 02:47:40|146879.5|4.8|0.0681|2025-12-05|0.0681|2|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 02:47:52|CS.D.USDMXN.MINI.IP|110|2025-12-05 02:17:20|2025-12-05 02:47:30|182155.3|2.4|0.04462|2025-12-05|0.03968|2|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 02:47:53|CS.D.USDNOK.MINI.IP|179|2025-12-05 02:17:00|2025-12-05 02:47:50|101004.4|6.5|0.04951|2025-12-05|0.04945|0|0.011668|0|-0.017801|0|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 02:47:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:47:54|CS.D.USDSEK.MINI.IP|115|2025-12-05 02:17:00|2025-12-05 02:47:50|94134.8|2.5|0.05974|2025-12-05|0.05419|0|0.040592|2|-0.037071|2|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 02:47:56|CS.D.USDSGD.MINI.IP|165|2025-12-05 02:17:00|2025-12-05 02:47:50|12956.2|3.6|0.0134|2025-12-05|0.01251|1|0.006948|2|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 02:47:57|CS.D.USDZAR.MINI.IP|129|2025-12-05 02:17:00|2025-12-05 02:47:40|169774.1|4.4|0.07308|2025-12-05|0.07427|2|0.023616|2|-0.027085|1|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 02:47:57|CS.D.ALUMINIUM.MINI.IP|83|2025-12-05 02:17:20|2025-12-05 02:47:50|2902|3.1|0.20693|2025-12-05|0.20696|2|0.044866|1|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 02:47:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 02:47:59|CC.D.W.UME.IP|16|2025-12-05 02:20:00|2025-12-05 02:46:10||1.4|0.04166|2025-12-05|0.111|1|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 02:47:59|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 02:48:00|CS.D.COPPER.MINI.IP|175|2025-12-05 02:17:20|2025-12-05 02:48:00|11542.3|7.9|0.08691|2025-12-05|0.08695|2|0.092775|2|-0.06351|1|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 02:48:01|CC.D.C.UME.IP|21|2025-12-05 02:18:00|2025-12-05 02:47:30|447|12|0.03835|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 02:48:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:03|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 02:17:10|2025-12-05 02:48:00|4205.42|20|0.01121|2025-12-05|0.01118|2|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 02:48:04|CC.D.HO.UME.IP|94|2025-12-05 02:17:30|2025-12-05 02:46:10|23106|0.1|0.08657|2025-12-05|0.0864|0|0.060491|0|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 02:48:05|CC.D.HG.UME.IP|169|2025-12-05 02:17:10|2025-12-05 02:48:00|54061.3|4|0.03625|2025-12-05|0.03715|2|0.097256|2|-0.051015|1|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 02:48:05|CC.D.IRON.UME.IP|109|2025-12-05 02:30:00|2025-12-05 02:48:00||76.8|0.10728|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 02:48:06|CS.D.LEAD.MINI.IP|48|2025-12-05 02:18:00|2025-12-05 02:47:10|2016|2.3|0.29785|2025-12-05|0.29789|2|0.044743|1|-0.03479|1|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 02:48:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:07|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 02:48:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:13|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 02:17:20|2025-12-05 02:48:10|5739.1|10.2|0.05223|2025-12-05|0.05225|2|0.08922|1|-0.078636|1|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 02:48:14|CC.D.NG.UME.IP|63|2025-12-05 02:17:20|2025-12-05 02:47:00|4966|3.9|0.04604|2025-12-05|0.06045|2|0.060545|1|-0.100806|1|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 02:48:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 02:48:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 02:48:16|CC.D.RB.UME.IP|99|2025-12-05 02:17:30|2025-12-05 02:48:10|18254|0.3|0.10845|2025-12-05|0.10953|2|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 02:48:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 02:48:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:17|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 02:48:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:19|CC.D.LCO.UME.IP|121|2025-12-05 02:17:30|2025-12-05 02:48:10|6303.6|5.3|0.04084|2025-12-05|0.04885|2|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 02:48:19|CC.D.CL.UDE.IP|124|2025-12-05 02:17:30|2025-12-05 02:48:10|5931.4|7.1|0.04992|2025-12-05|0.0625|2|0.03871|2|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 02:48:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:20|CC.D.SM.UME.IP|30|2025-12-05 02:17:30|2025-12-05 02:41:40|31224.4|7.8|0.11101|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 02:48:21|CC.D.BO.UME.IP|98|2025-12-05 02:17:20|2025-12-05 02:48:10|5197.3|1|0.10835|2025-12-05|0.11538|1|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 02:48:22|CC.D.S.UME.IP|53|2025-12-05 02:20:30|2025-12-05 02:47:50|1123.5|3.7|0.07458|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 02:48:23|MT.D.PA.FWM2.IP|123|2025-12-05 02:17:30|2025-12-05 02:48:20|1513.25|0|0.21803|2025-12-05|0.24901|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 02:48:24|MT.D.PL.FWM2.IP|176|2025-12-05 02:17:30|2025-12-05 02:48:20|1659.9|1|0.09|2025-12-05|0.0905|2|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 02:48:24|CS.D.ZINC.MINI.IP|97|2025-12-05 02:18:00|2025-12-05 02:48:10|3096|2.5|0.19405|2025-12-05|0.19408|2|0.04218|1|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 02:48:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 02:48:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 02:48:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 02:48:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:27|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 02:48:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:37|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 02:48:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:38|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 02:48:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:39|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 02:48:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:42|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 02:48:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:44|KB.D.OZENER.IFD.IP|59|2025-12-05 02:18:10|2025-12-05 02:48:10|8785.4|0|0.40044|2025-12-05|0.40051|2|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 02:48:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:48:47|KB.D.OZUTILI.IFD.IP|47|2025-12-05 02:18:40|2025-12-05 02:48:40|9870.2|0|0.40111|2025-12-05|0.40075|0|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 02:48:47|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 02:48:48|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 02:48:49|UA.D.AAPL.CASH.IP|70|2025-12-05 02:17:50|2025-12-05 02:48:10|28088|4.3|50.00331|2025-12-05|40.64321|1|0.049948|1|-0.046306|1|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 02:48:50|SA.D.BA.CASH.IP|22|2025-12-05 02:23:50|2025-12-05 02:46:20|20168|0|63.65575|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 02:48:50|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 02:48:51|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 02:48:52|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 02:48:53|SD.D.KO.CASH.IP|32|2025-12-05 02:22:40|2025-12-05 02:46:10|7052|0|46.89361|2025-12-05|50.03015|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 02:48:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 02:48:54|SH.D.XOM.CASH.IP|6|2025-12-05 02:19:20|2025-12-05 02:47:20||0|33.33333|2025-12-05|0.00854|0|0.01709|1|-0.068324|2|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 02:48:55|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 02:48:56|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 02:48:57|SD.D.IBM.CASH.IP|26|2025-12-05 00:25:10|2025-12-05 00:59:50||4.8|26.92308|2025-12-05|100|0|0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 02:48:58|UB.D.INTC.CASH.IP|58|2025-12-05 02:19:20|2025-12-05 02:48:30|4107|101.8|24.15934|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 02:48:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 02:49:00|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 02:49:01|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 02:49:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 02:49:04|UC.D.MSFT.CASH.IP|104|2025-12-05 02:18:10|2025-12-05 02:49:00|48237|3.5|25.97121|2025-12-05|36.71364|1|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 02:49:05|SE.D.NKE.CASH.IP|11|2025-12-05 02:20:00|2025-12-05 02:39:20||0|9.09782|2025-12-05|53.37803|1|0.183066|1|-0.045676|1|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 02:49:06|SE.D.PFE.CASH.IP|12|2025-12-05 02:18:10|2025-12-05 02:41:50|2565|0|41.69266|2025-12-05|33.39619|1|0.038986|1|-0.038986|2|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 02:49:07|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 02:49:08|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 02:49:08|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 02:49:09|SH.D.UNH.CASH.IP|53|2025-12-05 02:18:10|2025-12-05 02:48:30|33359|6.8|30.20972|2025-12-05|37.66479|1|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 02:49:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 02:49:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 02:49:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:49:13|SH.D.WMT.CASH.IP|7|2025-12-05 02:21:10|2025-12-05 02:44:40|11479|0|71.42857|2025-12-05|65.65169|1|0.00872|1|-0.113201|1|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 02:49:13|UB.D.GOOGUS.CASH.IP|111|2025-12-05 02:18:50|2025-12-05 02:49:00|31925|3.2|50.46044|2025-12-05|52.49273|1|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 02:49:14|UC.D.NFLX.CASH.IP|51|2025-12-05 02:18:20|2025-12-05 02:38:00|10329|2.9|27.47093|2025-12-05|40.03295|2|0.077595|0|-0.183948|1|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 02:49:15|UB.D.FB.CASH.IP|122|2025-12-05 02:18:20|2025-12-05 02:48:50||2.3|40.98877|2025-12-05|32.88181|1|0.087615|1|-0.05281|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 02:49:16|UA.D.AMZN.CASH.IP|62|2025-12-05 02:19:30|2025-12-05 02:48:50|22950|17.7|30.64853|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 02:49:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:49:18|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 02:49:18|SA.D.BABA.CASH.IP|132|2025-12-05 02:18:20|2025-12-05 02:49:10||6.4|19.72687|2025-12-05|16.18292|1|0.158912|2|-0.114228|1|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 02:49:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 02:49:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 02:49:20|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 02:49:21|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 02:49:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 02:49:22|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 02:49:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:49:23|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 02:49:24|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 02:49:24|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 02:49:25|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 02:49:25|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 02:49:26|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 02:49:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 02:49:27|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 02:49:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 02:49:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 02:49:29|SC.D.F.CASH.IP|25|2025-12-05 02:18:30|2025-12-05 02:48:00|1311|0|20.02745|2025-12-05|53.40959|2|0.076278|2|-0.152207|1|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 02:49:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 02:49:31|UB.D.GILD.CASH.IP|8|2025-12-05 02:26:10|2025-12-05 02:48:00|12275|0|12.53566|2025-12-05|15.69539|1|0.040816|1|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 02:49:31|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 02:49:32|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 02:49:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 02:49:33|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 02:49:34|SD.D.LMT.CASH.IP|1|2025-12-05 00:56:30|2025-12-05 00:56:30|44630|0|100|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 02:49:34|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 02:49:35|UC.D.MRNAUS.CASH.IP|8|2025-12-05 02:20:40|2025-12-05 02:46:00|2551|0|0.1274|2025-12-05|41.25718|2|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 02:49:36|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 02:49:37|SE.D.NIOUS.CASH.IP|30|2025-12-05 02:19:00|2025-12-05 02:47:50|505|36.7|26.91055|2025-12-05|31.95315|2|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 02:49:38|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 02:49:38|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 02:49:39|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 02:49:40|SE.D.PLTRUS.CASH.IP|78|2025-12-05 02:20:10|2025-12-05 02:49:20|17837|85.2|10.2715|2025-12-05|23.586|1|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 02:49:41|UC.D.PYPLVUS.CASH.IP|9|2025-12-05 02:14:20|2025-12-05 02:41:50|6183|52|77.77778|2025-12-05|38.15467|1|0.113618|1|-0.145891|1|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 02:49:42|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 02:49:42|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 02:49:43|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 02:49:43|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 02:49:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:49:44|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 02:49:45|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 02:49:46|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 02:49:46|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 02:49:47|UD.D.TSLA.CASH.IP|156|2025-12-05 02:18:50|2025-12-05 02:49:40||41.5|15.39061|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 02:49:48|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 02:49:49|SH.D.UBERUS.CASH.IP|9|2025-12-05 02:21:10|2025-12-05 02:48:30|9114|0|22.23807|2025-12-05|53.3509|2|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 02:49:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:49:50|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 02:49:50|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 02:49:51|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 02:49:52|SB.D.DIS.CASH.IP|6|2025-12-05 02:23:50|2025-12-05 02:49:20|10543|0|50.03003|2025-12-05|57.1686|2|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 02:49:52|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 02:49:53|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 02:49:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 02:49:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 02:49:55|CS.D.XRPUSD.CFD.IP|164|2025-12-05 02:20:20|2025-12-05 02:49:50|210.29|7.6|0.48945|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 02:49:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 02:49:58|CS.D.BCHUSD.CFD.IP|113|2025-12-05 02:19:00|2025-12-05 02:49:20|577.74|2.2|0.48507|2025-12-05|0.48397|1|0.165671|1|-0.225655|2|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 02:49:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 02:49:59|IR.D.ULTRA100.FWM.IP|11|2025-12-05 02:21:00|2025-12-05 02:49:10||3.6|0|2025-12-05|0.03348|1|0.026786|1|-0.026779|1|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 02:50:00|IR.D.BOND100.FWM.IP|19|2025-12-05 02:21:10|2025-12-05 02:43:10||18|0|2025-12-05|0.0344|1|0.02666|1|0||2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 02:50:00|IR.D.10YEAR100.FWM.IP|19|2025-12-05 02:20:40|2025-12-05 02:43:10||89.8|0.00373|2025-12-05|0.03545|1|0.014184|0|-0.014186|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 02:50:01|IR.D.05YEAR100.FWM.IP|12|2025-12-05 02:37:20|2025-12-05 02:47:30||54.8|0.00609|2025-12-05|0.01827|1|0.007309|1|-0.007309|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 02:50:02|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 02:50:04|IR.D.FOAT.FWM1.IP|9|2025-12-05 02:25:10|2025-12-05 02:40:50|12087|1.2|55.56475|2025-12-05|40.02482|0|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 02:50:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 02:50:07|IR.D.FGBM.FWM1.IP|2|2025-12-05 02:30:20|2025-12-05 02:47:40||60|0|2025-12-05|0.02574|1|0||0||2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 02:50:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:08|IR.D.FGBL.FWM1.IP|19|2025-12-05 02:28:20|2025-12-05 02:49:20||8.4|0|2025-12-05|0.02335|2|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 02:50:09|EN.D.LGO.FWM2.IP|39|2025-12-05 02:20:30|2025-12-05 02:49:10|658.5|1.2|0.14798|2025-12-05|0.15161|1|0.060615|1|-0.045461|1|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 02:50:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:11|SE.D.PANWUS.CASH.IP|22|2025-12-05 02:19:20|2025-12-05 02:48:40||0|18.21566|2025-12-05|41.24427|2|0.081833|1|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 02:50:12|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 02:50:13|UA.D.BIDU.CASH.IP|103|2025-12-05 02:19:10|2025-12-05 02:49:40|11979|4.9|31.10855|2025-12-05|12.55274|1|0.259827|2|-0.185123|1|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 02:50:14|UC.D.NVDA.CASH.IP|158|2025-12-05 02:19:20|2025-12-05 02:50:10|18392|112.1|11.40122|2025-12-05|10.53487|1|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 02:50:15|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 02:20:20|2025-12-05 02:45:10|114.4|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 02:50:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:50:16|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 02:50:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 02:50:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 02:50:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 02:50:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 02:50:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 02:50:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 02:50:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 02:50:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 02:50:21|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 02:50:22|UC.D.RIOTUS.CASH.IP|13|2025-12-05 02:18:30|2025-12-05 02:49:50||71.5|61.54832|2025-12-05|58.95204|1|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 02:50:23|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 02:50:23|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 02:50:24|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 02:50:24|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 02:50:25|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 02:50:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 02:50:26|CS.D.LTCUSD.CFE.IP|87|2025-12-05 02:19:20|2025-12-05 02:49:30|83.63|2.6|0.59769|2025-12-05|0.59825|1|0.119703|0|-0.083822|1|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 02:50:27|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-05|0.02981|0|0.007457|1|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 02:50:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:29|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:30|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:32|OP.D.SPX5.4000P.IP|50|2025-12-05 02:19:40|2025-12-05 02:48:30|6.09|0|16.49628|2025-12-05|16.47214|2|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 02:50:33|OP.D.SPX2.4000P.IP|111|2025-12-05 02:19:40|2025-12-05 02:50:10|16.76|0|33.80687|2025-12-05|11.84394|0|0.179426|2|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 02:50:34|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 02:50:35|OP.D.SPX5.4250P.IP|58|2025-12-05 02:19:50|2025-12-05 02:50:10|7.69|0|13.03674|2025-12-05|13.03147|2|0.65445|2|-0.259403|1|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 02:50:36|OP.D.SPX2.4250P.IP|124|2025-12-05 02:19:40|2025-12-05 02:50:10|20.02|0|22.19985|2025-12-05|24.35339|0|0.1997|2|-0.198708|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 02:50:36|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 02:50:39|OP.D.SPX5.4500P.IP|100|2025-12-05 02:19:40|2025-12-05 02:50:20|9.57|0|27.57598|2025-12-05|15.90642|0|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 02:50:40|OP.D.SPX2.4500P.IP|125|2025-12-05 02:19:40|2025-12-05 02:50:30|24.15|0|9.92366|2025-12-05|9.90855|2|0.370675|1|-0.124121|2|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 02:50:40|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 02:50:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:41|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 02:50:42|IR.D.02YEAR100.FWM.IP|13|2025-12-05 02:27:30|2025-12-05 02:50:00||94.7|0.00295|2025-12-05|0.01917|0|0.002875|1|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 02:50:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:44|UB.D.HOODUS.CASH.IP|87|2025-12-05 02:19:50|2025-12-05 02:49:40||13.4|29.92048|2025-12-05|39.55153|2|0.17549|1|-0.102004|1|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 02:50:45|CS.D.EOSUSD.CFD.IP|13|2025-12-05 02:19:40|2025-12-05 02:47:50|18.94|2.8|1.05305|2025-12-05|1.05131|1|2.393617|0|-2.12987|0|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 02:50:46|CS.D.ADAUSD.CFE.IP|121|2025-12-05 02:20:00|2025-12-05 02:50:10|44.03|4.1|0.68182|2025-12-05|0.68259|0|0.181818|1|-0.091033|0|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 02:50:46|CS.D.XLMUSD.CFD.IP|60|2025-12-05 02:20:00|2025-12-05 02:49:30|25.25|1.6|0.51398|2025-12-05|0.51438|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 02:50:47|IR.D.FGBX.FWM2.IP|13|2025-12-05 02:25:10|2025-12-05 02:49:30|11227|0.2|53.85026|2025-12-05|48.41352|1|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 02:50:48|IR.D.FGBS.FWM2.IP|5|2025-12-05 02:27:30|2025-12-05 02:45:20||0|40.00281|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 02:50:48|IX.D.HSTECH.IFU.IP|186|2025-12-05 02:19:50|2025-12-05 02:50:40|5607.4|29.8|0.07142|2025-12-05|0.07148|2|0.200225|1|-0.116437|1|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 02:50:49|IX.D.TOPIX.IFU.IP|126|2025-12-05 02:19:50|2025-12-05 02:50:40|3352.1|6.8|0.02736|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 02:50:50|CS.D.UNIUSD.CFE.IP|171|2025-12-05 02:19:50|2025-12-05 02:50:30|601.89|7.4|0.5112|2025-12-05|0.51194|2|0.217075|0|-0.136895|0|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 02:50:51|CS.D.LNKUSD.CFE.IP|182|2025-12-05 02:19:50|2025-12-05 02:50:40|1431.77|9.4|0.44011|2025-12-05|0.44095|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 02:50:52|CS.D.DOTUSD.CFE.IP|56|2025-12-05 02:20:20|2025-12-05 02:48:50|229.57|1.8|0.52326|2025-12-05|0.52472|2|0.219346|0|-0.082655|2|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 02:50:53|CS.D.DOGUSD.CFE.IP|73|2025-12-05 02:20:20|2025-12-05 02:49:20|14.76|3.5|0.54146|2025-12-05|0.54205|1|0.068027|0|-0.067981|0|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 02:50:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 02:50:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:55|OP.D.SPX3.5000C.IP|142|2025-12-05 02:19:50|2025-12-05 02:50:50|1873.99|0|0.06402|2025-12-05|0.06404|2|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 02:50:55|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 02:50:56|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-05|857.14286|1|0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 02:50:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:50:58|OP.D.SPX5.5000C.IP|158|2025-12-05 02:20:00|2025-12-05 02:50:50|1926.63|0|0.10379|2025-12-05|0.10382|2|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 02:51:00|OP.D.SPX5.4750P.IP|134|2025-12-05 02:20:00|2025-12-05 02:50:50|11.89|0|23.72375|2025-12-05|12.49517|0|0.169062|1|-0.251889|2|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 02:51:00|OP.D.SPX5.5000P.IP|125|2025-12-05 02:20:20|2025-12-05 02:51:00|14.91|0|11.32702|2025-12-05|16.493|2|0.264375|0|-0.199867|1|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 02:51:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:51:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:51:02|OP.D.SPX2.4750P.IP|136|2025-12-05 02:20:00|2025-12-05 02:51:00|29.79|0|8.05208|2025-12-05|8.04098|2|0.201275|0|-0.201681|0|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 02:51:03|OP.D.SPX2.5000P.IP|145|2025-12-05 02:20:00|2025-12-05 02:51:00|37.32|0|6.43613|2025-12-05|6.42647|2|0.320342|1|-0.21488|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 02:51:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 02:51:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 02:51:05|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 02:51:06|IX.D.SUNNAS.IFE.IP|186|2025-12-05 02:20:10|2025-12-05 02:51:00|25638.3|0|0.117|2025-12-05|0.11701|2|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 02:51:07|IX.D.SUNDOW.IFE.IP|183|2025-12-05 02:20:10|2025-12-05 02:51:00|47863|0|0.11491|2025-12-05|0.11492|2|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 02:51:08|IX.D.SUNFUN.IFE.IP|91|2025-12-05 02:20:10|2025-12-05 02:51:00|9715.4|0|0.10291|2025-12-05|0.10293|2|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 02:51:09|IX.D.SUNDAX.IFMG.IP|110|2025-12-05 02:20:10|2025-12-05 02:51:00|23893.9|0|0.12553|2025-12-05|0.12555|2|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 02:51:10|CS.D.AVXUSD.CFD.IP|63|2025-12-05 02:20:30|2025-12-05 02:47:30|14.46|3.8|0.48365|2025-12-05|0.48422|2|0.069686|0|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 02:51:10|UC.D.MSTR.CASH.IP|136|2025-12-05 02:20:10|2025-12-05 02:51:10||27.1|13.98191|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 02:51:12|CS.D.SOLUSD.CFD.IP|181|2025-12-05 02:20:20|2025-12-05 02:51:10|139.47|8.8|0.50168|2025-12-05|0.50212|1|0.107735|0|-0.10779|0|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 02:51:12|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 02:51:14|CS.D.XRPUSD.CFD.IP|5|2025-12-05 02:50:10|2025-12-05 02:51:10|210.26|7.8|0.48983|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 02:51:15|IR.D.FGBL.FWM2.IP|16|2025-12-05 02:28:10|2025-12-05 02:49:10||2.6|0|2025-12-05|50.01561|2|0.007805|0|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 02:51:16|IR.D.FGBX.FWM1.IP|9|2025-12-05 02:25:10|2025-12-05 02:36:30||2.3|66.66667|2025-12-05|38.11911|0|0.035839|0|-0.0179|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 02:51:17|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:51:17|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 02:51:18|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 02:51:18|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:51:19|CO.D.O.FWM1.IP|1|2025-12-05 02:34:30|2025-12-05 02:34:30|313.8|0|0.31867|2025-12-05|0.31867|2|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 02:51:20|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:51:20|CO.D.RR.FWM1.IP|2|2025-12-05 02:22:40|2025-12-05 02:23:10|10082.5|0|0.39668|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 02:51:23|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:51:23|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 02:51:24|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 02:51:24|SD.D.LLY.CASH.IP|30|2025-12-05 02:22:10|2025-12-05 02:51:20|101104|0|43.34059|2025-12-05|57.16573|2|0.049414|1|-0.140131|1|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 02:51:25|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 02:51:25|AC.D.1919HK.CASH.IP|92|2025-12-05 02:20:40|2025-12-05 02:51:20|1383|7304.3|2.18647|2025-12-05|19.44077|2|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 02:51:26|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 02:51:26|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 02:51:27|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 02:51:28|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 02:51:29|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 02:51:29|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 02:51:30|UA.D.CRWDUS.CASH.IP|108|2025-12-05 02:21:10|2025-12-05 02:51:00|51499|0|8.38575|2025-12-05|40.92887|2|0.116414|2|-0.230643|2|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 02:51:31|SB.D.CRM.CASH.IP|38|2025-12-05 02:21:00|2025-12-05 02:49:20|24903|0|42.12503|2025-12-05|46.20736|1|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 02:51:31|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 02:51:32|UA.D.COINUS.CASH.IP|86|2025-12-05 02:20:40|2025-12-05 02:50:40|27463|6.2|20.95902|2025-12-05|36.93977|2|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 02:51:33|SG.D.TSM.CASH.IP|85|2025-12-05 02:20:40|2025-12-05 02:50:00|29356|6.3|25.91406|2025-12-05|34.17176|1|0.064844|1|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 02:51:34|UA.D.ASML.CASH.IP|137|2025-12-05 02:20:40|2025-12-05 02:51:20||0|19.75454|2025-12-05|49.7213|2|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 02:51:35|UC.D.MRVL.CASH.IP|39|2025-12-05 02:20:30|2025-12-05 02:48:10||5.2|28.23242|2025-12-05|56.05254|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 02:51:35|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 02:51:36|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 02:51:37|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 02:51:38|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 02:51:38|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 02:51:39|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 02:51:40|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 02:51:40|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 02:51:41|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 02:51:42|UA.D.AVGO.CASH.IP|113|2025-12-05 02:20:40|2025-12-05 02:51:40|38376|2.8|30.10637|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 02:51:43|UA.D.APPUS.CASH.IP|120|2025-12-05 02:21:40|2025-12-05 02:51:40|69204|0|15.07266|2025-12-05|20.28313|2|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 02:51:44|UC.D.MU.CASH.IP|75|2025-12-05 02:21:00|2025-12-05 02:51:30||6.8|28.01081|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 02:51:44|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 02:51:45|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 02:51:45|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 02:51:46|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 02:51:47|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 02:51:47|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 02:51:48|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 02:51:49|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 02:51:49|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 02:51:50|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 02:51:50|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 02:51:51|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 02:51:51|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 02:51:52|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 02:51:52|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 02:51:53|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 02:51:53|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 02:51:54|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 02:51:55|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 02:51:55|AC.D.1810HK.CASH.IP|186|2025-12-05 02:21:00|2025-12-05 02:51:50|4253|62613.4|1.16515|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 02:51:56|AC.D.700HK.CASH.IP|161|2025-12-05 02:21:00|2025-12-05 02:51:50|60700|3142|1.88943|2025-12-05|0.0883|1|0.247729|1|-0.082372|1|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 02:51:57|MT.D.PA.FWM1.IP|129|2025-12-05 02:20:50|2025-12-05 02:51:40|1494.5|0.3|0.13398|2025-12-05|0.13403|2|0.169434|0|-0.135295|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 02:51:57|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:00|IX.D.SPTRD.IED.IP|165|2025-12-05 02:47:00|2025-12-05 03:17:50|6867.97|10.6|0.00853|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 03:18:01|IX.D.RUSSELL.IED.IP|144|2025-12-05 02:47:00|2025-12-05 03:18:00|2533.5|0.9|0.01143|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 03:18:04|IX.D.DOW.IDE.IP|167|2025-12-05 02:47:10|2025-12-05 03:18:00|47896.2|1.3|0.01002|2025-12-05|0.01002|2|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 03:18:05|IX.D.FANG.IFM.IP|185|2025-12-05 02:47:10|2025-12-05 03:18:00|16583.6|0|0.03016|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 03:18:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:06|IX.D.ASX.IFD.IP|123|2025-12-05 02:47:10|2025-12-05 03:17:50||8.1|0.00773|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 03:18:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:08|IX.D.CAC.IFM.IP|49|2025-12-05 02:47:10|2025-12-05 03:18:00|8138.9|0|0.03687|2025-12-05|0.03686|2|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 03:18:09|IX.D.XINHUA.IFM.IP|186|2025-12-05 02:47:10|2025-12-05 03:18:00|15112.1|62.2|0.06589|2025-12-05|0.06619|1|0.105977|1|-0.072777|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 03:18:10|IX.D.HSCHIN.IFU.IP|178|2025-12-05 02:47:10|2025-12-05 03:18:00|9106.2|15.5|0.06013|2025-12-05|0.06605|3|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 03:18:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:11|IX.D.EMGMKT.IFE.IP|30|2025-12-05 02:47:10|2025-12-05 03:10:00||2.6|0.11602|2025-12-05|0.14503|3|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 03:18:12|IX.D.STXE.IFM.IP|39|2025-12-05 02:47:10|2025-12-05 03:18:00|5724.7|2.2|0.02957|2025-12-05|0.03494|2|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 03:18:13|IX.D.FTSE.CFD.IP|53|2025-12-05 02:47:10|2025-12-05 03:17:50|9717.3|0.1|0.03087|2025-12-05|0.03087|2|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 03:18:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 03:18:15|IX.D.DAX.IDE.IP|75|2025-12-05 02:47:20|2025-12-05 03:18:00|23906.4|0|0.02092|2025-12-05|0.02091|2|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 03:18:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 03:18:16|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 03:18:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:18|IX.D.HANGSENG.IFU.IP|186|2025-12-05 02:47:20|2025-12-05 03:18:10|25912.3|26.9|0.01934|2025-12-05|0.01934|3|0.087172|1|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 03:18:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:20|IX.D.MIB.IFM.IP|72|2025-12-05 02:47:10|2025-12-05 03:18:10|43510.7|0|0.09196|2025-12-05|0.09195|2|0.017031|0|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 03:18:22|IX.D.NIKKEI.IFD.IP|172|2025-12-05 02:47:20|2025-12-05 03:18:10|50352.9|1.9|0.01382|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 03:18:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:23|IX.D.AEX.IFM.IP|21|2025-12-05 02:47:10|2025-12-05 03:18:10|947.24|0|0.0528|2025-12-05|0.0528|2|0.010574|0|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 03:18:24|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 03:18:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:25|IX.D.SINGAPORE.IFM.IP|115|2025-12-05 02:47:20|2025-12-05 03:18:20||5|9.58267|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 03:18:26|IX.D.SAF.IFMMX.IP|132|2025-12-05 02:47:20|2025-12-05 03:18:20|103340|0|0.0968|2025-12-05|0.09679|2|0.015488|2|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 03:18:27|IX.D.IBEX.IFM.IP|48|2025-12-05 02:47:40|2025-12-05 03:18:20|16737.1|0|0.0717|2025-12-05|0.07169|2|0.014938|2|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 03:18:29|IX.D.OMX.IFM.IP|51|2025-12-05 02:47:40|2025-12-05 03:18:10|2811.84|0|0.05336|2025-12-05|0.05335|2|0.014594|0|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 03:18:29|IX.D.SMI.IFM.IP|34|2025-12-05 02:47:40|2025-12-05 03:18:10|12893.2|0|0.04654|2025-12-05|0.04654|2|0.011646|0|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 03:18:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:31|CC.D.VSTOXX.UNC.IP|1|2025-12-05 02:48:40|2025-12-05 02:48:40|17.51|0|0.45688|2025-12-05|0.45714|2|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 03:18:32|CC.D.VIX.UME.IP|4|2025-12-05 02:51:50|2025-12-05 03:16:10||1|0|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 03:18:32|IR.D.FGBM.FWM2.IP|2|2025-12-05 02:47:40|2025-12-05 02:55:10||86|0|2025-12-05|50.01383|0|0.00851|0|0||2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 03:18:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:37|IR.D.FOAT.FWM2.IP|3|2025-12-05 02:58:40|2025-12-05 02:59:00||0|0|2025-12-05|66.68035|2|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 03:18:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 03:18:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:18:39|CC.D.DX.UME.IP|55|2025-12-05 02:47:50|2025-12-05 03:17:50||3.3|0.03133|2025-12-05|0.05068|1|0.007095|1|-0.007095|1|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 03:18:40|CS.D.BITCOIN.CDE.IP|185|2025-12-05 02:47:40|2025-12-05 03:18:30|92549|14.4|0.0497|2025-12-05|0.0497|3|0.127534|2|-0.08433|1|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 03:18:42|CS.D.ETHUSD.CFE.IP|185|2025-12-05 02:47:40|2025-12-05 03:18:40|3183|13.4|0.04395|2025-12-05|0.04395|3|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 03:18:43|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 02:47:40|2025-12-05 03:18:40|20833.83|7.9|0.38374|2025-12-05|0.38376|3|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 03:18:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 03:18:44|CS.D.USDINR.MINI.IP|19|2025-12-05 02:48:40|2025-12-05 03:18:40|8995.5|1.2|0.27786|2025-12-05|0.27786|1|0.012227|1|-0.016669|2|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 03:18:45|CS.D.USDTWD.MINI.IP|57|2025-12-05 02:47:50|2025-12-05 03:17:00|31286.5|1.9|0.0639|2025-12-05|0.0639|3|0.0681|1|-0.057506|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 03:18:46|CS.D.EURGBP.MINI.IP|114|2025-12-05 02:47:40|2025-12-05 03:18:30|8739.1|2.1|0.01283|2025-12-05|0.01161|1|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 03:18:48|CS.D.EURUSD.CEDM.IP|121|2025-12-05 02:47:50|2025-12-05 03:18:40|11650.7|2.3|0.00509|2025-12-05|0.00519|3|0.008587|0|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 03:18:48|CS.D.GBPUSD.MINI.IP|132|2025-12-05 02:47:50|2025-12-05 03:18:20|13330.6|2|0.00801|2025-12-05|0.00697|0|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 03:18:49|CS.D.NZDUSD.MINI.IP|126|2025-12-05 02:47:50|2025-12-05 03:18:40|5765|2|0.03139|2025-12-05|0.03123|3|0.020813|1|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 03:18:51|CS.D.USDCAD.MINI.IP|102|2025-12-05 02:47:50|2025-12-05 03:18:40|13952.3|1.8|11.77338|2025-12-05|0.81037|1|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 03:18:52|CS.D.USDCHF.MINI.IP|98|2025-12-05 02:47:40|2025-12-05 03:18:50|8033.4|1.7|0.0197|2025-12-05|0.01886|3|0.009961|2|-0.011207|1|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 03:18:53|CS.D.USDCNH.MINI.IP|186|2025-12-05 02:47:50|2025-12-05 03:18:50|70672.1|7.5|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 03:18:55|CS.D.USDDKK.MINI.IP|156|2025-12-05 02:47:50|2025-12-05 03:18:50|64093.8|2.8|0.03121|2025-12-05|0.0312|0|0.007959|2|-0.008734|0|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 03:18:56|CS.D.USDHUF.MINI.IP|176|2025-12-05 02:47:50|2025-12-05 03:18:50|32831.6|4.5|0.1523|2025-12-05|0.15229|3|0.091454|0|-0.035921|0|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 03:18:57|CS.D.USDJPY.MINI.IP|167|2025-12-05 02:47:50|2025-12-05 03:18:50|15507.6|3.3|0.60433|2025-12-05|0.00555|1|0.021914|0|-0.02062|0|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 03:18:58|CS.D.USDKRW.MINI.IP|160|2025-12-05 02:48:00|2025-12-05 03:18:50|147077.1|4.5|0.06804|2025-12-05|0.06803|3|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 03:18:59|CS.D.USDMXN.MINI.IP|88|2025-12-05 02:47:50|2025-12-05 03:18:50|182161.5|1.7|0.04941|2025-12-05|0.04168|2|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 03:19:00|CS.D.USDNOK.MINI.IP|165|2025-12-05 02:48:00|2025-12-05 03:18:50|101030.3|4.1|0.04949|2025-12-05|0.04945|0|0.011668|0|-0.017801|0|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 03:19:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:02|CS.D.USDSEK.MINI.IP|112|2025-12-05 02:48:10|2025-12-05 03:18:50|94155.1|2.6|0.063|2025-12-05|0.05419|0|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 03:19:03|CS.D.USDSGD.MINI.IP|158|2025-12-05 02:48:00|2025-12-05 03:19:00|12958.3|3.3|0.01305|2025-12-05|0.01251|1|0.006948|2|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 03:19:04|CS.D.USDZAR.MINI.IP|96|2025-12-05 02:47:50|2025-12-05 03:19:00|169747.4|1.9|0.07658|2025-12-05|0.07469|2|0.023616|2|-0.027085|1|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 03:19:05|CS.D.ALUMINIUM.MINI.IP|154|2025-12-05 02:48:00|2025-12-05 03:18:50|2904|3.4|0.20668|2025-12-05|0.2067|3|0.044866|1|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 03:19:06|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 03:19:06|CC.D.W.UME.IP|16|2025-12-05 02:51:00|2025-12-05 03:17:10||2.1|0.0625|2025-12-05|0.111|1|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 03:19:07|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 03:19:08|CS.D.COPPER.MINI.IP|186|2025-12-05 02:48:10|2025-12-05 03:19:00|11564.5|11.4|0.0865|2025-12-05|0.08649|3|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 03:19:09|CC.D.C.UME.IP|30|2025-12-05 02:48:10|2025-12-05 03:18:20||5.8|0.0537|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 03:19:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:11|CS.D.CFEGOLD.CDE.IP|187|2025-12-05 02:48:10|2025-12-05 03:19:10|4204.48|19.3|0.01169|2025-12-05|0.01125|2|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 03:19:12|CC.D.HO.UME.IP|72|2025-12-05 02:48:10|2025-12-05 03:19:10|23101|0.2|0.08539|2025-12-05|0.0864|0|0.060491|0|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 03:19:12|CC.D.HG.UME.IP|187|2025-12-05 02:48:10|2025-12-05 03:19:10|54101.1|3.4|0.03678|2025-12-05|0.03698|3|0.147507|2|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 03:19:13|CC.D.IRON.UME.IP|187|2025-12-05 02:48:10|2025-12-05 03:19:10||81.3|0.1126|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 03:19:14|CS.D.LEAD.MINI.IP|61|2025-12-05 02:49:10|2025-12-05 03:17:40|2014.8|2|0.29766|2025-12-05|0.29773|3|0.044743|1|-0.039686|3|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 03:19:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:15|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 03:19:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:20|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 02:48:20|2025-12-05 03:19:10|5753.2|12.5|0.0519|2025-12-05|0.052|3|0.119992|2|-0.081786|3|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 03:19:21|CC.D.NG.UME.IP|76|2025-12-05 02:48:20|2025-12-05 03:19:10|4956|2.6|0.047|2025-12-05|0.06047|2|0.060545|1|-0.100806|1|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 03:19:22|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 03:19:22|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 03:19:23|CC.D.RB.UME.IP|93|2025-12-05 02:48:40|2025-12-05 03:19:10|18256|0.3|0.10842|2025-12-05|0.10954|2|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 03:19:24|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 03:19:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:25|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 03:19:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:26|CC.D.LCO.UME.IP|98|2025-12-05 02:48:30|2025-12-05 03:19:10|6302.4|5.6|0.03826|2025-12-05|0.0473|3|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 03:19:27|CC.D.CL.UDE.IP|120|2025-12-05 02:48:20|2025-12-05 03:19:20||6.3|0.0506|2025-12-05|0.06251|1|0.03871|2|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 03:19:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:28|CC.D.SM.UME.IP|24|2025-12-05 02:51:00|2025-12-05 03:19:00|31219.8|3.5|0.10676|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 03:19:29|CC.D.BO.UME.IP|107|2025-12-05 02:48:30|2025-12-05 03:19:20|5197.4|0.7|0.11002|2025-12-05|0.11538|1|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 03:19:30|CC.D.S.UME.IP|39|2025-12-05 02:50:40|2025-12-05 03:19:00|1123.3|3.2|0.07121|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 03:19:31|MT.D.PA.FWM2.IP|132|2025-12-05 02:48:30|2025-12-05 03:19:20|1511.5|0|0.26777|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 03:19:32|MT.D.PL.FWM2.IP|183|2025-12-05 02:48:30|2025-12-05 03:19:20|1657.7|0.6|0.09046|2025-12-05|0.09048|3|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 03:19:32|CS.D.ZINC.MINI.IP|137|2025-12-05 02:48:20|2025-12-05 03:19:20|3096.8|2|0.19381|2025-12-05|0.19383|3|0.04218|1|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 03:19:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 03:19:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 03:19:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 03:19:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 03:19:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:41|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:47|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 03:19:47|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:48|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 03:19:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:49|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 03:19:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:50|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 03:19:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:54|KB.D.OZENER.IFD.IP|63|2025-12-05 02:48:40|2025-12-05 03:19:40|8781.5|0|0.40081|2025-12-05|0.40055|2|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 03:19:54|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:19:57|KB.D.OZUTILI.IFD.IP|51|2025-12-05 02:49:10|2025-12-05 03:19:40|9873|0|0.40108|2025-12-05|0.40075|0|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 03:19:57|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 03:19:58|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 03:19:59|UA.D.AAPL.CASH.IP|74|2025-12-05 02:49:20|2025-12-05 03:19:40|28080|1.4|37.84357|2025-12-05|40.64321|1|0.049948|1|-0.046306|1|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 03:20:00|SA.D.BA.CASH.IP|22|2025-12-05 02:53:10|2025-12-05 03:18:50|20155|0|77.28581|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 03:20:01|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 03:20:02|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 03:20:03|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 03:20:04|SD.D.KO.CASH.IP|28|2025-12-05 02:51:20|2025-12-05 03:18:50|7051|6.2|42.86119|2025-12-05|50.03015|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 03:20:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 03:20:05|SH.D.XOM.CASH.IP|2|2025-12-05 02:58:40|2025-12-05 03:03:40||0|0|2025-12-05|0.00854|0|0.01709|1|-0.068324|2|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 03:20:06|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 03:20:06|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 03:20:07|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 03:20:08|UB.D.INTC.CASH.IP|106|2025-12-05 02:49:00|2025-12-05 03:20:00||214.7|19.837|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 03:20:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 03:20:10|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 03:20:10|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 03:20:11|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 03:20:12|UC.D.MSFT.CASH.IP|99|2025-12-05 02:49:10|2025-12-05 03:19:20||7.8|16.16861|2025-12-05|22.23319|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 03:20:13|SE.D.NKE.CASH.IP|6|2025-12-05 02:56:30|2025-12-05 03:14:50||0|0|2025-12-05|53.37803|1|0.183066|1|-0.045676|1|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 03:20:14|SE.D.PFE.CASH.IP|18|2025-12-05 02:53:40|2025-12-05 03:19:30|2565|17.4|55.55772|2025-12-05|33.39619|1|0.039002|3|-0.038986|2|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 03:20:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 03:20:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 03:20:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 03:20:16|SH.D.UNH.CASH.IP|35|2025-12-05 02:51:00|2025-12-05 03:20:10||0|28.57845|2025-12-05|37.51292|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 03:20:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 03:20:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 03:20:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:20:19|SH.D.WMT.CASH.IP|19|2025-12-05 02:50:30|2025-12-05 03:17:00||0|47.37026|2025-12-05|0.03485|3|0.00872|1|-0.113201|1|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 03:20:21|UB.D.GOOGUS.CASH.IP|112|2025-12-05 02:49:20|2025-12-05 03:20:10||3.4|25.90587|2025-12-05|33.35541|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 03:20:22|UC.D.NFLX.CASH.IP|62|2025-12-05 02:39:40|2025-12-05 03:18:20||19|27.42763|2025-12-05|38.83605|2|0.077595|0|-0.183948|1|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 03:20:23|UB.D.FB.CASH.IP|107|2025-12-05 02:49:30|2025-12-05 03:18:50|66320|3.4|41.12596|2025-12-05|32.88181|1|0.087615|1|-0.05281|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 03:20:24|UA.D.AMZN.CASH.IP|58|2025-12-05 02:50:20|2025-12-05 03:20:00||3.2|37.93419|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 03:20:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:20:25|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 03:20:26|SA.D.BABA.CASH.IP|112|2025-12-05 02:49:20|2025-12-05 03:20:10||17.3|31.27658|2025-12-05|16.18292|1|0.158912|2|-0.114228|1|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 03:20:27|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 03:20:27|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 03:20:28|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 03:20:29|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 03:20:29|UA.D.BNTXUS.CASH.IP|1|2025-12-05 00:45:40|2025-12-05 00:45:40||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 03:20:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 03:20:31|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:20:31|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 03:20:32|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 03:20:33|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 03:20:34|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 03:20:35|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 03:20:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 03:20:36|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 03:20:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 03:20:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 03:20:37|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 03:20:38|SC.D.F.CASH.IP|13|2025-12-05 02:48:50|2025-12-05 03:08:40||23.1|38.49673|2025-12-05|52.44995|2|0.076278|2|-0.152207|1|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 03:20:39|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 03:20:40|UB.D.GILD.CASH.IP|3|2025-12-05 02:57:40|2025-12-05 03:17:50|12271|0|100|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 03:20:40|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 03:20:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 03:20:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 03:20:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 03:20:43|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 03:20:43|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 03:20:44|UC.D.MRNAUS.CASH.IP|10|2025-12-05 02:52:00|2025-12-05 03:18:40|2551|0|80.0196|2025-12-05|0.09798|3|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 03:20:45|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 03:20:46|SE.D.NIOUS.CASH.IP|28|2025-12-05 02:50:30|2025-12-05 03:20:10|507|37.1|53.74069|2025-12-05|8.05686|3|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 03:20:46|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 03:20:47|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 03:20:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 03:20:49|SE.D.PLTRUS.CASH.IP|80|2025-12-05 02:49:50|2025-12-05 03:20:20|17843|1.3|13.76338|2025-12-05|8.53258|3|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 03:20:50|UC.D.PYPLVUS.CASH.IP|32|2025-12-05 02:54:10|2025-12-05 03:19:10|6177|0|21.90181|2025-12-05|38.15467|1|0.113618|1|-0.145891|1|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 03:20:51|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 03:20:51|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 03:20:52|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 03:20:53|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 03:20:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:20:54|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 03:20:54|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 03:20:55|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 03:20:56|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 03:20:57|UD.D.TSLA.CASH.IP|149|2025-12-05 02:50:00|2025-12-05 03:20:50||27.1|19.46819|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 03:20:58|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 03:20:59|SH.D.UBERUS.CASH.IP|8|2025-12-05 02:58:30|2025-12-05 03:20:50||0|12.52743|2025-12-05|16.69775|3|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 03:21:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:21:01|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 03:21:02|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 03:21:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 03:21:03|SB.D.DIS.CASH.IP|23|2025-12-05 02:52:10|2025-12-05 03:20:50|10554|0|65.2343|2025-12-05|58.36178|2|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 03:21:04|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 03:21:05|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 03:21:06|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 03:21:06|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 03:21:08|CS.D.XRPUSD.CFD.IP|172|2025-12-05 02:51:20|2025-12-05 03:21:00|209.71|9.1|0.49061|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 03:21:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 03:21:10|CS.D.BCHUSD.CFD.IP|95|2025-12-05 02:50:00|2025-12-05 03:21:00|578.66|2.2|0.4846|2025-12-05|0.48397|1|0.165671|1|-0.225655|2|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 03:21:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 03:21:11|IR.D.ULTRA100.FWM.IP|22|2025-12-05 02:53:50|2025-12-05 03:17:10||8.1|0.00609|2025-12-05|0.03348|1|0.026786|1|-0.026779|1|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 03:21:12|IR.D.BOND100.FWM.IP|21|2025-12-05 02:50:00|2025-12-05 03:16:20||16.7|0.0131|2025-12-05|0.0344|1|0.02666|1|0||2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 03:21:13|IR.D.10YEAR100.FWM.IP|27|2025-12-05 02:52:50|2025-12-05 03:20:00||24.1|0.00657|2025-12-05|0.03545|1|0.014184|0|-0.014186|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 03:21:14|IR.D.05YEAR100.FWM.IP|27|2025-12-05 02:52:50|2025-12-05 03:20:50||41.2|0.00203|2025-12-05|0.01827|1|0.007309|1|-0.007309|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 03:21:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 03:21:15|IR.D.FOAT.FWM1.IP|9|2025-12-05 02:55:50|2025-12-05 03:19:40||1.3|0|2025-12-05|40.02482|0|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 03:21:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 03:21:16|IR.D.FGBM.FWM1.IP|1|2025-12-05 03:11:00|2025-12-05 03:11:00||1|0|2025-12-05|0.02574|1|0||0||2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 03:21:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:17|IR.D.FGBL.FWM1.IP|5|2025-12-05 02:52:50|2025-12-05 02:55:10||15.2|0|2025-12-05|0.02335|2|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 03:21:18|EN.D.LGO.FWM2.IP|28|2025-12-05 02:50:20|2025-12-05 03:19:10|658.3|0.8|0.13565|2025-12-05|0.15161|1|0.060615|1|-0.045461|1|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 03:21:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:20|SE.D.PANWUS.CASH.IP|7|2025-12-05 02:52:30|2025-12-05 03:17:10||0|0.01238|2025-12-05|38.96256|2|0.081833|1|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 03:21:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 03:21:21|UA.D.BIDU.CASH.IP|156|2025-12-05 02:50:30|2025-12-05 03:21:20|12036|6.2|25.0371|2025-12-05|12.55274|1|0.259827|2|-0.185123|1|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 03:21:23|UC.D.NVDA.CASH.IP|145|2025-12-05 02:50:20|2025-12-05 03:21:10||96.9|15.86927|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 03:21:23|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 02:57:20|2025-12-05 03:15:10|114.49|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 03:21:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:21:25|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 03:21:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:21:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 03:21:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 03:21:27|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 03:21:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 03:21:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 03:21:29|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 03:21:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 03:21:30|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 03:21:31|UC.D.RIOTUS.CASH.IP|9|2025-12-05 02:59:10|2025-12-05 03:17:10|1560|27.8|33.41167|2025-12-05|42.95786|3|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 03:21:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 03:21:32|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 03:21:33|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 03:21:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 03:21:34|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 03:21:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 03:21:36|CS.D.LTCUSD.CFE.IP|102|2025-12-05 02:51:00|2025-12-05 03:21:10|83.45|2.8|0.59851|2025-12-05|0.59825|1|0.119703|0|-0.083822|1|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 03:21:36|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-05|0.02981|0|0.007457|1|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 03:21:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:41|OP.D.SPX5.4000P.IP|39|2025-12-05 02:51:00|2025-12-05 03:20:40|6.1|0|16.4121|2025-12-05|16.41923|3|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 03:21:42|OP.D.SPX2.4000P.IP|106|2025-12-05 02:50:30|2025-12-05 03:21:20|16.75|0|18.06913|2025-12-05|11.84394|0|0.179426|2|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 03:21:43|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 03:21:44|OP.D.SPX5.4250P.IP|54|2025-12-05 02:50:30|2025-12-05 03:21:40|7.69|0|13.01207|2025-12-05|13.01389|3|0.65445|2|-0.259403|1|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 03:21:45|OP.D.SPX2.4250P.IP|104|2025-12-05 02:50:30|2025-12-05 03:21:40||0|24.84722|2025-12-05|24.35339|0|0.1997|2|-0.198708|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 03:21:45|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 03:21:46|OP.D.SPX5.4500P.IP|85|2025-12-05 02:51:00|2025-12-05 03:21:40|9.58|0|33.8776|2025-12-05|15.90642|0|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 03:21:47|OP.D.SPX2.4500P.IP|106|2025-12-05 02:50:40|2025-12-05 03:21:40|24.19|0|9.92444|2025-12-05|9.9126|2|0.370675|1|-0.124121|2|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 03:21:48|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 03:21:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:49|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 03:21:50|IR.D.02YEAR100.FWM.IP|17|2025-12-05 02:51:40|2025-12-05 03:21:10||43.1|0.00113|2025-12-05|0.01917|0|0.003834|3|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 03:21:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:21:52|UB.D.HOODUS.CASH.IP|94|2025-12-05 02:51:00|2025-12-05 03:21:30|13690|25.6|17.07143|2025-12-05|13.62993|3|0.17549|1|-0.109569|2|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 03:21:53|CS.D.EOSUSD.CFD.IP|8|2025-12-05 02:51:10|2025-12-05 03:21:30|18.86|3.3|1.05334|2025-12-05|1.05131|1|2.393617|0|-2.12987|0|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 03:21:54|CS.D.ADAUSD.CFE.IP|138|2025-12-05 02:51:00|2025-12-05 03:21:50|43.91|4|0.6817|2025-12-05|0.68155|3|0.181818|1|-0.091033|0|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 03:21:54|CS.D.XLMUSD.CFD.IP|55|2025-12-05 02:52:00|2025-12-05 03:21:30|25.19|1.4|0.51502|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 03:21:55|IR.D.FGBX.FWM2.IP|4|2025-12-05 02:55:00|2025-12-05 02:58:50|11229|1.8|50.01336|2025-12-05|48.41352|1|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 03:21:56|IR.D.FGBS.FWM2.IP|2|2025-12-05 02:55:00|2025-12-05 02:55:10||13.5|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 03:21:57|IX.D.HSTECH.IFU.IP|187|2025-12-05 02:50:50|2025-12-05 03:21:50|5623.4|28.8|0.07013|2025-12-05|0.07124|3|0.200225|1|-0.116437|1|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 03:21:58|IX.D.TOPIX.IFU.IP|101|2025-12-05 02:50:50|2025-12-05 03:21:50||5.1|0.0234|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 03:21:59|CS.D.UNIUSD.CFE.IP|180|2025-12-05 02:50:50|2025-12-05 03:21:50|598.47|6.9|0.51137|2025-12-05|0.51148|3|0.217075|0|-0.136895|0|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 03:22:01|CS.D.LNKUSD.CFE.IP|183|2025-12-05 02:50:50|2025-12-05 03:21:50|1426.86|8.4|0.44035|2025-12-05|0.44052|3|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 03:22:02|CS.D.DOTUSD.CFE.IP|47|2025-12-05 02:51:40|2025-12-05 03:21:40|228.69|1.5|0.52351|2025-12-05|0.52363|3|0.219346|0|-0.082655|2|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 03:22:02|CS.D.DOGUSD.CFE.IP|56|2025-12-05 02:51:00|2025-12-05 03:21:50|14.73|3.5|0.54213|2025-12-05|0.54205|1|0.068027|0|-0.067981|0|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 03:22:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 03:22:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:22:04|OP.D.SPX3.5000C.IP|124|2025-12-05 02:51:00|2025-12-05 03:22:00|1873.61|0|0.06407|2025-12-05|0.06405|2|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 03:22:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 03:22:05|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-05|857.14286|1|0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 03:22:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:22:07|OP.D.SPX5.5000C.IP|150|2025-12-05 02:51:00|2025-12-05 03:22:00|1926|0|0.10387|2025-12-05|0.10383|2|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 03:22:08|OP.D.SPX5.4750P.IP|87|2025-12-05 02:51:00|2025-12-05 03:22:00|11.89|0|15.8454|2025-12-05|12.49517|0|0.169062|1|-0.251889|2|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 03:22:08|OP.D.SPX5.5000P.IP|100|2025-12-05 02:53:20|2025-12-05 03:22:00|14.91|0|9.26789|2025-12-05|10.53288|3|0.264375|0|-0.199867|1|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 03:22:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:22:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:22:11|OP.D.SPX2.4750P.IP|117|2025-12-05 02:51:20|2025-12-05 03:22:10|29.82|0|8.05249|2025-12-05|8.0434|2|0.201275|0|-0.201681|0|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 03:22:12|OP.D.SPX2.5000P.IP|121|2025-12-05 02:51:20|2025-12-05 03:22:10|37.34|0|6.4293|2025-12-05|6.42676|2|0.320342|1|-0.21488|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 03:22:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 03:22:13|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 03:22:13|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 03:22:15|IX.D.SUNNAS.IFE.IP|187|2025-12-05 02:51:10|2025-12-05 03:22:10|25636.8|0|0.11703|2025-12-05|0.11702|2|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 03:22:16|IX.D.SUNDOW.IFE.IP|163|2025-12-05 02:51:10|2025-12-05 03:22:00|47864|0|0.11491|2025-12-05|0.11491|3|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 03:22:18|IX.D.SUNFUN.IFE.IP|56|2025-12-05 02:51:10|2025-12-05 03:22:00|9713.1|0|0.10295|2025-12-05|0.10293|2|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 03:22:19|IX.D.SUNDAX.IFMG.IP|78|2025-12-05 02:53:50|2025-12-05 03:22:00|23894.9|0|0.12557|2025-12-05|0.12555|2|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 03:22:20|CS.D.AVXUSD.CFD.IP|79|2025-12-05 02:52:10|2025-12-05 03:21:30|14.45|3.3|0.48394|2025-12-05|0.4839|3|0.069686|0|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 03:22:21|UC.D.MSTR.CASH.IP|102|2025-12-05 02:51:20|2025-12-05 03:22:20||10.3|23.54572|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 03:22:22|CS.D.SOLUSD.CFD.IP|175|2025-12-05 02:51:20|2025-12-05 03:22:20|139.4|8|0.50159|2025-12-05|0.50156|3|0.107735|0|-0.10779|0|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 03:22:23|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 03:22:25|CS.D.XRPUSD.CFD.IP|8|2025-12-05 03:21:10|2025-12-05 03:22:20|209.52|8.3|0.49159|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 03:22:25|IR.D.FGBL.FWM2.IP|6|2025-12-05 02:52:50|2025-12-05 02:58:00||7.7|66.66667|2025-12-05|73.34114|0|0.007805|0|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 03:22:26|IR.D.FGBX.FWM1.IP|3|2025-12-05 02:55:00|2025-12-05 03:16:00||5.3|0.01193|2025-12-05|38.11911|0|0.035839|0|-0.0179|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 03:22:27|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:22:27|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 03:22:28|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 03:22:28|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:22:29|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-05|0.31867|2|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 03:22:30|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:22:30|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 03:22:33|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:22:33|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 03:22:34|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 03:22:35|SD.D.LLY.CASH.IP|26|2025-12-05 02:51:50|2025-12-05 03:22:30|101130|0|73.08088|2025-12-05|58.16282|2|0.049414|1|-0.140131|1|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 03:22:35|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 03:22:36|AC.D.1919HK.CASH.IP|73|2025-12-05 02:51:30|2025-12-05 03:22:20||18615.3|6.86319|2025-12-05|0.14467|3|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 03:22:37|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 03:22:37|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 03:22:38|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 03:22:39|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 03:22:39|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 03:22:40|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 03:22:40|UA.D.CRWDUS.CASH.IP|67|2025-12-05 02:52:00|2025-12-05 03:22:30|51550|0|20.9649|2025-12-05|27.17273|3|0.116414|2|-0.230643|2|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 03:22:41|SB.D.CRM.CASH.IP|53|2025-12-05 02:52:10|2025-12-05 03:22:30|24883|18.9|37.74712|2025-12-05|46.20736|1|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 03:22:42|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 03:22:43|UA.D.COINUS.CASH.IP|89|2025-12-05 02:52:00|2025-12-05 03:22:30|27481|4.2|28.11709|2025-12-05|21.34704|3|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 03:22:44|SG.D.TSM.CASH.IP|39|2025-12-05 02:52:10|2025-12-05 03:22:30|29332|0|43.59953|2025-12-05|34.17176|1|0.064844|1|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 03:22:45|UA.D.ASML.CASH.IP|94|2025-12-05 02:51:50|2025-12-05 03:22:10||0|2.13471|2025-12-05|25.09249|3|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 03:22:46|UC.D.MRVL.CASH.IP|22|2025-12-05 02:52:10|2025-12-05 03:22:10|9860|0|40.92107|2025-12-05|56.05254|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 03:22:47|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 03:22:48|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 03:22:48|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 03:22:49|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 03:22:49|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 03:22:50|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 03:22:51|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 03:22:51|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 03:22:52|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 03:22:52|UA.D.AVGO.CASH.IP|114|2025-12-05 02:51:50|2025-12-05 03:22:30|38367|2.1|35.9824|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 03:22:53|UA.D.APPUS.CASH.IP|100|2025-12-05 02:51:50|2025-12-05 03:20:30|69281|0.8|9.03997|2025-12-05|16.71613|3|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 03:22:54|UC.D.MU.CASH.IP|104|2025-12-05 02:52:00|2025-12-05 03:22:10|22782|2.9|38.48399|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 03:22:54|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 03:22:55|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 03:22:56|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 03:22:56|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 03:22:57|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 03:22:58|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 03:22:58|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 03:22:59|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 03:22:59|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 03:23:00|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 03:23:01|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:23:01|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 03:23:02|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 03:23:03|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 03:23:03|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 03:23:04|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 03:23:05|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 03:23:05|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 03:23:06|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 03:23:07|AC.D.1810HK.CASH.IP|187|2025-12-05 02:52:00|2025-12-05 03:23:00|4266|36379.4|0.62469|2025-12-05|0.05082|1|0.305093|3|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 03:23:07|AC.D.700HK.CASH.IP|171|2025-12-05 02:52:00|2025-12-05 03:23:00|60700|3271.9|3.53334|2025-12-05|0.0883|1|0.247729|1|-0.082372|1|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 03:23:08|MT.D.PA.FWM1.IP|135|2025-12-05 02:52:00|2025-12-05 03:23:00|1492.75|0.3|0.13098|2025-12-05|0.13397|3|0.169434|0|-0.135295|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 03:23:08|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:00|IX.D.SPTRD.IED.IP|164|2025-12-05 03:18:00|2025-12-05 03:49:00|6866.83|8.3|0.00876|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 03:49:02|IX.D.RUSSELL.IED.IP|135|2025-12-05 03:18:10|2025-12-05 03:48:50|2532.7|0.4|0.01167|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 03:49:03|IX.D.DOW.IDE.IP|166|2025-12-05 03:18:10|2025-12-05 03:49:00|47878.3|1.6|0.01002|2025-12-05|0.01002|2|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 03:49:05|IX.D.FANG.IFM.IP|184|2025-12-05 03:18:10|2025-12-05 03:49:00|16578.7|0|0.03016|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 03:49:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:07|IX.D.ASX.IFD.IP|129|2025-12-05 03:18:10|2025-12-05 03:48:50|8612.8|9.4|0.00576|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 03:49:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:08|IX.D.CAC.IFM.IP|41|2025-12-05 03:18:10|2025-12-05 03:48:20|8138.2|0|0.03687|2025-12-05|0.03686|2|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 03:49:09|IX.D.XINHUA.IFM.IP|166|2025-12-05 03:18:10|2025-12-05 03:48:50||38.7|0.05468|2025-12-05|0.06619|1|0.105977|1|-0.072777|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 03:49:10|IX.D.HSCHIN.IFU.IP|173|2025-12-05 03:18:10|2025-12-05 03:48:40||13.6|0.05343|2025-12-05|0.06603|3|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 03:49:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:11|IX.D.EMGMKT.IFE.IP|47|2025-12-05 03:18:20|2025-12-05 03:48:20||6|0.10799|2025-12-05|0.14501|3|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 03:49:12|IX.D.STXE.IFM.IP|47|2025-12-05 03:18:10|2025-12-05 03:48:20|5724.2|1.5|0.03048|2025-12-05|0.03494|2|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 03:49:13|IX.D.FTSE.CFD.IP|76|2025-12-05 03:18:10|2025-12-05 03:47:50|9717.3|0.6|0.03047|2025-12-05|0.03087|2|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 03:49:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 03:49:15|IX.D.DAX.IDE.IP|82|2025-12-05 03:18:40|2025-12-05 03:48:30|23907.9|0.1|0.02092|2025-12-05|0.02091|2|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 03:49:16|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 03:49:16|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 03:49:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:18|IX.D.HANGSENG.IFU.IP|186|2025-12-05 03:18:20|2025-12-05 03:49:10|25870.1|19.3|0.01933|2025-12-05|0.01934|3|0.087172|1|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 03:49:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:20|IX.D.MIB.IFM.IP|69|2025-12-05 03:19:00|2025-12-05 03:49:00|43503.1|0|0.09196|2025-12-05|0.09195|2|0.017031|0|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 03:49:21|IX.D.NIKKEI.IFD.IP|182|2025-12-05 03:18:20|2025-12-05 03:49:20|50265|6|0.01392|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 03:49:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:23|IX.D.AEX.IFM.IP|39|2025-12-05 03:22:00|2025-12-05 03:48:20|947.04|0|0.0528|2025-12-05|0.0528|2|0.021125|3|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 03:49:23|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 03:49:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:24|IX.D.SINGAPORE.IFM.IP|125|2025-12-05 03:18:50|2025-12-05 03:49:10||5.6|19.21643|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 03:49:26|IX.D.SAF.IFMMX.IP|135|2025-12-05 03:18:40|2025-12-05 03:49:00|103303|0|0.0968|2025-12-05|0.09679|2|0.015488|2|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 03:49:27|IX.D.IBEX.IFM.IP|55|2025-12-05 03:19:00|2025-12-05 03:48:30|16729.3|0|0.07171|2025-12-05|0.07169|2|0.014938|2|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 03:49:28|IX.D.OMX.IFM.IP|58|2025-12-05 03:19:00|2025-12-05 03:49:00|2811.42|0|0.05336|2025-12-05|0.05335|2|0.014594|0|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 03:49:29|IX.D.SMI.IFM.IP|53|2025-12-05 03:19:00|2025-12-05 03:48:20|12891.6|0|0.04655|2025-12-05|0.04654|2|0.011646|0|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 03:49:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:30|CC.D.VSTOXX.UNC.IP|2|2025-12-05 03:20:40|2025-12-05 03:26:30||0.5|0.22831|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 03:49:31|CC.D.VIX.UME.IP|7|2025-12-05 03:22:10|2025-12-05 03:46:00||3.4|0|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 03:49:32|IR.D.FGBM.FWM2.IP|10|2025-12-05 03:33:00|2025-12-05 03:49:20|11754|0|100|2025-12-05|50.01383|0|0.00851|0|-0.008507|3|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 03:49:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:35|IR.D.FOAT.FWM2.IP|10|2025-12-05 03:29:10|2025-12-05 03:48:00||7.2|20.00493|2025-12-05|66.68035|2|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 03:49:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 03:49:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:49:37|CC.D.DX.UME.IP|46|2025-12-05 03:20:00|2025-12-05 03:49:30|9868.4|1.3|0.03745|2025-12-05|0.05067|3|0.007095|1|-0.007095|1|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 03:49:38|CS.D.BITCOIN.CDE.IP|174|2025-12-05 03:18:40|2025-12-05 03:49:30|92307|13.1|0.04979|2025-12-05|0.04973|2|0.127534|2|-0.08433|1|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 03:49:40|CS.D.ETHUSD.CFE.IP|183|2025-12-05 03:18:50|2025-12-05 03:49:30|3172.3|13|0.04412|2025-12-05|0.04405|3|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 03:49:41|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 03:18:50|2025-12-05 03:49:40|20754.42|8|0.38507|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 03:49:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 03:49:43|CS.D.USDINR.MINI.IP|109|2025-12-05 03:18:50|2025-12-05 03:49:40|8988.9|4|0.24021|2025-12-05|0.24476|3|0.061138|3|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 03:49:43|CS.D.USDTWD.MINI.IP|81|2025-12-05 03:17:40|2025-12-05 03:49:20|31295.6|2.1|0.06412|2025-12-05|0.06406|3|0.0681|1|-0.057506|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 03:49:44|CS.D.EURGBP.MINI.IP|106|2025-12-05 03:19:00|2025-12-05 03:49:30|8739.5|2.4|0.01263|2025-12-05|0.01161|1|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 03:49:45|CS.D.EURUSD.CEDM.IP|132|2025-12-05 03:18:50|2025-12-05 03:49:30|11648.6|2.1|0.76343|2025-12-05|0.00564|1|0.010303|3|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 03:49:47|CS.D.GBPUSD.MINI.IP|111|2025-12-05 03:18:50|2025-12-05 03:49:30|13327.9|2.1|0.00696|2025-12-05|0.00697|0|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 03:49:48|CS.D.NZDUSD.MINI.IP|128|2025-12-05 03:19:10|2025-12-05 03:49:40|5763|2.4|0.03644|2025-12-05|0.03451|3|0.020813|1|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 03:49:49|CS.D.USDCAD.MINI.IP|97|2025-12-05 03:18:50|2025-12-05 03:49:30|13954.5|1.9|7.22561|2025-12-05|0.81037|1|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 03:49:50|CS.D.USDCHF.MINI.IP|104|2025-12-05 03:19:30|2025-12-05 03:49:30|8033.7|1.8|0.0205|2025-12-05|0.0191|1|0.009961|2|-0.011207|1|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 03:49:51|CS.D.USDCNH.MINI.IP|177|2025-12-05 03:19:00|2025-12-05 03:49:50|70679.2|5.7|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 03:49:52|CS.D.USDDKK.MINI.IP|145|2025-12-05 03:19:00|2025-12-05 03:49:40|64103.5|2.8|0.0312|2025-12-05|0.0312|0|0.007959|2|-0.008734|0|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 03:49:54|CS.D.USDHUF.MINI.IP|179|2025-12-05 03:19:00|2025-12-05 03:49:50|32849.2|4.3|0.15222|2025-12-05|0.15225|3|0.091454|0|-0.035921|0|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 03:49:55|CS.D.USDJPY.MINI.IP|166|2025-12-05 03:19:00|2025-12-05 03:49:50|15511.7|3.7|0.0059|2025-12-05|0.00555|1|0.021914|0|-0.02062|0|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 03:49:56|CS.D.USDKRW.MINI.IP|168|2025-12-05 03:19:00|2025-12-05 03:49:50|147122.9|4.8|0.06798|2025-12-05|0.06799|3|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 03:49:57|CS.D.USDMXN.MINI.IP|115|2025-12-05 03:19:00|2025-12-05 03:49:40|182196.9|3.1|0.0494|2025-12-05|0.04168|2|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 03:49:58|CS.D.USDNOK.MINI.IP|173|2025-12-05 03:19:00|2025-12-05 03:49:50|101051.3|4.2|0.04948|2025-12-05|0.04945|0|0.011668|0|-0.017801|0|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 03:49:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:00|CS.D.USDSEK.MINI.IP|112|2025-12-05 03:19:00|2025-12-05 03:49:30|94170.8|2.3|0.05773|2025-12-05|0.05419|0|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 03:50:01|CS.D.USDSGD.MINI.IP|145|2025-12-05 03:19:30|2025-12-05 03:49:50|12960.2|3.1|0.01379|2025-12-05|0.01251|1|0.006948|2|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 03:50:02|CS.D.USDZAR.MINI.IP|112|2025-12-05 03:19:20|2025-12-05 03:49:40|169786.2|3|0.07656|2025-12-05|0.07469|2|0.023616|2|-0.027085|1|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 03:50:03|CS.D.ALUMINIUM.MINI.IP|64|2025-12-05 03:19:00|2025-12-05 03:47:30|2904|2.4|0.22119|2025-12-05|0.20687|2|0.044866|1|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 03:50:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 03:50:04|CC.D.W.UME.IP|12|2025-12-05 03:19:30|2025-12-05 03:49:20||2|0.06482|2025-12-05|0.111|1|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 03:50:05|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 03:50:06|CS.D.COPPER.MINI.IP|170|2025-12-05 03:19:10|2025-12-05 03:50:00|11541.3|5.8|0.09268|2025-12-05|0.08686|2|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 03:50:07|CC.D.C.UME.IP|16|2025-12-05 03:19:30|2025-12-05 03:48:40||9.5|0.05873|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 03:50:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:09|CS.D.CFEGOLD.CDE.IP|185|2025-12-05 03:19:20|2025-12-05 03:50:00|4208.51|14.5|0.01158|2025-12-05|0.01125|2|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 03:50:10|CC.D.HO.UME.IP|88|2025-12-05 03:19:30|2025-12-05 03:50:00|23106|0.1|0.08361|2025-12-05|0.0864|0|0.060491|0|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 03:50:11|CC.D.HG.UME.IP|155|2025-12-05 03:19:20|2025-12-05 03:49:00|54051.4|2.3|0.03508|2025-12-05|0.03699|3|0.147507|2|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 03:50:12|CC.D.IRON.UME.IP|59|2025-12-05 03:19:20|2025-12-05 03:29:50|769|36.5|0.05948|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 03:50:13|CS.D.LEAD.MINI.IP|32|2025-12-05 03:19:20|2025-12-05 03:46:40|2015|1.8|0.2978|2025-12-05|0.29776|3|0.044743|1|-0.039686|3|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 03:50:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 03:50:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:20|CS.D.CFDSILVER.CFM.IP|183|2025-12-05 03:19:20|2025-12-05 03:50:10|5745|7|0.05223|2025-12-05|0.05214|3|0.119992|2|-0.100827|3|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 03:50:21|CC.D.NG.UME.IP|141|2025-12-05 03:19:40|2025-12-05 03:49:50|4946|4|0.046|2025-12-05|0.06047|2|0.060545|1|-0.12109|3|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 03:50:21|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 03:50:22|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 03:50:23|CC.D.RB.UME.IP|97|2025-12-05 03:19:30|2025-12-05 03:50:10|18260|0.5|0.10954|2025-12-05|0.10954|2|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 03:50:23|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 03:50:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:24|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 03:50:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:26|CC.D.LCO.UME.IP|98|2025-12-05 03:19:30|2025-12-05 03:50:10|6304.3|3.3|0.04384|2025-12-05|0.04862|2|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 03:50:27|CC.D.CL.UDE.IP|124|2025-12-05 03:19:30|2025-12-05 03:50:20||8.8|0.04562|2025-12-05|0.06251|1|0.03871|2|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 03:50:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:28|CC.D.SM.UME.IP|19|2025-12-05 03:19:30|2025-12-05 03:49:30|31195.1|1.7|0.08772|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 03:50:29|CC.D.BO.UME.IP|67|2025-12-05 03:19:30|2025-12-05 03:50:10|5196.9|0.7|0.09994|2025-12-05|0.11538|1|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 03:50:30|CC.D.S.UME.IP|28|2025-12-05 03:19:30|2025-12-05 03:50:10|1122.6|2.1|0.06488|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 03:50:30|MT.D.PA.FWM2.IP|97|2025-12-05 03:19:30|2025-12-05 03:49:00|1511.5|0|0.30261|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 03:50:31|MT.D.PL.FWM2.IP|170|2025-12-05 03:19:30|2025-12-05 03:50:30|1655.6|0.5|0.09056|2025-12-05|0.09049|2|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 03:50:32|CS.D.ZINC.MINI.IP|59|2025-12-05 03:19:30|2025-12-05 03:50:20|3095.8|1.9|0.19374|2025-12-05|0.19379|3|0.048453|3|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 03:50:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 03:50:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 03:50:35|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 03:50:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 03:50:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:46|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 03:50:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:47|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 03:50:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:48|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:48|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 03:50:49|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:50|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:50|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 03:50:51|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:51|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:52|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:53|KB.D.OZENER.IFD.IP|62|2025-12-05 03:20:10|2025-12-05 03:50:40|8774.7|0|0.401|2025-12-05|0.40055|2|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 03:50:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:54|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:50:55|KB.D.OZUTILI.IFD.IP|53|2025-12-05 03:20:10|2025-12-05 03:50:40|9862.6|0|0.40081|2025-12-05|0.40075|0|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 03:50:56|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 03:50:56|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 03:50:57|UA.D.AAPL.CASH.IP|47|2025-12-05 03:20:20|2025-12-05 03:50:40|28082|0|34.04786|2025-12-05|40.64321|1|0.049948|1|-0.046306|1|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 03:50:58|SA.D.BA.CASH.IP|8|2025-12-05 03:22:00|2025-12-05 03:41:00|20150|0|87.5211|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 03:50:59|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 03:50:59|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 03:51:00|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 03:51:01|SD.D.KO.CASH.IP|25|2025-12-05 03:20:40|2025-12-05 03:46:00|7051|5.1|44.01191|2025-12-05|50.03015|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 03:51:01|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 03:51:02|SH.D.XOM.CASH.IP|8|2025-12-05 03:22:20|2025-12-05 03:44:50||0|37.52245|2025-12-05|0.00854|0|0.01709|1|-0.068324|2|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 03:51:03|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 03:51:04|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 03:51:04|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 03:51:05|UB.D.INTC.CASH.IP|83|2025-12-05 03:20:10|2025-12-05 03:50:40|4109|93.7|22.91384|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 03:51:06|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 03:51:07|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 03:51:07|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 03:51:08|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 03:51:09|UC.D.MSFT.CASH.IP|83|2025-12-05 03:20:00|2025-12-05 03:49:20|48200|2.7|25.30888|2025-12-05|30.10807|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 03:51:10|SE.D.NKE.CASH.IP|22|2025-12-05 03:25:10|2025-12-05 03:51:00||0|50|2025-12-05|53.37803|1|0.183066|1|-0.076034|3|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 03:51:10|SE.D.PFE.CASH.IP|11|2025-12-05 03:20:50|2025-12-05 03:41:00||0|45.47226|2025-12-05|33.39619|1|0.039002|3|-0.038986|2|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 03:51:11|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 03:51:12|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 03:51:12|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 03:51:13|SH.D.UNH.CASH.IP|45|2025-12-05 03:21:10|2025-12-05 03:51:00||2.2|11.12224|2025-12-05|27.51769|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 03:51:14|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 03:51:15|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 03:51:17|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:51:17|SH.D.WMT.CASH.IP|6|2025-12-05 03:38:10|2025-12-05 03:50:40||0|16.66667|2025-12-05|50.01742|3|0.00872|1|-0.113201|1|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 03:51:18|UB.D.GOOGUS.CASH.IP|83|2025-12-05 03:20:20|2025-12-05 03:51:10||1.2|21.69419|2025-12-05|39.09974|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 03:51:19|UC.D.NFLX.CASH.IP|118|2025-12-05 03:21:10|2025-12-05 03:51:10||228.8|34.80667|2025-12-05|38.83605|2|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 03:51:20|UB.D.FB.CASH.IP|105|2025-12-05 03:20:30|2025-12-05 03:51:10|66295|4|38.09959|2025-12-05|32.88181|1|0.087615|1|-0.05281|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 03:51:21|UA.D.AMZN.CASH.IP|52|2025-12-05 03:20:30|2025-12-05 03:49:50|22951|16.4|40.38738|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 03:51:22|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:51:22|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 03:51:23|SA.D.BABA.CASH.IP|93|2025-12-05 03:20:30|2025-12-05 03:50:00||40|24.75997|2025-12-05|16.18292|1|0.158912|2|-0.114228|1|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 03:51:24|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 03:51:24|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 03:51:25|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 03:51:25|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 03:51:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 03:51:26|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 03:51:27|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:51:27|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 03:51:28|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 03:51:29|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 03:51:29|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 03:51:30|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 03:51:30|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 03:51:31|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 03:51:32|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 03:51:32|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 03:51:33|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 03:51:33|SC.D.F.CASH.IP|0|none|||0|0|2025-12-05|52.44995|2|0.076278|2|-0.152207|1|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 03:51:34|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 03:51:36|UB.D.GILD.CASH.IP|4|2025-12-05 03:27:10|2025-12-05 03:49:20|12262|0|75|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 03:51:36|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 03:51:37|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 03:51:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 03:51:38|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 03:51:39|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 03:51:40|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 03:51:40|UC.D.MRNAUS.CASH.IP|2|2025-12-05 03:31:30|2025-12-05 03:40:40|2549|0|0.09805|2025-12-05|0.09802|3|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 03:51:41|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 03:51:42|SE.D.NIOUS.CASH.IP|28|2025-12-05 03:20:40|2025-12-05 03:47:20|507|2143|14.51859|2025-12-05|15.95838|3|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 03:51:42|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 03:51:43|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 03:51:43|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 03:51:44|SE.D.PLTRUS.CASH.IP|63|2025-12-05 03:20:50|2025-12-05 03:49:00|17839|46.2|11.12802|2025-12-05|13.42316|3|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 03:51:45|UC.D.PYPLVUS.CASH.IP|49|2025-12-05 03:21:50|2025-12-05 03:51:30||0|34.72595|2025-12-05|38.15467|1|0.113618|1|-0.161786|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 03:51:46|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 03:51:46|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 03:51:47|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 03:51:47|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 03:51:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:51:48|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 03:51:49|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 03:51:50|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 03:51:50|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 03:51:51|UD.D.TSLA.CASH.IP|128|2025-12-05 03:21:10|2025-12-05 03:51:40|45367|45.3|14.06522|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 03:51:52|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 03:51:53|SH.D.UBERUS.CASH.IP|9|2025-12-05 03:21:00|2025-12-05 03:48:30|9114|0|11.11843|2025-12-05|22.25026|3|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 03:51:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:51:54|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 03:51:55|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 03:51:56|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 03:51:56|SB.D.DIS.CASH.IP|13|2025-12-05 03:21:20|2025-12-05 03:47:30||0|46.15822|2025-12-05|58.36178|2|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 03:51:57|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 03:51:57|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 03:51:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 03:51:59|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 03:52:00|CS.D.XRPUSD.CFD.IP|157|2025-12-05 03:22:30|2025-12-05 03:51:50|208.81|9.2|0.49297|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 03:52:02|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 03:52:04|CS.D.BCHUSD.CFD.IP|142|2025-12-05 03:21:10|2025-12-05 03:52:00|575.77|3.1|0.48491|2025-12-05|0.48397|1|0.165671|1|-0.225655|2|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 03:52:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 03:52:05|IR.D.ULTRA100.FWM.IP|29|2025-12-05 03:22:40|2025-12-05 03:51:00||15.6|0.0104|2025-12-05|0.03348|1|0.026786|1|-0.026779|1|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 03:52:06|IR.D.BOND100.FWM.IP|13|2025-12-05 03:29:10|2025-12-05 03:49:10||80.3|0.01059|2025-12-05|0.0344|1|0.02666|1|0||2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 03:52:07|IR.D.10YEAR100.FWM.IP|38|2025-12-05 03:22:00|2025-12-05 03:50:30||60.5|0.0028|2025-12-05|0.03545|1|0.014184|0|-0.014186|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 03:52:07|IR.D.05YEAR100.FWM.IP|47|2025-12-05 03:21:30|2025-12-05 03:51:40||23.1|0.00467|2025-12-05|0.01827|1|0.007309|1|-0.007309|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 03:52:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 03:52:08|IR.D.FOAT.FWM1.IP|8|2025-12-05 03:23:40|2025-12-05 03:48:00||12.6|0.01655|2025-12-05|0.04413|3|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 03:52:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 03:52:10|IR.D.FGBM.FWM1.IP|5|2025-12-05 03:29:10|2025-12-05 03:48:30||64|0|2025-12-05|0.02574|1|0||0||2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 03:52:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:11|IR.D.FGBL.FWM1.IP|28|2025-12-05 03:26:40|2025-12-05 03:50:00||37.2|14.291|2025-12-05|0.02335|2|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 03:52:12|EN.D.LGO.FWM2.IP|27|2025-12-05 03:22:00|2025-12-05 03:52:00|658.5|1.3|0.12939|2025-12-05|0.15161|1|0.060615|1|-0.045461|1|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 03:52:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:13|SE.D.PANWUS.CASH.IP|25|2025-12-05 03:21:50|2025-12-05 03:44:30||0|24.01408|2025-12-05|38.96256|2|0.081833|1|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 03:52:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 03:52:14|UA.D.BIDU.CASH.IP|150|2025-12-05 03:21:30|2025-12-05 03:51:30||3.9|16.68873|2025-12-05|12.55274|1|0.267313|3|-0.185123|1|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 03:52:15|UC.D.NVDA.CASH.IP|123|2025-12-05 03:21:20|2025-12-05 03:52:00|18402|74|15.45498|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 03:52:16|EZ.D.ROBINGREY.Month2.IP|2|2025-12-05 03:29:40|2025-12-05 03:51:00|114.32|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 03:52:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:52:18|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 03:52:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 03:52:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 03:52:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 03:52:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 03:52:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 03:52:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 03:52:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 03:52:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 03:52:22|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 03:52:23|UC.D.RIOTUS.CASH.IP|3|2025-12-05 03:21:40|2025-12-05 03:22:40||0|0.04276|2025-12-05|37.60417|3|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 03:52:24|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 03:52:24|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 03:52:25|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 03:52:26|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 03:52:26|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 03:52:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 03:52:28|CS.D.LTCUSD.CFE.IP|64|2025-12-05 03:21:30|2025-12-05 03:52:00|83.22|1.9|0.60045|2025-12-05|0.59825|1|0.119703|0|-0.083822|1|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 03:52:28|IR.D.JGB.FWM3.IP|35|2025-12-05 03:30:00|2025-12-05 03:52:20|13412|1.7|0.02813|2025-12-05|0.02981|0|0.007459|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 03:52:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:33|OP.D.SPX5.4000P.IP|21|2025-12-05 03:22:20|2025-12-05 03:48:10|6.04|0|16.47739|2025-12-05|16.44699|3|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 03:52:34|OP.D.SPX2.4000P.IP|98|2025-12-05 03:22:00|2025-12-05 03:52:20|16.76|0|22.81482|2025-12-05|11.84394|0|0.179426|2|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 03:52:35|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 03:52:35|OP.D.SPX5.4250P.IP|47|2025-12-05 03:21:50|2025-12-05 03:49:40|7.63|0|13.04192|2025-12-05|13.02706|2|0.65445|2|-0.25974|3|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 03:52:36|OP.D.SPX2.4250P.IP|116|2025-12-05 03:21:50|2025-12-05 03:52:20||0|29.53485|2025-12-05|24.35339|0|0.1997|2|-0.198708|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 03:52:37|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 03:52:38|OP.D.SPX5.4500P.IP|80|2025-12-05 03:21:50|2025-12-05 03:52:20||0|30.46692|2025-12-05|15.90642|0|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 03:52:39|OP.D.SPX2.4500P.IP|105|2025-12-05 03:21:50|2025-12-05 03:52:20|24.21|0|9.91474|2025-12-05|9.9126|2|0.370675|1|-0.124121|2|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 03:52:39|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 03:52:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 03:52:41|IR.D.02YEAR100.FWM.IP|13|2025-12-05 03:23:00|2025-12-05 03:47:20||16.4|0.00147|2025-12-05|0.01917|0|0.003834|3|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 03:52:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:44|UB.D.HOODUS.CASH.IP|48|2025-12-05 03:22:00|2025-12-05 03:52:20|13678|4.2|22.9392|2025-12-05|26.09351|3|0.17549|1|-0.109569|2|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 03:52:44|CS.D.EOSUSD.CFD.IP|9|2025-12-05 03:24:40|2025-12-05 03:49:40|18.82|3.8|1.06062|2025-12-05|1.05131|1|2.393617|0|-2.236089|3|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 03:52:46|CS.D.ADAUSD.CFE.IP|133|2025-12-05 03:22:00|2025-12-05 03:52:40|43.89|3.1|0.68442|2025-12-05|0.68259|0|0.181818|1|-0.091158|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 03:52:47|CS.D.XLMUSD.CFD.IP|39|2025-12-05 03:22:40|2025-12-05 03:49:50|25.12|1.4|0.517|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 03:52:47|IR.D.FGBX.FWM2.IP|30|2025-12-05 03:29:10|2025-12-05 03:51:40|11225|0|36.67854|2025-12-05|48.41352|1|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 03:52:48|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 03:52:49|IX.D.HSTECH.IFU.IP|170|2025-12-05 03:22:00|2025-12-05 03:52:30|5607.9|14.7|0.06798|2025-12-05|0.0713|3|0.200225|1|-0.116437|1|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 03:52:50|IX.D.TOPIX.IFU.IP|159|2025-12-05 03:22:00|2025-12-05 03:52:40|3356.6|12|0.01921|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 03:52:51|CS.D.UNIUSD.CFE.IP|171|2025-12-05 03:22:00|2025-12-05 03:52:50|597.32|6.8|0.5137|2025-12-05|0.5118|2|0.217075|0|-0.136895|0|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 03:52:52|CS.D.LNKUSD.CFE.IP|172|2025-12-05 03:22:00|2025-12-05 03:52:50|1423.97|7.2|0.44214|2025-12-05|0.4408|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 03:52:53|CS.D.DOTUSD.CFE.IP|51|2025-12-05 03:22:10|2025-12-05 03:52:30|228.24|1.6|0.52575|2025-12-05|0.5246|2|0.219346|0|-0.082655|2|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 03:52:54|CS.D.DOGUSD.CFE.IP|60|2025-12-05 03:22:10|2025-12-05 03:52:30|14.72|3.3|0.5438|2025-12-05|0.54205|1|0.068074|3|-0.067981|0|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 03:52:55|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 03:52:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:56|OP.D.SPX3.5000C.IP|121|2025-12-05 03:22:10|2025-12-05 03:52:20|1873.48|0|0.06407|2025-12-05|0.06405|2|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 03:52:57|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 03:52:57|OP.D.SPX3.5000P.IP|1|2025-12-05 03:25:20|2025-12-05 03:25:20|0.05|0|1200|2025-12-05|857.14286|1|0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 03:52:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:52:59|OP.D.SPX5.5000C.IP|159|2025-12-05 03:22:10|2025-12-05 03:52:50|1926.3|0|0.10386|2025-12-05|0.10383|2|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 03:53:00|OP.D.SPX5.4750P.IP|85|2025-12-05 03:22:20|2025-12-05 03:52:10|11.88|0|15.72157|2025-12-05|12.49517|0|0.169062|1|-0.251889|2|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 03:53:01|OP.D.SPX5.5000P.IP|114|2025-12-05 03:22:10|2025-12-05 03:52:50|14.89|0|16.3024|2025-12-05|15.44255|3|0.264375|0|-0.200938|3|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 03:53:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:53:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:53:03|OP.D.SPX2.4750P.IP|119|2025-12-05 03:22:20|2025-12-05 03:52:50|29.82|0|8.04398|2025-12-05|8.0434|2|0.201275|0|-0.201681|0|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 03:53:04|OP.D.SPX2.5000P.IP|128|2025-12-05 03:22:20|2025-12-05 03:53:00|37.33|0|6.42622|2025-12-05|6.42676|2|0.320342|1|-0.21488|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 03:53:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 03:53:05|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 03:53:06|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 03:53:07|IX.D.SUNNAS.IFE.IP|184|2025-12-05 03:22:20|2025-12-05 03:53:00|25641.2|0|0.11702|2025-12-05|0.11702|2|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 03:53:08|IX.D.SUNDOW.IFE.IP|168|2025-12-05 03:22:10|2025-12-05 03:53:00|47855.5|0|0.11493|2025-12-05|0.11492|2|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 03:53:09|IX.D.SUNFUN.IFE.IP|72|2025-12-05 03:24:20|2025-12-05 03:53:00|9714.5|0|0.10296|2025-12-05|0.10293|2|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 03:53:10|IX.D.SUNDAX.IFMG.IP|87|2025-12-05 03:26:20|2025-12-05 03:53:00|23896.4|0|0.12557|2025-12-05|0.12555|2|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 03:53:11|CS.D.AVXUSD.CFD.IP|50|2025-12-05 03:22:20|2025-12-05 03:53:00|14.44|4.1|0.48486|2025-12-05|0.48422|2|0.069686|0|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 03:53:13|UC.D.MSTR.CASH.IP|118|2025-12-05 03:22:30|2025-12-05 03:53:00|18665|18.6|11.88565|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 03:53:14|CS.D.SOLUSD.CFD.IP|182|2025-12-05 03:22:30|2025-12-05 03:53:10|138.51|9.2|0.5051|2025-12-05|0.5021|2|0.107735|0|-0.10779|0|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 03:53:15|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 03:53:16|CS.D.XRPUSD.CFD.IP|7|2025-12-05 03:52:00|2025-12-05 03:53:00|208.94|5.1|0.49308|2025-12-05|0.48976|1|0.128303|1|-0.104478|1|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 03:53:17|IR.D.FGBL.FWM2.IP|21|2025-12-05 03:29:10|2025-12-05 03:48:20||69.4|47.61905|2025-12-05|73.34114|0|0.007805|0|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 03:53:18|IR.D.FGBX.FWM1.IP|20|2025-12-05 03:28:00|2025-12-05 03:47:40|11173|1.2|50.00537|2025-12-05|38.11911|0|0.035839|0|-0.0179|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 03:53:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:53:18|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 03:53:19|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 03:53:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:53:20|CO.D.O.FWM1.IP|3|2025-12-05 03:33:50|2025-12-05 03:35:30|314|1.3|0.31861|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 03:53:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:53:21|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 03:53:24|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:53:24|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 03:53:25|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 03:53:26|SD.D.LLY.CASH.IP|25|2025-12-05 03:23:10|2025-12-05 03:51:30|101141|0|68.00186|2025-12-05|58.16282|2|0.049414|1|-0.140131|1|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 03:53:26|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 03:53:27|AC.D.1919HK.CASH.IP|69|2025-12-05 03:22:50|2025-12-05 03:53:20||2913|0.01363|2025-12-05|10.12294|3|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 03:53:27|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 03:53:28|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 03:53:29|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 03:53:29|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 03:53:30|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 03:53:30|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 03:53:31|UA.D.CRWDUS.CASH.IP|38|2025-12-05 03:22:40|2025-12-05 03:53:20|51526|0|18.46728|2025-12-05|33.99365|3|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 03:53:32|SB.D.CRM.CASH.IP|73|2025-12-05 03:23:30|2025-12-05 03:53:00|24884|0|31.5221|2025-12-05|46.20736|1|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 03:53:33|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 03:53:34|UA.D.COINUS.CASH.IP|62|2025-12-05 03:22:50|2025-12-05 03:51:40|27474|8.6|17.76766|2025-12-05|24.80277|3|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 03:53:34|SG.D.TSM.CASH.IP|41|2025-12-05 03:23:00|2025-12-05 03:49:00|29329|4|26.83717|2025-12-05|34.17176|1|0.064844|1|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 03:53:35|UA.D.ASML.CASH.IP|87|2025-12-05 03:24:30|2025-12-05 03:53:30||0|1.15842|2025-12-05|16.7626|3|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 03:53:36|UC.D.MRVL.CASH.IP|16|2025-12-05 03:27:00|2025-12-05 03:53:20|9862|6.3|43.7519|2025-12-05|56.05254|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 03:53:37|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 03:53:38|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 03:53:38|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 03:53:40|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 03:53:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 03:53:41|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 03:53:41|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 03:53:42|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 03:53:43|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 03:53:44|UA.D.AVGO.CASH.IP|73|2025-12-05 03:22:50|2025-12-05 03:53:30|38374|8.3|30.15051|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 03:53:45|UA.D.APPUS.CASH.IP|54|2025-12-05 03:25:00|2025-12-05 03:51:10|69300|0|5.57956|2025-12-05|15.76487|3|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 03:53:46|UC.D.MU.CASH.IP|74|2025-12-05 03:23:50|2025-12-05 03:53:40|22788|0|25.70023|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 03:53:46|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 03:53:47|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 03:53:48|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 03:53:48|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 03:53:49|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 03:53:49|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 03:53:50|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 03:53:50|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 03:53:51|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 03:53:51|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 03:53:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 03:53:52|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 03:53:53|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 03:53:53|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 03:53:54|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 03:53:54|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 03:53:55|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 03:53:56|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 03:53:56|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 03:53:57|AC.D.1810HK.CASH.IP|185|2025-12-05 03:23:10|2025-12-05 03:53:50|4251|27625.5|1.71622|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 03:53:57|AC.D.700HK.CASH.IP|136|2025-12-05 03:23:10|2025-12-05 03:53:30||2506.4|5.90175|2025-12-05|0.0883|1|0.247729|1|-0.082372|1|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 03:53:58|MT.D.PA.FWM1.IP|92|2025-12-05 03:23:20|2025-12-05 03:53:00|1493|0.2|0.14068|2025-12-05|0.13401|2|0.169434|0|-0.135295|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 03:53:59|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:01|IX.D.SPTRD.IED.IP|173|2025-12-05 03:49:10|2025-12-05 04:20:00|6869.51|13.5|0.00872|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 04:20:02|IX.D.RUSSELL.IED.IP|141|2025-12-05 03:49:00|2025-12-05 04:19:40|2533.9|0.5|0.0115|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 04:20:03|IX.D.DOW.IDE.IP|168|2025-12-05 03:49:10|2025-12-05 04:20:00|47866.9|3.8|0.01002|2025-12-05|0.01002|2|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 04:20:05|IX.D.FANG.IFM.IP|186|2025-12-05 03:49:10|2025-12-05 04:20:00|16590.5|0|0.03014|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 04:20:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:06|IX.D.ASX.IFD.IP|120|2025-12-05 03:49:20|2025-12-05 04:20:00||7.3|0.00542|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 04:20:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:07|IX.D.CAC.IFM.IP|54|2025-12-05 03:49:30|2025-12-05 04:19:50|8141|0|0.03685|2025-12-05|0.03685|4|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 04:20:08|IX.D.XINHUA.IFM.IP|94|2025-12-05 03:49:50|2025-12-05 04:19:20|15096.1|11.1|0.04087|2025-12-05|0.06619|1|0.105977|1|-0.072777|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 04:20:10|IX.D.HSCHIN.IFU.IP|162|2025-12-05 03:49:20|2025-12-05 04:20:00|9088.6|2.9|0.14302|2025-12-05|0.06603|3|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 04:20:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:11|IX.D.EMGMKT.IFE.IP|48|2025-12-05 03:49:50|2025-12-05 04:20:10|1379.8|1.9|0.11472|2025-12-05|0.1449|4|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 04:20:12|IX.D.STXE.IFM.IP|50|2025-12-05 03:49:30|2025-12-05 04:19:50|5726.2|1.1|0.03353|2025-12-05|0.03493|4|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 04:20:13|IX.D.FTSE.CFD.IP|59|2025-12-05 03:49:40|2025-12-05 04:18:10|9719.6|0.1|0.03087|2025-12-05|0.03086|4|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 04:20:13|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 04:20:14|IX.D.DAX.IDE.IP|111|2025-12-05 03:49:20|2025-12-05 04:19:30|23913.9|0|0.02091|2025-12-05|0.02091|2|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 04:20:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 04:20:15|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 04:20:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:17|IX.D.HANGSENG.IFU.IP|170|2025-12-05 03:49:20|2025-12-05 04:20:10|25871.1|3.2|0.08014|2025-12-05|0.01933|3|0.087172|1|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 04:20:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:19|IX.D.MIB.IFM.IP|92|2025-12-05 03:49:30|2025-12-05 04:20:10|43518.2|0|0.09192|2025-12-05|0.09191|4|0.017031|0|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 04:20:20|IX.D.NIKKEI.IFD.IP|185|2025-12-05 03:49:30|2025-12-05 04:20:10|50350.6|4.1|0.01391|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 04:20:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:21|IX.D.AEX.IFM.IP|44|2025-12-05 03:49:30|2025-12-05 04:19:50|947.44|0|0.05278|2025-12-05|0.05278|4|0.021125|3|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 04:20:22|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 04:20:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:23|IX.D.SINGAPORE.IFM.IP|75|2025-12-05 03:51:10|2025-12-05 04:20:10||4.4|12.01497|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 04:20:24|IX.D.SAF.IFMMX.IP|143|2025-12-05 03:49:30|2025-12-05 04:20:10|103326|0|0.09678|2025-12-05|0.09677|4|0.015488|2|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 04:20:25|IX.D.IBEX.IFM.IP|52|2025-12-05 03:49:30|2025-12-05 04:19:50|16734.2|0|0.07171|2025-12-05|0.07169|2|0.014938|2|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 04:20:26|IX.D.OMX.IFM.IP|72|2025-12-05 03:49:30|2025-12-05 04:19:50|2812.25|0|0.05334|2025-12-05|0.05334|4|0.014594|0|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 04:20:27|IX.D.SMI.IFM.IP|58|2025-12-05 03:49:30|2025-12-05 04:19:50|12894.7|0|0.04653|2025-12-05|0.04653|4|0.011646|0|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 04:20:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 04:20:29|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 04:20:29|IR.D.FGBM.FWM2.IP|21|2025-12-05 03:49:50|2025-12-05 04:20:20|11754|0|100|2025-12-05|50.01383|0|0.00851|0|-0.008507|3|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 04:20:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:33|IR.D.FOAT.FWM2.IP|2|2025-12-05 04:00:00|2025-12-05 04:00:30|12182|0|100|2025-12-05|66.68035|2|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 04:20:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 04:20:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:35|CC.D.DX.UME.IP|43|2025-12-05 03:49:40|2025-12-05 04:20:00|9865.9|1.8|0.04007|2025-12-05|0.05067|3|0.007095|1|-0.007095|1|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 04:20:36|CS.D.BITCOIN.CDE.IP|183|2025-12-05 03:49:40|2025-12-05 04:20:30|92375|13.7|0.04986|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 04:20:38|CS.D.ETHUSD.CFE.IP|182|2025-12-05 03:49:40|2025-12-05 04:20:30|3177.4|13|0.04409|2025-12-05|0.04406|4|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 04:20:39|CS.D.CRYPTOB10.CFD.IP|185|2025-12-05 03:49:50|2025-12-05 04:20:30|20789.59|8.3|0.38514|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 04:20:40|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 04:20:40|CS.D.USDINR.MINI.IP|149|2025-12-05 03:49:50|2025-12-05 04:19:30|8986.8|4.1|0.2491|2025-12-05|0.24303|4|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 04:20:41|CS.D.USDTWD.MINI.IP|63|2025-12-05 03:50:20|2025-12-05 04:19:50|31290.5|1.9|0.06569|2025-12-05|0.06403|3|0.0681|1|-0.057506|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 04:20:43|CS.D.EURGBP.MINI.IP|115|2025-12-05 03:50:10|2025-12-05 04:20:30|8738.3|2|0.01287|2025-12-05|0.01161|1|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 04:20:44|CS.D.EURUSD.CEDM.IP|117|2025-12-05 03:50:00|2025-12-05 04:20:30|11651.3|2.1|1.71567|2025-12-05|0.00564|1|0.010303|3|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 04:20:45|CS.D.GBPUSD.MINI.IP|108|2025-12-05 03:50:00|2025-12-05 04:20:30|13333|1.9|0.93324|2025-12-05|0.00697|0|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 04:20:45|CS.D.NZDUSD.MINI.IP|145|2025-12-05 03:49:50|2025-12-05 04:20:30|5768|2.5|0.04428|2025-12-05|0.03503|2|0.020813|1|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 04:20:47|CS.D.USDCAD.MINI.IP|90|2025-12-05 03:50:00|2025-12-05 04:20:10|13951.4|1.4|5.56493|2025-12-05|0.81037|1|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 04:20:48|CS.D.USDCHF.MINI.IP|90|2025-12-05 03:50:00|2025-12-05 04:20:30|8032.6|1.7|0.01905|2025-12-05|0.01904|4|0.009961|2|-0.011207|1|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 04:20:49|CS.D.USDCNH.MINI.IP|168|2025-12-05 03:50:00|2025-12-05 04:20:40|70684.7|3.9|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 04:20:50|CS.D.USDDKK.MINI.IP|159|2025-12-05 03:49:50|2025-12-05 04:20:30|64090.9|2.9|0.0312|2025-12-05|0.0312|0|0.007959|2|-0.008734|0|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 04:20:51|CS.D.USDHUF.MINI.IP|182|2025-12-05 03:50:00|2025-12-05 04:20:50|32845.6|4|0.15222|2025-12-05|0.15223|4|0.091454|0|-0.035921|0|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 04:20:52|CS.D.USDJPY.MINI.IP|175|2025-12-05 03:50:00|2025-12-05 04:20:50|15502.2|3.5|0.00636|2025-12-05|0.00555|1|0.021914|0|-0.02062|0|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 04:20:53|CS.D.USDKRW.MINI.IP|155|2025-12-05 03:50:00|2025-12-05 04:20:20|147094|4|0.06798|2025-12-05|0.06798|4|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 04:20:55|CS.D.USDMXN.MINI.IP|98|2025-12-05 03:50:10|2025-12-05 04:20:30|182165.2|2.5|0.0494|2025-12-05|0.04168|2|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 04:20:56|CS.D.USDNOK.MINI.IP|176|2025-12-05 03:50:00|2025-12-05 04:20:50|101007.9|6.3|0.04949|2025-12-05|0.04945|0|0.011668|0|-0.030284|4|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 04:20:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:20:57|CS.D.USDSEK.MINI.IP|110|2025-12-05 03:50:00|2025-12-05 04:20:50|94153.4|2.1|0.06072|2025-12-05|0.05419|0|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 04:20:59|CS.D.USDSGD.MINI.IP|160|2025-12-05 03:50:10|2025-12-05 04:20:50|12958.6|3.9|0.01416|2025-12-05|0.01251|1|0.009261|4|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 04:21:00|CS.D.USDZAR.MINI.IP|99|2025-12-05 03:50:20|2025-12-05 04:20:40|169780.5|3.3|0.07633|2025-12-05|0.07469|2|0.023616|2|-0.027085|1|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 04:21:01|CS.D.ALUMINIUM.MINI.IP|26|2025-12-05 03:50:20|2025-12-05 04:19:30|2904.5|1.9|0.20662|2025-12-05|0.20661|4|0.044866|1|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 04:21:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 04:21:02|CC.D.W.UME.IP|16|2025-12-05 03:51:40|2025-12-05 04:14:40|539.9|2.4|0.06946|2025-12-05|0.111|1|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 04:21:03|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 04:21:04|CS.D.COPPER.MINI.IP|129|2025-12-05 03:50:10|2025-12-05 04:20:40|11558.5|3.3|0.08658|2025-12-05|0.08655|4|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 04:21:05|CC.D.C.UME.IP|6|2025-12-05 04:07:30|2025-12-05 04:16:10||5.3|0.11186|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 04:21:05|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:06|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 03:50:10|2025-12-05 04:21:00|4212.38|16.2|0.0117|2025-12-05|0.01125|2|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 04:21:07|CC.D.HO.UME.IP|52|2025-12-05 03:50:10|2025-12-05 04:19:30|23107|0.2|0.08656|2025-12-05|0.0864|0|0.060491|0|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 04:21:08|CC.D.HG.UME.IP|125|2025-12-05 03:50:20|2025-12-05 04:21:00|54114|0.9|0.0352|2025-12-05|0.03696|4|0.147507|2|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 04:21:08|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 04:21:09|CS.D.LEAD.MINI.IP|19|2025-12-05 03:50:20|2025-12-05 04:15:30|2015.5|1.5|0.29772|2025-12-05|0.2977|4|0.044743|1|-0.039686|3|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 04:21:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 04:21:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:15|CS.D.CFDSILVER.CFM.IP|182|2025-12-05 03:50:20|2025-12-05 04:21:10|5763.3|5.5|0.05197|2025-12-05|0.05185|4|0.119992|2|-0.100827|3|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 04:21:15|CC.D.NG.UME.IP|90|2025-12-05 03:50:30|2025-12-05 04:20:40|4955|2.3|0.04376|2025-12-05|0.06047|2|0.060582|4|-0.12109|3|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 04:21:16|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 04:21:16|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 04:21:17|CC.D.RB.UME.IP|66|2025-12-05 03:50:20|2025-12-05 04:18:50|18264|0|0.10952|2025-12-05|0.10952|4|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 04:21:18|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 04:21:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:19|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 04:21:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:21|CC.D.LCO.UME.IP|73|2025-12-05 03:50:20|2025-12-05 04:20:10|6304.9|1.2|0.04715|2025-12-05|0.04862|2|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 04:21:22|CC.D.CL.UDE.IP|84|2025-12-05 03:50:30|2025-12-05 04:19:50|5933.9|3.8|0.04252|2025-12-05|0.06251|1|0.03871|2|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 04:21:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:23|CC.D.SM.UME.IP|18|2025-12-05 03:54:30|2025-12-05 04:15:20|31205.4|3.4|0.09259|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 04:21:23|CC.D.BO.UME.IP|38|2025-12-05 03:50:30|2025-12-05 04:21:10|5196.9|1.1|0.10326|2025-12-05|0.11538|1|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 04:21:24|CC.D.S.UME.IP|22|2025-12-05 03:51:00|2025-12-05 04:17:20||2.5|0.02429|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 04:21:25|MT.D.PA.FWM2.IP|90|2025-12-05 03:50:30|2025-12-05 04:21:20|1513.75|0|0.26234|2025-12-05|0.23293|4|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 04:21:25|MT.D.PL.FWM2.IP|168|2025-12-05 03:50:40|2025-12-05 04:21:20|1658.1|0.4|0.09052|2025-12-05|0.09049|2|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 04:21:26|CS.D.ZINC.MINI.IP|49|2025-12-05 03:50:30|2025-12-05 04:20:40|3102.8|1.8|0.19359|2025-12-05|0.19355|4|0.080606|4|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 04:21:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 04:21:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 04:21:28|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 04:21:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 04:21:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:33|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:35|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:36|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:37|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:38|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:38|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 04:21:39|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 04:21:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:41|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 04:21:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 04:21:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:46|KB.D.OZENER.IFD.IP|62|2025-12-05 03:51:10|2025-12-05 04:21:40|8786.4|0|0.40069|2025-12-05|0.40055|2|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 04:21:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:21:48|KB.D.OZUTILI.IFD.IP|56|2025-12-05 03:51:10|2025-12-05 04:21:40|9868.8|0|0.40136|2025-12-05|0.40075|0|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 04:21:49|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 04:21:50|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 04:21:51|UA.D.AAPL.CASH.IP|63|2025-12-05 03:51:00|2025-12-05 04:21:40|28099|42.6|28.5768|2025-12-05|25.01353|4|0.049948|1|-0.046306|1|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 04:21:51|SA.D.BA.CASH.IP|6|2025-12-05 03:51:20|2025-12-05 04:00:10|20159|0|83.33333|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 04:21:52|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 04:21:53|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 04:21:53|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 04:21:54|SD.D.KO.CASH.IP|7|2025-12-05 03:59:40|2025-12-05 04:03:20|7051|0|57.15096|2025-12-05|50.03015|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 04:21:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 04:21:56|SH.D.XOM.CASH.IP|3|2025-12-05 04:05:00|2025-12-05 04:14:40||0|66.66667|2025-12-05|0.00854|0|0.01709|1|-0.068324|2|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 04:21:57|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 04:21:57|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 04:21:58|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 04:21:59|UB.D.INTC.CASH.IP|77|2025-12-05 03:52:00|2025-12-05 04:21:30||134.8|10.41708|2025-12-05|12.23663|4|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 04:21:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 04:22:00|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 04:22:01|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 04:22:02|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 04:22:04|UC.D.MSFT.CASH.IP|87|2025-12-05 03:51:20|2025-12-05 04:21:20||0|21.84423|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 04:22:04|SE.D.NKE.CASH.IP|15|2025-12-05 03:54:10|2025-12-05 04:21:40|6573|0|60.02435|2025-12-05|53.37803|1|0.183066|1|-0.076023|3|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 04:22:05|SE.D.PFE.CASH.IP|8|2025-12-05 03:53:30|2025-12-05 04:17:20|2564|0|37.52924|2025-12-05|33.39619|1|0.038986|1|-0.038986|2|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 04:22:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 04:22:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 04:22:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 04:22:08|SH.D.UNH.CASH.IP|49|2025-12-05 03:52:30|2025-12-05 04:22:00|33310|3.5|18.37978|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 04:22:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 04:22:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 04:22:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:22:12|SH.D.WMT.CASH.IP|10|2025-12-05 03:59:20|2025-12-05 04:20:50|11455|0|20.00436|2025-12-05|33.35366|3|0.00872|1|-0.113201|1|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 04:22:13|UB.D.GOOGUS.CASH.IP|104|2025-12-05 03:51:20|2025-12-05 04:22:10|31925|3.1|31.74017|2025-12-05|38.55052|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 04:22:14|UC.D.NFLX.CASH.IP|101|2025-12-05 03:51:30|2025-12-05 04:21:50|10270|91.1|40.65887|2025-12-05|38.44014|3|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 04:22:15|UB.D.FB.CASH.IP|117|2025-12-05 03:51:20|2025-12-05 04:21:50|66329|1.9|43.59268|2025-12-05|32.88181|1|0.087615|1|-0.05281|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 04:22:16|UA.D.AMZN.CASH.IP|20|2025-12-05 03:51:30|2025-12-05 04:21:50|22952|77.1|60.00218|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 04:22:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:22:17|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 04:22:18|SA.D.BABA.CASH.IP|37|2025-12-05 03:51:40|2025-12-05 04:22:00|15808|24.3|40.55217|2025-12-05|16.18292|1|0.158912|2|-0.114228|1|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 04:22:18|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 04:22:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 04:22:19|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 04:22:20|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 04:22:21|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 04:22:22|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 04:22:22|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:22:23|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 04:22:23|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 04:22:24|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 04:22:25|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 04:22:25|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 04:22:26|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 04:22:26|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 04:22:27|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 04:22:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 04:22:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 04:22:29|SC.D.F.CASH.IP|0|none|||0|0|2025-12-05|52.44995|2|0.076278|2|-0.152207|1|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 04:22:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 04:22:30|UB.D.GILD.CASH.IP|2|2025-12-05 03:58:50|2025-12-05 04:06:00||0|50|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 04:22:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 04:22:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 04:22:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 04:22:32|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 04:22:33|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 04:22:34|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 04:22:34|UC.D.MRNAUS.CASH.IP|10|2025-12-05 04:00:00|2025-12-05 04:13:20|2550|0|10.07067|2025-12-05|11.18963|4|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 04:22:35|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 04:22:36|SE.D.NIOUS.CASH.IP|11|2025-12-05 03:56:50|2025-12-05 04:18:30||175.5|0.37733|2025-12-05|0.56482|4|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 04:22:36|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 04:22:37|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 04:22:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 04:22:38|SE.D.PLTRUS.CASH.IP|64|2025-12-05 03:51:40|2025-12-05 04:21:40|17838|20.7|18.76323|2025-12-05|22.46546|4|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 04:22:39|UC.D.PYPLVUS.CASH.IP|34|2025-12-05 03:53:20|2025-12-05 04:22:30||10.6|35.33414|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 04:22:40|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 04:22:40|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 04:22:41|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 04:22:41|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 04:22:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:22:42|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 04:22:43|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 04:22:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 04:22:44|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 04:22:45|UD.D.TSLA.CASH.IP|135|2025-12-05 03:51:50|2025-12-05 04:22:30|45372|28|20.74485|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 04:22:46|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 04:22:47|SH.D.UBERUS.CASH.IP|17|2025-12-05 03:52:10|2025-12-05 04:21:50|9115|0|17.6832|2025-12-05|0.05385|4|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 04:22:47|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:22:48|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 04:22:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 04:22:49|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 04:22:50|SB.D.DIS.CASH.IP|3|2025-12-05 03:53:30|2025-12-05 04:21:00|10544|0|33.34598|2025-12-05|50.01422|4|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 04:22:51|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 04:22:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 04:22:52|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 04:22:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 04:22:54|CS.D.XRPUSD.CFD.IP|177|2025-12-05 03:53:10|2025-12-05 04:22:50|208.81|9.5|0.49272|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 04:22:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 04:22:56|CS.D.BCHUSD.CFD.IP|117|2025-12-05 03:52:10|2025-12-05 04:22:50|576.1|2.4|0.48573|2025-12-05|0.48397|1|0.165671|1|-0.225655|2|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 04:22:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 04:22:57|IR.D.ULTRA100.FWM.IP|17|2025-12-05 03:53:10|2025-12-05 04:19:40||6.9|0.00591|2025-12-05|0.03348|1|0.026786|1|-0.026779|1|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 04:22:58|IR.D.BOND100.FWM.IP|7|2025-12-05 03:56:10|2025-12-05 04:22:20||14|0.00492|2025-12-05|0.0344|1|0.02666|1|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 04:22:58|IR.D.10YEAR100.FWM.IP|20|2025-12-05 03:54:50|2025-12-05 04:22:30|11280|22.6|0.00355|2025-12-05|0.03545|1|0.014184|0|-0.014186|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 04:22:59|IR.D.05YEAR100.FWM.IP|25|2025-12-05 03:53:20|2025-12-05 04:22:20|10942.4|58.5|0.01024|2025-12-05|0.01827|1|0.007309|1|-0.007309|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 04:22:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 04:23:01|IR.D.FOAT.FWM1.IP|2|2025-12-05 04:21:30|2025-12-05 04:21:40||14|0.02068|2025-12-05|0.04137|4|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 04:23:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 04:23:02|IR.D.FGBM.FWM1.IP|2|2025-12-05 03:55:20|2025-12-05 04:00:30||1|0|2025-12-05|0.02574|1|0||0||2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 04:23:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:03|IR.D.FGBL.FWM1.IP|6|2025-12-05 03:58:50|2025-12-05 04:12:40||7|0.00778|2025-12-05|0.02335|2|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 04:23:04|EN.D.LGO.FWM2.IP|14|2025-12-05 03:54:40|2025-12-05 04:21:50||1.1|0.08681|2025-12-05|0.15161|1|0.060615|1|-0.045461|1|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 04:23:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:05|SE.D.PANWUS.CASH.IP|31|2025-12-05 03:53:30|2025-12-05 04:13:00|19621|0|9.71541|2025-12-05|33.40526|4|0.142923|3|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 04:23:06|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 04:23:06|UA.D.BIDU.CASH.IP|62|2025-12-05 03:52:20|2025-12-05 04:22:40|12024|0|14.55201|2025-12-05|12.55274|1|0.26729|3|-0.185123|1|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 04:23:07|UC.D.NVDA.CASH.IP|163|2025-12-05 03:52:20|2025-12-05 04:23:00|18413|56.8|10.43911|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 04:23:08|EZ.D.ROBINGREY.Month2.IP|4|2025-12-05 03:56:50|2025-12-05 04:18:20|114.45|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 04:23:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:23:10|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 04:23:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:23:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 04:23:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 04:23:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 04:23:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 04:23:13|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 04:23:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 04:23:14|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 04:23:15|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 04:23:15|UC.D.RIOTUS.CASH.IP|17|2025-12-05 03:33:30|2025-12-05 04:21:40|1562|73|70.61841|2025-12-05|58.88385|3|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 04:23:16|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 04:23:17|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 04:23:17|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 04:23:18|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 04:23:18|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 04:23:19|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 04:23:20|CS.D.LTCUSD.CFE.IP|102|2025-12-05 03:52:30|2025-12-05 04:23:10|83.23|3.5|0.60031|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 04:23:20|IR.D.JGB.FWM3.IP|32|2025-12-05 03:52:50|2025-12-05 04:22:20||1.1|0.02516|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 04:23:21|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:25|OP.D.SPX5.4000P.IP|40|2025-12-05 03:55:00|2025-12-05 04:21:20|6.04|0|16.58255|2025-12-05|16.46018|2|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 04:23:25|OP.D.SPX2.4000P.IP|110|2025-12-05 03:52:50|2025-12-05 04:23:10||0|28.41871|2025-12-05|11.84394|0|0.179426|2|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 04:23:26|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 04:23:27|OP.D.SPX5.4250P.IP|62|2025-12-05 03:53:10|2025-12-05 04:23:10|7.58|0|13.12875|2025-12-05|13.02706|2|0.65445|2|-0.25974|3|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 04:23:27|OP.D.SPX2.4250P.IP|111|2025-12-05 03:52:50|2025-12-05 04:23:10||0|21.85911|2025-12-05|24.35339|0|0.1997|2|-0.198708|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 04:23:28|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 04:23:29|OP.D.SPX5.4500P.IP|90|2025-12-05 03:52:50|2025-12-05 04:23:20|9.54|0|29.64379|2025-12-05|15.90642|0|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 04:23:30|OP.D.SPX2.4500P.IP|111|2025-12-05 03:52:50|2025-12-05 04:23:20|24.16|0|9.93006|2025-12-05|9.9126|2|0.370675|1|-0.124121|2|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 04:23:30|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 04:23:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:31|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 04:23:32|IR.D.02YEAR100.FWM.IP|12|2025-12-05 03:56:30|2025-12-05 04:22:20||4.3|0|2025-12-05|0.01917|0|0.003834|3|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 04:23:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:33|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:34|UB.D.HOODUS.CASH.IP|59|2025-12-05 03:53:10|2025-12-05 04:22:40|13693|13.9|30.54486|2025-12-05|30.0425|4|0.17549|1|-0.109569|2|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 04:23:35|CS.D.EOSUSD.CFD.IP|14|2025-12-05 03:56:30|2025-12-05 04:17:40|18.75|3.1|1.05938|2025-12-05|1.05131|1|2.397443|4|-2.236089|3|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 04:23:36|CS.D.ADAUSD.CFE.IP|149|2025-12-05 03:52:50|2025-12-05 04:23:30|43.96|4.3|0.68239|2025-12-05|0.68194|4|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 04:23:37|CS.D.XLMUSD.CFD.IP|49|2025-12-05 03:52:50|2025-12-05 04:22:50|25.15|1.4|0.51683|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 04:23:37|IR.D.FGBX.FWM2.IP|16|2025-12-05 03:53:10|2025-12-05 04:09:40|11225|0.1|87.50334|2025-12-05|48.41352|1|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 04:23:38|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 04:23:39|IX.D.HSTECH.IFU.IP|148|2025-12-05 03:52:50|2025-12-05 04:23:30|5608.8|2.9|0.13479|2025-12-05|0.0713|3|0.200225|1|-0.116437|1|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 04:23:40|IX.D.TOPIX.IFU.IP|159|2025-12-05 03:52:50|2025-12-05 04:23:30|3360.6|7.9|0.01797|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 04:23:42|CS.D.UNIUSD.CFE.IP|174|2025-12-05 03:53:00|2025-12-05 04:23:40|595.72|6.7|0.51399|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 04:23:43|CS.D.LNKUSD.CFE.IP|180|2025-12-05 03:53:00|2025-12-05 04:23:40|1422.21|10.2|0.44218|2025-12-05|0.4408|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 04:23:44|CS.D.DOTUSD.CFE.IP|87|2025-12-05 03:52:50|2025-12-05 04:22:50|226.72|2.6|0.52673|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 04:23:45|CS.D.DOGUSD.CFE.IP|64|2025-12-05 03:55:10|2025-12-05 04:23:20|14.7|3.5|0.54331|2025-12-05|0.54205|1|0.06812|3|-0.068027|3|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 04:23:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 04:23:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:47|OP.D.SPX3.5000C.IP|132|2025-12-05 03:52:50|2025-12-05 04:23:40|1875.98|0|0.06397|2025-12-05|0.06396|4|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 04:23:47|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 04:23:48|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-05|857.14286|1|0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 04:23:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:49|OP.D.SPX5.5000C.IP|153|2025-12-05 03:53:00|2025-12-05 04:23:40|1929.38|0|0.1037|2025-12-05|0.10369|4|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 04:23:51|OP.D.SPX5.4750P.IP|92|2025-12-05 03:53:00|2025-12-05 04:23:20|11.89|0|10.69385|2025-12-05|12.49517|0|0.169062|1|-0.251889|2|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 04:23:52|OP.D.SPX5.5000P.IP|128|2025-12-05 03:53:00|2025-12-05 04:23:40|14.85|0|23.06857|2025-12-05|15.73565|2|0.264375|0|-0.200938|3|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 04:23:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:23:54|OP.D.SPX2.4750P.IP|124|2025-12-05 03:53:00|2025-12-05 04:23:50|29.74|0|8.06425|2025-12-05|8.0434|2|0.201275|0|-0.302013|4|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 04:23:55|OP.D.SPX2.5000P.IP|136|2025-12-05 03:53:10|2025-12-05 04:23:50|37.22|0|6.44535|2025-12-05|6.42676|2|0.320342|1|-0.21488|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 04:23:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 04:23:57|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 04:23:58|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 04:24:00|IX.D.SUNNAS.IFE.IP|185|2025-12-05 03:53:10|2025-12-05 04:23:50|25650.9|0|0.11695|2025-12-05|0.11694|4|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 04:24:01|IX.D.SUNDOW.IFE.IP|172|2025-12-05 03:53:10|2025-12-05 04:23:50|47863.3|0|0.11492|2025-12-05|0.11492|2|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 04:24:02|IX.D.SUNFUN.IFE.IP|53|2025-12-05 03:53:10|2025-12-05 04:22:00|9716.5|0|0.10292|2025-12-05|0.10292|4|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 04:24:03|IX.D.SUNDAX.IFMG.IP|113|2025-12-05 03:53:10|2025-12-05 04:23:40|23904.4|0|0.12551|2025-12-05|0.12551|4|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 04:24:03|CS.D.AVXUSD.CFD.IP|59|2025-12-05 03:56:00|2025-12-05 04:24:00|14.43|4.2|0.48502|2025-12-05|0.48422|2|0.069686|0|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 04:24:04|UC.D.MSTR.CASH.IP|115|2025-12-05 03:53:30|2025-12-05 04:23:40||20.6|20.0171|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 04:24:06|CS.D.SOLUSD.CFD.IP|181|2025-12-05 03:53:20|2025-12-05 04:24:00|138.58|9|0.50518|2025-12-05|0.5021|2|0.107735|0|-0.151756|3|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 04:24:06|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 04:24:08|CS.D.XRPUSD.CFD.IP|5|2025-12-05 04:23:20|2025-12-05 04:24:00|208.72|6.8|0.4934|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 04:24:08|IR.D.FGBL.FWM2.IP|11|2025-12-05 03:59:20|2025-12-05 04:15:40||2.5|54.54545|2025-12-05|73.34114|0|0.007805|0|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 04:24:09|IR.D.FGBX.FWM1.IP|2|2025-12-05 04:00:00|2025-12-05 04:00:50|11173|4.5|0.0358|2025-12-05|0.0358|4|0.035839|0|-0.0179|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 04:24:09|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:24:10|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 04:24:10|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 04:24:11|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:24:12|CO.D.O.FWM1.IP|3|2025-12-05 04:03:00|2025-12-05 04:20:40|313.9|0|0.31861|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 04:24:12|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:24:13|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 04:24:15|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:24:16|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 04:24:17|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 04:24:18|SD.D.LLY.CASH.IP|31|2025-12-05 04:01:30|2025-12-05 04:23:40|101190|0|54.84493|2025-12-05|58.16282|2|0.049414|1|-0.140131|1|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 04:24:18|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 04:24:19|AC.D.1919HK.CASH.IP|8|2025-12-05 03:53:50|2025-12-05 03:59:40||812.5|25.02708|2025-12-05|23.15473|3|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 04:24:20|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 04:24:20|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 04:24:21|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 04:24:21|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 04:24:22|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 04:24:23|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 04:24:24|UA.D.CRWDUS.CASH.IP|95|2025-12-05 03:53:30|2025-12-05 04:23:50||0|26.37497|2025-12-05|20.07496|4|0.166657|4|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 04:24:25|SB.D.CRM.CASH.IP|25|2025-12-05 03:54:20|2025-12-05 04:23:50||0|24.01946|2025-12-05|45.47977|4|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 04:24:25|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 04:24:26|UA.D.COINUS.CASH.IP|62|2025-12-05 03:54:20|2025-12-05 04:24:10|27474|1.8|17.78011|2025-12-05|12.23729|4|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 04:24:27|SG.D.TSM.CASH.IP|25|2025-12-05 03:56:10|2025-12-05 04:21:40||0|24.00518|2025-12-05|34.17176|1|0.064844|1|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 04:24:28|UA.D.ASML.CASH.IP|77|2025-12-05 03:53:40|2025-12-05 04:19:50||0|50.69582|2025-12-05|19.35647|3|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 04:24:29|UC.D.MRVL.CASH.IP|46|2025-12-05 03:53:30|2025-12-05 04:22:40|9864|0|52.18625|2025-12-05|56.05254|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 04:24:30|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 04:24:30|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 04:24:31|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 04:24:32|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 04:24:32|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 04:24:33|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 04:24:33|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 04:24:34|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 04:24:34|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 04:24:35|UA.D.AVGO.CASH.IP|68|2025-12-05 03:53:40|2025-12-05 04:24:20||5.2|27.94961|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 04:24:36|UA.D.APPUS.CASH.IP|69|2025-12-05 03:57:00|2025-12-05 04:22:10|69306|0|11.64815|2025-12-05|12.7575|4|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 04:24:37|UC.D.MU.CASH.IP|75|2025-12-05 03:53:50|2025-12-05 04:23:50||4|42.67819|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 04:24:38|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 04:24:38|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 04:24:39|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 04:24:39|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 04:24:40|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 04:24:41|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 04:24:41|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 04:24:42|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 04:24:43|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 04:24:43|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 04:24:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:24:44|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 04:24:45|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 04:24:45|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 04:24:46|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 04:24:47|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 04:24:47|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 04:24:48|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 04:24:49|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 04:24:50|AC.D.1810HK.CASH.IP|36|2025-12-05 03:54:00|2025-12-05 03:59:50|4255|6017.1|0.16449|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 04:24:50|AC.D.700HK.CASH.IP|22|2025-12-05 03:54:40|2025-12-05 03:59:50||618.2|0|2025-12-05|0.0883|1|0.247729|1|-0.082372|1|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 04:24:51|MT.D.PA.FWM1.IP|87|2025-12-05 03:54:30|2025-12-05 04:24:30|1495.75|0.2|0.1361|2025-12-05|0.13373|4|0.169434|0|-0.135295|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 04:24:51|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:01|IX.D.SPTRD.IED.IP|165|2025-12-05 04:20:10|2025-12-05 04:50:50|6869.35|9.9|0.00815|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 04:51:02|IX.D.RUSSELL.IED.IP|153|2025-12-05 04:20:20|2025-12-05 04:51:00|2533.9|0.4|0.01153|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 04:51:04|IX.D.DOW.IDE.IP|174|2025-12-05 04:20:10|2025-12-05 04:51:00||2.5|0.00997|2025-12-05|0.01002|2|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 04:51:05|IX.D.FANG.IFM.IP|186|2025-12-05 04:20:10|2025-12-05 04:51:00|16589.4|0|0.03014|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 04:51:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:06|IX.D.ASX.IFD.IP|131|2025-12-05 04:20:10|2025-12-05 04:51:00||8.2|0.00646|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 04:51:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:08|IX.D.CAC.IFM.IP|42|2025-12-05 04:20:50|2025-12-05 04:49:50|8142.1|0|0.03684|2025-12-05|0.03685|4|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 04:51:09|IX.D.XINHUA.IFM.IP|86|2025-12-05 04:20:10|2025-12-05 04:50:40|15099.1|14.8|0.04005|2025-12-05|0.06619|1|0.105977|1|-0.072777|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 04:51:10|IX.D.HSCHIN.IFU.IP|126|2025-12-05 04:20:10|2025-12-05 04:51:00|9088.4|0|0.19805|2025-12-05|0.06603|3|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 04:51:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:11|IX.D.EMGMKT.IFE.IP|66|2025-12-05 04:20:50|2025-12-05 04:50:10|1380.6|2|0.10318|2025-12-05|0.1449|4|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 04:51:12|IX.D.STXE.IFM.IP|36|2025-12-05 04:20:50|2025-12-05 04:49:40|5726.7|5|0.03007|2025-12-05|0.03492|4|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 04:51:13|IX.D.FTSE.CFD.IP|26|2025-12-05 04:20:20|2025-12-05 04:50:50|9719.5|0|0.03086|2025-12-05|0.03086|4|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 04:51:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 04:51:15|IX.D.DAX.IDE.IP|93|2025-12-05 04:20:30|2025-12-05 04:50:50|23919.9|0|0.0209|2025-12-05|0.0209|4|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 04:51:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 04:51:16|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 04:51:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:17|IX.D.HANGSENG.IFU.IP|138|2025-12-05 04:20:30|2025-12-05 04:51:10|25858.2|0|0.116|2025-12-05|0.01933|3|0.087172|1|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 04:51:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:19|IX.D.MIB.IFM.IP|65|2025-12-05 04:20:50|2025-12-05 04:51:10|43525.4|0|0.0919|2025-12-05|0.09191|4|0.017031|0|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 04:51:20|IX.D.NIKKEI.IFD.IP|186|2025-12-05 04:20:20|2025-12-05 04:51:20|50324|3.4|0.01383|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 04:51:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:21|IX.D.AEX.IFM.IP|31|2025-12-05 04:20:50|2025-12-05 04:49:40|947.44|0|0.05277|2025-12-05|0.05277|4|0.021125|3|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 04:51:22|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 04:51:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:24|IX.D.SINGAPORE.IFM.IP|84|2025-12-05 04:20:20|2025-12-05 04:51:00|441.3|3.6|14.29704|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 04:51:24|IX.D.SAF.IFMMX.IP|117|2025-12-05 04:20:50|2025-12-05 04:51:10|103292|0|0.09681|2025-12-05|0.09679|2|0.015488|2|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 04:51:25|IX.D.IBEX.IFM.IP|43|2025-12-05 04:20:50|2025-12-05 04:49:40|16735.4|0|0.0717|2025-12-05|0.07169|2|0.014938|2|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 04:51:26|IX.D.OMX.IFM.IP|57|2025-12-05 04:20:50|2025-12-05 04:49:50|2812.65|0|0.05333|2025-12-05|0.05333|4|0.014594|0|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 04:51:27|IX.D.SMI.IFM.IP|50|2025-12-05 04:20:50|2025-12-05 04:49:40|12895.5|0|0.04652|2025-12-05|0.04653|4|0.012407|4|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 04:51:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:28|CC.D.VSTOXX.UNC.IP|1|2025-12-05 04:45:40|2025-12-05 04:45:40|17.53|0|0.45636|2025-12-05|0.45636|4|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 04:51:29|CC.D.VIX.UME.IP|2|2025-12-05 04:21:20|2025-12-05 04:45:30||2.5|0|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 04:51:29|IR.D.FGBM.FWM2.IP|3|2025-12-05 04:31:40|2025-12-05 04:37:00||0.3|33.33333|2025-12-05|50.01383|0|0.00851|0|-0.008507|3|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 04:51:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:31|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:32|IR.D.FOAT.FWM2.IP|11|2025-12-05 04:21:30|2025-12-05 04:38:50||0.5|27.28168|2025-12-05|66.68035|2|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 04:51:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 04:51:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:34|CC.D.DX.UME.IP|73|2025-12-05 04:20:50|2025-12-05 04:51:20|9863.9|1|0.04444|2025-12-05|0.05067|3|0.007095|1|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 04:51:36|CS.D.BITCOIN.CDE.IP|181|2025-12-05 04:20:40|2025-12-05 04:51:30|91921|13.2|0.04998|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 04:51:37|CS.D.ETHUSD.CFE.IP|185|2025-12-05 04:20:40|2025-12-05 04:51:30|3154.3|13.9|0.04427|2025-12-05|0.04407|3|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 04:51:38|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 04:20:40|2025-12-05 04:51:30|20664.23|8.5|0.38626|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 04:51:39|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 04:51:39|CS.D.USDINR.MINI.IP|130|2025-12-05 04:20:40|2025-12-05 04:51:30|9001.3|4.4|0.27287|2025-12-05|0.24942|3|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 04:51:40|CS.D.USDTWD.MINI.IP|49|2025-12-05 04:21:40|2025-12-05 04:50:40|31289|1.7|0.07533|2025-12-05|0.06403|3|0.0681|1|-0.057506|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 04:51:41|CS.D.EURGBP.MINI.IP|118|2025-12-05 04:20:40|2025-12-05 04:51:40|8737.8|2.8|0.8611|2025-12-05|0.01161|1|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 04:51:43|CS.D.EURUSD.CEDM.IP|133|2025-12-05 04:20:50|2025-12-05 04:51:20|11653.1|3.1|0.00685|2025-12-05|0.00564|1|0.017165|4|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 04:51:44|CS.D.GBPUSD.MINI.IP|134|2025-12-05 04:20:40|2025-12-05 04:51:40|13335.9|3|0.00722|2025-12-05|0.00697|0|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 04:51:45|CS.D.NZDUSD.MINI.IP|131|2025-12-05 04:20:50|2025-12-05 04:51:40|5768.3|2.5|0.03851|2025-12-05|0.03503|2|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 04:51:46|CS.D.USDCAD.MINI.IP|98|2025-12-05 04:21:40|2025-12-05 04:51:40|13952.1|2.2|4.09186|2025-12-05|0.81037|1|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 04:51:47|CS.D.USDCHF.MINI.IP|135|2025-12-05 04:20:50|2025-12-05 04:51:40|8031.2|2.8|0.01926|2025-12-05|0.0191|1|0.012454|4|-0.013696|4|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 04:51:48|CS.D.USDCNH.MINI.IP|173|2025-12-05 04:20:50|2025-12-05 04:51:40|70691.2|4.7|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 04:51:49|CS.D.USDDKK.MINI.IP|164|2025-12-05 04:20:50|2025-12-05 04:51:40|64079.3|4.1|0.03121|2025-12-05|0.0312|0|0.007959|2|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 04:51:50|CS.D.USDHUF.MINI.IP|177|2025-12-05 04:21:00|2025-12-05 04:51:40|32839.1|5.3|0.15247|2025-12-05|0.15224|3|0.091454|0|-0.035926|4|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 04:51:51|CS.D.USDJPY.MINI.IP|178|2025-12-05 04:21:00|2025-12-05 04:51:40|15491.2|9.4|0.00657|2025-12-05|0.00555|1|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 04:51:52|CS.D.USDKRW.MINI.IP|159|2025-12-05 04:20:50|2025-12-05 04:51:40|146996.5|5.6|0.068|2025-12-05|0.06799|3|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 04:51:53|CS.D.USDMXN.MINI.IP|112|2025-12-05 04:21:00|2025-12-05 04:51:30|182164.5|2.7|0.04941|2025-12-05|0.04168|2|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 04:51:54|CS.D.USDNOK.MINI.IP|184|2025-12-05 04:21:00|2025-12-05 04:51:40|100985.3|7.6|0.04951|2025-12-05|0.04945|0|0.011668|0|-0.030284|4|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 04:51:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:51:56|CS.D.USDSEK.MINI.IP|116|2025-12-05 04:21:00|2025-12-05 04:51:50|94135.6|2.8|0.05713|2025-12-05|0.05419|0|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 04:51:57|CS.D.USDSGD.MINI.IP|160|2025-12-05 04:21:00|2025-12-05 04:51:50|12955.4|3.6|0.01343|2025-12-05|0.01251|1|0.009261|4|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 04:51:58|CS.D.USDZAR.MINI.IP|108|2025-12-05 04:21:10|2025-12-05 04:51:50|169593.3|3.6|0.07663|2025-12-05|0.07469|2|0.023616|2|-0.045422|4|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 04:51:59|CS.D.ALUMINIUM.MINI.IP|37|2025-12-05 04:21:50|2025-12-05 04:48:20|2905|1.3|0.20653|2025-12-05|0.20656|4|0.044866|1|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 04:51:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 04:52:00|CC.D.W.UME.IP|19|2025-12-05 04:26:00|2025-12-05 04:48:30||2.4|0.07018|2025-12-05|0.111|1|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 04:52:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 04:52:01|CS.D.COPPER.MINI.IP|125|2025-12-05 04:21:20|2025-12-05 04:52:00|11565.3|3|0.08648|2025-12-05|0.08651|4|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 04:52:02|CC.D.C.UME.IP|4|2025-12-05 04:25:10|2025-12-05 04:40:20||9.3|0|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 04:52:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:04|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 04:21:10|2025-12-05 04:52:00|4215.47|12|0.01176|2025-12-05|0.01125|2|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 04:52:04|CC.D.HO.UME.IP|46|2025-12-05 04:21:20|2025-12-05 04:50:50|23090|0.4|0.08279|2025-12-05|0.0864|0|0.060491|0|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 04:52:05|CC.D.HG.UME.IP|122|2025-12-05 04:21:10|2025-12-05 04:51:40|54171.5|2.4|0.03179|2025-12-05|0.03695|4|0.147507|2|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 04:52:06|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 04:52:06|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-05|0.2977|4|0.044743|1|-0.039686|3|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 04:52:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:07|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 04:52:12|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:13|CS.D.CFDSILVER.CFM.IP|164|2025-12-05 04:21:30|2025-12-05 04:52:00|5770.5|4.7|0.05097|2025-12-05|0.05135|4|0.119992|2|-0.100827|3|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 04:52:14|CC.D.NG.UME.IP|76|2025-12-05 04:21:10|2025-12-05 04:52:10||2.9|0.04707|2025-12-05|0.06047|2|0.080906|4|-0.12109|3|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 04:52:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 04:52:15|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 04:52:16|CC.D.RB.UME.IP|66|2025-12-05 04:21:20|2025-12-05 04:52:00|18247|0|0.10954|2025-12-05|0.10954|2|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 04:52:16|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 04:52:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:17|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 04:52:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:19|CC.D.LCO.UME.IP|44|2025-12-05 04:21:20|2025-12-05 04:52:10|6299.4|2.2|0.04298|2025-12-05|0.04862|2|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 04:52:19|CC.D.CL.UDE.IP|73|2025-12-05 04:22:00|2025-12-05 04:52:10|5926.6|3.7|0.03425|2025-12-05|0.06251|1|0.03871|2|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 04:52:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:20|CC.D.SM.UME.IP|11|2025-12-05 04:22:10|2025-12-05 04:49:40|31205.8|3|0.06992|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 04:52:21|CC.D.BO.UME.IP|53|2025-12-05 04:21:20|2025-12-05 04:51:20|5199.1|0.7|0.10451|2025-12-05|0.11538|1|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 04:52:22|CC.D.S.UME.IP|8|2025-12-05 04:27:10|2025-12-05 04:50:40||1.5|0|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 04:52:23|MT.D.PA.FWM2.IP|84|2025-12-05 04:21:30|2025-12-05 04:52:10|1513|0|0.32103|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 04:52:23|MT.D.PL.FWM2.IP|150|2025-12-05 04:21:30|2025-12-05 04:52:10|1660.1|0.5|0.08983|2025-12-05|0.09047|4|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 04:52:24|CS.D.ZINC.MINI.IP|36|2025-12-05 04:21:50|2025-12-05 04:48:50|3103.5|2|0.19331|2025-12-05|0.19344|4|0.080606|4|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 04:52:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 04:52:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 04:52:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 04:52:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:27|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 04:52:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:28|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:31|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:36|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 04:52:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:37|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 04:52:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:38|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:38|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 04:52:39|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:40|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 04:52:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:42|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:42|KB.D.OZENER.IFD.IP|59|2025-12-05 04:22:10|2025-12-05 04:52:10|8788|0|0.40038|2025-12-05|0.40047|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 04:52:43|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:52:44|KB.D.OZUTILI.IFD.IP|51|2025-12-05 04:22:10|2025-12-05 04:52:40|9849.9|0|0.40039|2025-12-05|0.40075|0|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 04:52:45|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 04:52:46|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 04:52:46|UA.D.AAPL.CASH.IP|60|2025-12-05 04:21:50|2025-12-05 04:50:10||1.7|26.672|2025-12-05|32.76899|4|0.049948|1|-0.046306|1|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 04:52:47|SA.D.BA.CASH.IP|9|2025-12-05 04:29:10|2025-12-05 04:50:10|20157|0|55.56713|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 04:52:48|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 04:52:48|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 04:52:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 04:52:50|SD.D.KO.CASH.IP|19|2025-12-05 04:26:30|2025-12-05 04:52:30|7049|0|68.42255|2025-12-05|50.03015|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 04:52:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 04:52:51|SH.D.XOM.CASH.IP|3|2025-12-05 04:22:40|2025-12-05 04:30:30||0|33.33333|2025-12-05|0.00854|0|0.01709|1|-0.068324|2|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 04:52:51|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 04:52:52|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 04:52:53|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 04:52:54|UB.D.INTC.CASH.IP|64|2025-12-05 04:22:40|2025-12-05 04:52:30|4109|63.7|29.71791|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 04:52:54|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 04:52:55|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 04:52:56|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 04:52:56|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 04:52:57|UC.D.MSFT.CASH.IP|62|2025-12-05 04:22:00|2025-12-05 04:52:20|48200|4.8|45.16467|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 04:52:58|SE.D.NKE.CASH.IP|15|2025-12-05 04:25:40|2025-12-05 04:52:20|6573|0|46.68087|2025-12-05|53.37803|1|0.183066|1|-0.076023|3|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 04:52:59|SE.D.PFE.CASH.IP|14|2025-12-05 04:22:30|2025-12-05 04:52:30|2564|77.6|14.30521|2025-12-05|33.39619|1|0.038986|1|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 04:52:59|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 04:53:00|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 04:53:01|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 04:53:02|SH.D.UNH.CASH.IP|65|2025-12-05 04:22:10|2025-12-05 04:51:00||1.1|16.93084|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 04:53:02|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 04:53:03|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 04:53:03|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:53:04|SH.D.WMT.CASH.IP|7|2025-12-05 04:22:20|2025-12-05 04:47:40|11459|0|42.92946|2025-12-05|33.35366|3|0.008728|4|-0.165548|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 04:53:05|UB.D.GOOGUS.CASH.IP|70|2025-12-05 04:22:20|2025-12-05 04:52:20||0|35.72247|2025-12-05|38.55052|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 04:53:06|UC.D.NFLX.CASH.IP|115|2025-12-05 04:22:10|2025-12-05 04:53:00|10234|27|43.50709|2025-12-05|38.44014|3|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 04:53:08|UB.D.FB.CASH.IP|118|2025-12-05 04:23:40|2025-12-05 04:53:00|66481|1.5|25.43344|2025-12-05|32.88181|1|0.087615|1|-0.05281|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 04:53:09|UA.D.AMZN.CASH.IP|29|2025-12-05 04:25:00|2025-12-05 04:50:50|22954|72.4|51.72594|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 04:53:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:53:10|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 04:53:11|SA.D.BABA.CASH.IP|51|2025-12-05 04:22:30|2025-12-05 04:51:50|15812|10.6|37.26607|2025-12-05|16.18292|1|0.158912|2|-0.114228|1|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 04:53:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 04:53:12|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 04:53:12|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 04:53:13|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 04:53:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 04:53:14|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 04:53:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:53:15|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 04:53:16|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 04:53:17|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 04:53:17|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 04:53:18|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 04:53:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 04:53:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 04:53:19|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 04:53:20|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 04:53:21|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 04:53:21|SC.D.F.CASH.IP|3|2025-12-05 03:59:40|2025-12-05 04:29:30|1312|66.7|0.07622|2025-12-05|0.22866|4|0.076278|2|-0.152207|1|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 04:53:22|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 04:53:22|UB.D.GILD.CASH.IP|2|2025-12-05 04:29:40|2025-12-05 04:42:50|12270|0|100|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 04:53:23|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 04:53:23|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 04:53:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 04:53:25|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 04:53:26|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 04:53:27|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 04:53:28|UC.D.MRNAUS.CASH.IP|21|2025-12-05 04:27:30|2025-12-05 04:49:10|2548|0|14.37546|2025-12-05|21.50569|4|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 04:53:29|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 04:53:30|SE.D.NIOUS.CASH.IP|12|2025-12-05 04:18:50|2025-12-05 04:47:40||58.3|0.37837|2025-12-05|21.83767|4|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 04:53:30|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 04:53:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 04:53:31|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 04:53:32|SE.D.PLTRUS.CASH.IP|49|2025-12-05 04:23:20|2025-12-05 04:50:30|17840|0|18.38016|2025-12-05|23.586|1|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 04:53:33|UC.D.PYPLVUS.CASH.IP|41|2025-12-05 04:22:40|2025-12-05 04:52:20||0|46.37346|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 04:53:34|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 04:53:34|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 04:53:35|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 04:53:35|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 04:53:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:53:36|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 04:53:37|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 04:53:37|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 04:53:38|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 04:53:39|UD.D.TSLA.CASH.IP|141|2025-12-05 04:22:40|2025-12-05 04:53:20||18.9|15.60751|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 04:53:39|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 04:53:40|SH.D.UBERUS.CASH.IP|14|2025-12-05 04:26:20|2025-12-05 04:53:20||0|28.59807|2025-12-05|50.0128|3|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 04:53:41|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:53:41|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 04:53:42|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 04:53:42|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 04:53:43|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-05|50.00948|4|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 04:53:44|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 04:53:44|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 04:53:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 04:53:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 04:53:46|CS.D.XRPUSD.CFD.IP|175|2025-12-05 04:24:10|2025-12-05 04:53:40|208.14|9.6|0.49531|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 04:53:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 04:53:49|CS.D.BCHUSD.CFD.IP|124|2025-12-05 04:24:20|2025-12-05 04:53:40|573.4|3.3|0.48843|2025-12-05|0.48397|1|0.165671|1|-0.225655|2|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 04:53:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 04:53:50|IR.D.ULTRA100.FWM.IP|30|2025-12-05 04:23:20|2025-12-05 04:53:20||11|0.00782|2025-12-05|0.03348|1|0.026814|4|-0.026807|4|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 04:53:50|IR.D.BOND100.FWM.IP|16|2025-12-05 04:23:40|2025-12-05 04:52:40||19.1|0.00861|2025-12-05|0.0344|1|0.02666|1|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 04:53:51|IR.D.10YEAR100.FWM.IP|35|2025-12-05 04:23:30|2025-12-05 04:52:50|11278.5|37.1|0.00912|2025-12-05|0.03545|1|0.014184|0|-0.014186|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 04:53:51|IR.D.05YEAR100.FWM.IP|27|2025-12-05 04:23:30|2025-12-05 04:53:10||42.6|0.00677|2025-12-05|0.01827|1|0.007312|4|-0.007311|4|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 04:53:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 04:53:52|IR.D.FOAT.FWM1.IP|6|2025-12-05 04:27:20|2025-12-05 04:52:40|12086|16.5|0.02206|2025-12-05|0.04344|4|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 04:53:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 04:53:53|IR.D.FGBM.FWM1.IP|9|2025-12-05 04:29:50|2025-12-05 04:53:00||14.1|11.11779|2025-12-05|0.02574|1|0||-0.00858|4|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 04:53:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:53:55|IR.D.FGBL.FWM1.IP|9|2025-12-05 04:27:20|2025-12-05 04:52:40|12846|12.4|0.00778|2025-12-05|0.02335|2|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 04:53:55|EN.D.LGO.FWM2.IP|16|2025-12-05 04:26:40|2025-12-05 04:51:40||1.4|0.06648|2025-12-05|0.15161|1|0.060615|1|-0.045461|1|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 04:53:56|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:53:57|SE.D.PANWUS.CASH.IP|6|2025-12-05 04:25:00|2025-12-05 04:49:00||0|16.66667|2025-12-05|30.06932|4|0.137811|3|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 04:53:57|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 04:53:58|UA.D.BIDU.CASH.IP|72|2025-12-05 04:24:00|2025-12-05 04:53:50||5144.1|16.87924|2025-12-05|12.55274|1|0.477327|4|-0.592569|4|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 04:53:59|UC.D.NVDA.CASH.IP|125|2025-12-05 04:23:10|2025-12-05 04:53:50|18409|46|15.20687|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 04:54:00|EZ.D.ROBINGREY.Month2.IP|2|2025-12-05 04:37:10|2025-12-05 04:47:10|114.48|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 04:54:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:01|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:54:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 04:54:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 04:54:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 04:54:03|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 04:54:04|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 04:54:04|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 04:54:05|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 04:54:05|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 04:54:06|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 04:54:06|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 04:54:07|UC.D.RIOTUS.CASH.IP|18|2025-12-05 04:25:30|2025-12-05 04:50:00|1558|216.9|77.81341|2025-12-05|58.88385|3|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 04:54:08|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 04:54:08|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 04:54:09|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 04:54:09|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 04:54:10|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 04:54:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 04:54:12|CS.D.LTCUSD.CFE.IP|108|2025-12-05 04:23:20|2025-12-05 04:54:00|83.16|2.6|0.60225|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 04:54:12|IR.D.JGB.FWM3.IP|44|2025-12-05 04:24:10|2025-12-05 04:53:50|13415|0.4|0.02644|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 04:54:13|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:17|OP.D.SPX5.4000P.IP|36|2025-12-05 04:23:30|2025-12-05 04:52:30|6.04|0|16.53806|2025-12-05|16.46018|2|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 04:54:18|OP.D.SPX2.4000P.IP|114|2025-12-05 04:23:20|2025-12-05 04:54:00||0|41.87668|2025-12-05|11.84394|0|0.238806|4|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 04:54:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 04:54:19|OP.D.SPX5.4250P.IP|41|2025-12-05 04:23:20|2025-12-05 04:52:30|7.58|0|13.17609|2025-12-05|13.02706|2|0.65445|2|-0.25974|3|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 04:54:20|OP.D.SPX2.4250P.IP|102|2025-12-05 04:23:20|2025-12-05 04:54:00||0|31.16819|2025-12-05|24.35339|0|0.1997|2|-0.198708|0|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 04:54:20|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 04:54:21|OP.D.SPX5.4500P.IP|87|2025-12-05 04:23:30|2025-12-05 04:53:20|9.52|0|31.51655|2025-12-05|15.90642|0|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 04:54:22|OP.D.SPX2.4500P.IP|95|2025-12-05 04:23:30|2025-12-05 04:54:20|24.16|0|9.93239|2025-12-05|9.9126|2|0.370675|1|-0.124121|2|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 04:54:22|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 04:54:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 04:54:24|IR.D.02YEAR100.FWM.IP|29|2025-12-05 04:26:50|2025-12-05 04:52:40||42.6|0.00198|2025-12-05|0.01917|0|0.003834|4|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 04:54:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:26|UB.D.HOODUS.CASH.IP|52|2025-12-05 04:23:30|2025-12-05 04:53:40|13695|3.4|23.09265|2025-12-05|39.27519|3|0.17549|1|-0.109569|2|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 04:54:27|CS.D.EOSUSD.CFD.IP|30|2025-12-05 04:25:10|2025-12-05 04:54:20|18.7|2.5|1.06575|2025-12-05|1.05131|1|2.731655|4|-2.5|4|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 04:54:28|CS.D.ADAUSD.CFE.IP|153|2025-12-05 04:23:40|2025-12-05 04:54:20|43.88|4.1|0.68481|2025-12-05|0.68259|0|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 04:54:28|CS.D.XLMUSD.CFD.IP|61|2025-12-05 04:24:20|2025-12-05 04:54:20|25.11|1.3|0.5187|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 04:54:29|IR.D.FGBX.FWM2.IP|18|2025-12-05 04:27:20|2025-12-05 04:54:00|11223|0.6|33.34621|2025-12-05|48.41352|1|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 04:54:30|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 04:54:31|IX.D.HSTECH.IFU.IP|128|2025-12-05 04:23:40|2025-12-05 04:54:20|5609.7|0|0.16046|2025-12-05|0.0713|3|0.200225|1|-0.116437|1|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 04:54:32|IX.D.TOPIX.IFU.IP|163|2025-12-05 04:23:40|2025-12-05 04:54:20|3359.6|10.7|0.01986|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 04:54:33|CS.D.UNIUSD.CFE.IP|180|2025-12-05 04:23:50|2025-12-05 04:54:30|591.67|8.2|0.51948|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 04:54:34|CS.D.LNKUSD.CFE.IP|183|2025-12-05 04:24:00|2025-12-05 04:54:30|1422.76|12.6|0.44397|2025-12-05|0.4408|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 04:54:35|CS.D.DOTUSD.CFE.IP|74|2025-12-05 04:24:20|2025-12-05 04:54:30|226.13|1.9|0.5319|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 04:54:36|CS.D.DOGUSD.CFE.IP|105|2025-12-05 04:23:40|2025-12-05 04:54:30|14.66|3.8|0.54614|2025-12-05|0.54205|1|0.205198|4|-0.068399|4|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 04:54:36|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 04:54:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:38|OP.D.SPX3.5000C.IP|121|2025-12-05 04:23:50|2025-12-05 04:54:20|1876.23|0|0.06398|2025-12-05|0.06397|4|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 04:54:38|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 04:54:39|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-05|857.14286|1|0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 04:54:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:40|OP.D.SPX5.5000C.IP|155|2025-12-05 04:23:50|2025-12-05 04:54:30|1929.08|0|0.10373|2025-12-05|0.10371|4|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 04:54:41|OP.D.SPX5.4750P.IP|83|2025-12-05 04:24:40|2025-12-05 04:54:20|11.87|0|20.98101|2025-12-05|12.49517|0|0.3367|4|-0.251889|2|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 04:54:42|OP.D.SPX5.5000P.IP|120|2025-12-05 04:23:50|2025-12-05 04:54:20|14.85|0|24.90904|2025-12-05|15.73565|2|0.269179|4|-0.200938|3|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 04:54:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:44|OP.D.SPX2.4750P.IP|114|2025-12-05 04:24:00|2025-12-05 04:54:10|29.79|0|8.06483|2025-12-05|8.0434|2|0.201275|0|-0.302013|4|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 04:54:45|OP.D.SPX2.5000P.IP|126|2025-12-05 04:24:00|2025-12-05 04:54:20|37.21|0|6.44911|2025-12-05|6.42676|2|0.320342|1|-0.21488|0|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 04:54:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 04:54:46|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 04:54:47|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 04:54:48|IX.D.SUNNAS.IFE.IP|185|2025-12-05 04:24:00|2025-12-05 04:54:40|25653.7|0|0.11696|2025-12-05|0.11695|4|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 04:54:49|IX.D.SUNDOW.IFE.IP|171|2025-12-05 04:24:00|2025-12-05 04:54:40|47852.7|0|0.11494|2025-12-05|0.11492|2|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 04:54:50|IX.D.SUNFUN.IFE.IP|28|2025-12-05 04:24:20|2025-12-05 04:54:10|9716.8|0|0.10292|2025-12-05|0.10292|4|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 04:54:51|IX.D.SUNDAX.IFMG.IP|93|2025-12-05 04:24:00|2025-12-05 04:54:40|23911.4|0|0.12548|2025-12-05|0.12549|4|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 04:54:52|CS.D.AVXUSD.CFD.IP|64|2025-12-05 04:24:10|2025-12-05 04:54:50|14.4|4|0.48703|2025-12-05|0.48422|2|0.069735|4|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 04:54:53|UC.D.MSTR.CASH.IP|145|2025-12-05 04:24:50|2025-12-05 04:54:50||27|12.44388|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 04:54:54|CS.D.SOLUSD.CFD.IP|178|2025-12-05 04:24:10|2025-12-05 04:54:40|138.24|8.4|0.50691|2025-12-05|0.5021|2|0.107735|0|-0.151756|3|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 04:54:54|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 04:54:56|CS.D.XRPUSD.CFD.IP|7|2025-12-05 04:53:50|2025-12-05 04:54:50|208.11|6.7|0.49492|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 04:54:56|IR.D.FGBL.FWM2.IP|15|2025-12-05 04:27:10|2025-12-05 04:52:40|12814|0.3|13.3375|2025-12-05|73.34114|0|0.007805|0|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 04:54:57|IR.D.FGBX.FWM1.IP|9|2025-12-05 04:27:20|2025-12-05 04:54:50||5.9|11.13101|2025-12-05|12.53133|4|0.035839|0|-0.0179|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 04:54:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:54:58|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 04:54:58|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 04:54:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:55:00|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 04:55:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:55:01|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 04:55:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:55:04|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 04:55:04|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 04:55:05|SD.D.LLY.CASH.IP|75|2025-12-05 04:24:50|2025-12-05 04:54:40||0|44.0124|2025-12-05|58.16282|2|0.049414|1|-0.140131|1|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 04:55:06|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 04:55:06|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-05|23.15473|3|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 04:55:07|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 04:55:07|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 04:55:08|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 04:55:09|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 04:55:09|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 04:55:10|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 04:55:11|UA.D.CRWDUS.CASH.IP|61|2025-12-05 04:24:40|2025-12-05 04:54:30|51638|0|3.29659|2025-12-05|43.78787|4|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 04:55:12|SB.D.CRM.CASH.IP|28|2025-12-05 04:33:10|2025-12-05 04:54:10||0|42.87007|2025-12-05|46.20736|1|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 04:55:12|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 04:55:13|UA.D.COINUS.CASH.IP|119|2025-12-05 04:25:10|2025-12-05 04:55:10|27411|17.5|16.00931|2025-12-05|25.40608|4|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 04:55:14|SG.D.TSM.CASH.IP|81|2025-12-05 04:25:50|2025-12-05 04:55:00|29351|11|30.89173|2025-12-05|34.17176|1|0.112563|4|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 04:55:15|UA.D.ASML.CASH.IP|69|2025-12-05 04:26:00|2025-12-05 04:54:20||0|26.0955|2025-12-05|19.35647|3|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 04:55:16|UC.D.MRVL.CASH.IP|20|2025-12-05 04:24:40|2025-12-05 04:55:10|9866|0|55.00406|2025-12-05|56.05254|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 04:55:17|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 04:55:17|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 04:55:18|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 04:55:19|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 04:55:19|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 04:55:20|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 04:55:21|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 04:55:21|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 04:55:22|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 04:55:23|UA.D.AVGO.CASH.IP|60|2025-12-05 04:24:40|2025-12-05 04:55:10|38384|1.3|26.67501|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 04:55:23|UA.D.APPUS.CASH.IP|11|2025-12-05 04:33:00|2025-12-05 04:51:30|69349|0|45.4729|2025-12-05|31.06197|2|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 04:55:24|UC.D.MU.CASH.IP|53|2025-12-05 04:26:10|2025-12-05 04:55:20||0|26.42868|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 04:55:25|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 04:55:25|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 04:55:26|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 04:55:26|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 04:55:27|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 04:55:27|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 04:55:28|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 04:55:29|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 04:55:29|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 04:55:30|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 04:55:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 04:55:31|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 04:55:31|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 04:55:32|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 04:55:32|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 04:55:33|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 04:55:33|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 04:55:34|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 04:55:35|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 04:55:36|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 04:55:36|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-05|0.0883|1|0.247729|1|-0.082372|1|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 04:55:37|MT.D.PA.FWM1.IP|82|2025-12-05 04:24:50|2025-12-05 04:55:20|1496.5|0.1|0.14109|2025-12-05|0.13401|2|0.169434|0|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 04:55:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:02|IX.D.SPTRD.IED.IP|165|2025-12-05 04:51:00|2025-12-05 05:21:50||12.6|0.00852|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 05:22:03|IX.D.RUSSELL.IED.IP|138|2025-12-05 04:51:10|2025-12-05 05:21:50|2533.7|1.8|0.01089|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 05:22:05|IX.D.DOW.IDE.IP|178|2025-12-05 04:51:10|2025-12-05 05:22:00|47885|1.3|0.00991|2025-12-05|0.01002|2|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 05:22:06|IX.D.FANG.IFM.IP|186|2025-12-05 04:51:10|2025-12-05 05:22:00|16595.6|0|0.03013|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 05:22:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:07|IX.D.ASX.IFD.IP|177|2025-12-05 04:51:10|2025-12-05 05:22:00|8623.4|27.7|0.0093|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 05:22:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:09|IX.D.CAC.IFM.IP|49|2025-12-05 04:52:00|2025-12-05 05:20:50|8143.2|0|0.03684|2025-12-05|0.03684|5|0.017224|0|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 05:22:10|IX.D.XINHUA.IFM.IP|172|2025-12-05 04:51:10|2025-12-05 05:22:00|15113.1|56.7|0.05966|2025-12-05|0.06619|1|0.105977|1|-0.072777|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 05:22:11|IX.D.HSCHIN.IFU.IP|175|2025-12-05 04:51:10|2025-12-05 05:22:10|9126.2|30.7|0.09452|2025-12-05|0.06579|5|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 05:22:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:12|IX.D.EMGMKT.IFE.IP|84|2025-12-05 04:51:40|2025-12-05 05:21:20|1381.4|3.8|0.11551|2025-12-05|0.14481|5|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 05:22:13|IX.D.STXE.IFM.IP|58|2025-12-05 04:49:50|2025-12-05 05:20:50|5729.2|4.8|0.02709|2025-12-05|0.03491|5|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 05:22:14|IX.D.FTSE.CFD.IP|68|2025-12-05 04:52:50|2025-12-05 05:21:40|9721.9|0.5|0.0295|2025-12-05|0.03086|4|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 05:22:15|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 05:22:16|IX.D.DAX.IDE.IP|107|2025-12-05 04:52:00|2025-12-05 05:21:00|23931.9|0.2|0.0209|2025-12-05|0.02089|5|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 05:22:17|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 05:22:17|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 05:22:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:19|IX.D.HANGSENG.IFU.IP|178|2025-12-05 04:51:20|2025-12-05 05:22:10|25941.2|31.9|0.04319|2025-12-05|0.01928|5|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 05:22:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:21|IX.D.MIB.IFM.IP|92|2025-12-05 04:51:20|2025-12-05 05:22:00|43540.5|0|0.09188|2025-12-05|0.09187|5|0.017228|5|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 05:22:23|IX.D.NIKKEI.IFD.IP|186|2025-12-05 04:51:30|2025-12-05 05:22:20|50381.4|3.6|0.0139|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 05:22:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:24|IX.D.AEX.IFM.IP|43|2025-12-05 04:49:50|2025-12-05 05:20:50|947.84|0|0.05275|2025-12-05|0.05275|5|0.021125|3|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 05:22:24|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 05:22:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:26|IX.D.SINGAPORE.IFM.IP|105|2025-12-05 04:52:10|2025-12-05 05:22:20||5|23.82225|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 05:22:27|IX.D.SAF.IFMMX.IP|125|2025-12-05 04:51:20|2025-12-05 05:22:20|103293|0|0.09681|2025-12-05|0.09679|2|0.016457|5|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 05:22:28|IX.D.IBEX.IFM.IP|51|2025-12-05 04:49:50|2025-12-05 05:20:50|16745.5|0|0.07167|2025-12-05|0.07167|5|0.014938|2|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 05:22:29|IX.D.OMX.IFM.IP|77|2025-12-05 04:52:00|2025-12-05 05:22:20|2813.48|0|0.05332|2025-12-05|0.05332|5|0.022394|5|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 05:22:29|IX.D.SMI.IFM.IP|47|2025-12-05 04:49:50|2025-12-05 05:20:50|12899.3|0|0.04652|2025-12-05|0.04651|5|0.012407|4|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 05:22:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:31|CC.D.VSTOXX.UNC.IP|9|2025-12-05 04:57:50|2025-12-05 05:13:10|17.52|0.1|0.45703|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 05:22:32|CC.D.VIX.UME.IP|5|2025-12-05 05:00:50|2025-12-05 05:20:20||4.4|0|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 05:22:32|IR.D.FGBM.FWM2.IP|10|2025-12-05 04:52:40|2025-12-05 05:20:20|11753|0|80|2025-12-05|50.01383|0|0.00851|0|-0.008507|3|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 05:22:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:36|IR.D.FOAT.FWM2.IP|11|2025-12-05 04:52:40|2025-12-05 05:20:20||0|18.18182|2025-12-05|66.68035|2|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 05:22:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 05:22:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:22:37|CC.D.DX.UME.IP|78|2025-12-05 04:51:40|2025-12-05 05:22:30|9862.2|1.4|0.03705|2025-12-05|0.05067|3|0.007095|1|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 05:22:39|CS.D.BITCOIN.CDE.IP|179|2025-12-05 04:51:40|2025-12-05 05:22:30|92033|12.5|0.04995|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 05:22:40|CS.D.ETHUSD.CFE.IP|183|2025-12-05 04:51:40|2025-12-05 05:22:30|3159.4|12.7|0.04423|2025-12-05|0.04407|3|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 05:22:42|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 04:51:40|2025-12-05 05:22:40|20701.87|8|0.38614|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 05:22:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 05:22:43|CS.D.USDINR.MINI.IP|166|2025-12-05 04:51:40|2025-12-05 05:22:20|9008.5|5.2|0.26347|2025-12-05|0.24942|3|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 05:22:43|CS.D.USDTWD.MINI.IP|36|2025-12-05 04:53:50|2025-12-05 05:22:00|31291.5|2.3|0.06436|2025-12-05|0.06391|5|0.0681|1|-0.057506|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 05:22:45|CS.D.EURGBP.MINI.IP|134|2025-12-05 04:52:10|2025-12-05 05:22:40|8736.7|2.4|0.01179|2025-12-05|0.01161|1|0.00801|0|-0.008008|0|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 05:22:46|CS.D.EURUSD.CEDM.IP|144|2025-12-05 04:51:40|2025-12-05 05:22:40|11653.4|2.4|0.0056|2025-12-05|0.00522|5|0.017165|4|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 05:22:47|CS.D.GBPUSD.MINI.IP|123|2025-12-05 04:52:00|2025-12-05 05:22:30|13337.9|2.3|0.00697|2025-12-05|0.00697|0|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 05:22:48|CS.D.NZDUSD.MINI.IP|133|2025-12-05 04:52:10|2025-12-05 05:22:40|5765.5|2.7|0.03638|2025-12-05|0.03503|2|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 05:22:49|CS.D.USDCAD.MINI.IP|100|2025-12-05 04:52:10|2025-12-05 05:22:30|13950.5|1.7|7.0089|2025-12-05|0.81037|1|0.011466|0|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 05:22:50|CS.D.USDCHF.MINI.IP|118|2025-12-05 04:51:50|2025-12-05 05:22:30|8031|2.4|0.01963|2025-12-05|0.0191|1|0.012454|4|-0.013696|4|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 05:22:51|CS.D.USDCNH.MINI.IP|171|2025-12-05 04:51:50|2025-12-05 05:22:40|70687.5|5.5|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 05:22:52|CS.D.USDDKK.MINI.IP|176|2025-12-05 04:51:50|2025-12-05 05:22:40|64080|3.8|0.03121|2025-12-05|0.0312|0|0.007959|2|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 05:22:53|CS.D.USDHUF.MINI.IP|178|2025-12-05 04:51:50|2025-12-05 05:22:50|32838.5|4.8|0.15227|2025-12-05|0.15224|3|0.091454|0|-0.035926|4|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 05:22:55|CS.D.USDJPY.MINI.IP|181|2025-12-05 04:51:50|2025-12-05 05:22:50|15481.7|6|0.00535|2025-12-05|0.00529|5|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 05:22:56|CS.D.USDKRW.MINI.IP|146|2025-12-05 04:51:50|2025-12-05 05:22:50|146960|4.2|0.06805|2025-12-05|0.06799|3|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 05:22:57|CS.D.USDMXN.MINI.IP|123|2025-12-05 04:51:50|2025-12-05 05:22:50|182161.5|2.3|0.04941|2025-12-05|0.04168|2|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 05:22:58|CS.D.USDNOK.MINI.IP|183|2025-12-05 04:51:50|2025-12-05 05:22:50|100988.1|8.8|0.04951|2025-12-05|0.04945|0|0.012479|5|-0.030284|4|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 05:22:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:00|CS.D.USDSEK.MINI.IP|118|2025-12-05 04:52:10|2025-12-05 05:22:40|94139.3|2.2|0.06144|2025-12-05|0.05419|0|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 05:23:01|CS.D.USDSGD.MINI.IP|172|2025-12-05 04:52:00|2025-12-05 05:22:50|12953.4|3.6|0.01242|2025-12-05|0.0124|5|0.009261|4|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 05:23:02|CS.D.USDZAR.MINI.IP|34|2025-12-05 04:52:30|2025-12-05 05:22:40|169609.4|1.3|0.06486|2025-12-05|0.05306|5|0.023616|2|-0.045422|4|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 05:23:03|CS.D.ALUMINIUM.MINI.IP|38|2025-12-05 04:52:50|2025-12-05 05:22:50|2903.3|1.9|0.20657|2025-12-05|0.20656|4|0.044866|1|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 05:23:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 05:23:04|CC.D.W.UME.IP|12|2025-12-05 04:54:30|2025-12-05 05:19:40|540.9|4.7|0.07404|2025-12-05|0.111|1|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 05:23:05|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 05:23:05|CS.D.COPPER.MINI.IP|152|2025-12-05 04:52:20|2025-12-05 05:23:00|11562.3|3.5|0.08647|2025-12-05|0.08647|5|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 05:23:06|CC.D.C.UME.IP|8|2025-12-05 05:02:30|2025-12-05 05:22:20||15.9|0.01677|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 05:23:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:08|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 04:52:10|2025-12-05 05:23:00|4215.67|14|0.01163|2025-12-05|0.01125|2|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 05:23:08|CC.D.HO.UME.IP|66|2025-12-05 04:52:00|2025-12-05 05:22:20|23128|0.3|0.0865|2025-12-05|0.0864|0|0.06489|5|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 05:23:09|CC.D.HG.UME.IP|143|2025-12-05 04:52:20|2025-12-05 05:23:00|54181.6|2|0.03407|2025-12-05|0.03691|5|0.147507|2|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 05:23:10|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 05:23:10|CS.D.LEAD.MINI.IP|10|2025-12-05 05:09:40|2025-12-05 05:21:50|2015.3|1.8|0.29772|2025-12-05|0.2977|4|0.044743|1|-0.039686|3|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 05:23:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 05:23:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:18|CS.D.CFDSILVER.CFM.IP|182|2025-12-05 04:52:20|2025-12-05 05:23:10|5768.9|4.5|0.0515|2025-12-05|0.05122|4|0.119992|2|-0.100827|3|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 05:23:18|CC.D.NG.UME.IP|91|2025-12-05 04:52:20|2025-12-05 05:23:10||2.2|0.04401|2025-12-05|0.06047|2|0.080906|4|-0.12109|3|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 05:23:19|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 05:23:20|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 05:23:21|CC.D.RB.UME.IP|76|2025-12-05 04:53:00|2025-12-05 05:22:20|18271|0.5|0.10663|2025-12-05|0.10949|5|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 05:23:21|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 05:23:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:22|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 05:23:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:24|CC.D.LCO.UME.IP|73|2025-12-05 04:52:50|2025-12-05 05:22:50||2.5|0.04646|2025-12-05|0.04862|2|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 05:23:24|CC.D.CL.UDE.IP|94|2025-12-05 04:52:20|2025-12-05 05:23:10||4.6|0.04717|2025-12-05|0.06243|5|0.03871|2|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 05:23:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:25|CC.D.SM.UME.IP|7|2025-12-05 04:59:00|2025-12-05 05:17:10|31216.1|1.7|0.07323|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 05:23:26|CC.D.BO.UME.IP|49|2025-12-05 04:53:50|2025-12-05 05:23:10||1.1|0.08713|2025-12-05|0.11538|1|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 05:23:27|CC.D.S.UME.IP|15|2025-12-05 04:59:20|2025-12-05 05:17:40||6|0.05699|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 05:23:28|MT.D.PA.FWM2.IP|103|2025-12-05 04:52:20|2025-12-05 05:23:10|1513|0|0.32477|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 05:23:29|MT.D.PL.FWM2.IP|150|2025-12-05 04:52:30|2025-12-05 05:23:20|1659.5|0.2|0.09039|2025-12-05|0.0904|5|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 05:23:30|CS.D.ZINC.MINI.IP|39|2025-12-05 04:50:40|2025-12-05 05:23:00|3102.5|1.5|0.19335|2025-12-05|0.19336|5|0.080606|4|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 05:23:30|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 05:23:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 05:23:32|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 05:23:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 05:23:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:36|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:38|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:43|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 05:23:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:44|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 05:23:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:45|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 05:23:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 05:23:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:50|KB.D.OZENER.IFD.IP|15|2025-12-05 04:52:40|2025-12-05 04:59:40|8788.8|0|0.40063|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 05:23:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:23:52|KB.D.OZUTILI.IFD.IP|13|2025-12-05 04:53:10|2025-12-05 04:59:40|9853.3|0|0.4001|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 05:23:53|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 05:23:54|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 05:23:54|UA.D.AAPL.CASH.IP|45|2025-12-05 04:53:20|2025-12-05 05:23:40|28110|0|46.66991|2025-12-05|39.07151|4|0.049948|1|-0.046306|1|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 05:23:55|SA.D.BA.CASH.IP|6|2025-12-05 05:00:50|2025-12-05 05:23:30|20158|0|100|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 05:23:56|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 05:23:56|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 05:23:57|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 05:23:58|SD.D.KO.CASH.IP|13|2025-12-05 04:54:00|2025-12-05 05:17:10||0|30.7725|2025-12-05|50.03015|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 05:23:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 05:23:59|SH.D.XOM.CASH.IP|5|2025-12-05 05:00:00|2025-12-05 05:17:00|11696|0|40.01026|2025-12-05|0.00854|0|0.01709|1|-0.068324|2|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 05:24:00|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 05:24:00|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 05:24:01|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 05:24:02|UB.D.INTC.CASH.IP|83|2025-12-05 04:53:10|2025-12-05 05:23:50||52.6|32.55387|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 05:24:03|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 05:24:03|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 05:24:04|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 05:24:04|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 05:24:05|UC.D.MSFT.CASH.IP|70|2025-12-05 04:53:50|2025-12-05 05:23:30|48197|14.2|58.57255|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 05:24:06|SE.D.NKE.CASH.IP|8|2025-12-05 05:01:10|2025-12-05 05:20:50||0|12.5095|2025-12-05|33.35868|5|0.183066|1|-0.076023|3|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 05:24:07|SE.D.PFE.CASH.IP|13|2025-12-05 04:53:10|2025-12-05 05:23:20|2563|50.8|38.47354|2025-12-05|33.39619|1|0.038986|1|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 05:24:07|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 05:24:08|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 05:24:09|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 05:24:09|SH.D.UNH.CASH.IP|33|2025-12-05 04:57:10|2025-12-05 05:23:00||0|54.54818|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 05:24:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 05:24:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 05:24:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:24:12|SH.D.WMT.CASH.IP|18|2025-12-05 04:56:00|2025-12-05 05:23:40||0|55.56816|2025-12-05|33.35366|3|0.008728|4|-0.165534|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 05:24:13|UB.D.GOOGUS.CASH.IP|69|2025-12-05 04:53:10|2025-12-05 05:24:00|31933|1.4|26.09304|2025-12-05|38.55052|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 05:24:14|UC.D.NFLX.CASH.IP|134|2025-12-05 04:53:10|2025-12-05 05:23:40||34.3|10.48487|2025-12-05|18.11689|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 05:24:15|UB.D.FB.CASH.IP|132|2025-12-05 04:53:10|2025-12-05 05:24:00|66452|16.3|26.52911|2025-12-05|32.88181|1|0.087615|1|-0.06161|4|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 05:24:16|UA.D.AMZN.CASH.IP|75|2025-12-05 04:51:00|2025-12-05 05:24:10|22948|16.7|42.67306|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 05:24:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:24:17|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 05:24:17|SA.D.BABA.CASH.IP|147|2025-12-05 04:53:30|2025-12-05 05:24:10||75|16.36286|2025-12-05|16.18292|1|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 05:24:19|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 05:24:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 05:24:21|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 05:24:21|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 05:24:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 05:24:22|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 05:24:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:24:24|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 05:24:24|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 05:24:25|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 05:24:25|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 05:24:26|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 05:24:26|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 05:24:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 05:24:27|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 05:24:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 05:24:29|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 05:24:29|SC.D.F.CASH.IP|4|2025-12-05 05:00:00|2025-12-05 05:23:30||224.8|50.07616|2025-12-05|0.15244|4|0.076278|2|-0.152207|1|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 05:24:30|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 05:24:30|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 05:24:31|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 05:24:32|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 05:24:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 05:24:33|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 05:24:34|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 05:24:34|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 05:24:35|UC.D.MRNAUS.CASH.IP|21|2025-12-05 04:53:30|2025-12-05 05:23:20|2549|14.8|28.63306|2025-12-05|25.03922|3|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 05:24:36|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 05:24:36|SE.D.NIOUS.CASH.IP|17|2025-12-05 05:00:00|2025-12-05 05:17:30|508|0|35.51442|2025-12-05|38.9018|1|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 05:24:37|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 05:24:38|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 05:24:38|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 05:24:39|SE.D.PLTRUS.CASH.IP|94|2025-12-05 04:53:40|2025-12-05 05:24:30||67.6|11.72643|2025-12-05|6.88|5|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 05:24:40|UC.D.PYPLVUS.CASH.IP|6|2025-12-05 05:01:30|2025-12-05 05:16:50|6175|0|100|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 05:24:41|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 05:24:41|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 05:24:42|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 05:24:43|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 05:24:43|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:24:44|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 05:24:44|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 05:24:45|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 05:24:45|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 05:24:46|UD.D.TSLA.CASH.IP|149|2025-12-05 04:53:30|2025-12-05 05:24:40||29.3|11.41593|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 05:24:47|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 05:24:48|SH.D.UBERUS.CASH.IP|9|2025-12-05 04:54:20|2025-12-05 05:23:10|9120|0|33.34918|2025-12-05|0.03565|5|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 05:24:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:24:49|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 05:24:50|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 05:24:50|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 05:24:51|SB.D.DIS.CASH.IP|2|2025-12-05 04:28:30|2025-12-05 04:57:20|10557|0|50.00947|2025-12-05|50.00948|4|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 05:24:52|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 05:24:52|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 05:24:53|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 05:24:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 05:24:55|CS.D.XRPUSD.CFD.IP|173|2025-12-05 04:55:00|2025-12-05 05:24:50|207.59|8.6|0.49501|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 05:24:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 05:24:57|CS.D.BCHUSD.CFD.IP|98|2025-12-05 04:54:10|2025-12-05 05:24:40|568.75|2|0.48971|2025-12-05|0.48397|1|0.165671|1|-0.225655|2|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 05:24:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 05:24:58|IR.D.ULTRA100.FWM.IP|33|2025-12-05 04:54:00|2025-12-05 05:22:20||5.3|0.00406|2025-12-05|0.03348|1|0.026814|4|-0.026807|4|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 05:24:59|IR.D.BOND100.FWM.IP|34|2025-12-05 05:04:40|2025-12-05 05:22:30||12.6|0.00101|2025-12-05|0.0344|1|0.02666|1|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 05:24:59|IR.D.10YEAR100.FWM.IP|40|2025-12-05 04:55:50|2025-12-05 05:24:50|11276.9|73.2|0.0133|2025-12-05|0.03545|1|0.014184|0|-0.014188|5|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 05:25:00|IR.D.05YEAR100.FWM.IP|13|2025-12-05 04:56:00|2025-12-05 05:23:40||19.8|0.00281|2025-12-05|0.01827|1|0.007312|4|-0.007311|4|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 05:25:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 05:25:02|IR.D.FOAT.FWM1.IP|2|2025-12-05 04:59:50|2025-12-05 05:03:50||7|0.02069|2025-12-05|0.04303|4|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 05:25:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 05:25:03|IR.D.FGBM.FWM1.IP|3|2025-12-05 04:56:20|2025-12-05 05:18:50||35.3|0.00858|2025-12-05|0.02574|1|0||-0.00858|4|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 05:25:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:05|IR.D.FGBL.FWM1.IP|18|2025-12-05 04:55:20|2025-12-05 05:24:10||8.6|5.56723|2025-12-05|0.02335|2|0.007785|0|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 05:25:06|EN.D.LGO.FWM2.IP|17|2025-12-05 04:55:40|2025-12-05 05:24:50|658.9|4.3|0.13395|2025-12-05|0.15161|1|0.060615|1|-0.045461|1|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 05:25:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:07|SE.D.PANWUS.CASH.IP|7|2025-12-05 05:00:10|2025-12-05 05:20:00||0|71.42857|2025-12-05|30.06932|4|0.137811|3|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 05:25:08|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 05:25:10|UA.D.BIDU.CASH.IP|173|2025-12-05 04:54:00|2025-12-05 05:25:00|12482|219.7|7.06025|2025-12-05|5.254|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 05:25:10|UC.D.NVDA.CASH.IP|137|2025-12-05 04:54:10|2025-12-05 05:25:00||71.1|7.30858|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 05:25:11|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 04:55:50|2025-12-05 05:09:50|114.71|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 05:25:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:12|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:25:13|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 05:25:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:25:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 05:25:15|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 05:25:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 05:25:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 05:25:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 05:25:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 05:25:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 05:25:18|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 05:25:19|UC.D.RIOTUS.CASH.IP|21|2025-12-05 05:01:00|2025-12-05 05:16:40|1557|37.1|42.9183|2025-12-05|56.33027|5|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 05:25:20|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 05:25:21|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 05:25:21|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 05:25:22|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 05:25:23|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 05:25:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 05:25:24|CS.D.LTCUSD.CFE.IP|115|2025-12-05 04:54:10|2025-12-05 05:25:20|82.97|2.7|0.60135|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 05:25:25|IR.D.JGB.FWM3.IP|46|2025-12-05 04:56:00|2025-12-05 05:25:10|13396|3.7|0.0266|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 05:25:25|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:30|OP.D.SPX5.4000P.IP|36|2025-12-05 04:54:10|2025-12-05 05:25:20|5.99|0|16.70693|2025-12-05|16.46018|2|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 05:25:31|OP.D.SPX2.4000P.IP|83|2025-12-05 04:54:10|2025-12-05 05:25:20|16.68|0|35.88988|2025-12-05|11.84394|0|0.238806|4|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 05:25:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 05:25:32|OP.D.SPX5.4250P.IP|45|2025-12-05 04:54:20|2025-12-05 05:23:30|7.59|0|13.19612|2025-12-05|13.02706|2|0.65445|2|-0.263852|5|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 05:25:33|OP.D.SPX2.4250P.IP|80|2025-12-05 04:54:10|2025-12-05 05:25:30|19.95|0|16.90694|2025-12-05|24.35339|0|0.1997|2|-0.2001|5|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 05:25:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 05:25:34|OP.D.SPX5.4500P.IP|70|2025-12-05 04:55:10|2025-12-05 05:25:20|9.51|0|21.9496|2025-12-05|15.90642|0|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 05:25:35|OP.D.SPX2.4500P.IP|81|2025-12-05 04:55:20|2025-12-05 05:25:30|24.12|0|9.94298|2025-12-05|9.9126|2|0.370675|1|-0.124121|2|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 05:25:35|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 05:25:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:36|OP.D.SPX4.4250P.IP|2|2025-12-05 05:11:50|2025-12-05 05:12:00|0.9|0|84.44444|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 05:25:37|IR.D.02YEAR100.FWM.IP|34|2025-12-05 04:55:40|2025-12-05 05:21:40||29.4|0.00507|2025-12-05|0.01917|0|0.003834|4|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 05:25:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:39|UB.D.HOODUS.CASH.IP|59|2025-12-05 04:54:30|2025-12-05 05:25:30|13711|57.2|25.46775|2025-12-05|23.31604|5|0.17549|1|-0.152994|5|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 05:25:40|CS.D.EOSUSD.CFD.IP|15|2025-12-05 04:56:50|2025-12-05 05:24:10|18.68|2.8|1.06105|2025-12-05|1.05131|1|2.731655|4|-2.502607|5|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 05:25:41|CS.D.ADAUSD.CFE.IP|125|2025-12-05 04:54:30|2025-12-05 05:25:20|43.55|2.8|0.6859|2025-12-05|0.68259|0|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 05:25:42|CS.D.XLMUSD.CFD.IP|38|2025-12-05 04:56:40|2025-12-05 05:25:20|25.05|1.2|0.51819|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 05:25:42|IR.D.FGBX.FWM2.IP|26|2025-12-05 04:55:20|2025-12-05 05:25:10|11217|0.2|69.23831|2025-12-05|48.41352|1|0.035673|0|-0.017827|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 05:25:43|IR.D.FGBS.FWM2.IP|3|2025-12-05 05:17:30|2025-12-05 05:23:40||7.3|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 05:25:44|IX.D.HSTECH.IFU.IP|181|2025-12-05 04:55:00|2025-12-05 05:25:40|5632.4|37.1|0.0839|2025-12-05|0.07106|5|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 05:25:45|IX.D.TOPIX.IFU.IP|146|2025-12-05 04:54:40|2025-12-05 05:25:40||12.1|0.01712|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 05:25:46|CS.D.UNIUSD.CFE.IP|178|2025-12-05 04:54:40|2025-12-05 05:25:40|588.23|9.2|0.51957|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 05:25:48|CS.D.LNKUSD.CFE.IP|185|2025-12-05 04:54:40|2025-12-05 05:25:40|1414.86|14.2|0.44343|2025-12-05|0.4408|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 05:25:49|CS.D.DOTUSD.CFE.IP|76|2025-12-05 04:54:40|2025-12-05 05:25:40|225.38|1.7|0.53106|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 05:25:49|CS.D.DOGUSD.CFE.IP|86|2025-12-05 04:54:40|2025-12-05 05:25:40|14.6|3.9|0.54637|2025-12-05|0.54205|1|0.205198|4|-0.068399|4|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 05:25:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 05:25:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:51|OP.D.SPX3.5000C.IP|103|2025-12-05 04:55:20|2025-12-05 05:25:30|1876.74|0|0.06393|2025-12-05|0.06392|5|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 05:25:52|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 05:25:52|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-05|857.14286|1|0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 05:25:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:54|OP.D.SPX5.5000C.IP|131|2025-12-05 04:54:50|2025-12-05 05:25:50|1928.7|0|0.10366|2025-12-05|0.10366|5|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 05:25:55|OP.D.SPX5.4750P.IP|92|2025-12-05 04:55:10|2025-12-05 05:25:50|11.83|0|29.28994|2025-12-05|12.49517|0|0.3367|4|-0.337268|5|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 05:25:56|OP.D.SPX5.5000P.IP|101|2025-12-05 04:55:20|2025-12-05 05:25:50|14.81|0|16.83116|2025-12-05|15.73565|2|0.269179|4|-0.269724|5|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 05:25:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:25:58|OP.D.SPX2.4750P.IP|102|2025-12-05 04:55:20|2025-12-05 05:25:50|29.64|0|8.08023|2025-12-05|8.0434|2|0.202566|5|-0.302928|5|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 05:25:59|OP.D.SPX2.5000P.IP|109|2025-12-05 04:55:10|2025-12-05 05:25:50|37.1|0|6.46347|2025-12-05|6.42676|2|0.320342|1|-0.242131|5|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 05:25:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 05:26:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 05:26:00|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 05:26:01|IX.D.SUNNAS.IFE.IP|188|2025-12-05 04:54:50|2025-12-05 05:26:00|25659.7|0|0.11692|2025-12-05|0.11691|5|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 05:26:03|IX.D.SUNDOW.IFE.IP|177|2025-12-05 04:54:50|2025-12-05 05:26:00|47858.1|0|0.11492|2025-12-05|0.11492|2|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 05:26:04|IX.D.SUNFUN.IFE.IP|71|2025-12-05 04:57:50|2025-12-05 05:25:50|9718.6|0|0.10289|2025-12-05|0.10289|5|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 05:26:05|IX.D.SUNDAX.IFMG.IP|114|2025-12-05 04:55:00|2025-12-05 05:25:50|23916.9|0|0.12543|2025-12-05|0.12543|5|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 05:26:06|CS.D.AVXUSD.CFD.IP|63|2025-12-05 04:55:00|2025-12-05 05:25:40|14.34|3.8|0.48667|2025-12-05|0.48422|2|0.069735|4|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 05:26:07|UC.D.MSTR.CASH.IP|109|2025-12-05 04:55:10|2025-12-05 05:26:00|18609|18.5|22.03623|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 05:26:08|CS.D.SOLUSD.CFD.IP|185|2025-12-05 04:54:50|2025-12-05 05:26:00|137.54|8.5|0.50674|2025-12-05|0.5021|2|0.107735|0|-0.151756|3|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 05:26:08|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 05:26:10|CS.D.XRPUSD.CFD.IP|6|2025-12-05 05:25:00|2025-12-05 05:25:50|207.45|11.3|0.49628|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 05:26:11|IR.D.FGBL.FWM2.IP|26|2025-12-05 04:55:20|2025-12-05 05:26:10|12813|0.7|42.3125|2025-12-05|61.54807|5|0.007805|5|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 05:26:11|IR.D.FGBX.FWM1.IP|7|2025-12-05 04:56:20|2025-12-05 05:26:00|11167|3.6|0.02558|2025-12-05|0.03582|5|0.035839|0|-0.017904|5|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 05:26:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:26:12|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 05:26:13|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 05:26:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:26:14|CO.D.O.FWM1.IP|1|2025-12-05 05:16:30|2025-12-05 05:16:30|313.8|0|0.31867|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 05:26:15|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:26:15|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 05:26:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:26:18|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 05:26:19|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 05:26:20|SD.D.LLY.CASH.IP|37|2025-12-05 04:56:10|2025-12-05 05:25:10|101211|0|51.36259|2025-12-05|58.16282|2|0.049414|1|-0.140131|1|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 05:26:21|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 05:26:21|AC.D.1919HK.CASH.IP|42|2025-12-05 05:00:00|2025-12-05 05:21:40||6781.8|9.54615|2025-12-05|23.15473|3|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 05:26:22|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 05:26:22|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 05:26:23|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 05:26:24|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 05:26:24|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 05:26:25|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 05:26:25|UA.D.CRWDUS.CASH.IP|29|2025-12-05 04:55:30|2025-12-05 05:25:40|51609|0|24.21057|2025-12-05|35.10533|5|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 05:26:26|SB.D.CRM.CASH.IP|49|2025-12-05 04:56:00|2025-12-05 05:25:50||23.3|30.65875|2025-12-05|46.20736|1|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 05:26:27|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 05:26:28|UA.D.COINUS.CASH.IP|97|2025-12-05 04:55:20|2025-12-05 05:26:20|27440|15.9|21.69635|2025-12-05|27.19978|5|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 05:26:28|SG.D.TSM.CASH.IP|59|2025-12-05 04:55:10|2025-12-05 05:25:30||2.4|35.61701|2025-12-05|34.17176|1|0.112563|4|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 05:26:29|UA.D.ASML.CASH.IP|61|2025-12-05 04:55:30|2025-12-05 05:26:20||0|3.29175|2025-12-05|19.35647|3|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 05:26:30|UC.D.MRVL.CASH.IP|6|2025-12-05 05:01:00|2025-12-05 05:26:10|9870|0|66.67511|2025-12-05|56.05254|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 05:26:31|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 05:26:31|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 05:26:32|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 05:26:33|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 05:26:33|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 05:26:34|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 05:26:34|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 05:26:35|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 05:26:35|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 05:26:36|UA.D.AVGO.CASH.IP|75|2025-12-05 04:55:20|2025-12-05 05:26:30|38500|10.1|38.68578|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 05:26:37|UA.D.APPUS.CASH.IP|56|2025-12-05 05:00:40|2025-12-05 05:24:20|69301|10.2|48.24569|2025-12-05|31.06197|2|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 05:26:38|UC.D.MU.CASH.IP|83|2025-12-05 04:55:30|2025-12-05 05:25:00|22800|0|34.94991|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 05:26:38|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 05:26:39|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 05:26:39|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 05:26:40|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 05:26:41|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 05:26:41|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 05:26:42|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 05:26:42|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 05:26:43|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 05:26:44|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 05:26:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:26:45|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 05:26:45|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 05:26:46|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 05:26:47|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 05:26:47|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 05:26:48|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 05:26:48|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 05:26:49|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 05:26:50|AC.D.1810HK.CASH.IP|162|2025-12-05 05:00:00|2025-12-05 05:26:50|4253|47406.3|0.72352|2025-12-05|0.05082|1|0.289017|1|-0.257974|5|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 05:26:50|AC.D.700HK.CASH.IP|133|2025-12-05 05:00:00|2025-12-05 05:26:40||4747.1|3.7842|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 05:26:51|MT.D.PA.FWM1.IP|109|2025-12-05 04:55:40|2025-12-05 05:26:40|1496.25|0.3|0.17619|2025-12-05|0.13401|2|0.169434|0|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 05:26:52|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:03|IX.D.SPTRD.IED.IP|160|2025-12-05 05:22:00|2025-12-05 05:53:00|6871.6|8|0.00802|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 05:53:04|IX.D.RUSSELL.IED.IP|118|2025-12-05 05:22:10|2025-12-05 05:53:00|2533.9|0.5|0.01164|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 05:53:05|IX.D.DOW.IDE.IP|162|2025-12-05 05:22:10|2025-12-05 05:53:00|47887.3|0.7|0.0099|2025-12-05|0.01002|2|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 05:53:06|IX.D.FANG.IFM.IP|184|2025-12-05 05:22:10|2025-12-05 05:53:00|16597.4|0|0.03013|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 05:53:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:07|IX.D.ASX.IFD.IP|122|2025-12-05 05:22:10|2025-12-05 05:53:00|8622.8|16.6|0.03593|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 05:53:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:09|IX.D.CAC.IFM.IP|26|2025-12-05 05:25:30|2025-12-05 05:52:40|8148.5|0|0.03683|2025-12-05|0.03684|5|0.019638|5|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 05:53:10|IX.D.XINHUA.IFM.IP|186|2025-12-05 05:22:10|2025-12-05 05:53:00|15202.1|158|0.06599|2025-12-05|0.06608|5|0.105977|1|-0.072777|1|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 05:53:11|IX.D.HSCHIN.IFU.IP|186|2025-12-05 05:22:20|2025-12-05 05:53:10|9148.2|26.5|0.06214|2025-12-05|0.06572|5|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 05:53:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:12|IX.D.EMGMKT.IFE.IP|102|2025-12-05 05:22:20|2025-12-05 05:53:10||6.3|0.11475|2025-12-05|0.14463|5|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 05:53:13|IX.D.STXE.IFM.IP|37|2025-12-05 05:24:50|2025-12-05 05:51:00|5731.2|3.2|0.01887|2025-12-05|0.03491|5|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 05:53:14|IX.D.FTSE.CFD.IP|85|2025-12-05 05:22:20|2025-12-05 05:53:10|9721.1|0.5|0.03013|2025-12-05|0.03086|4|0.01544|1|-0.013392|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 05:53:15|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 05:53:16|IX.D.DAX.IDE.IP|125|2025-12-05 05:22:20|2025-12-05 05:53:10|23931.9|0.1|0.02089|2025-12-05|0.02089|5|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 05:53:16|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 05:53:17|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 05:53:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:18|IX.D.HANGSENG.IFU.IP|186|2025-12-05 05:22:20|2025-12-05 05:53:10|25982.2|32.8|0.01926|2025-12-05|0.01927|5|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 05:53:19|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:20|IX.D.MIB.IFM.IP|55|2025-12-05 05:22:20|2025-12-05 05:51:00|43555.2|0|0.09185|2025-12-05|0.09186|5|0.017228|5|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 05:53:21|IX.D.NIKKEI.IFD.IP|183|2025-12-05 05:22:30|2025-12-05 05:53:10|50413.4|2.6|0.01389|2025-12-05|0.01389|0|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 05:53:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:22|IX.D.AEX.IFM.IP|21|2025-12-05 05:25:30|2025-12-05 05:51:00|948.14|0|0.05274|2025-12-05|0.05275|5|0.021125|3|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 05:53:23|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 05:53:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:24|IX.D.SINGAPORE.IFM.IP|92|2025-12-05 05:22:30|2025-12-05 05:53:00||4|19.57802|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 05:53:25|IX.D.SAF.IFMMX.IP|114|2025-12-05 05:22:40|2025-12-05 05:53:00|103317|0|0.09681|2025-12-05|0.09679|2|0.016457|5|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 05:53:26|IX.D.IBEX.IFM.IP|33|2025-12-05 05:25:30|2025-12-05 05:51:00|16750.2|0|0.07165|2025-12-05|0.07166|5|0.014938|2|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 05:53:27|IX.D.OMX.IFM.IP|39|2025-12-05 05:22:40|2025-12-05 05:53:00|2814.32|0|0.05331|2025-12-05|0.05331|5|0.022394|5|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 05:53:28|IX.D.SMI.IFM.IP|30|2025-12-05 05:23:30|2025-12-05 05:51:00|12902.4|0|0.04651|2025-12-05|0.04651|5|0.012407|4|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 05:53:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:29|CC.D.VSTOXX.UNC.IP|1|2025-12-05 05:23:10|2025-12-05 05:23:10|17.49|0|0.4574|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 05:53:29|CC.D.VIX.UME.IP|4|2025-12-05 05:25:20|2025-12-05 05:50:00||0.8|0.2154|2025-12-05|0.85993|0|0.107701|0|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 05:53:30|IR.D.FGBM.FWM2.IP|19|2025-12-05 05:22:40|2025-12-05 05:49:00|11753|13.1|84.21053|2025-12-05|50.01383|0|0.00851|0|-0.008508|5|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 05:53:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:33|IR.D.FOAT.FWM2.IP|16|2025-12-05 05:22:40|2025-12-05 05:48:00||0.1|0.00564|2025-12-05|0.04516|5|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 05:53:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 05:53:34|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:35|CC.D.DX.UME.IP|102|2025-12-05 05:22:40|2025-12-05 05:52:40|9857.6|1.5|0.04276|2025-12-05|0.05067|3|0.007095|1|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 05:53:36|CS.D.BITCOIN.CDE.IP|175|2025-12-05 05:22:40|2025-12-05 05:53:30|91925|12.2|0.05002|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 05:53:37|CS.D.ETHUSD.CFE.IP|185|2025-12-05 05:22:40|2025-12-05 05:53:30|3154.6|12.1|0.04436|2025-12-05|0.04407|3|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 05:53:39|CS.D.CRYPTOB10.CFD.IP|185|2025-12-05 05:22:50|2025-12-05 05:53:30|20657.2|7.9|0.38719|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 05:53:39|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 05:53:40|CS.D.USDINR.MINI.IP|147|2025-12-05 05:22:50|2025-12-05 05:53:20|9002.6|3.5|0.22933|2025-12-05|0.2455|5|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 05:53:41|CS.D.USDTWD.MINI.IP|51|2025-12-05 05:23:20|2025-12-05 05:53:20|31273.5|1.6|0.06895|2025-12-05|0.06403|3|0.0681|1|-0.057506|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 05:53:42|CS.D.EURGBP.MINI.IP|141|2025-12-05 05:22:50|2025-12-05 05:53:40|8735.4|2.6|0.01259|2025-12-05|0.01161|1|0.00801|0|-0.008013|5|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 05:53:42|CS.D.EURUSD.CEDM.IP|142|2025-12-05 05:22:50|2025-12-05 05:53:30|11657.8|2.7|0.006|2025-12-05|0.00564|1|0.017165|4|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 05:53:43|CS.D.GBPUSD.MINI.IP|138|2025-12-05 05:22:50|2025-12-05 05:53:30|13345.1|2.7|0.00675|2025-12-05|0.00697|0|0.013512|0|-0.007505|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 05:53:44|CS.D.NZDUSD.MINI.IP|152|2025-12-05 05:22:50|2025-12-05 05:53:40|5769.5|2.8|0.04858|2025-12-05|0.03503|2|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 05:53:45|CS.D.USDCAD.MINI.IP|108|2025-12-05 05:22:50|2025-12-05 05:53:30|13950.4|1.8|3.71342|2025-12-05|0.81037|1|0.012905|5|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 05:53:46|CS.D.USDCHF.MINI.IP|134|2025-12-05 05:23:00|2025-12-05 05:53:40|8027.5|2.4|0.02027|2025-12-05|0.0191|1|0.012454|4|-0.013696|4|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 05:53:47|CS.D.USDCNH.MINI.IP|185|2025-12-05 05:22:50|2025-12-05 05:53:40|70664.6|7.9|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 05:53:49|CS.D.USDDKK.MINI.IP|171|2025-12-05 05:22:50|2025-12-05 05:53:30|64054.5|4.6|0.03122|2025-12-05|0.0312|0|0.007959|2|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 05:53:50|CS.D.USDHUF.MINI.IP|179|2025-12-05 05:23:00|2025-12-05 05:53:40|32818.9|5.4|0.1523|2025-12-05|0.15224|3|0.091454|0|-0.035926|4|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 05:53:51|CS.D.USDJPY.MINI.IP|181|2025-12-05 05:23:00|2025-12-05 05:53:40|15457.5|8.1|0.00606|2025-12-05|0.00555|1|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 05:53:52|CS.D.USDKRW.MINI.IP|176|2025-12-05 05:23:00|2025-12-05 05:53:40|146760|7.1|0.0681|2025-12-05|0.06799|3|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 05:53:53|CS.D.USDMXN.MINI.IP|128|2025-12-05 05:23:10|2025-12-05 05:53:50|182148.5|3.2|0.04838|2025-12-05|0.04168|2|0.017721|0|-0.015754|1|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 05:53:54|CS.D.USDNOK.MINI.IP|186|2025-12-05 05:23:00|2025-12-05 05:53:50|100933.6|12.1|0.04953|2025-12-05|0.04945|0|0.012479|5|-0.030284|4|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 05:53:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:53:56|CS.D.USDSEK.MINI.IP|122|2025-12-05 05:23:10|2025-12-05 05:53:50|94108|2|0.05536|2025-12-05|0.05419|0|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 05:53:57|CS.D.USDSGD.MINI.IP|172|2025-12-05 05:23:10|2025-12-05 05:53:50|12947.9|4.6|0.01239|2025-12-05|0.01239|5|0.009261|4|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 05:53:58|CS.D.USDZAR.MINI.IP|69|2025-12-05 05:23:20|2025-12-05 05:53:00|169566.6|1.8|0.05307|2025-12-05|0.05307|5|0.023616|2|-0.045422|4|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 05:53:58|CS.D.ALUMINIUM.MINI.IP|124|2025-12-05 05:24:50|2025-12-05 05:53:40|2908.8|2.8|0.22139|2025-12-05|0.20656|4|0.051582|5|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 05:53:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 05:54:00|CC.D.W.UME.IP|25|2025-12-05 05:26:10|2025-12-05 05:53:40||2.2|0.05325|2025-12-05|0.11099|5|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 05:54:00|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 05:54:01|CS.D.COPPER.MINI.IP|181|2025-12-05 05:23:10|2025-12-05 05:54:00|11634.5|11.4|0.09133|2025-12-05|0.0865|4|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 05:54:02|CC.D.C.UME.IP|14|2025-12-05 05:27:00|2025-12-05 05:53:30||8.6|0.02874|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 05:54:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:03|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 05:23:10|2025-12-05 05:54:00|4219.84|19.7|0.01132|2025-12-05|0.01125|2|0.042843|1|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 05:54:04|CC.D.HO.UME.IP|108|2025-12-05 05:23:20|2025-12-05 05:54:00|23145|0.2|0.08484|2025-12-05|0.0864|0|0.06489|5|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 05:54:05|CC.D.HG.UME.IP|178|2025-12-05 05:23:10|2025-12-05 05:54:00|54524.2|6.1|0.03631|2025-12-05|0.03679|5|0.151539|5|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 05:54:05|CC.D.IRON.UME.IP|142|2025-12-05 05:30:00|2025-12-05 05:54:00||55.4|0.09063|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 05:54:06|CS.D.LEAD.MINI.IP|79|2025-12-05 05:24:50|2025-12-05 05:54:00|2017.5|2|0.29743|2025-12-05|0.29746|5|0.044743|1|-0.044599|5|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 05:54:07|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:07|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 05:54:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:12|CS.D.CFDSILVER.CFM.IP|185|2025-12-05 05:23:20|2025-12-05 05:54:00|5799.9|13.4|0.05175|2025-12-05|0.05122|4|0.119992|2|-0.100827|3|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 05:54:13|CC.D.NG.UME.IP|137|2025-12-05 05:23:20|2025-12-05 05:53:20|4963|7.7|0.05071|2025-12-05|0.06047|2|0.121114|5|-0.160836|5|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 05:54:14|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 05:54:14|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 05:54:15|CC.D.RB.UME.IP|116|2025-12-05 05:23:20|2025-12-05 05:54:10|18280|0.3|0.10848|2025-12-05|0.10945|5|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 05:54:15|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 05:54:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:16|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 05:54:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:18|CC.D.LCO.UME.IP|130|2025-12-05 05:23:20|2025-12-05 05:54:00|6308.2|3.1|0.04692|2025-12-05|0.04862|2|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 05:54:18|CC.D.CL.UDE.IP|114|2025-12-05 05:23:20|2025-12-05 05:53:20|5935.9|4.6|0.04948|2025-12-05|0.06251|1|0.03871|2|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 05:54:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:19|CC.D.SM.UME.IP|23|2025-12-05 05:26:10|2025-12-05 05:54:10|31229.6|1.1|0.12253|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 05:54:20|CC.D.BO.UME.IP|93|2025-12-05 05:24:30|2025-12-05 05:54:10|5205|0.5|0.10661|2025-12-05|0.11531|5|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 05:54:21|CC.D.S.UME.IP|40|2025-12-05 05:26:40|2025-12-05 05:54:10|1124|2.8|0.0614|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 05:54:21|MT.D.PA.FWM2.IP|157|2025-12-05 05:23:30|2025-12-05 05:54:20|1517.25|0|0.27175|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 05:54:22|MT.D.PL.FWM2.IP|184|2025-12-05 05:23:30|2025-12-05 05:54:20|1666.8|1.7|0.09011|2025-12-05|0.09022|5|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 05:54:23|CS.D.ZINC.MINI.IP|106|2025-12-05 05:24:40|2025-12-05 05:54:00|3103|2.5|0.19401|2025-12-05|0.19342|4|0.080606|4|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 05:54:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 05:54:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 05:54:25|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 05:54:25|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:26|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 05:54:26|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:27|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:27|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:28|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:30|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:32|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:33|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:34|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:35|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 05:54:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:36|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 05:54:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:38|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 05:54:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:38|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:39|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 05:54:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:42|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 05:54:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:54:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 05:54:44|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 05:54:45|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 05:54:46|UA.D.AAPL.CASH.IP|43|2025-12-05 05:26:00|2025-12-05 05:51:30|28069|0|51.169|2025-12-05|39.07151|4|0.049948|1|-0.067645|5|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 05:54:47|SA.D.BA.CASH.IP|5|2025-12-05 05:43:30|2025-12-05 05:52:30|20161|0|100|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 05:54:47|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 05:54:48|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 05:54:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 05:54:49|SD.D.KO.CASH.IP|20|2025-12-05 05:25:10|2025-12-05 05:47:40|7046|0|60.00568|2025-12-05|50.03015|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 05:54:50|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 05:54:51|SH.D.XOM.CASH.IP|9|2025-12-05 05:32:10|2025-12-05 05:39:30|11711|0|44.48524|2025-12-05|0.00854|0|0.01709|1|-0.068324|2|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 05:54:52|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 05:54:53|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 05:54:53|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 05:54:54|UB.D.INTC.CASH.IP|94|2025-12-05 05:24:50|2025-12-05 05:54:40|4105|166.3|31.93874|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 05:54:55|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 05:54:56|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 05:54:56|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 05:54:57|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 05:54:58|UC.D.MSFT.CASH.IP|85|2025-12-05 05:24:30|2025-12-05 05:54:20|48196|1.2|52.94206|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 05:54:58|SE.D.NKE.CASH.IP|15|2025-12-05 05:28:10|2025-12-05 05:54:20|6574|0|13.3384|2025-12-05|42.88972|5|0.183066|1|-0.076023|3|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 05:54:59|SE.D.PFE.CASH.IP|6|2025-12-05 05:24:00|2025-12-05 05:47:50||0|33.33983|2025-12-05|33.39619|1|0.038986|1|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 05:55:00|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 05:55:01|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 05:55:01|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 05:55:03|SH.D.UNH.CASH.IP|32|2025-12-05 05:24:30|2025-12-05 05:54:50||22.8|53.13128|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 05:55:03|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 05:55:04|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 05:55:04|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:55:05|SH.D.WMT.CASH.IP|29|2025-12-05 05:25:30|2025-12-05 05:53:20|11479|0|10.34994|2025-12-05|33.35366|3|0.026164|5|-0.165534|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 05:55:06|UB.D.GOOGUS.CASH.IP|86|2025-12-05 05:24:20|2025-12-05 05:54:50|31956|1.3|34.88925|2025-12-05|38.55052|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 05:55:07|UC.D.NFLX.CASH.IP|117|2025-12-05 05:24:20|2025-12-05 05:54:30||65.3|24.80469|2025-12-05|26.96435|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 05:55:08|UB.D.FB.CASH.IP|129|2025-12-05 05:24:20|2025-12-05 05:55:00|66499|7.4|33.34056|2025-12-05|32.88181|1|0.087615|1|-0.06161|4|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 05:55:09|UA.D.AMZN.CASH.IP|46|2025-12-05 05:24:30|2025-12-05 05:54:50|22951|10.9|47.82959|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 05:55:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:55:10|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 05:55:11|SA.D.BABA.CASH.IP|147|2025-12-05 05:24:20|2025-12-05 05:55:10||81.1|17.04308|2025-12-05|16.18292|1|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 05:55:11|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 05:55:12|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 05:55:12|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 05:55:13|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 05:55:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 05:55:14|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 05:55:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:55:15|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 05:55:16|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 05:55:16|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 05:55:17|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 05:55:17|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 05:55:18|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 05:55:18|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 05:55:19|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 05:55:19|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 05:55:20|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 05:55:21|SC.D.F.CASH.IP|17|2025-12-05 05:25:30|2025-12-05 05:53:50||0|82.37534|2025-12-05|0.15244|4|0.076278|2|-0.152207|1|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 05:55:21|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 05:55:22|UB.D.GILD.CASH.IP|7|2025-12-05 05:29:10|2025-12-05 05:53:50||0|14.31834|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 05:55:22|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 05:55:23|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 05:55:24|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 05:55:24|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 05:55:25|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 05:55:25|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 05:55:26|UC.D.MRNAUS.CASH.IP|12|2025-12-05 05:25:30|2025-12-05 05:52:20|2551|0|33.37908|2025-12-05|25.03922|3|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 05:55:27|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 05:55:27|SE.D.NIOUS.CASH.IP|18|2025-12-05 05:30:00|2025-12-05 05:53:50|509|1264.4|16.9399|2025-12-05|34.76792|5|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 05:55:28|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 05:55:28|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 05:55:29|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 05:55:30|SE.D.PLTRUS.CASH.IP|97|2025-12-05 05:24:40|2025-12-05 05:55:20|17849|12.1|24.75936|2025-12-05|23.586|1|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 05:55:31|UC.D.PYPLVUS.CASH.IP|30|2025-12-05 05:24:50|2025-12-05 05:53:40||15.1|43.36031|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 05:55:31|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 05:55:32|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 05:55:32|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 05:55:33|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 05:55:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:55:34|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 05:55:35|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 05:55:35|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 05:55:36|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 05:55:37|UD.D.TSLA.CASH.IP|150|2025-12-05 05:24:50|2025-12-05 05:54:40|45478|38.7|16.00485|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 05:55:37|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 05:55:38|SH.D.UBERUS.CASH.IP|5|2025-12-05 05:27:00|2025-12-05 05:52:30|9120|0|60.01974|2025-12-05|50.0128|3|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 05:55:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:55:39|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 05:55:40|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 05:55:40|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 05:55:41|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-05|50.00948|4|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 05:55:42|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 05:55:42|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 05:55:43|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 05:55:44|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 05:55:45|CS.D.XRPUSD.CFD.IP|165|2025-12-05 05:26:10|2025-12-05 05:55:40|207.63|8|0.49628|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 05:55:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 05:55:47|CS.D.BCHUSD.CFD.IP|107|2025-12-05 05:24:50|2025-12-05 05:55:40|571.62|2.6|0.49085|2025-12-05|0.48397|1|0.165671|1|-0.225655|2|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 05:55:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 05:55:49|IR.D.ULTRA100.FWM.IP|49|2025-12-05 05:25:40|2025-12-05 05:55:40||11.2|0.01164|2025-12-05|0.03348|1|0.026814|4|-0.026807|4|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 05:55:49|IR.D.BOND100.FWM.IP|34|2025-12-05 05:25:50|2025-12-05 05:55:40||30.1|0.01013|2025-12-05|0.0344|1|0.027565|5|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 05:55:50|IR.D.10YEAR100.FWM.IP|47|2025-12-05 05:25:10|2025-12-05 05:55:40|11275.3|30.2|0.00906|2025-12-05|0.03545|1|0.014184|0|-0.014188|5|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 05:55:50|IR.D.05YEAR100.FWM.IP|19|2025-12-05 05:25:50|2025-12-05 05:43:00|10940.8|33.2|0.00866|2025-12-05|0.01827|1|0.007312|4|-0.007312|5|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 05:55:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 05:55:51|IR.D.FOAT.FWM1.IP|3|2025-12-05 05:39:20|2025-12-05 05:48:00||18|0.02759|2025-12-05|0.04138|5|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 05:55:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 05:55:53|IR.D.FGBM.FWM1.IP|6|2025-12-05 05:29:10|2025-12-05 05:55:00||106.8|0.00429|2025-12-05|0.02574|1|0||-0.00858|4|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 05:55:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:55:54|IR.D.FGBL.FWM1.IP|17|2025-12-05 05:25:10|2025-12-05 05:55:00||11.6|5.89334|2025-12-05|0.02335|2|0.007786|5|-0.007786|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 05:55:55|EN.D.LGO.FWM2.IP|45|2025-12-05 05:25:10|2025-12-05 05:55:40|659.4|1.6|0.10789|2025-12-05|0.15161|1|0.060615|1|-0.045496|5|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 05:55:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:55:56|SE.D.PANWUS.CASH.IP|18|2025-12-05 05:25:40|2025-12-05 05:55:30||0|61.11111|2025-12-05|30.06932|4|0.137811|3|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 05:55:56|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 05:55:57|UA.D.BIDU.CASH.IP|161|2025-12-05 05:25:10|2025-12-05 05:55:50|12453|35.6|10.62663|2025-12-05|8.41234|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 05:55:58|UC.D.NVDA.CASH.IP|134|2025-12-05 05:25:10|2025-12-05 05:55:40|18441|82.8|18.66465|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 05:55:59|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 05:28:10|2025-12-05 05:36:20|114.53|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 05:55:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:00|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:56:00|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 05:56:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 05:56:01|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 05:56:02|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 05:56:03|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 05:56:03|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 05:56:04|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 05:56:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 05:56:05|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 05:56:05|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 05:56:06|UC.D.RIOTUS.CASH.IP|9|2025-12-05 05:28:30|2025-12-05 05:41:10||0|33.38328|2025-12-05|54.61842|5|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 05:56:06|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 05:56:07|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 05:56:08|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 05:56:09|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 05:56:10|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 05:56:11|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 05:56:12|CS.D.LTCUSD.CFE.IP|98|2025-12-05 05:25:40|2025-12-05 05:55:00|83.01|2.9|0.6027|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 05:56:12|IR.D.JGB.FWM3.IP|50|2025-12-05 05:25:30|2025-12-05 05:55:40|13394|1.3|0.02449|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 05:56:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:17|OP.D.SPX5.4000P.IP|19|2025-12-05 05:25:50|2025-12-05 05:50:50|5.99|0|16.68864|2025-12-05|16.46018|2|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 05:56:18|OP.D.SPX2.4000P.IP|81|2025-12-05 05:25:50|2025-12-05 05:56:00|16.69|0|16.83335|2025-12-05|11.84394|0|0.238806|4|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 05:56:18|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 05:56:19|OP.D.SPX5.4250P.IP|41|2025-12-05 05:26:20|2025-12-05 05:55:10|7.58|0|13.1871|2025-12-05|13.02706|2|0.65445|2|-0.263852|5|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 05:56:20|OP.D.SPX2.4250P.IP|74|2025-12-05 05:26:40|2025-12-05 05:56:00|19.95|0|19.27066|2025-12-05|24.35339|0|0.1997|2|-0.2001|5|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 05:56:21|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 05:56:21|OP.D.SPX5.4500P.IP|69|2025-12-05 05:25:50|2025-12-05 05:56:10|9.52|0|31.04252|2025-12-05|15.90642|0|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 05:56:22|OP.D.SPX2.4500P.IP|68|2025-12-05 05:26:40|2025-12-05 05:56:00|24.12|0|9.94407|2025-12-05|9.9126|2|0.370675|1|-0.124121|2|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 05:56:23|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 05:56:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:24|OP.D.SPX4.4250P.IP|2|2025-12-05 05:49:50|2025-12-05 05:50:10|0.9|0|84.44444|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 05:56:24|IR.D.02YEAR100.FWM.IP|8|2025-12-05 05:26:00|2025-12-05 05:48:10||209.5|0|2025-12-05|0.01917|0|0.003834|4|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 05:56:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:27|UB.D.HOODUS.CASH.IP|90|2025-12-05 05:27:10|2025-12-05 05:56:20|13699|29|15.58393|2025-12-05|27.7612|5|0.17549|1|-0.152994|5|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 05:56:27|CS.D.EOSUSD.CFD.IP|9|2025-12-05 05:28:30|2025-12-05 05:48:40|18.69|1.8|1.06674|2025-12-05|1.05131|1|2.731655|4|-2.502607|5|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 05:56:29|CS.D.ADAUSD.CFE.IP|108|2025-12-05 05:25:50|2025-12-05 05:56:00|43.49|3.4|0.68934|2025-12-05|0.68259|0|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 05:56:29|CS.D.XLMUSD.CFD.IP|44|2025-12-05 05:26:50|2025-12-05 05:53:30|25.05|1.3|0.51865|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 05:56:30|IR.D.FGBX.FWM2.IP|39|2025-12-05 05:25:50|2025-12-05 05:56:10|11213|0.3|64.10988|2025-12-05|48.41352|1|0.035673|0|-0.017833|5|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 05:56:31|IR.D.FGBS.FWM2.IP|1|2025-12-05 05:29:30|2025-12-05 05:29:30||120|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 05:56:32|IX.D.HSTECH.IFU.IP|185|2025-12-05 05:25:50|2025-12-05 05:56:30|5651.4|44.6|0.0706|2025-12-05|0.07102|5|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 05:56:33|IX.D.TOPIX.IFU.IP|136|2025-12-05 05:25:50|2025-12-05 05:56:30|3360.6|12.4|0.01891|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 05:56:34|CS.D.UNIUSD.CFE.IP|176|2025-12-05 05:25:50|2025-12-05 05:56:30|588.93|7.9|0.52148|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 05:56:35|CS.D.LNKUSD.CFE.IP|180|2025-12-05 05:25:50|2025-12-05 05:56:30|1412.06|14.2|0.44561|2025-12-05|0.4408|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 05:56:36|CS.D.DOTUSD.CFE.IP|44|2025-12-05 05:26:30|2025-12-05 05:55:40|225.84|1.5|0.53194|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 05:56:37|CS.D.DOGUSD.CFE.IP|70|2025-12-05 05:25:50|2025-12-05 05:56:30|14.59|4.8|0.54808|2025-12-05|0.54205|1|0.205198|4|-0.068493|5|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 05:56:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 05:56:38|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:39|OP.D.SPX3.5000C.IP|99|2025-12-05 05:25:50|2025-12-05 05:56:20|1878.2|0|0.06393|2025-12-05|0.06392|5|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 05:56:39|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 05:56:40|OP.D.SPX3.5000P.IP|3|2025-12-05 05:49:50|2025-12-05 05:54:20|0.02|0|3222.22222|2025-12-05|857.14286|1|0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 05:56:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:41|OP.D.SPX5.5000C.IP|136|2025-12-05 05:26:10|2025-12-05 05:56:30|1930.07|0|0.10367|2025-12-05|0.10367|5|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 05:56:42|OP.D.SPX5.4750P.IP|90|2025-12-05 05:26:10|2025-12-05 05:56:30||0|46.03021|2025-12-05|12.49517|0|0.3367|4|-0.337268|5|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 05:56:43|OP.D.SPX5.5000P.IP|84|2025-12-05 05:26:10|2025-12-05 05:56:30|14.81|0|18.30099|2025-12-05|15.73565|2|0.269179|4|-0.269724|5|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 05:56:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:45|OP.D.SPX2.4750P.IP|89|2025-12-05 05:26:10|2025-12-05 05:56:30|29.65|0|8.09152|2025-12-05|8.0434|2|0.202566|5|-0.302928|5|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 05:56:46|OP.D.SPX2.5000P.IP|98|2025-12-05 05:26:10|2025-12-05 05:56:30|37.06|0|6.46582|2025-12-05|6.42676|2|0.320342|1|-0.242131|5|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 05:56:47|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 05:56:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 05:56:48|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 05:56:49|IX.D.SUNNAS.IFE.IP|183|2025-12-05 05:26:10|2025-12-05 05:56:40|25663.9|0|0.11691|2025-12-05|0.11691|5|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 05:56:50|IX.D.SUNDOW.IFE.IP|160|2025-12-05 05:26:10|2025-12-05 05:56:40|47867.7|0|0.11492|2025-12-05|0.11492|2|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 05:56:51|IX.D.SUNFUN.IFE.IP|80|2025-12-05 05:26:10|2025-12-05 05:56:00|9717.4|0|0.10291|2025-12-05|0.1029|5|0.062862|1|-0.014426|0|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 05:56:52|IX.D.SUNDAX.IFMG.IP|122|2025-12-05 05:26:00|2025-12-05 05:56:40|23920.4|0|0.12542|2025-12-05|0.12542|5|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 05:56:53|CS.D.AVXUSD.CFD.IP|60|2025-12-05 05:28:40|2025-12-05 05:56:30|14.33|4|0.48841|2025-12-05|0.48422|2|0.069832|5|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 05:56:54|UC.D.MSTR.CASH.IP|132|2025-12-05 05:26:20|2025-12-05 05:56:20||8.1|14.41362|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 05:56:55|CS.D.SOLUSD.CFD.IP|180|2025-12-05 05:26:10|2025-12-05 05:56:50|137.61|7.3|0.50846|2025-12-05|0.5021|2|0.107735|0|-0.151756|3|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 05:56:56|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 05:56:57|CS.D.XRPUSD.CFD.IP|7|2025-12-05 05:55:50|2025-12-05 05:56:50|207.57|8.6|0.49614|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 05:56:58|IR.D.FGBL.FWM2.IP|36|2025-12-05 05:26:20|2025-12-05 05:56:10|12809|2.2|16.67014|2025-12-05|60.88043|5|0.007805|5|-0.007806|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 05:56:58|IR.D.FGBX.FWM1.IP|15|2025-12-05 05:35:00|2025-12-05 05:56:10|11161|4.1|46.67742|2025-12-05|11.14294|4|0.035839|0|-0.017904|5|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 05:56:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:56:59|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 05:57:00|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 05:57:00|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:57:01|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 05:57:01|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:57:02|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 05:57:05|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:57:05|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 05:57:06|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 05:57:06|SD.D.LLY.CASH.IP|42|2025-12-05 05:32:00|2025-12-05 05:55:20|101399|0|14.29632|2025-12-05|53.87577|5|0.049414|1|-0.140131|1|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 05:57:07|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 05:57:08|AC.D.1919HK.CASH.IP|73|2025-12-05 05:22:40|2025-12-05 05:57:00|1388|7150.7|5.51005|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 05:57:08|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 05:57:09|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 05:57:09|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 05:57:10|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 05:57:10|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 05:57:11|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 05:57:12|UA.D.CRWDUS.CASH.IP|54|2025-12-05 05:26:30|2025-12-05 05:57:00|51591|0|35.22776|2025-12-05|41.83881|5|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 05:57:13|SB.D.CRM.CASH.IP|45|2025-12-05 05:28:40|2025-12-05 05:51:50|24944|0|31.1466|2025-12-05|45.68104|5|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 05:57:13|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 05:57:14|UA.D.COINUS.CASH.IP|81|2025-12-05 05:26:30|2025-12-05 05:57:10|27370|6.4|17.32204|2025-12-05|34.38905|4|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 05:57:15|SG.D.TSM.CASH.IP|92|2025-12-05 05:28:00|2025-12-05 05:57:10||12.7|36.9907|2025-12-05|34.17176|1|0.112563|4|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 05:57:16|UA.D.ASML.CASH.IP|70|2025-12-05 05:26:50|2025-12-05 05:57:10||0|8.57924|2025-12-05|19.35647|3|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 05:57:17|UC.D.MRVL.CASH.IP|53|2025-12-05 05:28:10|2025-12-05 05:57:10|9874|29.5|49.07535|2025-12-05|56.05254|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 05:57:17|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 05:57:18|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 05:57:19|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 05:57:19|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 05:57:20|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 05:57:21|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 05:57:21|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 05:57:21|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 05:57:22|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 05:57:23|UA.D.AVGO.CASH.IP|103|2025-12-05 05:26:40|2025-12-05 05:57:10||33.1|29.1387|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 05:57:24|UA.D.APPUS.CASH.IP|93|2025-12-05 05:26:50|2025-12-05 05:57:20|69307|0|44.14163|2025-12-05|31.06197|2|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 05:57:25|UC.D.MU.CASH.IP|58|2025-12-05 05:28:10|2025-12-05 05:56:40|22824|7|37.94442|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 05:57:25|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 05:57:26|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 05:57:26|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 05:57:27|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 05:57:27|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 05:57:28|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 05:57:29|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 05:57:29|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 05:57:30|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 05:57:30|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 05:57:31|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 05:57:31|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 05:57:32|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 05:57:33|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 05:57:33|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 05:57:34|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 05:57:34|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 05:57:35|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 05:57:35|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 05:57:36|AC.D.1810HK.CASH.IP|184|2025-12-05 05:27:00|2025-12-05 05:57:30|4269|38394.4|1.72039|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 05:57:36|AC.D.700HK.CASH.IP|166|2025-12-05 05:26:50|2025-12-05 05:57:30||3863|0.62773|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 05:57:37|MT.D.PA.FWM1.IP|158|2025-12-05 05:26:50|2025-12-05 05:57:30|1500.75|0.5|0.1334|2025-12-05|0.13401|2|0.169434|0|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 05:57:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:03|IX.D.SPTRD.IED.IP|174|2025-12-05 05:53:10|2025-12-05 06:24:00|6872.34|12.5|0.00866|2025-12-05|0.01018|6|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 06:24:04|IX.D.RUSSELL.IED.IP|133|2025-12-05 05:53:10|2025-12-05 06:24:00|2533.8|0.5|0.01148|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 06:24:05|IX.D.DOW.IDE.IP|174|2025-12-05 05:53:10|2025-12-05 06:24:00|47887.5|1.3|0.01002|2025-12-05|0.01002|2|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 06:24:07|IX.D.FANG.IFM.IP|185|2025-12-05 05:53:10|2025-12-05 06:24:00|16600.5|0|0.03012|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 06:24:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:08|IX.D.ASX.IFD.IP|106|2025-12-05 05:53:10|2025-12-05 06:23:00|8625.1|2.1|0.04124|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 06:24:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:10|IX.D.CAC.IFM.IP|41|2025-12-05 05:58:10|2025-12-05 06:24:00|8146.4|0|0.03682|2025-12-05|0.03682|6|0.019638|5|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 06:24:11|IX.D.XINHUA.IFM.IP|187|2025-12-05 05:53:10|2025-12-05 06:24:10|15238.1|188.9|0.06564|2025-12-05|0.06562|6|0.105977|1|-0.085262|6|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 06:24:12|IX.D.HSCHIN.IFU.IP|186|2025-12-05 05:53:20|2025-12-05 06:24:10|9180.2|26.4|0.06371|2025-12-05|0.06545|6|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 06:24:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:13|IX.D.EMGMKT.IFE.IP|102|2025-12-05 05:53:20|2025-12-05 06:24:10|1388.1|3.7|0.11167|2025-12-05|0.14416|6|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 06:24:14|IX.D.STXE.IFM.IP|52|2025-12-05 05:54:00|2025-12-05 06:23:10||8.9|0.01409|2025-12-05|0.03489|6|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 06:24:15|IX.D.FTSE.CFD.IP|95|2025-12-05 05:54:00|2025-12-05 06:23:50|9722.8|1.2|0.02761|2025-12-05|0.03085|6|0.02057|6|-0.015425|6|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 06:24:15|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 06:24:17|IX.D.DAX.IDE.IP|132|2025-12-05 05:53:30|2025-12-05 06:24:10||0.4|0.02057|2025-12-05|0.02089|5|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 06:24:17|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 06:24:18|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 06:24:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:20|IX.D.HANGSENG.IFU.IP|186|2025-12-05 05:53:20|2025-12-05 06:24:10|26059.2|32.2|0.01921|2025-12-05|0.01921|6|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 06:24:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:21|IX.D.MIB.IFM.IP|54|2025-12-05 05:56:00|2025-12-05 06:24:00|43562.7|0|0.09183|2025-12-05|0.09183|6|0.017228|5|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 06:24:22|IX.D.NIKKEI.IFD.IP|187|2025-12-05 05:53:20|2025-12-05 06:24:20|50435.5|6.3|0.01388|2025-12-05|0.01388|6|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 06:24:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:24|IX.D.AEX.IFM.IP|20|2025-12-05 05:59:50|2025-12-05 06:21:40|948.24|0|0.05273|2025-12-05|0.05273|6|0.021125|3|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 06:24:24|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 06:24:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:25|IX.D.SINGAPORE.IFM.IP|92|2025-12-05 05:54:00|2025-12-05 06:24:20|441.95|5.1|16.31554|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 06:24:26|IX.D.SAF.IFMMX.IP|123|2025-12-05 05:53:40|2025-12-05 06:24:00|103414|0|0.09674|2025-12-05|0.09673|6|0.016457|5|-0.020339|0|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 06:24:27|IX.D.IBEX.IFM.IP|41|2025-12-05 05:53:50|2025-12-05 06:21:40|16749.7|0|0.07165|2025-12-05|0.07165|6|0.014938|2|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 06:24:28|IX.D.OMX.IFM.IP|57|2025-12-05 05:53:40|2025-12-05 06:21:40|2814.94|0|0.05329|2025-12-05|0.05329|6|0.022394|5|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 06:24:29|IX.D.SMI.IFM.IP|30|2025-12-05 05:56:00|2025-12-05 06:21:40|12901.7|0|0.04651|2025-12-05|0.04651|5|0.012407|4|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 06:24:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:30|CC.D.VSTOXX.UNC.IP|10|2025-12-05 06:02:10|2025-12-05 06:22:00||1.4|0.41161|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 06:24:31|CC.D.VIX.UME.IP|5|2025-12-05 05:58:00|2025-12-05 06:10:30||3|0.17232|2025-12-05|0.85993|0|0.161812|6|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 06:24:32|IR.D.FGBM.FWM2.IP|6|2025-12-05 05:55:50|2025-12-05 06:20:30||14.7|16.67234|2025-12-05|0.03404|6|0.00851|0|-0.008508|6|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 06:24:32|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:33|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:35|IR.D.FOAT.FWM2.IP|16|2025-12-05 05:56:00|2025-12-05 06:24:10|12180|0.5|37.51078|2025-12-05|20.03449|5|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 06:24:36|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 06:24:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:37|CC.D.DX.UME.IP|96|2025-12-05 05:53:40|2025-12-05 06:23:30||0.5|0.04808|2025-12-05|0.05067|3|0.007095|1|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 06:24:39|CS.D.BITCOIN.CDE.IP|177|2025-12-05 05:53:40|2025-12-05 06:24:20|92034|12.3|0.04999|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 06:24:40|CS.D.ETHUSD.CFE.IP|180|2025-12-05 05:53:40|2025-12-05 06:24:30|3166.6|13.2|0.04426|2025-12-05|0.04407|3|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 06:24:41|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 05:53:40|2025-12-05 06:24:40|20710.98|7.8|0.38656|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 06:24:42|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 06:24:43|CS.D.USDINR.MINI.IP|125|2025-12-05 05:53:30|2025-12-05 06:24:20|9003.8|2.8|0.20218|2025-12-05|0.19608|6|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 06:24:43|CS.D.USDTWD.MINI.IP|121|2025-12-05 05:53:40|2025-12-05 06:24:00|31242.5|2.7|0.06532|2025-12-05|0.06403|3|0.0681|1|-0.057506|1|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 06:24:44|CS.D.EURGBP.MINI.IP|146|2025-12-05 05:53:50|2025-12-05 06:24:40|8733.7|2.7|0.01195|2025-12-05|0.01161|1|0.00801|0|-0.008013|5|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 06:24:46|CS.D.EURUSD.CEDM.IP|149|2025-12-05 05:53:50|2025-12-05 06:24:40|11655.3|2.8|0.67698|2025-12-05|0.00564|1|0.017165|4|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 06:24:47|CS.D.GBPUSD.MINI.IP|153|2025-12-05 05:53:50|2025-12-05 06:24:40|13343.8|2.6|0.66062|2025-12-05|0.00697|0|0.013512|0|-0.008993|6|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 06:24:48|CS.D.NZDUSD.MINI.IP|148|2025-12-05 05:53:50|2025-12-05 06:24:30|5770|2.9|0.03724|2025-12-05|0.03503|2|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 06:24:49|CS.D.USDCAD.MINI.IP|105|2025-12-05 05:53:50|2025-12-05 06:24:40|13949|1.7|2.86684|2025-12-05|0.81037|1|0.012905|5|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 06:24:50|CS.D.USDCHF.MINI.IP|137|2025-12-05 05:53:50|2025-12-05 06:24:40|8028.5|2.2|0.01958|2025-12-05|0.0191|1|0.012454|4|-0.017433|5|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 06:24:51|CS.D.USDCNH.MINI.IP|187|2025-12-05 05:53:50|2025-12-05 06:24:50|70667|7.4|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 06:24:52|CS.D.USDDKK.MINI.IP|176|2025-12-05 05:53:50|2025-12-05 06:24:50|64066.1|4.6|0.03122|2025-12-05|0.0312|0|0.007959|2|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 06:24:53|CS.D.USDHUF.MINI.IP|186|2025-12-05 05:53:50|2025-12-05 06:24:50|32824.6|9.1|0.15233|2025-12-05|0.15224|3|0.091454|0|-0.035926|4|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 06:24:54|CS.D.USDJPY.MINI.IP|185|2025-12-05 05:53:50|2025-12-05 06:24:50|15461.9|7.2|0.00612|2025-12-05|0.00555|1|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 06:24:55|CS.D.USDKRW.MINI.IP|181|2025-12-05 05:53:50|2025-12-05 06:24:40|146755.5|7.4|0.06814|2025-12-05|0.06799|3|0.048688|0|-0.036316|1|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 06:24:56|CS.D.USDMXN.MINI.IP|154|2025-12-05 05:54:00|2025-12-05 06:24:50|182098.8|5.3|0.04828|2025-12-05|0.04168|2|0.017721|0|-0.023607|5|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 06:24:57|CS.D.USDNOK.MINI.IP|183|2025-12-05 05:54:00|2025-12-05 06:24:50|100932.6|7.6|0.04954|2025-12-05|0.04945|0|0.012479|5|-0.030284|4|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 06:24:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:24:59|CS.D.USDSEK.MINI.IP|119|2025-12-05 05:54:00|2025-12-05 06:24:40|94118.7|1.9|0.05608|2025-12-05|0.05419|0|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 06:25:00|CS.D.USDSGD.MINI.IP|173|2025-12-05 05:54:00|2025-12-05 06:24:50|12946.8|4.2|0.01307|2025-12-05|0.01239|5|0.009261|4|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 06:25:02|CS.D.USDZAR.MINI.IP|86|2025-12-05 05:54:00|2025-12-05 06:25:00|169568.5|3.3|0.05308|2025-12-05|0.05307|5|0.023616|2|-0.045422|4|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 06:25:03|CS.D.ALUMINIUM.MINI.IP|146|2025-12-05 05:54:00|2025-12-05 06:25:00|2910.5|3|0.2062|2025-12-05|0.20618|6|0.051582|5|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 06:25:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 06:25:04|CC.D.W.UME.IP|25|2025-12-05 05:56:40|2025-12-05 06:24:10|539.9|5.1|0.04885|2025-12-05|0.11099|5|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 06:25:04|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 06:25:05|CS.D.COPPER.MINI.IP|186|2025-12-05 05:54:10|2025-12-05 06:25:00|11664.8|11.2|0.08574|2025-12-05|0.0857|6|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 06:25:06|CC.D.C.UME.IP|15|2025-12-05 05:56:10|2025-12-05 06:24:10||5.5|0.05365|2025-12-05|0.13413|6|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 06:25:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:08|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 05:54:10|2025-12-05 06:25:00|4228.41|23.2|0.01105|2025-12-05|0.01093|6|0.047135|6|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 06:25:08|CC.D.HO.UME.IP|104|2025-12-05 05:54:10|2025-12-05 06:25:00|23170|2.5|0.08466|2025-12-05|0.08631|6|0.06489|5|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 06:25:09|CC.D.HG.UME.IP|186|2025-12-05 05:54:10|2025-12-05 06:25:00|54779.4|5.3|0.03654|2025-12-05|0.03652|6|0.151539|5|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 06:25:09|CC.D.IRON.UME.IP|180|2025-12-05 05:54:10|2025-12-05 06:25:00||38.4|0.03899|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 06:25:10|CS.D.LEAD.MINI.IP|58|2025-12-05 05:54:30|2025-12-05 06:25:00|2017.5|1.6|0.29731|2025-12-05|0.29729|6|0.044743|1|-0.044599|5|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 06:25:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 06:25:14|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:16|CS.D.CFDSILVER.CFM.IP|187|2025-12-05 05:54:10|2025-12-05 06:25:10|5843.2|14.9|0.0514|2025-12-05|0.05122|4|0.137226|6|-0.100827|3|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 06:25:16|CC.D.NG.UME.IP|162|2025-12-05 05:54:10|2025-12-05 06:25:10|4922|8.4|0.05326|2025-12-05|0.06047|2|0.121114|5|-0.181892|6|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 06:25:17|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 06:25:18|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 06:25:18|CC.D.RB.UME.IP|120|2025-12-05 05:54:20|2025-12-05 06:25:00|18299|0.2|0.10932|2025-12-05|0.10931|6|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 06:25:19|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 06:25:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:20|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 06:25:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:21|CC.D.LCO.UME.IP|133|2025-12-05 05:54:20|2025-12-05 06:25:10|6310.6|2.1|0.04915|2025-12-05|0.04862|2|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 06:25:22|CC.D.CL.UDE.IP|118|2025-12-05 05:54:10|2025-12-05 06:25:10|5940.2|5.3|0.05476|2025-12-05|0.06251|1|0.03871|2|-0.036965|1|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 06:25:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:23|CC.D.SM.UME.IP|21|2025-12-05 05:56:00|2025-12-05 06:25:00|31213.4|1.5|0.08541|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 06:25:24|CC.D.BO.UME.IP|63|2025-12-05 05:54:40|2025-12-05 06:25:20|5205.1|0.7|0.10796|2025-12-05|0.11528|6|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 06:25:24|CC.D.S.UME.IP|16|2025-12-05 05:54:30|2025-12-05 06:25:00||4.3|0.06007|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 06:25:25|MT.D.PA.FWM2.IP|159|2025-12-05 05:54:40|2025-12-05 06:25:20|1520.5|0|0.27951|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 06:25:26|MT.D.PL.FWM2.IP|186|2025-12-05 05:54:30|2025-12-05 06:25:20|1668.1|1.6|0.08992|2025-12-05|0.08992|6|0.090645|1|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 06:25:27|CS.D.ZINC.MINI.IP|125|2025-12-05 05:54:30|2025-12-05 06:25:10|3108|2.1|0.19316|2025-12-05|0.19313|6|0.080606|4|-0.042149|1|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 06:25:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 06:25:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 06:25:29|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 06:25:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:30|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 06:25:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:34|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:39|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 06:25:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 06:25:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 06:25:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:44|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 06:25:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 06:25:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:25:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 06:25:48|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 06:25:49|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 06:25:50|UA.D.AAPL.CASH.IP|58|2025-12-05 05:57:30|2025-12-05 06:24:50|28079|0|36.21463|2025-12-05|39.07151|4|0.049948|1|-0.067645|5|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 06:25:51|SA.D.BA.CASH.IP|10|2025-12-05 06:00:10|2025-12-05 06:20:10|20164|0|50.00893|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 06:25:52|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 06:25:53|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 06:25:53|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 06:25:54|SD.D.KO.CASH.IP|13|2025-12-05 05:59:50|2025-12-05 06:14:20|7051|0|30.78124|2025-12-05|50.01951|6|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 06:25:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 06:25:55|SH.D.XOM.CASH.IP|19|2025-12-05 05:58:40|2025-12-05 06:17:50|11723|0|73.68915|2025-12-05|0.00854|0|0.059758|6|-0.068324|2|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 06:25:56|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 06:25:57|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 06:25:57|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 06:25:58|UB.D.INTC.CASH.IP|85|2025-12-05 05:54:50|2025-12-05 06:25:40||319.8|24.73332|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 06:25:59|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 06:26:00|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 06:26:00|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 06:26:01|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 06:26:02|UC.D.MSFT.CASH.IP|52|2025-12-05 05:55:50|2025-12-05 06:25:50|48192|11|51.92443|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 06:26:02|SE.D.NKE.CASH.IP|13|2025-12-05 06:12:00|2025-12-05 06:24:30|6576|0|38.47674|2025-12-05|42.8832|5|0.183066|1|-0.076023|3|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 06:26:04|SE.D.PFE.CASH.IP|8|2025-12-05 05:49:20|2025-12-05 06:24:00|2565|102.1|50.00975|2025-12-05|33.39619|1|0.038986|1|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 06:26:04|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 06:26:05|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 06:26:05|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 06:26:06|SH.D.UNH.CASH.IP|29|2025-12-05 05:58:00|2025-12-05 06:25:20|33319|3.4|31.04639|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 06:26:07|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 06:26:08|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 06:26:08|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:26:09|SH.D.WMT.CASH.IP|20|2025-12-05 05:55:30|2025-12-05 06:25:50||0|20.00131|2025-12-05|33.35366|3|0.026164|5|-0.165534|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 06:26:10|UB.D.GOOGUS.CASH.IP|87|2025-12-05 05:55:20|2025-12-05 06:26:00|31984|0|44.83381|2025-12-05|38.55052|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 06:26:11|UC.D.NFLX.CASH.IP|119|2025-12-05 05:55:10|2025-12-05 06:26:00|10238|82.1|28.62406|2025-12-05|25.6117|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 06:26:12|UB.D.FB.CASH.IP|122|2025-12-05 05:55:20|2025-12-05 06:26:00||5.2|36.07192|2025-12-05|32.88181|1|0.087615|1|-0.06161|4|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 06:26:13|UA.D.AMZN.CASH.IP|51|2025-12-05 05:55:10|2025-12-05 06:25:00|22962|0|37.25832|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 06:26:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:26:14|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 06:26:14|SA.D.BABA.CASH.IP|136|2025-12-05 05:55:20|2025-12-05 06:26:10|15896|74.9|16.94552|2025-12-05|16.18292|1|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 06:26:15|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 06:26:15|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 06:26:16|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 06:26:17|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 06:26:17|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 06:26:18|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 06:26:18|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:26:19|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 06:26:19|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 06:26:20|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 06:26:21|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 06:26:21|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 06:26:22|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 06:26:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 06:26:23|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 06:26:23|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 06:26:24|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 06:26:25|SC.D.F.CASH.IP|30|2025-12-05 05:59:50|2025-12-05 06:22:10|1314|0|36.72249|2025-12-05|0.15244|4|0.076278|2|-0.152207|1|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 06:26:25|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 06:26:26|UB.D.GILD.CASH.IP|5|2025-12-05 06:03:30|2025-12-05 06:10:10||0|0|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 06:26:27|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 06:26:27|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 06:26:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 06:26:28|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 06:26:29|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 06:26:30|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 06:26:31|UC.D.MRNAUS.CASH.IP|9|2025-12-05 05:55:50|2025-12-05 06:25:30|2547|0|22.27455|2025-12-05|20.09419|6|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 06:26:31|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 06:26:32|SE.D.NIOUS.CASH.IP|11|2025-12-05 05:56:30|2025-12-05 06:22:30|509|227.6|0.21443|2025-12-05|0.36044|6|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 06:26:33|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 06:26:33|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 06:26:34|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 06:26:34|SE.D.PLTRUS.CASH.IP|76|2025-12-05 05:55:30|2025-12-05 06:25:30|17847|5|17.11957|2025-12-05|13.22531|6|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 06:26:35|UC.D.PYPLVUS.CASH.IP|41|2025-12-05 05:56:30|2025-12-05 06:26:10||14|19.53624|2025-12-05|36.4011|6|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 06:26:36|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 06:26:36|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 06:26:37|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 06:26:37|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 06:26:38|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:26:38|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 06:26:39|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 06:26:40|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 06:26:40|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 06:26:41|UD.D.TSLA.CASH.IP|161|2025-12-05 05:55:10|2025-12-05 06:26:30|45523|88.9|11.81022|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 06:26:42|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 06:26:42|SH.D.UBERUS.CASH.IP|7|2025-12-05 06:03:20|2025-12-05 06:26:10||0|0.05169|2025-12-05|0.07237|6|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 06:26:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:26:43|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 06:26:44|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 06:26:45|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 06:26:45|SB.D.DIS.CASH.IP|16|2025-12-05 06:02:20|2025-12-05 06:17:30||0|25.02841|2025-12-05|44.49496|6|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 06:26:46|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 06:26:47|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 06:26:47|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 06:26:48|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 06:26:49|CS.D.XRPUSD.CFD.IP|171|2025-12-05 05:57:00|2025-12-05 06:26:40|208.32|7.9|0.49488|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 06:26:50|CS.D.XRPUSD.CFD.IP|1|2025-12-05 06:26:50|2025-12-05 06:26:50|208.3|1|0.49448|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 06:26:52|CS.D.BCHUSD.CFD.IP|119|2025-12-05 05:55:50|2025-12-05 06:26:00|573.58|2.3|0.48914|2025-12-05|0.48397|1|0.165671|1|-0.225655|2|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 06:26:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 06:26:53|IR.D.ULTRA100.FWM.IP|32|2025-12-05 05:55:50|2025-12-05 06:26:10|11929.3|14.1|0.01048|2025-12-05|0.03348|1|0.026814|4|-0.026807|4|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 06:26:53|IR.D.BOND100.FWM.IP|14|2025-12-05 05:55:50|2025-12-05 06:24:10||29.2|0.00492|2025-12-05|0.0344|1|0.027565|5|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 06:26:54|IR.D.10YEAR100.FWM.IP|24|2025-12-05 05:59:00|2025-12-05 06:24:50||43.2|0.00591|2025-12-05|0.03545|1|0.014184|0|-0.014188|5|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 06:26:54|IR.D.05YEAR100.FWM.IP|18|2025-12-05 05:59:40|2025-12-05 06:26:30||49.4|0.00305|2025-12-05|0.01827|1|0.007312|4|-0.007312|5|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 06:26:55|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 06:26:55|IR.D.FOAT.FWM1.IP|11|2025-12-05 05:56:00|2025-12-05 06:24:10|12084|13.5|0.03386|2025-12-05|0.04138|5|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 06:26:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 06:26:57|IR.D.FGBM.FWM1.IP|9|2025-12-05 05:56:00|2025-12-05 06:20:30|11653|47.3|0.01144|2025-12-05|0.02574|1|0||-0.00858|4|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 06:26:57|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:26:58|IR.D.FGBL.FWM1.IP|43|2025-12-05 05:55:50|2025-12-05 06:21:30||11.6|6.98163|2025-12-05|0.02335|2|0.007786|5|-0.007788|5|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 06:26:59|EN.D.LGO.FWM2.IP|55|2025-12-05 05:56:20|2025-12-05 06:26:50||3.4|0.12401|2025-12-05|0.15156|6|0.060615|1|-0.045496|5|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 06:26:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:00|SE.D.PANWUS.CASH.IP|36|2025-12-05 05:55:50|2025-12-05 06:15:00|19650|0|41.68053|2025-12-05|30.06932|4|0.137811|3|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 06:27:00|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 06:27:02|UA.D.BIDU.CASH.IP|114|2025-12-05 05:56:10|2025-12-05 06:27:00||13.9|16.70872|2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 06:27:03|UC.D.NVDA.CASH.IP|123|2025-12-05 05:56:00|2025-12-05 06:26:50||71.1|17.08089|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 06:27:03|EZ.D.ROBINGREY.Month2.IP|8|2025-12-05 05:56:10|2025-12-05 06:23:50|114.49|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 06:27:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:27:05|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 06:27:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:27:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 06:27:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 06:27:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 06:27:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 06:27:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 06:27:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 06:27:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 06:27:09|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 06:27:10|UC.D.RIOTUS.CASH.IP|12|2025-12-05 05:58:20|2025-12-05 06:19:20|1557|0|58.33333|2025-12-05|54.60089|5|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 06:27:10|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 06:27:11|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 06:27:12|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 06:27:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 06:27:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 06:27:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 06:27:14|CS.D.LTCUSD.CFE.IP|90|2025-12-05 05:57:10|2025-12-05 06:25:30|83.46|2.9|0.60054|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 06:27:15|IR.D.JGB.FWM3.IP|8|2025-12-05 05:57:00|2025-12-05 05:59:50|13390|3.1|0.02987|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 06:27:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:19|OP.D.SPX5.4000P.IP|21|2025-12-05 05:57:20|2025-12-05 06:26:30|5.99|0|16.69584|2025-12-05|16.46018|2|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 06:27:20|OP.D.SPX2.4000P.IP|87|2025-12-05 05:56:10|2025-12-05 06:26:30|16.66|0|35.87293|2025-12-05|11.84394|0|0.238806|4|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 06:27:21|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 06:27:21|OP.D.SPX5.4250P.IP|41|2025-12-05 05:57:20|2025-12-05 06:26:20|7.59|0|13.18668|2025-12-05|13.02706|2|0.65445|2|-0.263852|5|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 06:27:22|OP.D.SPX2.4250P.IP|79|2025-12-05 05:56:30|2025-12-05 06:26:30|19.99|0|25.11849|2025-12-05|24.35339|0|0.1997|2|-0.2001|5|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 06:27:23|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 06:27:24|OP.D.SPX5.4500P.IP|52|2025-12-05 05:57:20|2025-12-05 06:27:10|9.48|0|15.09967|2025-12-05|14.61741|6|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 06:27:25|OP.D.SPX2.4500P.IP|82|2025-12-05 05:56:20|2025-12-05 06:26:30|24.1|0|9.95997|2025-12-05|9.9126|2|0.370675|1|-0.1657|6|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 06:27:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 06:27:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 06:27:26|IR.D.02YEAR100.FWM.IP|12|2025-12-05 06:07:30|2025-12-05 06:27:20||116.1|0.0016|2025-12-05|0.01917|0|0.003834|4|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 06:27:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:28|UB.D.HOODUS.CASH.IP|59|2025-12-05 05:56:30|2025-12-05 06:27:20|13702|29.1|23.7574|2025-12-05|24.42906|6|0.17549|1|-0.152994|5|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 06:27:29|CS.D.EOSUSD.CFD.IP|23|2025-12-05 05:59:50|2025-12-05 06:25:20|18.84|2.6|1.0596|2025-12-05|1.05131|1|2.731655|4|-2.502607|5|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 06:27:30|CS.D.ADAUSD.CFE.IP|138|2025-12-05 05:56:20|2025-12-05 06:27:20|43.77|5|0.68551|2025-12-05|0.68259|0|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 06:27:31|CS.D.XLMUSD.CFD.IP|64|2025-12-05 05:56:40|2025-12-05 06:27:00|25.13|1.6|0.51782|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 06:27:31|IR.D.FGBX.FWM2.IP|11|2025-12-05 05:59:40|2025-12-05 06:23:50|11219|0.1|27.29543|2025-12-05|37.53121|6|0.035673|0|-0.017833|5|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 06:27:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 06:27:33|IX.D.HSTECH.IFU.IP|185|2025-12-05 05:56:40|2025-12-05 06:27:20|5657.9|39.3|0.07|2025-12-05|0.07076|6|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 06:27:34|IX.D.TOPIX.IFU.IP|152|2025-12-05 05:56:40|2025-12-05 06:27:30||19.5|0.01927|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 06:27:35|CS.D.UNIUSD.CFE.IP|160|2025-12-05 05:56:40|2025-12-05 06:27:30|593.08|6.4|0.51907|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 06:27:37|CS.D.LNKUSD.CFE.IP|186|2025-12-05 05:56:40|2025-12-05 06:27:30|1420.81|15.5|0.44444|2025-12-05|0.4408|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 06:27:37|CS.D.DOTUSD.CFE.IP|66|2025-12-05 05:58:30|2025-12-05 06:26:50|226.63|1.6|0.52978|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 06:27:38|CS.D.DOGUSD.CFE.IP|73|2025-12-05 05:56:40|2025-12-05 06:26:00|14.65|4.1|0.54658|2025-12-05|0.54205|1|0.205198|4|-0.068493|5|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 06:27:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 06:27:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:40|OP.D.SPX3.5000C.IP|97|2025-12-05 05:57:20|2025-12-05 06:27:30|1878.21|0|0.06386|2025-12-05|0.06386|6|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 06:27:41|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 06:27:41|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-05|857.14286|1|0||0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 06:27:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:43|OP.D.SPX5.5000C.IP|132|2025-12-05 05:56:50|2025-12-05 06:27:30|1930.1|0|0.10357|2025-12-05|0.10357|6|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 06:27:44|OP.D.SPX5.4750P.IP|65|2025-12-05 05:56:50|2025-12-05 06:27:30|11.79|0|13.35518|2025-12-05|12.49517|0|0.3367|4|-0.337268|5|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 06:27:45|OP.D.SPX5.5000P.IP|93|2025-12-05 05:57:20|2025-12-05 06:27:30|14.81|0|12.22617|2025-12-05|15.64113|6|0.269179|4|-0.269724|5|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 06:27:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:27:47|OP.D.SPX2.4750P.IP|93|2025-12-05 05:57:20|2025-12-05 06:27:30|29.63|0|8.09423|2025-12-05|8.0434|2|0.202566|5|-0.302928|5|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 06:27:48|OP.D.SPX2.5000P.IP|95|2025-12-05 05:57:20|2025-12-05 06:27:30|37.09|0|6.4717|2025-12-05|6.42676|2|0.320342|1|-0.242131|5|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 06:27:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 06:27:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 06:27:49|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 06:27:51|IX.D.SUNNAS.IFE.IP|187|2025-12-05 05:56:50|2025-12-05 06:27:50|25664.1|0|0.11688|2025-12-05|0.11688|6|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 06:27:52|IX.D.SUNDOW.IFE.IP|176|2025-12-05 05:56:50|2025-12-05 06:27:50|47863.4|0|0.1149|2025-12-05|0.1149|6|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 06:27:53|IX.D.SUNFUN.IFE.IP|83|2025-12-05 05:57:00|2025-12-05 06:27:10|9719.4|0|0.10289|2025-12-05|0.10289|6|0.062862|1|-0.015431|6|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 06:27:54|IX.D.SUNDAX.IFMG.IP|129|2025-12-05 05:57:10|2025-12-05 06:27:50|23922.4|0|0.1254|2025-12-05|0.1254|6|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 06:27:55|CS.D.AVXUSD.CFD.IP|77|2025-12-05 05:57:00|2025-12-05 06:27:40|14.34|3.6|0.48806|2025-12-05|0.48422|2|0.069979|6|-0.1386|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 06:27:56|UC.D.MSTR.CASH.IP|114|2025-12-05 05:57:10|2025-12-05 06:27:50|18609|21.3|33.34824|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 06:27:57|CS.D.SOLUSD.CFD.IP|174|2025-12-05 05:57:00|2025-12-05 06:27:50|138.32|7.5|0.50693|2025-12-05|0.5021|2|0.108601|6|-0.151756|3|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 06:27:58|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 06:27:59|CS.D.XRPUSD.CFD.IP|6|2025-12-05 06:27:00|2025-12-05 06:27:50|208|8.5|0.49473|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 06:28:00|IR.D.FGBL.FWM2.IP|20|2025-12-05 05:59:40|2025-12-05 06:25:10|12811|3.5|55.00312|2025-12-05|60.88043|5|0.007806|6|-0.007807|6|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 06:28:01|IR.D.FGBX.FWM1.IP|11|2025-12-05 05:58:30|2025-12-05 06:26:00||1.6|18.18833|2025-12-05|11.14294|4|0.035839|0|-0.017904|5|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 06:28:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:28:01|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 06:28:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 06:28:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:28:03|CO.D.O.FWM1.IP|3|2025-12-05 06:00:00|2025-12-05 06:26:30|313.6|0|0.31871|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 06:28:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:28:04|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 06:28:07|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:28:07|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 06:28:08|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 06:28:09|SD.D.LLY.CASH.IP|47|2025-12-05 05:57:40|2025-12-05 06:27:30||0|8.55383|2025-12-05|37.6249|6|0.049414|1|-0.229405|5|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 06:28:09|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 06:28:10|AC.D.1919HK.CASH.IP|70|2025-12-05 05:57:20|2025-12-05 06:26:10||7923.6|7.16453|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 06:28:10|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 06:28:11|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 06:28:12|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 06:28:12|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 06:28:13|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 06:28:13|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 06:28:14|UA.D.CRWDUS.CASH.IP|38|2025-12-05 05:57:50|2025-12-05 06:26:20|51603|0|39.52295|2025-12-05|35.54426|6|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 06:28:15|SB.D.CRM.CASH.IP|22|2025-12-05 05:59:50|2025-12-05 06:27:10|24934|0|54.5657|2025-12-05|42.44014|5|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 06:28:16|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 06:28:17|UA.D.COINUS.CASH.IP|71|2025-12-05 05:57:20|2025-12-05 06:28:10|27374|10.1|36.6386|2025-12-05|34.38905|4|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 06:28:17|SG.D.TSM.CASH.IP|68|2025-12-05 05:58:00|2025-12-05 06:27:30|29470|1.2|48.54279|2025-12-05|34.17176|1|0.112563|4|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 06:28:18|UA.D.ASML.CASH.IP|95|2025-12-05 05:57:20|2025-12-05 06:28:10|111222|8.8|60.04509|2025-12-05|19.35647|3|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 06:28:19|UC.D.MRVL.CASH.IP|38|2025-12-05 05:57:20|2025-12-05 06:28:00||0|44.75549|2025-12-05|56.05254|1|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 06:28:20|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 06:28:20|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 06:28:21|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 06:28:21|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 06:28:22|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 06:28:23|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 06:28:23|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 06:28:24|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 06:28:24|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 06:28:26|UA.D.AVGO.CASH.IP|91|2025-12-05 05:57:30|2025-12-05 06:28:20||1.4|41.768|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 06:28:27|UA.D.APPUS.CASH.IP|95|2025-12-05 05:57:30|2025-12-05 06:28:10|69279|0.6|3.21188|2025-12-05|5.3317|6|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 06:28:28|UC.D.MU.CASH.IP|108|2025-12-05 05:57:50|2025-12-05 06:27:00|22852|2.3|29.64519|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 06:28:28|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 06:28:29|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 06:28:29|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 06:28:30|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 06:28:30|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 06:28:31|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 06:28:31|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 06:28:32|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 06:28:33|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 06:28:33|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 06:28:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:28:34|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 06:28:35|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 06:28:35|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 06:28:36|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 06:28:37|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 06:28:37|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 06:28:38|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 06:28:38|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 06:28:39|AC.D.1810HK.CASH.IP|186|2025-12-05 05:57:40|2025-12-05 06:28:30|4277|47507.2|1.16419|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 06:28:40|AC.D.700HK.CASH.IP|160|2025-12-05 05:57:40|2025-12-05 06:28:30||3482.6|0.01798|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 06:28:40|MT.D.PA.FWM1.IP|165|2025-12-05 05:57:40|2025-12-05 06:28:40|1499.5|0.3|0.13243|2025-12-05|0.13324|6|0.169434|0|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 06:28:41|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:04|IX.D.SPTRD.IED.IP|166|2025-12-05 06:24:10|2025-12-05 06:55:00|6870.58|11.4|0.00859|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 06:55:05|IX.D.RUSSELL.IED.IP|135|2025-12-05 06:24:40|2025-12-05 06:55:00|2533.2|0.9|0.01149|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 06:55:07|IX.D.DOW.IDE.IP|171|2025-12-05 06:24:10|2025-12-05 06:55:00|47880.5|3.4|0.00997|2025-12-05|0.01002|2|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 06:55:08|IX.D.FANG.IFM.IP|185|2025-12-05 06:24:10|2025-12-05 06:55:00|16591.3|0|0.03013|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 06:55:09|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:09|IX.D.ASX.IFD.IP|35|2025-12-05 06:24:10|2025-12-05 06:54:40|8623.7|2.5|0.02684|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 06:55:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:11|IX.D.CAC.IFM.IP|27|2025-12-05 06:24:40|2025-12-05 06:55:00|8143.7|0|0.03684|2025-12-05|0.03683|6|0.019638|5|-0.017217|0|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 06:55:12|IX.D.XINHUA.IFM.IP|185|2025-12-05 06:24:20|2025-12-05 06:55:00|15203.1|98.1|0.06536|2025-12-05|0.06567|6|0.105977|1|-0.085262|6|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 06:55:13|IX.D.HSCHIN.IFU.IP|182|2025-12-05 06:24:20|2025-12-05 06:55:00|9194.2|21.4|0.05458|2025-12-05|0.0654|6|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 06:55:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:14|IX.D.EMGMKT.IFE.IP|99|2025-12-05 06:24:20|2025-12-05 06:54:40|1388.2|5.5|0.11643|2025-12-05|0.14412|6|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 06:55:15|IX.D.STXE.IFM.IP|67|2025-12-05 06:24:40|2025-12-05 06:55:00|5730.2|11.1|0.00677|2025-12-05|0.0349|6|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 06:55:16|IX.D.FTSE.CFD.IP|80|2025-12-05 06:24:30|2025-12-05 06:55:10||1.3|0.02855|2025-12-05|0.03086|4|0.02057|6|-0.01543|6|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 06:55:16|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 06:55:18|IX.D.DAX.IDE.IP|127|2025-12-05 06:24:20|2025-12-05 06:55:00|23927.9|0.4|0.02073|2025-12-05|0.02089|5|0.029315|1|-0.025109|1|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 06:55:18|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 06:55:19|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 06:55:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:21|IX.D.HANGSENG.IFU.IP|187|2025-12-05 06:24:20|2025-12-05 06:55:20|26098.5|31.5|0.01918|2025-12-05|0.01919|6|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 06:55:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:22|IX.D.MIB.IFM.IP|62|2025-12-05 06:25:50|2025-12-05 06:55:00|43547.7|0|0.09184|2025-12-05|0.09184|6|0.017452|6|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 06:55:24|IX.D.NIKKEI.IFD.IP|185|2025-12-05 06:24:30|2025-12-05 06:55:20|50427.3|14.4|0.0138|2025-12-05|0.01388|6|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 06:55:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:25|IX.D.AEX.IFM.IP|13|2025-12-05 06:31:10|2025-12-05 06:55:00|947.94|0|0.05274|2025-12-05|0.05274|6|0.021125|3|-0.021136|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 06:55:25|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 06:55:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:27|IX.D.SINGAPORE.IFM.IP|99|2025-12-05 06:24:40|2025-12-05 06:55:10||4.1|4.05149|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 06:55:28|IX.D.SAF.IFMMX.IP|106|2025-12-05 06:25:50|2025-12-05 06:55:00|103828|1.9|6.6425|2025-12-05|0.09679|2|0.063782|6|-0.044289|6|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 06:55:28|IX.D.IBEX.IFM.IP|16|2025-12-05 06:31:10|2025-12-05 06:55:00|16744.8|0|0.07166|2025-12-05|0.07165|6|0.014938|2|-0.014944|1|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 06:55:29|IX.D.OMX.IFM.IP|52|2025-12-05 06:25:50|2025-12-05 06:55:00|2814.13|0|0.0533|2025-12-05|0.0533|6|0.022394|5|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 06:55:31|IX.D.SMI.IFM.IP|27|2025-12-05 06:26:20|2025-12-05 06:55:00|12898.6|0|0.04651|2025-12-05|0.04651|5|0.012407|4|-0.012417|0|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 06:55:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:31|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:32|CC.D.VSTOXX.UNC.IP|3|2025-12-05 06:36:50|2025-12-05 06:52:00||1|0.15221|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 06:55:33|CC.D.VIX.UME.IP|4|2025-12-05 06:16:50|2025-12-05 06:33:40||1|0|2025-12-05|0.85993|0|0.161812|6|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 06:55:33|IR.D.FGBM.FWM2.IP|5|2025-12-05 06:40:30|2025-12-05 06:52:10||8.6|40.0051|2025-12-05|50.01383|0|0.00851|0|-0.008508|6|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 06:55:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:37|IR.D.FOAT.FWM2.IP|14|2025-12-05 06:34:10|2025-12-05 06:55:20||0.4|14.28865|2025-12-05|20.03449|5|0.008212|0|-0.008212|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 06:55:37|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 06:55:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:55:39|CC.D.DX.UME.IP|104|2025-12-05 06:24:40|2025-12-05 06:55:20|9856.3|0.8|0.04487|2025-12-05|0.05067|3|0.008118|6|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 06:55:40|CS.D.BITCOIN.CDE.IP|173|2025-12-05 06:24:40|2025-12-05 06:55:40|92207|12.6|0.04995|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 06:55:41|CS.D.ETHUSD.CFE.IP|182|2025-12-05 06:24:40|2025-12-05 06:55:40|3166.8|12.3|0.04423|2025-12-05|0.04407|3|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 06:55:42|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 06:24:50|2025-12-05 06:55:40|20739.97|7.7|0.38609|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 06:55:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 06:55:44|CS.D.USDINR.MINI.IP|127|2025-12-05 06:24:40|2025-12-05 06:55:40|9011.1|3.2|0.21643|2025-12-05|0.20757|6|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 06:55:44|CS.D.USDTWD.MINI.IP|113|2025-12-05 06:26:20|2025-12-05 06:55:40|31225.3|2.5|0.07173|2025-12-05|0.06403|3|0.080229|6|-0.140046|6|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 06:55:45|CS.D.EURGBP.MINI.IP|145|2025-12-05 06:24:50|2025-12-05 06:55:40|8732.9|3.1|0.01116|2025-12-05|0.01151|6|0.00801|0|-0.008013|5|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 06:55:46|CS.D.EURUSD.CEDM.IP|145|2025-12-05 06:24:50|2025-12-05 06:55:40|11657.9|3.2|0.69525|2025-12-05|0.00564|1|0.017165|4|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 06:55:47|CS.D.GBPUSD.MINI.IP|148|2025-12-05 06:24:50|2025-12-05 06:55:40|13348.5|2.9|0.00693|2025-12-05|0.00697|0|0.013512|0|-0.009738|6|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 06:55:48|CS.D.NZDUSD.MINI.IP|153|2025-12-05 06:24:50|2025-12-05 06:55:40|5773.6|3|0.04165|2025-12-05|0.03503|2|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 06:55:49|CS.D.USDCAD.MINI.IP|123|2025-12-05 06:24:50|2025-12-05 06:55:40|13946.9|1.8|0.0096|2025-12-05|0.81037|1|0.012905|5|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 06:55:50|CS.D.USDCHF.MINI.IP|142|2025-12-05 06:24:50|2025-12-05 06:55:40|8027.8|2.5|0.01932|2025-12-05|0.0191|1|0.012454|4|-0.017433|5|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 06:55:51|CS.D.USDCNH.MINI.IP|184|2025-12-05 06:25:00|2025-12-05 06:55:50|70652.8|7.1|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 06:55:53|CS.D.USDDKK.MINI.IP|175|2025-12-05 06:25:00|2025-12-05 06:55:50|64053.7|4.6|0.03122|2025-12-05|0.0312|0|0.009523|6|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 06:55:54|CS.D.USDHUF.MINI.IP|183|2025-12-05 06:25:00|2025-12-05 06:55:50|32806.1|8.9|0.1524|2025-12-05|0.15224|3|0.091454|0|-0.035926|4|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 06:55:55|CS.D.USDJPY.MINI.IP|181|2025-12-05 06:25:00|2025-12-05 06:55:50|15455.5|9.4|0.00565|2025-12-05|0.00555|1|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 06:55:56|CS.D.USDKRW.MINI.IP|136|2025-12-05 06:24:50|2025-12-05 06:55:50|146591.6|5.2|0.07973|2025-12-05|0.06799|3|0.048688|0|-0.080161|6|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 06:55:57|CS.D.USDMXN.MINI.IP|169|2025-12-05 06:25:00|2025-12-05 06:55:50|182099.8|8.8|0.04903|2025-12-05|0.04168|2|0.019769|6|-0.023607|5|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 06:55:58|CS.D.USDNOK.MINI.IP|184|2025-12-05 06:25:00|2025-12-05 06:55:50|100881.5|11.7|0.04955|2025-12-05|0.04945|0|0.01873|6|-0.030284|4|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 06:55:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:00|CS.D.USDSEK.MINI.IP|137|2025-12-05 06:25:00|2025-12-05 06:55:50|94088.9|2.8|0.05608|2025-12-05|0.05419|0|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 06:56:01|CS.D.USDSGD.MINI.IP|169|2025-12-05 06:25:00|2025-12-05 06:55:50|12942.7|4.3|0.01554|2025-12-05|0.01239|5|0.009261|4|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 06:56:02|CS.D.USDZAR.MINI.IP|86|2025-12-05 06:25:10|2025-12-05 06:55:40|169557.7|3.1|0.05309|2025-12-05|0.05307|5|0.046318|6|-0.045422|4|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 06:56:03|CS.D.ALUMINIUM.MINI.IP|150|2025-12-05 06:25:10|2025-12-05 06:56:00|2912.3|3.4|0.20625|2025-12-05|0.20622|6|0.051582|5|-0.069066|1|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 06:56:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 06:56:05|CC.D.W.UME.IP|19|2025-12-05 06:25:40|2025-12-05 06:49:10|539.4|2.1|0.09363|2025-12-05|0.11099|5|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 06:56:05|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 06:56:06|CS.D.COPPER.MINI.IP|186|2025-12-05 06:25:10|2025-12-05 06:56:00|11692.5|10.5|0.08612|2025-12-05|0.08593|6|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 06:56:07|CC.D.C.UME.IP|12|2025-12-05 06:28:30|2025-12-05 06:51:50|446.9|11.8|0.02237|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 06:56:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:09|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 06:25:10|2025-12-05 06:56:00|4225.51|21.2|0.0115|2025-12-05|0.01124|6|0.047135|6|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 06:56:10|CC.D.HO.UME.IP|110|2025-12-05 06:26:00|2025-12-05 06:56:00|23180|0.5|0.08638|2025-12-05|0.08635|6|0.06489|5|-0.038949|2|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 06:56:10|CC.D.HG.UME.IP|186|2025-12-05 06:25:10|2025-12-05 06:56:10|54854.5|3|0.03651|2025-12-05|0.03651|6|0.151539|5|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 06:56:11|CC.D.IRON.UME.IP|187|2025-12-05 06:25:10|2025-12-05 06:56:10||73.4|0.10014|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 06:56:12|CS.D.LEAD.MINI.IP|61|2025-12-05 06:25:10|2025-12-05 06:56:10|2016.5|1.7|0.29742|2025-12-05|0.29736|6|0.044743|1|-0.044599|5|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 06:56:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 06:56:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:18|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 06:25:20|2025-12-05 06:56:10|5826.1|13|0.05141|2025-12-05|0.05122|4|0.137226|6|-0.109981|6|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 06:56:19|CC.D.NG.UME.IP|130|2025-12-05 06:25:20|2025-12-05 06:56:00|4921|6.2|0.05392|2025-12-05|0.06047|2|0.122075|6|-0.181892|6|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 06:56:19|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 06:56:20|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 06:56:20|CC.D.RB.UME.IP|146|2025-12-05 06:25:20|2025-12-05 06:55:50|18289|0.2|0.11088|2025-12-05|0.10944|5|0.054681|0|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 06:56:21|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 06:56:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:22|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 06:56:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:24|CC.D.LCO.UME.IP|152|2025-12-05 06:25:20|2025-12-05 06:55:50|6311.9|5.1|0.0423|2025-12-05|0.04862|2|0.0396|1|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 06:56:25|CC.D.CL.UDE.IP|143|2025-12-05 06:25:20|2025-12-05 06:56:00|5939.8|2.1|0.05996|2025-12-05|0.06251|1|0.03871|2|-0.042128|6|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 06:56:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:26|CC.D.SM.UME.IP|41|2025-12-05 06:28:30|2025-12-05 06:56:00|31195.6|10|0.0938|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 06:56:27|CC.D.BO.UME.IP|87|2025-12-05 06:26:00|2025-12-05 06:56:10|5197.3|1|0.11137|2025-12-05|0.11531|5|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 06:56:27|CC.D.S.UME.IP|41|2025-12-05 06:27:50|2025-12-05 06:56:10|1121.9|9.6|0.04172|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 06:56:28|MT.D.PA.FWM2.IP|137|2025-12-05 06:25:30|2025-12-05 06:56:20|1520.25|0|0.3078|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 06:56:29|MT.D.PL.FWM2.IP|181|2025-12-05 06:25:30|2025-12-05 06:56:20|1671.9|2.1|0.08988|2025-12-05|0.0899|6|0.155801|6|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 06:56:30|CS.D.ZINC.MINI.IP|113|2025-12-05 06:25:30|2025-12-05 06:56:00|3114.8|2.3|0.19294|2025-12-05|0.19304|6|0.080606|4|-0.057947|6|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 06:56:31|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 06:56:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 06:56:32|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 06:56:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:33|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 06:56:34|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:37|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:38|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:40|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:41|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:43|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 06:56:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:44|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 06:56:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:45|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 06:56:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:47|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 06:56:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 06:56:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:56:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 06:56:52|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 06:56:53|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 06:56:54|UA.D.AAPL.CASH.IP|55|2025-12-05 06:25:50|2025-12-05 06:56:40|28074|0|29.09855|2025-12-05|39.07151|4|0.049948|1|-0.067645|5|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 06:56:55|SA.D.BA.CASH.IP|17|2025-12-05 06:26:00|2025-12-05 06:55:30||0|70.59961|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 06:56:55|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 06:56:56|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 06:56:56|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 06:56:57|SD.D.KO.CASH.IP|22|2025-12-05 06:26:10|2025-12-05 06:52:00|7052|0|59.09349|2025-12-05|50.03015|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 06:56:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 06:56:59|SH.D.XOM.CASH.IP|2|2025-12-05 06:46:10|2025-12-05 06:48:50||0|0|2025-12-05|0.00854|0|0.059758|6|-0.076792|5|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 06:56:59|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 06:57:00|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 06:57:00|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 06:57:02|UB.D.INTC.CASH.IP|120|2025-12-05 06:26:00|2025-12-05 06:56:50|4100|40.3|27.54564|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 06:57:02|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 06:57:03|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 06:57:04|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 06:57:04|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 06:57:05|UC.D.MSFT.CASH.IP|77|2025-12-05 06:26:00|2025-12-05 06:57:00|48197|3.1|32.46969|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 06:57:06|SE.D.NKE.CASH.IP|35|2025-12-05 06:26:00|2025-12-05 06:56:40||0|8.59316|2025-12-05|40.05171|6|0.183066|1|-0.106318|6|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 06:57:07|SE.D.PFE.CASH.IP|6|2025-12-05 06:24:20|2025-12-05 06:57:00||57|16.69917|2025-12-05|33.39619|1|0.038986|1|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 06:57:08|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 06:57:09|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 06:57:09|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 06:57:10|SH.D.UNH.CASH.IP|18|2025-12-05 06:30:30|2025-12-05 06:55:10|33315|4.7|33.338|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 06:57:10|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 06:57:11|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 06:57:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:57:12|SH.D.WMT.CASH.IP|15|2025-12-05 06:28:30|2025-12-05 06:53:00||0|33.33566|2025-12-05|33.35366|3|0.026164|5|-0.165534|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 06:57:13|UB.D.GOOGUS.CASH.IP|77|2025-12-05 06:26:10|2025-12-05 06:55:50|31983|13.6|29.8787|2025-12-05|38.55052|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 06:57:14|UC.D.NFLX.CASH.IP|86|2025-12-05 06:26:20|2025-12-05 06:55:00|10240|48|20.94898|2025-12-05|25.6117|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 06:57:15|UB.D.FB.CASH.IP|151|2025-12-05 06:26:10|2025-12-05 06:57:10||8.9|26.50642|2025-12-05|32.88181|1|0.087615|1|-0.06161|4|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 06:57:16|UA.D.AMZN.CASH.IP|43|2025-12-05 06:25:40|2025-12-05 06:56:50|22974|85.1|39.53711|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 06:57:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:57:17|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 06:57:18|SA.D.BABA.CASH.IP|111|2025-12-05 06:26:20|2025-12-05 06:56:30||14.3|24.34668|2025-12-05|16.18292|1|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 06:57:18|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 06:57:19|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 06:57:19|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 06:57:20|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 06:57:20|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 06:57:21|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 06:57:21|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:57:22|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 06:57:22|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 06:57:23|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 06:57:24|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 06:57:24|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 06:57:25|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 06:57:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 06:57:26|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 06:57:27|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 06:57:27|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 06:57:28|SC.D.F.CASH.IP|5|2025-12-05 06:40:00|2025-12-05 06:57:00||0|20|2025-12-05|0.15244|4|0.076278|2|-0.22779|6|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 06:57:29|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 06:57:30|UB.D.GILD.CASH.IP|4|2025-12-05 06:32:00|2025-12-05 06:43:30|12262|0|100|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 06:57:30|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 06:57:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 06:57:31|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 06:57:31|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 06:57:32|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 06:57:33|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 06:57:33|UC.D.MRNAUS.CASH.IP|24|2025-12-05 06:26:30|2025-12-05 06:39:30|2549|0|8.41507|2025-12-05|10.42601|6|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 06:57:34|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 06:57:34|SE.D.NIOUS.CASH.IP|5|2025-12-05 06:33:40|2025-12-05 06:56:20|508|167.4|0.31481|2025-12-05|0.3541|6|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 06:57:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 06:57:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 06:57:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 06:57:37|SE.D.PLTRUS.CASH.IP|77|2025-12-05 06:26:50|2025-12-05 06:57:30|17846|2.6|18.19703|2025-12-05|23.586|1|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 06:57:38|UC.D.PYPLVUS.CASH.IP|55|2025-12-05 06:27:10|2025-12-05 06:57:30|6185|17.1|58.20767|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 06:57:39|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 06:57:39|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 06:57:40|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 06:57:40|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 06:57:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:57:41|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 06:57:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 06:57:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 06:57:43|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 06:57:45|UD.D.TSLA.CASH.IP|164|2025-12-05 06:26:50|2025-12-05 06:57:40||18.4|16.4709|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 06:57:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 06:57:46|SH.D.UBERUS.CASH.IP|9|2025-12-05 06:33:40|2025-12-05 06:55:10|9115|0|0.02559|2025-12-05|10.03619|6|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 06:57:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:57:47|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 06:57:48|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 06:57:48|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 06:57:49|SB.D.DIS.CASH.IP|22|2025-12-05 06:30:30|2025-12-05 06:55:50||0|31.84186|2025-12-05|47.66731|6|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 06:57:50|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 06:57:50|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 06:57:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 06:57:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 06:57:52|CS.D.XRPUSD.CFD.IP|155|2025-12-05 06:28:00|2025-12-05 06:57:50|208.41|7.6|0.49484|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 06:57:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 06:57:55|CS.D.BCHUSD.CFD.IP|104|2025-12-05 06:26:50|2025-12-05 06:57:40|574.85|2.3|0.48776|2025-12-05|0.48397|1|0.165671|1|-0.292037|6|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 06:57:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 06:57:56|IR.D.ULTRA100.FWM.IP|35|2025-12-05 06:27:30|2025-12-05 06:54:50||22.7|0.01054|2025-12-05|0.03348|1|0.026814|4|-0.026807|4|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 06:57:56|IR.D.BOND100.FWM.IP|33|2025-12-05 06:28:30|2025-12-05 06:57:00||27.4|0.00835|2025-12-05|0.0344|1|0.027565|5|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 06:57:57|IR.D.10YEAR100.FWM.IP|38|2025-12-05 06:28:00|2025-12-05 06:55:10||51.9|0.0056|2025-12-05|0.03545|1|0.014184|0|-0.014188|5|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 06:57:58|IR.D.05YEAR100.FWM.IP|22|2025-12-05 06:28:30|2025-12-05 06:56:50||62|0.00582|2025-12-05|0.01827|1|0.007312|4|-0.007312|5|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 06:57:58|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 06:57:59|IR.D.FOAT.FWM1.IP|7|2025-12-05 06:40:30|2025-12-05 06:57:40||13.9|0.01773|2025-12-05|0.04138|5|0.008277|0|-0.008273|1|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 06:57:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 06:58:00|IR.D.FGBM.FWM1.IP|5|2025-12-05 06:46:30|2025-12-05 06:54:00||58.2|0.0103|2025-12-05|0.02574|1|0||-0.00858|4|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 06:58:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:01|IR.D.FGBL.FWM1.IP|76|2025-12-05 06:27:00|2025-12-05 06:58:00||23|0.00123|2025-12-05|0.02335|2|0.007786|5|-0.007788|5|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 06:58:02|EN.D.LGO.FWM2.IP|61|2025-12-05 06:27:10|2025-12-05 06:57:40|661.3|10.8|0.14174|2025-12-05|0.15161|1|0.060615|1|-0.045496|5|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 06:58:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:03|SE.D.PANWUS.CASH.IP|23|2025-12-05 06:30:30|2025-12-05 06:53:40||0|34.78438|2025-12-05|30.06932|4|0.137811|3|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 06:58:04|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 06:58:04|UA.D.BIDU.CASH.IP|125|2025-12-05 06:27:10|2025-12-05 06:57:50|12650|33.6|13.64976|2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 06:58:05|UC.D.NVDA.CASH.IP|88|2025-12-05 06:27:00|2025-12-05 06:58:00|18442|99.3|18.18798|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 06:58:06|EZ.D.ROBINGREY.Month2.IP|4|2025-12-05 06:30:50|2025-12-05 06:58:00|114.55|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 06:58:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:07|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:58:07|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 06:58:08|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 06:58:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 06:58:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 06:58:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 06:58:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 06:58:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 06:58:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 06:58:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 06:58:12|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 06:58:13|UC.D.RIOTUS.CASH.IP|9|2025-12-05 06:27:10|2025-12-05 06:52:00|1558|0|44.46581|2025-12-05|54.60089|5|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 06:58:13|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 06:58:14|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 06:58:15|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 06:58:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 06:58:16|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 06:58:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 06:58:17|CS.D.LTCUSD.CFE.IP|102|2025-12-05 06:27:20|2025-12-05 06:58:10|83.44|2.9|0.59939|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 06:58:18|IR.D.JGB.FWM3.IP|35|2025-12-05 06:30:00|2025-12-05 06:53:00||7.4|0.02815|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 06:58:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:23|OP.D.SPX5.4000P.IP|38|2025-12-05 06:29:10|2025-12-05 06:56:10|6.04|0|16.65081|2025-12-05|16.46018|2|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 06:58:24|OP.D.SPX2.4000P.IP|77|2025-12-05 06:27:20|2025-12-05 06:58:20|16.71|0|18.38527|2025-12-05|11.84394|0|0.238806|4|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 06:58:24|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 06:58:25|OP.D.SPX5.4250P.IP|58|2025-12-05 06:27:20|2025-12-05 06:57:10|7.58|0|13.18093|2025-12-05|13.02706|2|0.65445|2|-0.263852|5|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 06:58:26|OP.D.SPX2.4250P.IP|110|2025-12-05 06:27:30|2025-12-05 06:58:20||0|25.83411|2025-12-05|24.35339|0|0.1997|2|-0.2001|5|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 06:58:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 06:58:27|OP.D.SPX5.4500P.IP|83|2025-12-05 06:27:30|2025-12-05 06:58:20||0|29.23502|2025-12-05|15.90642|0|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 06:58:28|OP.D.SPX2.4500P.IP|96|2025-12-05 06:28:20|2025-12-05 06:58:20|24.12|0|9.95752|2025-12-05|9.9126|2|0.370675|1|-0.1657|6|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 06:58:28|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 06:58:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:29|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 06:58:30|IR.D.02YEAR100.FWM.IP|13|2025-12-05 06:27:50|2025-12-05 06:57:40||49.6|0.00295|2025-12-05|0.01917|0|0.003834|4|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 06:58:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:32|UB.D.HOODUS.CASH.IP|29|2025-12-05 06:29:00|2025-12-05 06:58:00|13700|15.8|13.82129|2025-12-05|37.06407|6|0.17549|1|-0.152994|5|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 06:58:33|CS.D.EOSUSD.CFD.IP|12|2025-12-05 06:27:50|2025-12-05 06:58:00|18.83|3.3|1.0603|2025-12-05|1.05131|1|2.731655|4|-2.502607|5|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 06:58:34|CS.D.ADAUSD.CFE.IP|135|2025-12-05 06:27:30|2025-12-05 06:58:30|43.8|4.4|0.68535|2025-12-05|0.68259|0|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 06:58:34|CS.D.XLMUSD.CFD.IP|58|2025-12-05 06:27:30|2025-12-05 06:58:00|25.11|1.5|0.51802|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 06:58:35|IR.D.FGBX.FWM2.IP|19|2025-12-05 06:28:50|2025-12-05 06:53:20||1.7|36.85055|2025-12-05|48.41352|1|0.035673|0|-0.017833|5|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 06:58:36|IR.D.FGBS.FWM2.IP|3|2025-12-05 05:56:00|2025-12-05 06:52:10||0|0|2025-12-05|38.47179|0|0.004677|0|-0.004677|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 06:58:37|IX.D.HSTECH.IFU.IP|187|2025-12-05 06:27:30|2025-12-05 06:58:30||32.9|0.06306|2025-12-05|0.07069|6|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 06:58:38|IX.D.TOPIX.IFU.IP|162|2025-12-05 06:27:40|2025-12-05 06:58:30|3356.7|38.2|0.0447|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 06:58:39|CS.D.UNIUSD.CFE.IP|154|2025-12-05 06:27:40|2025-12-05 06:58:30|593.7|5|0.51737|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 06:58:40|CS.D.LNKUSD.CFE.IP|186|2025-12-05 06:27:40|2025-12-05 06:58:40|1420.5|15.3|0.44369|2025-12-05|0.4408|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 06:58:41|CS.D.DOTUSD.CFE.IP|68|2025-12-05 06:27:50|2025-12-05 06:58:20|226.75|1.7|0.52956|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 06:58:42|CS.D.DOGUSD.CFE.IP|69|2025-12-05 06:27:40|2025-12-05 06:58:30|14.66|4|0.54618|2025-12-05|0.54205|1|0.205198|4|-0.068493|5|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 06:58:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 06:58:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:44|OP.D.SPX3.5000C.IP|121|2025-12-05 06:28:00|2025-12-05 06:58:20|1877.22|0|0.06392|2025-12-05|0.06389|6|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 06:58:44|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 06:58:45|OP.D.SPX3.5000P.IP|1|2025-12-05 06:41:50|2025-12-05 06:41:50|0.02|0|3000|2025-12-05|857.14286|1|100|6|0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 06:58:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:46|OP.D.SPX5.5000C.IP|150|2025-12-05 06:27:50|2025-12-05 06:58:30|1929.57|0|0.10366|2025-12-05|0.10362|6|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 06:58:47|OP.D.SPX5.4750P.IP|102|2025-12-05 06:28:00|2025-12-05 06:58:20|11.85|0|19.76395|2025-12-05|12.49517|0|0.3367|4|-0.337268|5|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 06:58:48|OP.D.SPX5.5000P.IP|102|2025-12-05 06:28:00|2025-12-05 06:58:30|14.87|0|13.98077|2025-12-05|15.46576|6|0.269179|4|-0.269724|5|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 06:58:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:58:50|OP.D.SPX2.4750P.IP|121|2025-12-05 06:28:00|2025-12-05 06:58:30|29.69|0|8.08998|2025-12-05|8.0434|2|0.202566|5|-0.302928|5|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 06:58:51|OP.D.SPX2.5000P.IP|120|2025-12-05 06:28:00|2025-12-05 06:58:30|37.15|0|6.46337|2025-12-05|6.42676|2|0.320342|1|-0.242131|5|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 06:58:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 06:58:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 06:58:53|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 06:58:54|IX.D.SUNNAS.IFE.IP|186|2025-12-05 06:28:00|2025-12-05 06:58:50|25655.3|0|0.11692|2025-12-05|0.1169|6|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 06:58:55|IX.D.SUNDOW.IFE.IP|169|2025-12-05 06:28:00|2025-12-05 06:58:40|47852.8|0|0.11492|2025-12-05|0.11491|6|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 06:58:56|IX.D.SUNFUN.IFE.IP|76|2025-12-05 06:28:00|2025-12-05 06:58:30|9717.5|0|0.10291|2025-12-05|0.1029|5|0.062862|1|-0.015436|6|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 06:58:57|IX.D.SUNDAX.IFMG.IP|127|2025-12-05 06:28:10|2025-12-05 06:58:40|23918.4|0|0.12543|2025-12-05|0.12541|6|0.02933|1|-0.025123|1|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 06:58:58|CS.D.AVXUSD.CFD.IP|65|2025-12-05 06:28:10|2025-12-05 06:58:30|14.34|3.3|0.48829|2025-12-05|0.48422|2|0.069979|6|-0.139373|6|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 06:58:59|UC.D.MSTR.CASH.IP|118|2025-12-05 06:28:00|2025-12-05 06:58:50||3.5|25.44792|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 06:59:00|CS.D.SOLUSD.CFD.IP|174|2025-12-05 06:28:10|2025-12-05 06:58:50|138.57|9.1|0.50564|2025-12-05|0.5021|2|0.108601|6|-0.151756|3|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 06:59:01|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 06:59:02|CS.D.XRPUSD.CFD.IP|7|2025-12-05 06:58:00|2025-12-05 06:59:00|208.44|8|0.49411|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 06:59:03|IR.D.FGBL.FWM2.IP|16|2025-12-05 06:28:50|2025-12-05 06:57:00||32.4|12.50341|2025-12-05|60.88043|5|0.007806|6|-0.007807|6|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 06:59:03|IR.D.FGBX.FWM1.IP|23|2025-12-05 06:28:50|2025-12-05 06:58:30||2.2|17.39909|2025-12-05|11.14294|4|0.035839|0|-0.01791|6|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 06:59:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:59:04|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 06:59:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 06:59:05|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:59:06|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 06:59:06|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:59:07|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 06:59:09|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:59:10|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 06:59:11|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 06:59:12|SD.D.LLY.CASH.IP|80|2025-12-05 06:29:50|2025-12-05 06:58:40|101573|0|23.77628|2025-12-05|40.45165|6|0.049414|1|-0.229405|5|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 06:59:12|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 06:59:13|AC.D.1919HK.CASH.IP|74|2025-12-05 06:26:50|2025-12-05 06:58:00||4445.9|0.00195|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 06:59:13|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 06:59:14|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 06:59:15|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 06:59:15|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 06:59:16|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 06:59:16|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 06:59:17|UA.D.CRWDUS.CASH.IP|50|2025-12-05 06:29:20|2025-12-05 06:59:00|51603|0|4.02008|2025-12-05|60.51607|2|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 06:59:18|SB.D.CRM.CASH.IP|26|2025-12-05 06:29:50|2025-12-05 06:58:50|24908|0|19.25022|2025-12-05|42.44014|5|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 06:59:19|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 06:59:20|UA.D.COINUS.CASH.IP|85|2025-12-05 06:28:40|2025-12-05 06:58:30|27407|9|27.08469|2025-12-05|34.38905|4|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 06:59:21|SG.D.TSM.CASH.IP|46|2025-12-05 06:28:30|2025-12-05 06:59:10||7.5|32.61637|2025-12-05|34.17176|1|0.112563|4|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 06:59:22|UA.D.ASML.CASH.IP|115|2025-12-05 06:28:20|2025-12-05 06:59:10|111294|0|87.84761|2025-12-05|19.35647|3|0.239922|1|-0.269828|1|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 06:59:22|UC.D.MRVL.CASH.IP|56|2025-12-05 06:28:40|2025-12-05 06:58:50|9888|0|21.44466|2025-12-05|50.03248|6|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 06:59:23|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 06:59:24|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 06:59:24|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 06:59:25|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 06:59:26|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 06:59:26|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 06:59:27|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 06:59:27|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 06:59:28|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 06:59:29|UA.D.AVGO.CASH.IP|78|2025-12-05 06:28:40|2025-12-05 06:59:20||1.7|39.75792|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 06:59:30|UA.D.APPUS.CASH.IP|110|2025-12-05 06:28:40|2025-12-05 06:58:30|69221|0.9|16.41345|2025-12-05|19.58305|6|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 06:59:31|UC.D.MU.CASH.IP|76|2025-12-05 06:29:20|2025-12-05 06:55:30|22850|1.3|15.80583|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 06:59:32|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 06:59:32|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 06:59:33|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 06:59:34|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 06:59:34|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 06:59:35|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 06:59:35|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 06:59:36|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 06:59:36|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 06:59:37|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 06:59:38|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 06:59:38|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 06:59:39|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 06:59:40|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 06:59:40|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 06:59:41|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 06:59:41|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 06:59:42|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 06:59:43|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 06:59:43|AC.D.1810HK.CASH.IP|187|2025-12-05 06:28:40|2025-12-05 06:59:40|4304|50718|0.08578|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 06:59:44|AC.D.700HK.CASH.IP|160|2025-12-05 06:28:40|2025-12-05 06:59:20||4473.2|0.00872|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 06:59:45|MT.D.PA.FWM1.IP|136|2025-12-05 06:29:00|2025-12-05 06:59:30|1503.75|0.4|0.14704|2025-12-05|0.13401|2|0.18367|6|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 06:59:45|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:05|IX.D.SPTRD.IED.IP|170|2025-12-05 06:55:20|2025-12-05 07:25:50|6872.91|15.1|0.00947|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 07:26:06|IX.D.RUSSELL.IED.IP|153|2025-12-05 06:55:20|2025-12-05 07:26:00|2533.7|1.3|0.01169|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 07:26:07|IX.D.DOW.IDE.IP|181|2025-12-05 06:55:20|2025-12-05 07:26:00|47883.8|1.3|0.00789|2025-12-05|0.00752|7|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 07:26:08|IX.D.FANG.IFM.IP|185|2025-12-05 06:55:10|2025-12-05 07:26:00|16600.6|0|0.03013|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 07:26:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:09|IX.D.ASX.IFD.IP|55|2025-12-05 06:57:40|2025-12-05 07:25:50|8622.5|3.6|0.03289|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 07:26:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:11|IX.D.CAC.IFM.IP|126|2025-12-05 07:00:00|2025-12-05 07:26:00|8151.5|3.2|0.02434|2025-12-05|0.02473|7|0.055231|7|-0.03798|7|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 07:26:12|IX.D.XINHUA.IFM.IP|183|2025-12-05 06:55:10|2025-12-05 07:26:00|15208.1|61.6|0.05715|2025-12-05|0.06568|6|0.105977|1|-0.085262|6|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 07:26:13|IX.D.HSCHIN.IFU.IP|183|2025-12-05 06:55:10|2025-12-05 07:26:00|9209.2|24.3|0.05558|2025-12-05|0.0652|7|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 07:26:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:14|IX.D.EMGMKT.IFE.IP|113|2025-12-05 06:55:10|2025-12-05 07:26:10|1389.8|4.3|0.11719|2025-12-05|0.14393|7|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 07:26:14|IX.D.STXE.IFM.IP|114|2025-12-05 06:56:00|2025-12-05 07:26:10||31|0.01102|2025-12-05|0.02616|7|0.017491|0|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 07:26:15|IX.D.FTSE.CFD.IP|134|2025-12-05 06:57:10|2025-12-05 07:26:00|9722.4|3|0.0198|2025-12-05|0.02057|7|0.02057|6|-0.01543|6|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 07:26:16|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 07:26:17|IX.D.DAX.IDE.IP|174|2025-12-05 06:55:20|2025-12-05 07:26:10|23934|2.5|0.01264|2025-12-05|0.0117|7|0.029315|1|-0.027151|7|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 07:26:18|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 07:26:18|TM.D.TECDAX.IFM.IP|2|2025-12-05 07:00:00|2025-12-05 07:01:00|3524|0|2.36326|2025-12-05|2.36326|7|0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 07:26:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:20|IX.D.HANGSENG.IFU.IP|185|2025-12-05 06:55:30|2025-12-05 07:26:10|26126.8|22.7|0.01915|2025-12-05|0.01915|7|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 07:26:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:22|IX.D.MIB.IFM.IP|80|2025-12-05 06:56:20|2025-12-05 07:26:10|43581.8|0.9|0.0482|2025-12-05|0.0459|7|0.028693|7|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 07:26:23|IX.D.NIKKEI.IFD.IP|164|2025-12-05 06:55:30|2025-12-05 07:26:10|50449.5|2.5|0.01388|2025-12-05|0.01387|7|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 07:26:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:24|IX.D.AEX.IFM.IP|60|2025-12-05 07:00:10|2025-12-05 07:25:30|948.44|1|0.03165|2025-12-05|0.03165|7|0.052796|7|-0.031654|7|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 07:26:24|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 07:26:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:26|IX.D.SINGAPORE.IFM.IP|92|2025-12-05 06:55:30|2025-12-05 07:25:50||4.9|5.44376|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 07:26:27|IX.D.SAF.IFMMX.IP|154|2025-12-05 06:55:20|2025-12-05 07:26:20||3.6|3.93031|2025-12-05|0.09679|2|0.089462|7|-0.115346|7|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 07:26:27|IX.D.IBEX.IFM.IP|82|2025-12-05 06:57:20|2025-12-05 07:26:00|16779.8|1|0.03141|2025-12-05|0.03201|7|0.098456|7|-0.032771|7|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 07:26:28|IX.D.OMX.IFM.IP|80|2025-12-05 06:55:30|2025-12-05 07:26:10|2815.22|0|0.05328|2025-12-05|0.05328|7|0.028415|7|-0.028824|0|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 07:26:29|IX.D.SMI.IFM.IP|105|2025-12-05 07:00:00|2025-12-05 07:26:20|12886.4|4.5|0.01522|2025-12-05|0.01551|7|0.034921|7|-0.050355|7|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 07:26:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:31|CC.D.VSTOXX.UNC.IP|8|2025-12-05 06:57:50|2025-12-05 07:10:50||2|0.34332|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 07:26:31|CC.D.VIX.UME.IP|8|2025-12-05 06:55:30|2025-12-05 07:20:40||3.6|0|2025-12-05|0.85993|0|0.161812|6|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 07:26:32|IR.D.FGBM.FWM2.IP|59|2025-12-05 06:59:10|2025-12-05 07:26:00||81|23.73444|2025-12-05|50.01383|0|0.01702|7|-0.008511|7|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 07:26:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:33|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:34|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:34|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:36|IR.D.FOAT.FWM2.IP|94|2025-12-05 06:58:10|2025-12-05 07:25:50|12179|17.1|35.12245|2025-12-05|20.03449|5|0.016422|7|-0.016419|7|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 07:26:36|IR.D.FBTP.FWM2.IP|123|2025-12-05 07:01:00|2025-12-05 07:26:30||3.6|9.77031|2025-12-05|23.11054|7|0.016571|7|-0.008286|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 07:26:37|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:26:38|CC.D.DX.UME.IP|109|2025-12-05 06:55:40|2025-12-05 07:26:30|9850.7|1|0.04702|2025-12-05|0.05067|3|0.009135|7|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 07:26:39|CS.D.BITCOIN.CDE.IP|183|2025-12-05 06:55:50|2025-12-05 07:26:30|92436|13.4|0.04982|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 07:26:40|CS.D.ETHUSD.CFE.IP|182|2025-12-05 06:55:50|2025-12-05 07:26:40|3180.2|13.7|0.0441|2025-12-05|0.04407|3|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 07:26:42|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 06:55:50|2025-12-05 07:26:40|20815.62|7.8|0.38492|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 07:26:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 07:26:43|CS.D.USDINR.MINI.IP|151|2025-12-05 06:55:50|2025-12-05 07:26:40|9014.3|3.7|0.24508|2025-12-05|0.20934|6|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 07:26:44|CS.D.USDTWD.MINI.IP|113|2025-12-05 06:55:50|2025-12-05 07:26:20|31152|2.2|0.06496|2025-12-05|0.06403|3|0.080229|6|-0.140046|6|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 07:26:45|CS.D.EURGBP.MINI.IP|170|2025-12-05 06:55:50|2025-12-05 07:26:40|8734.2|4|0.01281|2025-12-05|0.01145|6|0.011451|7|-0.010305|7|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 07:26:46|CS.D.EURUSD.CEDM.IP|179|2025-12-05 06:55:50|2025-12-05 07:26:40|11665.8|4.4|0.00639|2025-12-05|0.00564|1|0.017165|4|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 07:26:47|CS.D.GBPUSD.MINI.IP|177|2025-12-05 06:55:50|2025-12-05 07:26:40|13356.5|4|0.00699|2025-12-05|0.00697|0|0.013512|0|-0.017971|7|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 07:26:48|CS.D.NZDUSD.MINI.IP|141|2025-12-05 06:55:50|2025-12-05 07:26:40|5779.5|2.6|0.03382|2025-12-05|0.03203|7|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 07:26:49|CS.D.USDCAD.MINI.IP|123|2025-12-05 06:55:50|2025-12-05 07:26:40|13942.9|2|0.00985|2025-12-05|0.01001|7|0.012905|5|-0.009316|0|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 07:26:50|CS.D.USDCHF.MINI.IP|162|2025-12-05 06:56:00|2025-12-05 07:26:40|8023.1|3.1|0.01883|2025-12-05|0.01869|7|0.012454|4|-0.017433|5|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 07:26:51|CS.D.USDCNH.MINI.IP|182|2025-12-05 06:56:00|2025-12-05 07:26:50|70632.5|7.8|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 07:26:52|CS.D.USDDKK.MINI.IP|184|2025-12-05 06:56:00|2025-12-05 07:26:50|64010.9|6.7|0.02453|2025-12-05|0.02357|7|0.009523|6|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 07:26:54|CS.D.USDHUF.MINI.IP|186|2025-12-05 06:56:00|2025-12-05 07:26:50|32794.9|8|0.1098|2025-12-05|0.10337|7|0.091454|0|-0.072235|7|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 07:26:55|CS.D.USDJPY.MINI.IP|185|2025-12-05 06:56:00|2025-12-05 07:26:50|15446.3|10.5|0.00573|2025-12-05|0.00555|1|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 07:26:56|CS.D.USDKRW.MINI.IP|105|2025-12-05 06:56:00|2025-12-05 07:26:30|146603|2.7|0.08769|2025-12-05|0.06799|3|0.048688|0|-0.080161|6|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 07:26:57|CS.D.USDMXN.MINI.IP|147|2025-12-05 06:56:00|2025-12-05 07:26:40|182042.4|3.3|0.03912|2025-12-05|0.03768|7|0.019769|6|-0.023607|5|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 07:26:58|CS.D.USDNOK.MINI.IP|186|2025-12-05 06:56:00|2025-12-05 07:26:50|100866.4|13|0.04762|2025-12-05|0.04683|7|0.023006|7|-0.030284|4|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 07:26:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:00|CS.D.USDSEK.MINI.IP|177|2025-12-05 06:56:00|2025-12-05 07:26:50|94063.2|7.6|0.02988|2025-12-05|0.02708|7|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 07:27:01|CS.D.USDSGD.MINI.IP|175|2025-12-05 06:56:10|2025-12-05 07:27:00|12939.5|5.2|0.01296|2025-12-05|0.01239|5|0.009261|4|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 07:27:02|CS.D.USDZAR.MINI.IP|152|2025-12-05 06:56:00|2025-12-05 07:27:00|169376.5|4.8|0.05312|2025-12-05|0.05307|5|0.046318|6|-0.045422|4|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 07:27:02|CS.D.ALUMINIUM.MINI.IP|94|2025-12-05 06:56:20|2025-12-05 07:26:40|2913.5|2|0.22256|2025-12-05|0.20656|4|0.051582|5|-0.154506|6|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 07:27:03|CO.D.CFI.FWM3.IP|113|2025-12-05 07:00:00|2025-12-05 07:26:50|8474.5|1.1|0.06814|2025-12-05|0.07129|7|0.035442|7|-0.076773|7|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 07:27:04|CC.D.W.UME.IP|15|2025-12-05 07:02:40|2025-12-05 07:24:40|539.9|2.9|0.08154|2025-12-05|0.11099|5|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 07:27:04|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 07:27:05|CS.D.COPPER.MINI.IP|164|2025-12-05 06:56:10|2025-12-05 07:26:50|11694.3|4.6|0.09295|2025-12-05|0.0865|4|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 07:27:06|CC.D.C.UME.IP|19|2025-12-05 06:58:20|2025-12-05 07:24:50||5.2|0.03531|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 07:27:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:08|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 06:56:10|2025-12-05 07:27:00|4228.08|15.9|0.01124|2025-12-05|0.01122|7|0.047135|6|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 07:27:09|CC.D.HO.UME.IP|132|2025-12-05 06:56:10|2025-12-05 07:26:30|23236|1|0.08547|2025-12-05|0.08611|7|0.06489|5|-0.055955|7|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 07:27:09|CC.D.HG.UME.IP|177|2025-12-05 06:56:20|2025-12-05 07:27:00|54907.1|3|0.03506|2025-12-05|0.03651|6|0.151539|5|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 07:27:10|CC.D.IRON.UME.IP|22|2025-12-05 06:56:20|2025-12-05 06:59:50|770|172.9|0.21245|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 07:27:11|CS.D.LEAD.MINI.IP|49|2025-12-05 06:56:30|2025-12-05 07:26:40|2015|1.9|0.29776|2025-12-05|0.29742|6|0.044743|1|-0.044599|5|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 07:27:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 07:27:15|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:17|CS.D.CFDSILVER.CFM.IP|185|2025-12-05 06:56:20|2025-12-05 07:27:10|5832.4|7.4|0.04544|2025-12-05|0.04462|7|0.137226|6|-0.109981|6|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 07:27:18|CC.D.NG.UME.IP|106|2025-12-05 06:56:20|2025-12-05 07:26:20|4926|2.7|0.0477|2025-12-05|0.06047|2|0.122075|6|-0.181892|6|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 07:27:19|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 07:27:19|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 07:27:20|CC.D.RB.UME.IP|140|2025-12-05 06:56:30|2025-12-05 07:27:00|18301|0.2|0.11007|2025-12-05|0.10944|5|0.054687|7|-0.060113|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 07:27:21|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 07:27:21|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:22|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 07:27:22|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:23|CC.D.LCO.UME.IP|159|2025-12-05 06:56:30|2025-12-05 07:27:10|6315.4|9.3|0.66943|2025-12-05|0.04862|2|0.0618|7|-0.041174|2|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 07:27:24|CC.D.CL.UDE.IP|165|2025-12-05 06:56:30|2025-12-05 07:27:20||8.6|0.05466|2025-12-05|0.06251|1|0.050516|7|-0.045457|7|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 07:27:24|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:25|CC.D.SM.UME.IP|38|2025-12-05 06:56:30|2025-12-05 07:25:00|31217.5|4.4|0.09782|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 07:27:25|CC.D.BO.UME.IP|94|2025-12-05 06:56:30|2025-12-05 07:27:10|5200.3|1.5|0.11048|2025-12-05|0.11531|5|0.134948|1|-0.057727|1|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 07:27:26|CC.D.S.UME.IP|34|2025-12-05 06:56:30|2025-12-05 07:27:00|1122.5|3.7|0.07547|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 07:27:27|MT.D.PA.FWM2.IP|128|2025-12-05 06:56:30|2025-12-05 07:27:20|1519|0|0.28726|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 07:27:28|MT.D.PL.FWM2.IP|179|2025-12-05 06:56:30|2025-12-05 07:27:20|1675.4|2.6|0.08956|2025-12-05|0.08954|7|0.155801|6|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 07:27:29|CS.D.ZINC.MINI.IP|92|2025-12-05 06:57:00|2025-12-05 07:27:10|3116|1.7|0.19267|2025-12-05|0.19267|7|0.080606|4|-0.057947|6|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 07:27:29|IX.D.StoxxBank.FNI3.IP|59|2025-12-05 07:01:00|2025-12-05 07:27:00|248.69|5.8|44.07959|2025-12-05|59.10673|7|0.020122|7|-0.020117|7|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 07:27:30|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 07:27:30|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 07:27:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 07:27:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:36|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:39|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:41|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 07:27:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:42|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 07:27:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:43|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 07:27:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 07:27:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 07:27:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:27:50|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 07:27:51|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 07:27:51|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 07:27:52|UA.D.AAPL.CASH.IP|51|2025-12-05 06:56:50|2025-12-05 07:27:30||0|29.41777|2025-12-05|39.07151|4|0.049948|1|-0.067645|5|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 07:27:53|SA.D.BA.CASH.IP|16|2025-12-05 06:57:50|2025-12-05 07:27:40|20163|0|68.75744|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 07:27:54|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 07:27:54|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 07:27:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 07:27:56|SD.D.KO.CASH.IP|29|2025-12-05 06:59:30|2025-12-05 07:27:40||0|20.7009|2025-12-05|50.02718|7|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 07:27:57|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 07:27:57|SH.D.XOM.CASH.IP|7|2025-12-05 07:01:10|2025-12-05 07:24:40|11720|0|57.16114|2025-12-05|0.00854|0|0.059758|6|-0.076792|5|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 07:27:58|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 07:27:59|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 07:27:59|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 07:28:00|UB.D.INTC.CASH.IP|86|2025-12-05 06:57:30|2025-12-05 07:27:50|4105|476.8|16.30569|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 07:28:01|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 07:28:02|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 07:28:02|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 07:28:03|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 07:28:04|UC.D.MSFT.CASH.IP|58|2025-12-05 06:57:10|2025-12-05 07:27:50|48198|37|50.00215|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 07:28:05|SE.D.NKE.CASH.IP|24|2025-12-05 06:57:20|2025-12-05 07:19:30|6575|0|45.87707|2025-12-05|39.18532|6|0.183066|1|-0.106318|6|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 07:28:05|SE.D.PFE.CASH.IP|3|2025-12-05 06:57:30|2025-12-05 07:09:30|2564|0|100|2025-12-05|33.39619|1|0.038986|1|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 07:28:06|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 07:28:07|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 07:28:07|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 07:28:08|SH.D.UNH.CASH.IP|24|2025-12-05 07:05:30|2025-12-05 07:27:40|33308|0|20.83571|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 07:28:09|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 07:28:10|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 07:28:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 07:28:11|SH.D.WMT.CASH.IP|17|2025-12-05 06:59:30|2025-12-05 07:27:20|11473|0|5.88697|2025-12-05|25.0196|7|0.026164|5|-0.165534|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 07:28:12|UB.D.GOOGUS.CASH.IP|84|2025-12-05 06:57:20|2025-12-05 07:28:00|31975|0|46.4365|2025-12-05|38.55052|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 07:28:13|UC.D.NFLX.CASH.IP|111|2025-12-05 06:57:10|2025-12-05 07:28:00||23.7|39.66262|2025-12-05|25.6117|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 07:28:14|UB.D.FB.CASH.IP|144|2025-12-05 06:57:20|2025-12-05 07:28:00|66390|2.7|18.07822|2025-12-05|26.28909|7|0.087615|1|-0.06161|4|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 07:28:14|UA.D.AMZN.CASH.IP|43|2025-12-05 06:57:10|2025-12-05 07:25:30|22974|21.6|41.8635|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 07:28:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:28:15|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 07:28:16|SA.D.BABA.CASH.IP|99|2025-12-05 06:57:10|2025-12-05 07:27:50|15871|34.4|25.28057|2025-12-05|16.18292|1|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 07:28:17|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 07:28:17|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 07:28:18|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 07:28:19|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 07:28:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 07:28:20|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 07:28:20|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 07:28:21|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 07:28:21|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 07:28:22|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 07:28:23|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 07:28:23|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 07:28:24|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 07:28:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 07:28:25|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 07:28:25|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 07:28:26|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 07:28:27|SC.D.F.CASH.IP|9|2025-12-05 06:59:30|2025-12-05 07:28:10||22.2|11.13646|2025-12-05|0.15244|4|0.076278|2|-0.22779|6|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 07:28:27|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 07:28:28|UB.D.GILD.CASH.IP|7|2025-12-05 07:00:00|2025-12-05 07:27:30|12262|0|71.45071|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 07:28:29|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 07:28:29|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 07:28:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 07:28:31|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 07:28:31|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 07:28:32|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 07:28:33|UC.D.MRNAUS.CASH.IP|7|2025-12-05 07:05:10|2025-12-05 07:25:50|2548|0|28.63871|2025-12-05|10.42601|6|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 07:28:33|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 07:28:34|SE.D.NIOUS.CASH.IP|23|2025-12-05 06:57:50|2025-12-05 07:24:30|510|63.7|13.32533|2025-12-05|0.29479|6|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 07:28:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 07:28:35|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 07:28:36|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 07:28:37|SE.D.PLTRUS.CASH.IP|63|2025-12-05 06:59:10|2025-12-05 07:28:10|17858|6|17.47517|2025-12-05|18.19852|7|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 07:28:37|UC.D.PYPLVUS.CASH.IP|46|2025-12-05 06:57:40|2025-12-05 07:25:00||0|63.06421|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 07:28:38|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 07:28:39|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 07:28:39|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 07:28:40|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 07:28:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:28:41|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 07:28:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 07:28:42|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 07:28:43|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 07:28:44|UD.D.TSLA.CASH.IP|153|2025-12-05 06:57:50|2025-12-05 07:28:30|45558|20.8|20.2668|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 07:28:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 07:28:45|SH.D.UBERUS.CASH.IP|67|2025-12-05 07:00:40|2025-12-05 07:27:10|9118|0|6.01942|2025-12-05|6.50486|7|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 07:28:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 07:28:46|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 07:28:47|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 07:28:48|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 07:28:49|SB.D.DIS.CASH.IP|29|2025-12-05 07:08:30|2025-12-05 07:28:40|10559|10.3|27.59633|2025-12-05|47.66596|6|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 07:28:49|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 07:28:50|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 07:28:50|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 07:28:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 07:28:52|CS.D.XRPUSD.CFD.IP|169|2025-12-05 06:59:10|2025-12-05 07:28:40|209.19|7.7|0.49314|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 07:28:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 07:28:54|CS.D.BCHUSD.CFD.IP|91|2025-12-05 06:58:00|2025-12-05 07:28:40|575.12|2.6|0.48654|2025-12-05|0.48397|1|0.165671|1|-0.292037|6|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 07:28:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 07:28:55|IR.D.ULTRA100.FWM.IP|35|2025-12-05 06:59:10|2025-12-05 07:28:50||15.1|0.01245|2025-12-05|0.03348|1|0.026814|4|-0.026807|4|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 07:28:56|IR.D.BOND100.FWM.IP|52|2025-12-05 06:59:20|2025-12-05 07:28:50||12|0.00729|2025-12-05|0.0344|1|0.027565|5|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 07:28:57|IR.D.10YEAR100.FWM.IP|85|2025-12-05 06:57:50|2025-12-05 07:28:50||36.7|0.01002|2025-12-05|0.03545|1|0.01419|7|-0.014188|5|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 07:28:57|IR.D.05YEAR100.FWM.IP|42|2025-12-05 06:59:30|2025-12-05 07:28:50||33.8|0.00305|2025-12-05|0.01827|1|0.007312|4|-0.007312|5|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 07:28:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 07:28:58|IR.D.FOAT.FWM1.IP|82|2025-12-05 06:58:10|2025-12-05 07:28:40|12084|53.8|8.5605|2025-12-05|0.04138|5|0.016551|7|-0.008276|7|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 07:28:59|IR.D.FBTP.FWM1.IP|105|2025-12-05 07:01:00|2025-12-05 07:28:40|12039|17.9|2.87478|2025-12-05|6.42238|7|0.016611|7|-0.008306|7|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 07:28:59|IR.D.FGBM.FWM1.IP|98|2025-12-05 06:59:10|2025-12-05 07:28:50||100.2|4.08724|2025-12-05|0.02574|1|0.008584|7|-0.00858|4|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 07:29:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:00|IR.D.FGBL.FWM1.IP|127|2025-12-05 06:58:10|2025-12-05 07:28:40||72.8|0.00589|2025-12-05|0.02335|2|0.015576|7|-0.007788|5|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 07:29:01|EN.D.LGO.FWM2.IP|102|2025-12-05 06:58:00|2025-12-05 07:28:40|661.9|15.5|0.13481|2025-12-05|0.1511|7|0.105884|7|-0.045496|5|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 07:29:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:02|SE.D.PANWUS.CASH.IP|20|2025-12-05 06:58:20|2025-12-05 07:27:30|19661|0|40.00178|2025-12-05|30.06932|4|0.137811|3|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 07:29:03|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 07:29:04|UA.D.BIDU.CASH.IP|119|2025-12-05 06:59:50|2025-12-05 07:28:50|12555|50.6|22.73537|2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 07:29:05|UC.D.NVDA.CASH.IP|122|2025-12-05 06:58:10|2025-12-05 07:28:50|18475|40.9|18.86036|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 07:29:05|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 07:00:50|2025-12-05 07:28:00|114.61|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 07:29:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:06|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 07:29:07|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 07:29:07|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 07:29:08|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 07:29:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 07:29:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 07:29:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 07:29:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 07:29:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 07:29:11|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 07:29:12|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 07:29:13|UC.D.RIOTUS.CASH.IP|15|2025-12-05 07:01:40|2025-12-05 07:27:50|1562|18.2|80.01281|2025-12-05|54.60089|5|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 07:29:13|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 07:29:14|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 07:29:14|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 07:29:15|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 07:29:16|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 07:29:16|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 07:29:17|CS.D.LTCUSD.CFE.IP|105|2025-12-05 06:58:20|2025-12-05 07:28:40|83.59|4|0.59887|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 07:29:18|IR.D.JGB.FWM3.IP|28|2025-12-05 06:59:50|2025-12-05 07:29:00|13397|0.4|0.02559|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 07:29:18|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:23|OP.D.SPX5.4000P.IP|30|2025-12-05 07:00:00|2025-12-05 07:23:00|5.99|0|16.63186|2025-12-05|16.46018|2|0.827815|1|-0.332779|2|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 07:29:24|OP.D.SPX2.4000P.IP|98|2025-12-05 06:59:50|2025-12-05 07:29:10|16.67|0|22.29079|2025-12-05|11.84394|0|0.238806|4|-0.179319|2|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 07:29:24|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 07:29:25|OP.D.SPX5.4250P.IP|55|2025-12-05 06:59:20|2025-12-05 07:27:10|7.58|0|13.18251|2025-12-05|13.02706|2|0.65445|2|-0.263852|5|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 07:29:26|OP.D.SPX2.4250P.IP|114|2025-12-05 06:59:20|2025-12-05 07:27:40|19.93|0|25.76358|2025-12-05|24.35339|0|0.1997|2|-0.2001|5|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 07:29:26|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 07:29:27|OP.D.SPX5.4500P.IP|95|2025-12-05 06:59:20|2025-12-05 07:29:20|9.48|0|29.3093|2025-12-05|15.90642|0|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 07:29:28|OP.D.SPX2.4500P.IP|107|2025-12-05 06:58:50|2025-12-05 07:29:10|24.11|0|9.95777|2025-12-05|9.9126|2|0.370675|1|-0.1657|6|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 07:29:29|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 07:29:29|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:30|OP.D.SPX4.4250P.IP|2|2025-12-05 07:00:10|2025-12-05 07:00:50|0.9|0|84.44444|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 07:29:30|IR.D.02YEAR100.FWM.IP|33|2025-12-05 07:00:20|2025-12-05 07:28:50||34.1|0.00581|2025-12-05|0.01917|0|0.003834|4|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 07:29:31|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:32|UB.D.HOODUS.CASH.IP|52|2025-12-05 06:59:00|2025-12-05 07:28:00|13707|7.2|26.94455|2025-12-05|29.57|7|0.17549|1|-0.152994|5|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 07:29:33|CS.D.EOSUSD.CFD.IP|14|2025-12-05 07:00:10|2025-12-05 07:18:10|18.89|3.1|1.05565|2025-12-05|1.05131|1|2.731655|4|-2.502607|5|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 07:29:34|CS.D.ADAUSD.CFE.IP|147|2025-12-05 07:00:00|2025-12-05 07:29:20|44.04|5|0.68243|2025-12-05|0.68243|7|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 07:29:35|CS.D.XLMUSD.CFD.IP|52|2025-12-05 06:58:40|2025-12-05 07:29:20|25.19|1.4|0.51623|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 07:29:35|IR.D.FGBX.FWM2.IP|120|2025-12-05 06:59:30|2025-12-05 07:29:30||9.2|30.84805|2025-12-05|46.8578|7|0.035673|0|-0.017849|7|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 07:29:36|IR.D.FGBS.FWM2.IP|43|2025-12-05 07:00:00|2025-12-05 07:29:30||119.4|4.65192|2025-12-05|38.47179|0|0.004677|0|-0.004677|7|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 07:29:37|IX.D.HSTECH.IFU.IP|185|2025-12-05 06:58:40|2025-12-05 07:29:30|5687.9|53.8|0.06052|2025-12-05|0.07041|7|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 07:29:38|IX.D.TOPIX.IFU.IP|122|2025-12-05 06:59:10|2025-12-05 07:29:30|3358.2|0|0.05956|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 07:29:39|CS.D.UNIUSD.CFE.IP|160|2025-12-05 06:59:00|2025-12-05 07:29:30|593.92|5.2|0.51705|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 07:29:41|CS.D.LNKUSD.CFE.IP|183|2025-12-05 06:58:50|2025-12-05 07:29:30|1426.69|15.7|0.44242|2025-12-05|0.4408|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 07:29:41|CS.D.DOTUSD.CFE.IP|62|2025-12-05 07:00:00|2025-12-05 07:29:30|227.57|1.6|0.52765|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 07:29:42|CS.D.DOGUSD.CFE.IP|82|2025-12-05 06:59:30|2025-12-05 07:29:20|14.71|3.9|0.54429|2025-12-05|0.54205|1|0.205198|4|-0.068493|5|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 07:29:43|CO.D.CFI.FWM1.IP|133|2025-12-05 07:00:00|2025-12-05 07:29:30||4.4|0.06436|2025-12-05|0.07316|7|0.03639|7|-0.08489|7|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 07:29:43|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:44|OP.D.SPX3.5000C.IP|130|2025-12-05 06:59:20|2025-12-05 07:29:30|1879.7|0|0.0639|2025-12-05|0.06389|6|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 07:29:45|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 07:29:45|OP.D.SPX3.5000P.IP|3|2025-12-05 07:05:50|2025-12-05 07:22:40||0|3000|2025-12-05|857.14286|1|100|6|0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 07:29:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:47|OP.D.SPX5.5000C.IP|153|2025-12-05 06:58:50|2025-12-05 07:29:40|1931.6|0|0.10362|2025-12-05|0.10362|6|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 07:29:48|OP.D.SPX5.4750P.IP|105|2025-12-05 06:59:30|2025-12-05 07:29:30|11.79|0|17.79504|2025-12-05|12.49517|0|0.3367|4|-0.337268|5|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 07:29:49|OP.D.SPX5.5000P.IP|114|2025-12-05 07:00:00|2025-12-05 07:29:40|14.78|0|13.94097|2025-12-05|15.46576|6|0.270819|7|-0.269724|5|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 07:29:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:29:51|OP.D.SPX2.4750P.IP|131|2025-12-05 07:00:00|2025-12-05 07:29:40|29.64|0|8.09632|2025-12-05|8.0434|2|0.202566|5|-0.302928|5|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 07:29:52|OP.D.SPX2.5000P.IP|136|2025-12-05 06:59:20|2025-12-05 07:29:40|37.05|0|6.4703|2025-12-05|6.42676|2|0.320342|1|-0.242131|5|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 07:29:53|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-05|6.42238|7|0.016611|7|-0.008306|7|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 07:29:53|IR.D.FBTP.FWM2.IP|6|2025-12-05 07:27:20|2025-12-05 07:29:20||7.7|0.00691|2025-12-05|22.67528|7|0.016571|7|-0.008286|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 07:29:54|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 07:29:55|IX.D.SUNNAS.IFE.IP|186|2025-12-05 06:59:00|2025-12-05 07:29:50|25668.9|0|0.11691|2025-12-05|0.1169|6|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 07:29:56|IX.D.SUNDOW.IFE.IP|179|2025-12-05 06:58:50|2025-12-05 07:29:40|47862.7|0|0.11492|2025-12-05|0.11491|6|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 07:29:57|IX.D.SUNFUN.IFE.IP|136|2025-12-05 06:59:40|2025-12-05 07:29:40|9718.9|0|0.10289|2025-12-05|0.10289|7|0.062862|1|-0.015436|6|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 07:29:58|IX.D.SUNDAX.IFMG.IP|182|2025-12-05 06:59:00|2025-12-05 07:29:50|23922.4|0|0.12543|2025-12-05|0.12541|6|0.031347|7|-0.027599|7|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 07:29:59|CS.D.AVXUSD.CFD.IP|47|2025-12-05 07:00:00|2025-12-05 07:29:20|14.38|3.5|0.48755|2025-12-05|0.48422|2|0.069979|6|-0.139373|6|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 07:30:00|UC.D.MSTR.CASH.IP|90|2025-12-05 06:59:00|2025-12-05 07:29:50|18683|21.2|31.12939|2025-12-05|17.00469|1|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 07:30:01|CS.D.SOLUSD.CFD.IP|179|2025-12-05 06:59:00|2025-12-05 07:30:00|139.94|9.6|0.5018|2025-12-05|0.50169|7|0.24364|7|-0.151756|3|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 07:30:02|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 07:30:03|CS.D.XRPUSD.CFD.IP|7|2025-12-05 07:29:00|2025-12-05 07:30:00|209.03|8|0.49264|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 07:30:04|IR.D.FGBL.FWM2.IP|98|2025-12-05 06:59:30|2025-12-05 07:29:50||34.4|18.3734|2025-12-05|44.75246|7|0.007808|7|-0.007809|7|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 07:30:04|IR.D.FGBX.FWM1.IP|99|2025-12-05 06:59:30|2025-12-05 07:29:40||22.6|10.11549|2025-12-05|11.14294|4|0.035839|0|-0.017932|7|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 07:30:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:30:05|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 07:30:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 07:30:06|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:30:07|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 07:30:07|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:30:08|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 07:30:10|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:30:11|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 07:30:11|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 07:30:12|SD.D.LLY.CASH.IP|56|2025-12-05 06:59:10|2025-12-05 07:25:30|101547|0|28.58344|2025-12-05|41.44282|6|0.049414|1|-0.229405|5|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 07:30:13|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 07:30:13|AC.D.1919HK.CASH.IP|90|2025-12-05 06:58:10|2025-12-05 07:30:10||14683.7|4.45086|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 07:30:14|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 07:30:15|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 07:30:15|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 07:30:16|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 07:30:16|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 07:30:17|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 07:30:17|UA.D.CRWDUS.CASH.IP|45|2025-12-05 06:59:20|2025-12-05 07:30:00|51608|0|8.93109|2025-12-05|18.86869|7|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 07:30:18|SB.D.CRM.CASH.IP|33|2025-12-05 07:00:00|2025-12-05 07:30:00|24895|5.2|51.54022|2025-12-05|42.44014|5|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 07:30:19|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 07:30:20|UA.D.COINUS.CASH.IP|114|2025-12-05 06:59:40|2025-12-05 07:30:10|27468|2.5|18.45535|2025-12-05|23.03345|7|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 07:30:21|SG.D.TSM.CASH.IP|81|2025-12-05 06:59:20|2025-12-05 07:30:10|29510|2.3|18.53775|2025-12-05|26.95172|7|0.112563|4|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 07:30:22|UA.D.ASML.CASH.IP|92|2025-12-05 06:59:20|2025-12-05 07:30:20|111526|0|81.55512|2025-12-05|19.35647|3|0.239922|1|-0.358997|7|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 07:30:23|UC.D.MRVL.CASH.IP|65|2025-12-05 07:00:00|2025-12-05 07:29:10|9903|28.8|9.26308|2025-12-05|19.42259|7|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 07:30:23|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 07:30:24|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 07:30:25|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 07:30:25|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 07:30:26|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 07:30:26|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 07:30:27|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 07:30:28|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 07:30:28|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 07:30:29|UA.D.AVGO.CASH.IP|111|2025-12-05 06:59:50|2025-12-05 07:30:20|38466|0.4|33.34952|2025-12-05|34.7333|1|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 07:30:30|UA.D.APPUS.CASH.IP|62|2025-12-05 06:59:40|2025-12-05 07:29:50|69272|0|32.29005|2025-12-05|28.39325|6|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 07:30:32|UC.D.MU.CASH.IP|51|2025-12-05 07:00:50|2025-12-05 07:30:30|22860|9.8|29.42223|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 07:30:32|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 07:30:33|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 07:30:33|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 07:30:34|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 07:30:34|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 07:30:35|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 07:30:36|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 07:30:36|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 07:30:37|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 07:30:37|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 07:30:38|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:30:38|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 07:30:39|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 07:30:39|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 07:30:40|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 07:30:40|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 07:30:41|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 07:30:42|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 07:30:42|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 07:30:43|AC.D.1810HK.CASH.IP|186|2025-12-05 06:59:50|2025-12-05 07:30:40|4305|66659|1.16534|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 07:30:44|AC.D.700HK.CASH.IP|166|2025-12-05 06:59:30|2025-12-05 07:30:40||3404|0.61574|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 07:30:44|MT.D.PA.FWM1.IP|124|2025-12-05 06:59:40|2025-12-05 07:30:10|1501.25|0.4|0.13471|2025-12-05|0.13401|2|0.18367|6|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 07:30:45|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:05|IX.D.SPTRD.IED.IP|171|2025-12-05 07:26:10|2025-12-05 07:56:50|6872.57|16.8|0.00899|2025-12-05|0.01019|2|0.018949|0|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 07:57:06|IX.D.RUSSELL.IED.IP|137|2025-12-05 07:26:10|2025-12-05 07:57:00|2533.1|1.8|0.01141|2025-12-05|0.01184|1|0.015802|0|-0.023689|0|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 07:57:08|IX.D.DOW.IDE.IP|173|2025-12-05 07:26:10|2025-12-05 07:57:00|47883.3|2|0.00743|2025-12-05|0.00752|7|0.021518|0|-0.019199|2|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 07:57:09|IX.D.FANG.IFM.IP|185|2025-12-05 07:26:10|2025-12-05 07:57:00|16602.3|0|0.03012|2025-12-05|0.01817|0|0.028404|0|-0.021734|1|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 07:57:09|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:10|IX.D.ASX.IFD.IP|36|2025-12-05 07:26:50|2025-12-05 07:57:10|8624.4|2.7|0.03285|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 07:57:11|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:12|IX.D.CAC.IFM.IP|158|2025-12-05 07:26:10|2025-12-05 07:57:10|8155|2.1|0.02436|2025-12-05|0.02461|7|0.055231|7|-0.052711|7|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 07:57:13|IX.D.XINHUA.IFM.IP|181|2025-12-05 07:26:10|2025-12-05 07:57:00|15190.1|24.5|0.04873|2025-12-05|0.06568|6|0.105977|1|-0.085262|6|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 07:57:13|IX.D.HSCHIN.IFU.IP|182|2025-12-05 07:26:10|2025-12-05 07:57:00|9190.2|36.2|0.05915|2025-12-05|0.06523|7|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 07:57:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:15|IX.D.EMGMKT.IFE.IP|128|2025-12-05 07:26:20|2025-12-05 07:57:10|1388.2|3.9|0.08212|2025-12-05|0.14396|7|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 07:57:15|IX.D.STXE.IFM.IP|99|2025-12-05 07:26:30|2025-12-05 07:57:10|5732.95|46.4|0.0111|2025-12-05|0.02616|7|0.034889|7|-0.017485|0|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 07:57:16|IX.D.FTSE.CFD.IP|151|2025-12-05 07:26:20|2025-12-05 07:56:50|9724.2|2.6|0.01934|2025-12-05|0.02057|7|0.02057|6|-0.01543|6|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 07:57:17|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 07:57:18|IX.D.DAX.IDE.IP|184|2025-12-05 07:26:20|2025-12-05 07:57:10|23935.5|2.1|0.0117|2025-12-05|0.0117|7|0.033435|7|-0.027151|7|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 07:57:19|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 07:57:19|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-05|2.36326|7|0||0||2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 07:57:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:21|IX.D.HANGSENG.IFU.IP|187|2025-12-05 07:26:20|2025-12-05 07:57:20||30.7|0.01906|2025-12-05|0.01915|7|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 07:57:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:22|IX.D.MIB.IFM.IP|98|2025-12-05 07:26:50|2025-12-05 07:57:10|43581.8|0.9|0.04542|2025-12-05|0.04589|7|0.051648|7|-0.033809|0|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 07:57:24|IX.D.NIKKEI.IFD.IP|158|2025-12-05 07:26:20|2025-12-05 07:57:20|50471.5|1.3|0.0137|2025-12-05|0.01388|6|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 07:57:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:25|IX.D.AEX.IFM.IP|58|2025-12-05 07:27:30|2025-12-05 07:56:20|948.34|0.9|0.02836|2025-12-05|0.03164|7|0.052796|7|-0.031654|7|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 07:57:25|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 07:57:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:27|IX.D.SINGAPORE.IFM.IP|72|2025-12-05 07:26:20|2025-12-05 07:57:10||6.9|2.78957|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 07:57:28|IX.D.SAF.IFMMX.IP|149|2025-12-05 07:26:30|2025-12-05 07:57:20|104152|3.2|4.72489|2025-12-05|0.09679|2|0.089462|7|-0.115346|7|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 07:57:29|IX.D.IBEX.IFM.IP|62|2025-12-05 07:26:20|2025-12-05 07:57:20|16789.8|1.2|0.02834|2025-12-05|0.03103|7|0.098456|7|-0.032771|7|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 07:57:29|IX.D.OMX.IFM.IP|60|2025-12-05 07:27:10|2025-12-05 07:57:20|2819.23|1.3|0.04819|2025-12-05|0.05217|7|0.028415|7|-0.035468|7|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 07:57:31|IX.D.SMI.IFM.IP|84|2025-12-05 07:27:10|2025-12-05 07:57:20|12889.9|2.5|0.01552|2025-12-05|0.01552|7|0.054331|7|-0.050355|7|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 07:57:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:32|CC.D.VSTOXX.UNC.IP|2|2025-12-05 07:15:30|2025-12-05 07:38:50||1.5|0|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 07:57:33|CC.D.VIX.UME.IP|10|2025-12-05 07:25:50|2025-12-05 07:55:40||7.9|0.08616|2025-12-05|0.85993|0|0.161812|6|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 07:57:33|IR.D.FGBM.FWM2.IP|80|2025-12-05 07:27:10|2025-12-05 07:57:30|11746|62.3|35.00234|2025-12-05|50.01383|0|0.01702|7|-0.008511|7|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 07:57:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:37|IR.D.FOAT.FWM2.IP|105|2025-12-05 07:27:40|2025-12-05 07:57:30|12175|15.5|21.92087|2025-12-05|20.03449|5|0.016427|7|-0.016419|7|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 07:57:37|IR.D.FBTP.FWM2.IP|132|2025-12-05 07:29:50|2025-12-05 07:57:30||17.6|27.28673|2025-12-05|37.2375|7|0.016571|7|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 07:57:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:57:39|CC.D.DX.UME.IP|120|2025-12-05 07:26:40|2025-12-05 07:57:30||0.9|0.04568|2025-12-05|0.05067|3|0.009135|7|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 07:57:40|CS.D.BITCOIN.CDE.IP|184|2025-12-05 07:26:40|2025-12-05 07:57:30|92197|15.2|0.04982|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 07:57:41|CS.D.ETHUSD.CFE.IP|182|2025-12-05 07:26:50|2025-12-05 07:57:30|3172.8|13.7|0.04407|2025-12-05|0.04407|3|0.218299|2|-0.114595|0|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 07:57:43|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 07:26:50|2025-12-05 07:57:40|20767.59|7.7|0.38484|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 07:57:43|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 07:57:44|CS.D.USDINR.MINI.IP|125|2025-12-05 07:26:50|2025-12-05 07:57:10|9015|3.4|0.2001|2025-12-05|0.20934|6|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 07:57:45|CS.D.USDTWD.MINI.IP|97|2025-12-05 07:27:10|2025-12-05 07:57:40|31187.1|2.4|1.09789|2025-12-05|0.06403|3|0.080229|6|-0.140046|6|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 07:57:46|CS.D.EURGBP.MINI.IP|176|2025-12-05 07:26:50|2025-12-05 07:57:40|8734.1|4.4|0.0112|2025-12-05|0.01145|6|0.014887|7|-0.010305|7|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 07:57:47|CS.D.EURUSD.CEDM.IP|179|2025-12-05 07:26:50|2025-12-05 07:57:40|11662.5|5.4|0.56447|2025-12-05|0.00564|1|0.017998|7|-0.008581|2|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 07:57:48|CS.D.GBPUSD.MINI.IP|178|2025-12-05 07:26:50|2025-12-05 07:57:40|13351.7|4.8|0.00674|2025-12-05|0.00687|7|0.013512|0|-0.017971|7|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 07:57:50|CS.D.NZDUSD.MINI.IP|162|2025-12-05 07:26:50|2025-12-05 07:57:40|5773.6|2.9|0.03142|2025-12-05|0.03168|7|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 07:57:51|CS.D.USDCAD.MINI.IP|132|2025-12-05 07:26:50|2025-12-05 07:57:40|13946.5|2.3|0.0095|2025-12-05|0.00973|7|0.012905|5|-0.012194|7|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 07:57:52|CS.D.USDCHF.MINI.IP|161|2025-12-05 07:26:50|2025-12-05 07:57:40|8027.2|4|0.0187|2025-12-05|0.01869|7|0.012469|7|-0.017433|5|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 07:57:53|CS.D.USDCNH.MINI.IP|183|2025-12-05 07:27:00|2025-12-05 07:57:50|70660.8|6.9|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 07:57:54|CS.D.USDDKK.MINI.IP|186|2025-12-05 07:27:00|2025-12-05 07:57:50|64033.2|9.2|0.02348|2025-12-05|0.02352|7|0.009523|6|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 07:57:55|CS.D.USDHUF.MINI.IP|186|2025-12-05 07:27:00|2025-12-05 07:57:50|32782.3|9.7|0.0684|2025-12-05|0.08468|7|0.091454|0|-0.072235|7|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 07:57:57|CS.D.USDJPY.MINI.IP|185|2025-12-05 07:27:00|2025-12-05 07:57:50|15463.1|13.5|0.00526|2025-12-05|0.00548|7|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 07:57:58|CS.D.USDKRW.MINI.IP|92|2025-12-05 07:26:50|2025-12-05 07:57:50|146758|2.4|0.0682|2025-12-05|0.06799|3|0.048688|0|-0.080161|6|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 07:57:59|CS.D.USDMXN.MINI.IP|161|2025-12-05 07:26:50|2025-12-05 07:57:50|182089.7|4.2|0.03238|2025-12-05|0.03474|7|0.019769|6|-0.023607|5|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 07:58:00|CS.D.USDNOK.MINI.IP|187|2025-12-05 07:27:00|2025-12-05 07:58:00|100986.1|15.5|0.03498|2025-12-05|0.04048|7|0.023006|7|-0.030284|4|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 07:58:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:02|CS.D.USDSEK.MINI.IP|186|2025-12-05 07:27:00|2025-12-05 07:58:00|94128.8|8.3|0.03187|2025-12-05|0.02967|7|0.04367|3|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 07:58:03|CS.D.USDSGD.MINI.IP|180|2025-12-05 07:27:10|2025-12-05 07:58:00|12949.2|5.2|0.01342|2025-12-05|0.01239|5|0.009261|4|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 07:58:04|CS.D.USDZAR.MINI.IP|162|2025-12-05 07:27:10|2025-12-05 07:57:50|169353.7|5|0.05314|2025-12-05|0.05307|5|0.046318|6|-0.053196|7|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 07:58:05|CS.D.ALUMINIUM.MINI.IP|80|2025-12-05 07:27:10|2025-12-05 07:58:00|2914.3|1.8|0.20594|2025-12-05|0.20656|4|0.058383|7|-0.154506|6|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 07:58:06|CO.D.CFI.FWM3.IP|136|2025-12-05 07:27:00|2025-12-05 07:58:00|8458|0.8|0.06831|2025-12-05|0.07109|7|0.059105|7|-0.076773|7|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 07:58:06|CC.D.W.UME.IP|28|2025-12-05 07:28:50|2025-12-05 07:58:00|539.5|9.4|0.08337|2025-12-05|0.11099|5|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 07:58:07|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 07:58:08|CS.D.COPPER.MINI.IP|158|2025-12-05 07:27:00|2025-12-05 07:58:00|11682.1|4|0.08672|2025-12-05|0.0865|4|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 07:58:09|CC.D.C.UME.IP|29|2025-12-05 07:32:00|2025-12-05 07:57:50|447|34.6|0.07403|2025-12-05|0.13415|1|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 07:58:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:10|CS.D.CFEGOLD.CDE.IP|187|2025-12-05 07:27:10|2025-12-05 07:58:10|4224.63|17.7|0.01143|2025-12-05|0.01125|2|0.047135|6|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 07:58:11|CC.D.HO.UME.IP|157|2025-12-05 07:27:10|2025-12-05 07:58:00|23205|1.8|0.0856|2025-12-05|0.08613|7|0.090513|7|-0.116269|7|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 07:58:12|CC.D.HG.UME.IP|172|2025-12-05 07:27:10|2025-12-05 07:58:00|54769.6|2.4|0.03545|2025-12-05|0.03651|6|0.151539|5|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 07:58:12|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 07:58:13|CS.D.LEAD.MINI.IP|28|2025-12-05 07:30:10|2025-12-05 07:58:00|2013.1|1.7|0.29795|2025-12-05|0.29742|6|0.044743|1|-0.044701|7|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 07:58:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 07:58:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:26|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 07:27:20|2025-12-05 07:58:20|5823.5|7.6|0.03945|2025-12-05|0.04186|7|0.137226|6|-0.109981|6|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 07:58:26|CC.D.NG.UME.IP|103|2025-12-05 07:27:40|2025-12-05 07:58:10|4923|2.3|0.04435|2025-12-05|0.06047|2|0.122075|6|-0.181892|6|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 07:58:27|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 07:58:27|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 07:58:28|CC.D.RB.UME.IP|154|2025-12-05 07:27:20|2025-12-05 07:58:20|18291|0.7|0.10863|2025-12-05|0.10944|5|0.065667|7|-0.098425|7|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 07:58:29|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 07:58:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:30|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 07:58:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:32|CC.D.LCO.UME.IP|179|2025-12-05 07:27:30|2025-12-05 07:58:30|6305.4|23|0.04293|2025-12-05|0.04862|2|0.093602|7|-0.218489|7|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 07:58:33|CC.D.CL.UDE.IP|180|2025-12-05 07:27:30|2025-12-05 07:58:30||16.7|0.05039|2025-12-05|0.06251|1|0.089338|7|-0.196887|7|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 07:58:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:34|CC.D.SM.UME.IP|49|2025-12-05 07:27:40|2025-12-05 07:58:30|31216.3|1.3|0.10721|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 07:58:34|CC.D.BO.UME.IP|95|2025-12-05 07:27:20|2025-12-05 07:58:00|5199.7|1.9|0.11171|2025-12-05|0.11531|5|0.134948|1|-0.073005|7|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 07:58:35|CC.D.S.UME.IP|46|2025-12-05 07:28:40|2025-12-05 07:56:50|1122.5|2.4|0.08132|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 07:58:36|MT.D.PA.FWM2.IP|123|2025-12-05 07:27:30|2025-12-05 07:58:30|1515.75|0|0.2847|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 07:58:36|MT.D.PL.FWM2.IP|180|2025-12-05 07:27:30|2025-12-05 07:58:20|1671.9|1.2|0.08921|2025-12-05|0.08963|7|0.155801|6|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 07:58:37|CS.D.ZINC.MINI.IP|62|2025-12-05 07:28:00|2025-12-05 07:58:30|3109.9|1.7|0.1928|2025-12-05|0.19273|7|0.080606|4|-0.057947|6|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 07:58:38|IX.D.StoxxBank.FNI3.IP|105|2025-12-05 07:27:30|2025-12-05 07:58:30|249.44|23.9|14.30265|2025-12-05|39.07118|7|0.020122|7|-0.040082|7|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 07:58:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 07:58:39|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 07:58:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 07:58:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:45|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:47|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:50|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 07:58:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:51|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 07:58:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:53|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 07:58:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 07:58:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 07:58:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:58:59|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 07:59:00|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 07:59:01|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 07:59:01|UA.D.AAPL.CASH.IP|39|2025-12-05 07:28:00|2025-12-05 07:55:50||0|15.38927|2025-12-05|39.07151|4|0.049948|1|-0.067645|5|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 07:59:02|SA.D.BA.CASH.IP|14|2025-12-05 07:29:10|2025-12-05 07:50:40|20163|0|42.87663|2025-12-05|50.1556|1|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 07:59:03|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 07:59:04|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 07:59:04|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 07:59:05|SD.D.KO.CASH.IP|23|2025-12-05 07:29:10|2025-12-05 07:58:50|7046|0|21.74653|2025-12-05|50.02269|7|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 07:59:06|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 07:59:06|SH.D.XOM.CASH.IP|7|2025-12-05 07:30:00|2025-12-05 07:58:30|11725|0|71.45903|2025-12-05|0.00854|0|0.059758|6|-0.076792|5|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 07:59:07|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 07:59:08|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 07:59:08|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 07:59:09|UB.D.INTC.CASH.IP|94|2025-12-05 07:28:00|2025-12-05 07:59:00|4108|217.8|30.87283|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 07:59:10|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 07:59:11|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 07:59:11|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 07:59:12|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 07:59:13|UC.D.MSFT.CASH.IP|52|2025-12-05 07:28:10|2025-12-05 07:59:00|48187|5.6|63.4627|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 07:59:13|SE.D.NKE.CASH.IP|20|2025-12-05 07:29:50|2025-12-05 07:58:40||0|20.00608|2025-12-05|36.41894|6|0.183066|1|-0.106318|6|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 07:59:14|SE.D.PFE.CASH.IP|2|2025-12-05 07:12:50|2025-12-05 07:44:20||150|0|2025-12-05|33.39619|1|0.038986|1|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 07:59:15|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 07:59:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 07:59:16|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 07:59:17|SH.D.UNH.CASH.IP|32|2025-12-05 07:28:10|2025-12-05 07:56:00||4.8|46.87941|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 07:59:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 07:59:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 07:59:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 07:59:19|SH.D.WMT.CASH.IP|14|2025-12-05 07:33:20|2025-12-05 07:58:20||0|42.85901|2025-12-05|33.35366|3|0.026164|5|-0.165534|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 07:59:20|UB.D.GOOGUS.CASH.IP|96|2025-12-05 07:28:10|2025-12-05 07:57:40|31976|3.3|54.17217|2025-12-05|38.55052|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 07:59:21|UC.D.NFLX.CASH.IP|145|2025-12-05 07:28:20|2025-12-05 07:59:10|10224|28.7|40.03967|2025-12-05|25.6117|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 07:59:22|UB.D.FB.CASH.IP|115|2025-12-05 07:28:10|2025-12-05 07:59:20|66370|5.3|35.66264|2025-12-05|32.88181|1|0.087615|1|-0.078284|7|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 07:59:23|UA.D.AMZN.CASH.IP|41|2025-12-05 07:29:50|2025-12-05 07:59:10|22973|6.3|41.46649|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 07:59:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:59:24|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 07:59:25|SA.D.BABA.CASH.IP|131|2025-12-05 07:28:10|2025-12-05 07:59:20||21.4|25.97676|2025-12-05|16.18292|1|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 07:59:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 07:59:26|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 07:59:26|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 07:59:27|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 07:59:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 07:59:28|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 07:59:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 07:59:29|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 07:59:29|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 07:59:30|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 07:59:31|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 07:59:31|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 07:59:32|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 07:59:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 07:59:33|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 07:59:33|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 07:59:34|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 07:59:35|SC.D.F.CASH.IP|10|2025-12-05 07:38:10|2025-12-05 07:45:20||0|50.02283|2025-12-05|0.15244|4|0.076278|2|-0.22779|6|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 07:59:35|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 07:59:36|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 07:59:36|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 07:59:37|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 07:59:38|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 07:59:38|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 07:59:39|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 07:59:39|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 07:59:40|UC.D.MRNAUS.CASH.IP|17|2025-12-05 07:33:00|2025-12-05 07:53:40|2548|58.8|29.48109|2025-12-05|25.03922|3|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 07:59:41|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 07:59:42|SE.D.NIOUS.CASH.IP|24|2025-12-05 07:26:30|2025-12-05 07:59:40|508|478.3|29.33045|2025-12-05|0.19627|6|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 07:59:42|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 07:59:43|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 07:59:43|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 07:59:44|SE.D.PLTRUS.CASH.IP|72|2025-12-05 07:29:50|2025-12-05 07:59:40|17865|1.4|16.68354|2025-12-05|23.586|1|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 07:59:45|UC.D.PYPLVUS.CASH.IP|9|2025-12-05 07:34:20|2025-12-05 07:57:00|6186|0|66.66667|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 07:59:45|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 07:59:46|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 07:59:47|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 07:59:47|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 07:59:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 07:59:48|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 07:59:49|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 07:59:50|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 07:59:51|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 07:59:52|UD.D.TSLA.CASH.IP|175|2025-12-05 07:28:40|2025-12-05 07:59:50||91.5|9.72272|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 07:59:52|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 07:59:53|SH.D.UBERUS.CASH.IP|13|2025-12-05 07:29:20|2025-12-05 07:57:20|9118|0|46.19012|2025-12-05|16.70322|6|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 07:59:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 07:59:54|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 07:59:55|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 07:59:55|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 07:59:56|SB.D.DIS.CASH.IP|86|2025-12-05 07:30:30|2025-12-05 07:59:40|10561|1.3|52.35068|2025-12-05|47.66596|6|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 07:59:57|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 07:59:57|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 07:59:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 07:59:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 08:00:00|CS.D.XRPUSD.CFD.IP|170|2025-12-05 07:30:10|2025-12-05 07:59:40|208.87|7.2|0.49324|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 08:00:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 08:00:03|CS.D.BCHUSD.CFD.IP|72|2025-12-05 07:29:10|2025-12-05 08:00:00|574.26|1.9|0.48738|2025-12-05|0.48397|1|0.165671|1|-0.292037|6|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 08:00:03|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 08:00:04|IR.D.ULTRA100.FWM.IP|57|2025-12-05 07:29:00|2025-12-05 08:00:00|11921.4|20|0.01707|2025-12-05|0.03348|1|0.026814|4|-0.026835|7|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 08:00:05|IR.D.BOND100.FWM.IP|43|2025-12-05 07:29:50|2025-12-05 08:00:00|11605.8|45.7|0.00721|2025-12-05|0.0344|1|0.027565|5|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 08:00:05|IR.D.10YEAR100.FWM.IP|187|2025-12-05 07:29:00|2025-12-05 08:00:00|11275.3|32.9|0.00341|2025-12-05|0.03545|1|0.01419|7|-0.014188|5|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 08:00:06|IR.D.05YEAR100.FWM.IP|107|2025-12-05 07:29:00|2025-12-05 08:00:00||24.9|0.00154|2025-12-05|0.01827|1|0.007313|7|-0.007312|7|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 08:00:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 08:00:07|IR.D.FOAT.FWM1.IP|121|2025-12-05 07:28:50|2025-12-05 08:00:00|12080|50.3|0.84136|2025-12-05|0.04138|5|0.016558|7|-0.008279|7|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 08:00:08|IR.D.FBTP.FWM1.IP|121|2025-12-05 07:29:50|2025-12-05 08:00:00|12033|53.1|4.15057|2025-12-05|0.04155|8|0.016624|7|-0.008311|7|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 08:00:09|IR.D.FGBM.FWM1.IP|137|2025-12-05 07:29:00|2025-12-05 08:00:00||102.6|0.00207|2025-12-05|0.02574|1|0.008586|7|-0.00858|4|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 08:00:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:10|IR.D.FGBL.FWM1.IP|156|2025-12-05 07:29:00|2025-12-05 08:00:00|12830|152.4|0.00554|2025-12-05|0.02335|2|0.015576|7|-0.007794|7|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 08:00:11|EN.D.LGO.FWM2.IP|106|2025-12-05 07:29:20|2025-12-05 08:00:10|661.9|10.5|0.1298|2025-12-05|0.15111|8|0.105884|7|-0.090717|7|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 08:00:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:12|SE.D.PANWUS.CASH.IP|15|2025-12-05 07:29:00|2025-12-05 08:00:00||0|33.33435|2025-12-05|30.06932|4|0.137811|3|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 08:00:13|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 08:00:14|UA.D.BIDU.CASH.IP|109|2025-12-05 07:29:10|2025-12-05 08:00:00||12.7|26.65545|2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 08:00:15|UC.D.NVDA.CASH.IP|153|2025-12-05 07:29:10|2025-12-05 08:00:10|18467|43|6.54564|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 08:00:15|EZ.D.ROBINGREY.Month2.IP|6|2025-12-05 07:33:00|2025-12-05 07:58:50|114.86|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 08:00:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 08:00:17|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 08:00:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 08:00:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 08:00:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 08:00:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 08:00:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 08:00:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 08:00:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 08:00:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 08:00:22|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 08:00:23|UC.D.RIOTUS.CASH.IP|3|2025-12-05 07:29:20|2025-12-05 07:36:00|1561|0|100|2025-12-05|54.60089|5|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 08:00:24|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 08:00:25|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 08:00:25|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 08:00:26|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 08:00:27|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 08:00:27|KA.D.IWVLLN.CASH.IP|3|2025-12-05 08:00:00|2025-12-05 08:00:20|5830|13|66.70666|2025-12-05|66.70666|8|0||-0.171116|8|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 08:00:28|CS.D.LTCUSD.CFE.IP|116|2025-12-05 07:29:20|2025-12-05 08:00:10|83.38|3.2|0.59923|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 08:00:29|IR.D.JGB.FWM3.IP|39|2025-12-05 07:29:20|2025-12-05 08:00:00|13396|3.1|0.02297|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 08:00:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:34|OP.D.SPX5.4000P.IP|45|2025-12-05 07:32:20|2025-12-05 08:00:30|5.95|0|16.78938|2025-12-05|16.46018|2|0.827815|1|-0.833333|7|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 08:00:35|OP.D.SPX2.4000P.IP|107|2025-12-05 07:29:30|2025-12-05 08:00:30|16.67|0|31.82524|2025-12-05|10.52316|8|0.240674|7|-0.29994|7|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 08:00:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 08:00:36|OP.D.SPX5.4250P.IP|54|2025-12-05 07:29:20|2025-12-05 08:00:20|7.55|0|13.23671|2025-12-05|13.02706|2|0.65445|2|-0.658762|7|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 08:00:37|OP.D.SPX2.4250P.IP|100|2025-12-05 07:29:30|2025-12-05 08:00:30|19.94|0|18.58162|2025-12-05|10.53292|8|0.1997|2|-0.2001|5|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 08:00:38|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 08:00:39|OP.D.SPX5.4500P.IP|64|2025-12-05 07:29:30|2025-12-05 08:00:30|9.49|0|10.54488|2025-12-05|10.53186|8|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 08:00:40|OP.D.SPX2.4500P.IP|101|2025-12-05 07:29:30|2025-12-05 08:00:30|24.03|0|9.98971|2025-12-05|9.9126|2|0.370675|1|-0.166459|7|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 08:00:40|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 08:00:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:41|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 08:00:41|IR.D.02YEAR100.FWM.IP|98|2025-12-05 07:30:20|2025-12-05 08:00:20||15.9|0.00098|2025-12-05|0.01917|0|0.003834|4|-0.003834|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 08:00:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:44|UB.D.HOODUS.CASH.IP|59|2025-12-05 07:32:50|2025-12-05 08:00:40|13741|11.6|15.27869|2025-12-05|0.02183|8|0.17549|1|-0.152994|5|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 08:00:44|CS.D.EOSUSD.CFD.IP|9|2025-12-05 07:38:00|2025-12-05 08:00:30|18.9|3.3|1.05644|2025-12-05|1.05131|1|2.731655|4|-2.502607|5|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 08:00:45|CS.D.ADAUSD.CFE.IP|143|2025-12-05 07:29:40|2025-12-05 08:00:30|43.99|5.5|0.68234|2025-12-05|0.68186|8|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 08:00:46|CS.D.XLMUSD.CFD.IP|47|2025-12-05 07:29:50|2025-12-05 08:00:40|25.17|2.1|0.51635|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 08:00:47|IR.D.FGBX.FWM2.IP|125|2025-12-05 07:30:00|2025-12-05 08:00:40||27.2|26.41472|2025-12-05|0.03574|8|0.035743|7|-0.035705|7|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 08:00:48|IR.D.FGBS.FWM2.IP|42|2025-12-05 07:30:40|2025-12-05 08:00:30||132.6|0.00078|2025-12-05|33.34425|7|0.004678|7|-0.004677|7|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 08:00:49|IX.D.HSTECH.IFU.IP|185|2025-12-05 07:29:40|2025-12-05 08:00:40|5657.9|57.5|0.05721|2025-12-05|0.07048|7|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 08:00:50|IX.D.TOPIX.IFU.IP|129|2025-12-05 07:29:50|2025-12-05 08:00:40|3356.9|1|0.05864|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 08:00:51|CS.D.UNIUSD.CFE.IP|154|2025-12-05 07:29:40|2025-12-05 08:00:30|594.32|4.8|0.51714|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 08:00:52|CS.D.LNKUSD.CFE.IP|177|2025-12-05 07:29:40|2025-12-05 08:00:50|1422.08|12.3|0.44285|2025-12-05|0.4408|2|0.28277|0|-0.13909|2|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 08:00:53|CS.D.DOTUSD.CFE.IP|45|2025-12-05 07:29:50|2025-12-05 08:00:00|227.55|2.2|0.52818|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 08:00:54|CS.D.DOGUSD.CFE.IP|64|2025-12-05 07:29:50|2025-12-05 08:00:20|14.7|3.5|0.5442|2025-12-05|0.54205|1|0.205198|4|-0.068493|5|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 08:00:55|CO.D.CFI.FWM1.IP|145|2025-12-05 07:29:50|2025-12-05 08:00:50|8240|3.1|0.06831|2025-12-05|0.07281|8|0.06676|7|-0.08489|7|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 08:00:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:56|OP.D.SPX3.5000C.IP|124|2025-12-05 07:29:40|2025-12-05 08:00:40|1878.2|0|0.06387|2025-12-05|0.06388|7|0.079863|0|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 08:00:57|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 08:00:57|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-05|857.14286|1|100|6|0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 08:00:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:00:59|OP.D.SPX5.5000C.IP|151|2025-12-05 07:29:50|2025-12-05 08:00:50|1930.15|0|0.10359|2025-12-05|0.10361|7|0.075066|0|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 08:01:00|OP.D.SPX5.4750P.IP|108|2025-12-05 07:29:40|2025-12-05 08:00:40|11.75|0|25.19962|2025-12-05|10.50842|8|0.3367|4|-0.337268|5|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 08:01:01|OP.D.SPX5.5000P.IP|118|2025-12-05 07:29:50|2025-12-05 08:00:50|14.78|0|17.97503|2025-12-05|10.52868|8|0.270819|7|-0.269724|5|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 08:01:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:01:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:01:03|OP.D.SPX2.4750P.IP|123|2025-12-05 07:29:50|2025-12-05 08:01:00|29.6|0|8.11193|2025-12-05|8.0434|2|0.202566|5|-0.302928|5|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 08:01:04|OP.D.SPX2.5000P.IP|124|2025-12-05 07:29:50|2025-12-05 08:01:00|37.07|0|6.48205|2025-12-05|6.42676|2|0.320342|1|-0.242131|5|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 08:01:05|IR.D.FBTP.FWM1.IP|6|2025-12-05 08:00:10|2025-12-05 08:01:00|12030|64.8|0.03463|2025-12-05|0.04156|8|0.016624|7|-0.008311|7|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 08:01:05|IR.D.FBTP.FWM2.IP|18|2025-12-05 07:57:40|2025-12-05 08:01:00|12060|7.3|5.57766|2025-12-05|0.04284|8|0.016571|7|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 08:01:06|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 08:01:07|IX.D.SUNNAS.IFE.IP|187|2025-12-05 07:30:00|2025-12-05 08:01:00|25668.2|0|0.11688|2025-12-05|0.11687|8|0.041422|0|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 08:01:09|IX.D.SUNDOW.IFE.IP|177|2025-12-05 07:29:50|2025-12-05 08:01:00|47851.9|0|0.11492|2025-12-05|0.11491|6|0.021529|0|-0.018375|2|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 08:01:10|IX.D.SUNFUN.IFE.IP|151|2025-12-05 07:29:50|2025-12-05 08:01:00|9711.3|0|0.10289|2025-12-05|0.10289|7|0.062862|1|-0.044232|7|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 08:01:11|IX.D.SUNDAX.IFMG.IP|186|2025-12-05 07:30:00|2025-12-05 08:01:10|23912.2|0|0.12542|2025-12-05|0.12541|6|0.031781|7|-0.043052|8|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 08:01:12|CS.D.AVXUSD.CFD.IP|59|2025-12-05 07:31:10|2025-12-05 08:01:00|14.32|3.7|0.48768|2025-12-05|0.48422|2|0.069979|6|-0.139373|6|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 08:01:13|UC.D.MSTR.CASH.IP|117|2025-12-05 07:30:00|2025-12-05 08:01:10|18651|17.6|23.10152|2025-12-05|14.34391|8|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 08:01:14|CS.D.SOLUSD.CFD.IP|176|2025-12-05 07:30:10|2025-12-05 08:01:10|139.13|9.5|0.50179|2025-12-05|0.50171|7|0.24364|7|-0.151756|3|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 08:01:15|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 08:01:16|CS.D.XRPUSD.CFD.IP|7|2025-12-05 08:00:00|2025-12-05 08:01:10|208.71|5.1|0.49343|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 08:01:17|IR.D.FGBL.FWM2.IP|116|2025-12-05 07:30:10|2025-12-05 08:01:10|12798|70.4|29.3187|2025-12-05|14.30804|8|0.007814|8|-0.007813|7|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 08:01:17|IR.D.FGBX.FWM1.IP|119|2025-12-05 07:30:10|2025-12-05 08:01:10|11137|43.1|9.25953|2025-12-05|11.14294|4|0.035839|0|-0.017952|7|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 08:01:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:01:19|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 08:01:19|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 08:01:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:01:21|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 08:01:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:01:22|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 08:01:24|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:01:25|KA.D.SHELLN.CASH.IP|7|2025-12-05 08:00:20|2025-12-05 08:01:20|2783|472.1|0.05907|2025-12-05|0.05907|8|0.378788|8|-0.018038|8|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 08:01:25|EC.D.URWFP.CASH.IP|6|2025-12-05 08:00:10|2025-12-05 08:01:20|9023|13.7|0.20138|2025-12-05|0.24165|8|0.02218|8|-0.055408|8|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 08:01:26|SD.D.LLY.CASH.IP|125|2025-12-05 07:32:40|2025-12-05 08:01:20|101512|0|32.02444|2025-12-05|0.0964|8|0.049414|1|-0.229405|5|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 08:01:27|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 08:01:27|AC.D.1919HK.CASH.IP|135|2025-12-05 07:30:20|2025-12-05 07:59:40||8837|5.93126|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 08:01:28|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 08:01:29|EJ.D.SQNSW.CASH.IP|1|2025-12-05 08:01:20|2025-12-05 08:01:20|46220|1|0.73561|2025-12-05|0.73561|8|0||0||2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 08:01:29|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 08:01:30|KA.D.IGG.CASH.IP|6|2025-12-05 08:00:20|2025-12-05 08:01:20|1155|125.7|0.53369|2025-12-05|0.53369|8|0.4329|8|-0.258844|8|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 08:01:30|KA.D.WISELN.CASH.IP|9|2025-12-05 08:00:00|2025-12-05 08:01:30|863.5|164.4|0.38413|2025-12-05|0.38413|8|1.124253|8|-0.34622|8|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 08:01:31|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 08:01:32|UA.D.CRWDUS.CASH.IP|32|2025-12-05 07:31:50|2025-12-05 08:00:00|51606|0|18.77524|2025-12-05|0.06782|8|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 08:01:33|SB.D.CRM.CASH.IP|16|2025-12-05 07:31:00|2025-12-05 07:54:30||0|37.50502|2025-12-05|42.44014|5|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 08:01:33|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 08:01:34|UA.D.COINUS.CASH.IP|111|2025-12-05 07:30:20|2025-12-05 08:01:20|27480|7|24.36002|2025-12-05|0.04263|8|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 08:01:35|SG.D.TSM.CASH.IP|91|2025-12-05 07:30:20|2025-12-05 08:01:30|29473|1.5|50.56873|2025-12-05|34.17176|1|0.112563|4|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 08:01:36|UA.D.ASML.CASH.IP|104|2025-12-05 07:30:30|2025-12-05 08:01:30|111832|0.4|36.62827|2025-12-05|10.11843|8|0.326037|7|-0.524084|7|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 08:01:37|UC.D.MRVL.CASH.IP|40|2025-12-05 07:31:00|2025-12-05 08:01:10||7.1|20.03002|2025-12-05|29.47669|7|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 08:01:38|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 08:01:38|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 08:01:39|ED.D.ENRGY.CASH.IP|8|2025-12-05 08:00:20|2025-12-05 08:01:30|11915|460.5|0.16754|2025-12-05|0.16754|8|1.836038|8|-0.167084|8|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 08:01:39|ED.D.RHM.CASH.IP|10|2025-12-05 08:00:00|2025-12-05 08:01:30|153000|37|0.13374|2025-12-05|0.13374|8|0.065402|8|-0.195759|8|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 08:01:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 08:01:40|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 08:01:41|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 08:01:41|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 08:01:42|ED.D.ANNGY.CASH.IP|6|2025-12-05 08:00:20|2025-12-05 08:01:30|2542|284.7|0.20985|2025-12-05|0.20985|8|0.039355|8|-0.039355|8|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 08:01:43|UA.D.AVGO.CASH.IP|98|2025-12-05 07:30:40|2025-12-05 08:00:50|38478|4.8|40.83272|2025-12-05|25.0325|8|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 08:01:44|UA.D.APPUS.CASH.IP|55|2025-12-05 07:30:30|2025-12-05 08:01:30|69222|0|29.12699|2025-12-05|11.19909|8|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 08:01:45|UC.D.MU.CASH.IP|75|2025-12-05 07:30:40|2025-12-05 08:01:40|22871|13.2|36.00869|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 08:01:45|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 08:01:46|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 08:01:46|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 08:01:47|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 08:01:47|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 08:01:48|EF.D.ENEL.CASH.IP|11|2025-12-05 08:00:00|2025-12-05 08:01:40|880.9|2678.6|0.06086|2025-12-05|0.06086|8|0.034033|8|-0.045403|8|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 08:01:49|EC.D.GSZFP.CASH.IP|8|2025-12-05 08:00:00|2025-12-05 08:01:30|2163|222.8|0.13271|2025-12-05|0.15167|8|0.046168|8|-0.092336|8|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 08:01:50|EC.D.AI.CASH.IP|8|2025-12-05 08:00:00|2025-12-05 08:01:40|16322|30.4|12.588|2025-12-05|12.588|8|0.073502|8|-0.049008|8|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 08:01:50|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 08:01:51|KA.D.BLT.CASH.IP|9|2025-12-04 16:29:50|2025-12-04 16:29:50|2224.5|166.1|0.08495|2025-12-05|0.12743|8|0.067476|8|-0.067446|8|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 08:01:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:01:52|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 08:01:53|ED.D.ALVGY.CASH.IP|9|2025-12-05 08:00:20|2025-12-05 08:01:40|36580|38.4|11.15969|2025-12-05|14.34818|8|0.027345|8|-0.05469|8|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 08:01:53|EC.D.STLAFP.CASH.IP|12|2025-12-05 08:00:00|2025-12-05 08:01:50|1036.8|1417.2|0.11612|2025-12-05|0.11612|8|0.410397|8|-0.174385|8|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 08:01:54|EJ.D.GIVN.CASH.IP|2|2025-12-05 08:01:20|2025-12-05 08:01:30|333100|83.5|0.21037|2025-12-05|0.21037|8|0.240746|8|-0.18018|8|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 08:01:54|EC.D.CS.CASH.IP|9|2025-12-05 08:00:00|2025-12-05 08:01:40|3850.5|436.1|11.17877|2025-12-05|12.57612|8|0.051793|8|-0.051901|8|2025-12-04|8.13368|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 08:01:55|EG.D.PRXNA.CASH.IP|11|2025-12-05 08:00:10|2025-12-05 08:01:50|5249|417.4|0.08481|2025-12-05|0.08481|8|0.095256|8|-0.095057|8|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 08:01:56|EC.D.SASY.CASH.IP|11|2025-12-05 08:00:10|2025-12-05 08:01:50|8455|139|18.23568|2025-12-05|22.28806|8|0.03549|8|-0.011843|8|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 08:01:56|KA.D.BA.CASH.IP|9|2025-12-05 08:00:20|2025-12-05 08:01:50|1684|563.2|11.18686|2025-12-05|12.58522|8|0.563297|8|-0.177357|8|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 08:01:57|AC.D.1810HK.CASH.IP|175|2025-12-05 07:30:50|2025-12-05 07:59:50|4308|85679.4|1.23512|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 08:01:57|AC.D.700HK.CASH.IP|164|2025-12-05 07:30:50|2025-12-05 07:59:50|60950|3840.9|0.62127|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 08:01:58|MT.D.PA.FWM1.IP|125|2025-12-05 07:30:50|2025-12-05 08:01:50|1499.25|0.5|0.13133|2025-12-05|0.13336|8|0.18367|6|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 08:01:59|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:06|IX.D.SPTRD.IED.IP|182|2025-12-05 07:57:00|2025-12-05 08:28:00|6871.85|42.9|0.00996|2025-12-05|0.01018|8|0.032594|8|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 08:28:07|IX.D.RUSSELL.IED.IP|180|2025-12-05 07:57:10|2025-12-05 08:28:00|2533.5|3.7|0.01177|2025-12-05|0.01184|1|0.027616|8|-0.035506|8|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 08:28:08|IX.D.DOW.IDE.IP|186|2025-12-05 07:57:10|2025-12-05 08:28:00|47873.7|6.6|0.00752|2025-12-05|0.00752|7|0.030063|8|-0.027982|8|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 08:28:10|IX.D.FANG.IFM.IP|187|2025-12-05 07:57:10|2025-12-05 08:28:10|16607.7|0|0.0301|2025-12-05|0.01817|0|0.066252|8|-0.024682|8|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 08:28:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:12|IX.D.ASX.IFD.IP|126|2025-12-05 07:58:20|2025-12-05 08:28:10|8624.9|3.5|0.03312|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 08:28:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:13|IX.D.CAC.IFM.IP|184|2025-12-05 07:57:20|2025-12-05 08:28:10|8136.4|17.1|0.01322|2025-12-05|0.01229|8|0.055231|7|-0.096826|7|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 08:28:14|IX.D.XINHUA.IFM.IP|184|2025-12-05 07:57:10|2025-12-05 08:28:00|15194.1|31.8|11.46502|2025-12-05|0.06568|6|0.105977|1|-0.085262|6|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 08:28:15|IX.D.HSCHIN.IFU.IP|187|2025-12-05 07:57:10|2025-12-05 08:28:10||51.4|0.05619|2025-12-05|0.06523|7|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 08:28:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:17|IX.D.EMGMKT.IFE.IP|156|2025-12-05 07:57:30|2025-12-05 08:28:10||8.6|0.11078|2025-12-05|0.14396|7|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 08:28:18|IX.D.STXE.IFM.IP|176|2025-12-05 07:57:20|2025-12-05 08:28:10||121.4|0.0165|2025-12-05|0.02616|7|0.034895|8|-0.034895|8|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 08:28:19|IX.D.FTSE.CFD.IP|185|2025-12-05 07:57:20|2025-12-05 08:28:10|9733.9|22.3|0.01117|2025-12-05|0.01028|8|0.039101|8|-0.044214|7|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 08:28:19|KB.D.MID250.CASH.IP|80|2025-12-05 08:15:00|2025-12-05 08:28:10|22113|0|0|2025-12-05|0|8|0.016613|8|-0.008274|8|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 08:28:21|IX.D.DAX.IDE.IP|187|2025-12-05 07:57:20|2025-12-05 08:28:20|23967.6|12.4|0.00634|2025-12-05|0.00584|8|0.05171|8|-0.049665|8|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 08:28:21|TM.D.MDAX.IFM.IP|154|2025-12-05 08:00:00|2025-12-05 08:28:10|29578|0|15.89085|2025-12-05|18.82454|8|0.084953|8|-0.084838|8|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 08:28:22|TM.D.TECDAX.IFM.IP|156|2025-12-05 07:59:00|2025-12-05 08:27:40|3574|0|22.02211|2025-12-05|23.59643|8|0.281809|7|-0.336559|8|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 08:28:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:24|IX.D.HANGSENG.IFU.IP|186|2025-12-05 07:57:30|2025-12-05 08:28:20|26102.6|32|0.01917|2025-12-05|0.01916|7|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 08:28:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:26|IX.D.MIB.IFM.IP|182|2025-12-05 07:58:00|2025-12-05 08:28:20|43601.8|7.2|0.04538|2025-12-05|0.04589|7|0.057452|8|-0.131739|8|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 08:28:28|IX.D.NIKKEI.IFD.IP|183|2025-12-05 07:57:30|2025-12-05 08:28:20|50507|2.9|0.01379|2025-12-05|0.01386|8|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 08:28:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:29|IX.D.AEX.IFM.IP|176|2025-12-05 07:58:00|2025-12-05 08:28:20|949.79|4.8|0.01084|2025-12-05|0.01054|8|0.052796|7|-0.042152|8|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 08:28:29|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 08:28:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:31|IX.D.SINGAPORE.IFM.IP|107|2025-12-05 07:57:20|2025-12-05 08:28:20|442.05|6.1|9.35869|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 08:28:32|IX.D.SAF.IFMMX.IP|155|2025-12-05 07:58:00|2025-12-05 08:28:20|104481|5.3|2.61506|2025-12-05|0.09679|2|0.089462|7|-0.115346|7|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 08:28:33|IX.D.IBEX.IFM.IP|179|2025-12-05 07:57:40|2025-12-05 08:28:30|16835.8|7.8|0.02943|2025-12-05|0.02976|8|0.163566|8|-0.107189|8|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 08:28:34|IX.D.OMX.IFM.IP|177|2025-12-05 07:57:40|2025-12-05 08:28:30|2827.05|33.2|0.01881|2025-12-05|0.01771|8|0.137589|8|-0.05309|8|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 08:28:34|IX.D.SMI.IFM.IP|184|2025-12-05 07:57:40|2025-12-05 08:28:30|12902.3|10.5|0.01551|2025-12-05|0.01551|7|0.062146|8|-0.143512|8|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 08:28:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:36|CC.D.VSTOXX.UNC.IP|33|2025-12-05 07:58:50|2025-12-05 08:28:10||10.7|0.31962|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 08:28:37|CC.D.VIX.UME.IP|20|2025-12-05 08:02:40|2025-12-05 08:27:20||6.7|0.17283|2025-12-05|0.85993|0|0.161812|6|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 08:28:37|IR.D.FGBM.FWM2.IP|93|2025-12-05 07:58:00|2025-12-05 08:28:10||106.4|31.18691|2025-12-05|50.01383|0|0.01702|7|-0.008513|8|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 08:28:38|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:38|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:39|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:39|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:39|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:41|IR.D.FOAT.FWM2.IP|147|2025-12-05 07:57:40|2025-12-05 08:28:30|12177|14.8|30.6294|2025-12-05|20.03449|5|0.016427|7|-0.016419|7|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 08:28:41|IR.D.FBTP.FWM2.IP|116|2025-12-05 08:01:10|2025-12-05 08:28:30|12065|6.5|18.98603|2025-12-05|26.86142|8|0.016585|8|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 08:28:42|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:28:43|CC.D.DX.UME.IP|156|2025-12-05 07:57:40|2025-12-05 08:28:40|9856.1|2.7|0.04618|2025-12-05|0.05067|3|0.012178|8|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 08:28:44|CS.D.BITCOIN.CDE.IP|184|2025-12-05 07:57:40|2025-12-05 08:28:40|92110|13|0.04994|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 08:28:46|CS.D.ETHUSD.CFE.IP|184|2025-12-05 07:57:40|2025-12-05 08:28:40|3161.6|13.6|0.04424|2025-12-05|0.04407|3|0.218299|2|-0.132806|8|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 08:28:47|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 07:57:50|2025-12-05 08:28:40|20702.14|7.9|0.3861|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 08:28:47|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 08:28:48|CS.D.USDINR.MINI.IP|118|2025-12-05 07:57:50|2025-12-05 08:28:30|9020.7|3.2|0.24344|2025-12-05|0.20934|6|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 08:28:49|CS.D.USDTWD.MINI.IP|78|2025-12-05 07:57:50|2025-12-05 08:28:20|31187.5|2.7|0.06771|2025-12-05|0.06403|3|0.080229|6|-0.140046|6|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 08:28:50|CS.D.EURGBP.MINI.IP|179|2025-12-05 07:57:50|2025-12-05 08:28:40|8728.7|6|0.0118|2025-12-05|0.01145|6|0.01489|8|-0.017166|8|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 08:28:51|CS.D.EURUSD.CEDM.IP|179|2025-12-05 07:57:50|2025-12-05 08:28:50|11659.8|6|0.00546|2025-12-05|0.00549|8|0.017998|7|-0.011151|8|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 08:28:52|CS.D.GBPUSD.MINI.IP|181|2025-12-05 07:57:50|2025-12-05 08:28:50|13356.4|6.7|0.00711|2025-12-05|0.00687|7|0.013512|0|-0.019475|8|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 08:28:53|CS.D.NZDUSD.MINI.IP|173|2025-12-05 07:57:50|2025-12-05 08:28:50|5777.1|4.2|0.03153|2025-12-05|0.03156|8|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 08:28:54|CS.D.USDCAD.MINI.IP|151|2025-12-05 07:57:50|2025-12-05 08:28:50|13943.9|3.1|0.67227|2025-12-05|0.00971|7|0.012905|5|-0.012194|7|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 08:28:55|CS.D.USDCHF.MINI.IP|172|2025-12-05 07:57:50|2025-12-05 08:28:50|8028.2|4|0.01868|2025-12-05|0.01868|8|0.013704|8|-0.017433|8|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 08:28:56|CS.D.USDCNH.MINI.IP|184|2025-12-05 07:58:00|2025-12-05 08:28:40|70670.8|8|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 08:28:58|CS.D.USDDKK.MINI.IP|186|2025-12-05 07:58:00|2025-12-05 08:28:50|64046.7|9.9|0.02342|2025-12-05|0.02342|8|0.012339|8|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 08:28:59|CS.D.USDHUF.MINI.IP|186|2025-12-05 07:58:00|2025-12-05 08:28:50|32730.5|10.2|0.06107|2025-12-05|0.06107|8|0.091454|0|-0.072235|7|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 08:29:00|CS.D.USDJPY.MINI.IP|186|2025-12-05 07:58:00|2025-12-05 08:29:00|15476.9|12.3|0.00527|2025-12-05|0.00532|8|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 08:29:01|CS.D.USDKRW.MINI.IP|113|2025-12-05 07:58:00|2025-12-05 08:29:00|146754.3|2.8|0.085|2025-12-05|0.06799|3|0.048688|0|-0.080161|6|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 08:29:02|CS.D.USDMXN.MINI.IP|163|2025-12-05 07:58:00|2025-12-05 08:29:00|182059.1|4|0.03649|2025-12-05|0.03445|7|0.019769|6|-0.023607|5|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 08:29:04|CS.D.USDNOK.MINI.IP|186|2025-12-05 07:58:10|2025-12-05 08:29:00|100904.6|14.6|0.02623|2025-12-05|0.02632|8|0.023474|8|-0.034179|8|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 08:29:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:05|CS.D.USDSEK.MINI.IP|185|2025-12-05 07:58:10|2025-12-05 08:29:00|94065.8|10.4|0.02685|2025-12-05|0.02687|8|0.045673|8|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 08:29:07|CS.D.USDSGD.MINI.IP|177|2025-12-05 07:58:10|2025-12-05 08:29:00|12949.8|5.5|0.01288|2025-12-05|0.01239|5|0.010037|8|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 08:29:08|CS.D.USDZAR.MINI.IP|175|2025-12-05 07:58:20|2025-12-05 08:29:00|169191.1|7|0.05316|2025-12-05|0.05307|5|0.046318|6|-0.053196|7|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 08:29:09|CS.D.ALUMINIUM.MINI.IP|130|2025-12-05 07:59:10|2025-12-05 08:29:00|2915.3|2.8|0.20595|2025-12-05|0.20595|8|0.058397|8|-0.154506|6|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 08:29:10|CO.D.CFI.FWM3.IP|145|2025-12-05 07:58:10|2025-12-05 08:29:00|8460|3.5|0.06845|2025-12-05|0.07089|8|0.059105|7|-0.100248|8|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 08:29:11|CC.D.W.UME.IP|43|2025-12-05 07:58:30|2025-12-05 08:26:00|539.6|1.7|0.09047|2025-12-05|0.11099|5|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 08:29:11|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 08:29:12|CS.D.COPPER.MINI.IP|175|2025-12-05 07:58:20|2025-12-05 08:29:10|11659.4|5.2|0.0857|2025-12-05|0.08571|8|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 08:29:13|CC.D.C.UME.IP|29|2025-12-05 07:58:10|2025-12-05 08:29:00||5.3|0.06014|2025-12-05|0.13414|8|0.044753|1|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 08:29:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:14|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 07:58:20|2025-12-05 08:29:10|4224.56|19.3|0.0099|2025-12-05|0.00982|8|0.047135|6|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 08:29:15|CC.D.HO.UME.IP|165|2025-12-05 07:58:30|2025-12-05 08:29:10|23165|0.9|0.08613|2025-12-05|0.08613|7|0.090513|7|-0.116269|7|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 08:29:16|CC.D.HG.UME.IP|179|2025-12-05 07:58:10|2025-12-05 08:29:00|54687.4|4|0.03614|2025-12-05|0.03651|6|0.151539|5|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 08:29:17|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 08:29:17|CS.D.LEAD.MINI.IP|55|2025-12-05 07:59:20|2025-12-05 08:29:00|2013.6|1.9|0.29798|2025-12-05|0.29742|6|0.044743|1|-0.049625|8|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 08:29:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 08:29:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:24|CS.D.CFDSILVER.CFM.IP|185|2025-12-05 07:58:30|2025-12-05 08:29:10|5822.5|8.6|0.03889|2025-12-05|0.03863|8|0.137226|6|-0.109981|6|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 08:29:24|CC.D.NG.UME.IP|104|2025-12-05 07:58:40|2025-12-05 08:29:20||4.1|0.04633|2025-12-05|0.06047|2|0.122075|6|-0.181892|6|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 08:29:25|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 08:29:26|CS.D.NICKEL.MINI.IP|27|2025-12-05 08:02:00|2025-12-05 08:28:50|14878|1|0.40355|2025-12-05|0.40355|8|0||0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 08:29:26|CC.D.RB.UME.IP|169|2025-12-05 07:58:30|2025-12-05 08:29:20|18272|0.9|0.10858|2025-12-05|0.10922|8|0.065667|7|-0.098425|7|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 08:29:27|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 08:29:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:28|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 08:29:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:29|CC.D.LCO.UME.IP|182|2025-12-05 07:58:40|2025-12-05 08:29:20|6304.6|26.7|1.69209|2025-12-05|0.04862|2|0.093602|7|-0.218489|7|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 08:29:30|CC.D.CL.UDE.IP|186|2025-12-05 07:58:40|2025-12-05 08:29:30|5936.6|21.4|0.05946|2025-12-05|0.06248|8|0.089338|7|-0.196887|7|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 08:29:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:31|CC.D.SM.UME.IP|40|2025-12-05 07:59:50|2025-12-05 08:29:00|31198.2|7.2|0.10253|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 08:29:32|CC.D.BO.UME.IP|119|2025-12-05 07:58:30|2025-12-05 08:29:20|5206.7|1.5|0.11039|2025-12-05|0.11523|8|0.134948|1|-0.073005|7|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 08:29:33|CC.D.S.UME.IP|49|2025-12-05 08:00:00|2025-12-05 08:28:20||5|0.08069|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 08:29:33|MT.D.PA.FWM2.IP|128|2025-12-05 07:58:40|2025-12-05 08:29:10|1521|0|0.26918|2025-12-05|0.24725|2|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 08:29:34|MT.D.PL.FWM2.IP|184|2025-12-05 07:58:40|2025-12-05 08:29:30|1671.4|1.5|0.08967|2025-12-05|0.08963|7|0.155801|6|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 08:29:35|CS.D.ZINC.MINI.IP|130|2025-12-05 07:58:40|2025-12-05 08:29:20|3116.1|2.5|0.19279|2025-12-05|0.19273|7|0.080606|4|-0.086563|8|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 08:29:35|IX.D.StoxxBank.FNI3.IP|182|2025-12-05 07:58:40|2025-12-05 08:29:30|250.19|66.7|3.87599|2025-12-05|3.83069|8|0.100265|8|-0.120269|7|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 08:29:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 08:29:36|KB.D.BANKS.CASH.IP|74|2025-12-05 08:15:00|2025-12-05 08:29:30|7418.12|0|0|2025-12-05|0|8|0.032245|8|-0.04128|8|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 08:29:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:38|KB.D.CHEMS.CASH.IP|33|2025-12-05 08:15:10|2025-12-05 08:28:30|6976.15|0|0|2025-12-05|0|8|0.045921|8|-0.076428|8|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 08:29:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:42|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:47|KB.D.MINING.CASH.IP|18|2025-12-05 08:15:00|2025-12-05 08:28:30|29491.7|0|0|2025-12-05|0|8|0.114309|8|0||2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 08:29:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:48|KB.D.OIL.CASH.IP|65|2025-12-05 08:15:00|2025-12-05 08:29:40|8892.76|0|0|2025-12-05|0|8|0.058041|8|-0.053517|8|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 08:29:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:49|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:50|KB.D.REAL.CASH.IP|54|2025-12-05 08:15:00|2025-12-05 08:29:00|2088.69|0|0|2025-12-05|0|8|0.045085|8|-0.015805|8|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 08:29:50|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:51|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:52|KB.D.HOTELS.CASH.IP|65|2025-12-05 08:15:00|2025-12-05 08:29:40|9311.04|0|0|2025-12-05|0|8|0.044351|8|-0.040956|8|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 08:29:52|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:54|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 08:29:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:55|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:29:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 08:29:57|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.172619|0|-0.260772|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 08:29:58|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-05|0.31848|0|0.621421|0|-0.56395|0|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 08:29:59|UA.D.AAPL.CASH.IP|74|2025-12-05 07:59:00|2025-12-05 08:29:50|28115|2.4|37.84298|2025-12-05|39.07151|4|0.049948|1|-0.067645|5|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 08:30:00|SA.D.BA.CASH.IP|32|2025-12-05 07:59:10|2025-12-05 08:28:30|20157|0|46.89159|2025-12-05|48.29417|8|0.329424|1|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 08:30:00|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-05|80.03372|0|0||0||2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 08:30:01|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.184198|0|-0.013157|0|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 08:30:02|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-05|33.68591|0|0||-0.064475|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 08:30:03|SD.D.KO.CASH.IP|32|2025-12-05 07:59:50|2025-12-05 08:27:50|7049|16|31.26286|2025-12-05|50.03015|1|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 08:30:04|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 08:30:04|SH.D.XOM.CASH.IP|32|2025-12-05 08:02:20|2025-12-05 08:29:30|11726|0|56.26919|2025-12-05|0.00854|0|0.059758|6|-0.076792|5|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 08:30:05|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 08:30:06|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-05|35.24891|0|0.042784|0|-0.002852|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 08:30:07|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 08:30:08|UB.D.INTC.CASH.IP|123|2025-12-05 07:59:10|2025-12-05 08:29:50||242.1|36.60972|2025-12-05|14.78844|1|0.098087|1|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 08:30:09|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-05|75.25127|0|0||0||2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 08:30:09|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.303408|0|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 08:30:10|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-05|0.50559|0|0.116811|0|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 08:30:11|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-05|33.44879|0|0||-0.0099|0|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 08:30:12|UC.D.MSFT.CASH.IP|113|2025-12-05 07:59:20|2025-12-05 08:30:10|48211|2.5|46.91084|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 08:30:13|SE.D.NKE.CASH.IP|11|2025-12-05 08:01:50|2025-12-05 08:30:00|6576|0|63.64189|2025-12-05|36.41894|6|0.183066|1|-0.106318|6|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 08:30:13|SE.D.PFE.CASH.IP|8|2025-12-05 07:54:10|2025-12-05 08:22:50|2563|50.4|75|2025-12-05|33.39619|1|0.038986|1|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 08:30:14|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-05|88.91261|0|0.144638|0|-0.144429|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 08:30:15|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.546834|0|-2.372348|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 08:30:15|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 08:30:16|SH.D.UNH.CASH.IP|59|2025-12-05 07:59:40|2025-12-05 08:30:10|33367|1|28.82439|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 08:30:17|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.072816|0|0||2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 08:30:18|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.055043|0|-0.006116|0|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 08:30:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 08:30:19|SH.D.WMT.CASH.IP|41|2025-12-05 08:03:10|2025-12-05 08:30:00||0|12.20703|2025-12-05|33.35366|3|0.026164|5|-0.165534|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 08:30:20|UB.D.GOOGUS.CASH.IP|106|2025-12-05 07:59:40|2025-12-05 08:30:10|32005|0|33.02821|2025-12-05|38.55052|3|0.087992|1|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 08:30:21|UC.D.NFLX.CASH.IP|130|2025-12-05 07:59:50|2025-12-05 08:30:00|10236|48.9|43.11221|2025-12-05|25.6117|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 08:30:22|UB.D.FB.CASH.IP|137|2025-12-05 08:00:00|2025-12-05 08:29:50|66390|20.7|35.77575|2025-12-05|32.88181|1|0.087615|1|-0.078284|7|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 08:30:22|UA.D.AMZN.CASH.IP|70|2025-12-05 07:59:40|2025-12-05 08:29:50|22999|31.6|50.00336|2025-12-05|41.11377|1|0.056764|1|-0.034892|1|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 08:30:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:30:24|EC.D.ACCP.CASH.IP|154|2025-12-05 08:00:00|2025-12-05 08:30:20|4599|52|17.58939|2025-12-05|20.67761|8|0.108861|8|-0.151844|8|2025-12-04|13.73152|16|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 08:30:25|SA.D.BABA.CASH.IP|94|2025-12-05 07:59:50|2025-12-05 08:30:10||162.9|33.00637|2025-12-05|16.18292|1|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 08:30:25|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 08:30:26|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 08:30:26|ED.D.BAS.CASH.IP|152|2025-12-05 08:00:00|2025-12-05 08:30:20|4355.5|268.3|13.19951|2025-12-05|16.31158|8|0.162526|8|-0.115367|8|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 08:30:27|ED.D.BMW.CASH.IP|149|2025-12-05 08:00:00|2025-12-05 08:30:20|9353|122.3|13.4616|2025-12-05|18.74559|8|0.150765|8|-0.235445|8|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 08:30:27|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 08:30:28|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 08:30:29|EJ.D.CSGN.CASH.IP|1|2025-12-05 08:00:00|2025-12-05 08:00:00||15723|0|2025-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:30:30|ED.D.DCX.CASH.IP|154|2025-12-05 08:00:00|2025-12-05 08:30:10|6071|280.6|5.23568|2025-12-05|6.55524|8|0.082658|8|-0.098863|8|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 08:30:30|ED.D.DHERGY.CASH.IP|148|2025-12-05 08:00:00|2025-12-05 08:30:20|1959|394.3|6.85579|2025-12-05|7.92701|8|0.658762|8|-0.211977|8|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 08:30:31|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.313433|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 08:30:32|ED.D.DBK.CASH.IP|165|2025-12-05 08:00:20|2025-12-05 08:30:20|3124.5|356.1|11.55724|2025-12-05|13.24267|8|0.160231|8|-0.159821|8|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 08:30:32|ED.D.LHAG.CASH.IP|123|2025-12-05 08:00:00|2025-12-05 08:30:20||462.4|27.69063|2025-12-05|36.23348|8|0.097537|8|-0.219031|8|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 08:30:33|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 08:30:34|EJ.D.DUFNSW.CASH.IP|50|2025-12-05 08:01:20|2025-12-05 08:30:10|4810|93.6|16.1422|2025-12-05|21.81379|8|0.46729|8|-0.166459|8|2025-12-04|22.95148|8|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 08:30:34|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 08:30:35|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 08:30:35|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 08:30:36|SC.D.F.CASH.IP|9|2025-12-05 07:59:50|2025-12-05 08:24:20||0|33.39253|2025-12-05|0.15244|4|0.076278|2|-0.22779|6|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 08:30:37|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-05|80.04258|0|0.07984|0|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 08:30:37|UB.D.GILD.CASH.IP|10|2025-12-05 08:00:00|2025-12-05 08:13:20||0|20.02855|2025-12-05|15.69539|1|0.073397|2|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 08:30:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 08:30:39|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 08:30:39|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 08:30:40|EG.D.KPN.CASH.IP|75|2025-12-05 08:00:20|2025-12-05 08:30:20|396.9|371.8|18.71547|2025-12-05|25.06536|8|0.075777|8|-0.075796|8|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 08:30:40|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-05|75.0558|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 08:30:41|EC.D.MCA.CASH.IP|170|2025-12-05 08:00:10|2025-12-05 08:30:40|62630|10.5|7.67974|2025-12-05|9.19406|8|0.095679|8|-0.175159|8|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 08:30:42|UC.D.MRNAUS.CASH.IP|10|2025-12-05 08:04:40|2025-12-05 08:27:00|2550|33.2|40.07057|2025-12-05|25.03922|3|0.157171|1|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 08:30:43|EJ.D.NESN.CASH.IP|159|2025-12-05 08:01:20|2025-12-05 08:30:40|7908|256.8|5.70526|2025-12-05|6.25611|8|0.177846|8|-0.215163|8|2025-12-04|19.77539|14|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 08:30:44|SE.D.NIOUS.CASH.IP|23|2025-12-05 08:00:00|2025-12-05 08:27:30||822.6|22.08183|2025-12-05|0.19627|6|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 08:30:44|EJ.D.NOV.CASH.IP|111|2025-12-05 08:01:20|2025-12-05 08:30:20|10727|148.9|7.24814|2025-12-05|9.14255|8|0.112233|8|-0.065153|8|2025-12-04|11.55608|16|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 08:30:45|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 08:30:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 08:30:47|SE.D.PLTRUS.CASH.IP|113|2025-12-05 07:59:50|2025-12-05 08:30:40|17887|20.5|13.28908|2025-12-05|15.32313|8|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 08:30:48|UC.D.PYPLVUS.CASH.IP|60|2025-12-05 08:00:20|2025-12-05 08:30:40||3.5|16.69952|2025-12-05|32.32165|8|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 08:30:48|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 08:30:49|KA.D.RIO.CASH.IP|134|2025-12-05 08:00:20|2025-12-05 08:30:40|5539|170.1|12.7226|2025-12-05|15.78545|8|0.1443|8|-0.108089|8|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 08:30:50|EJ.D.ROG.CASH.IP|141|2025-12-05 08:01:20|2025-12-05 08:30:40||108.8|16.34421|2025-12-05|26.7969|8|0.258065|8|-0.096525|8|2025-12-04|10.37571|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 08:30:50|KA.D.RR.CASH.IP|144|2025-12-05 08:00:00|2025-12-05 08:30:40|1107|1802.6|9.79773|2025-12-05|13.56608|8|0.180587|8|-0.315315|8|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 08:30:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:30:51|ED.D.SAPG.CASH.IP|131|2025-12-05 08:00:00|2025-12-05 08:30:40|21085|125.6|15.30933|2025-12-05|17.74798|8|0.094922|8|-0.165602|8|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 08:30:52|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 08:30:53|ED.D.SIEGn.CASH.IP|163|2025-12-05 08:00:10|2025-12-05 08:30:40|23155|190.1|13.54056|2025-12-05|15.8785|8|0.1738|8|-0.195059|8|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 08:30:53|EC.D.GLEFP.CASH.IP|155|2025-12-05 08:00:20|2025-12-05 08:30:50|6321|112.3|21.33362|2025-12-05|27.78749|8|0.127348|8|-0.254049|8|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 08:30:54|UD.D.TSLA.CASH.IP|172|2025-12-05 08:00:00|2025-12-05 08:30:50||84.1|10.47511|2025-12-05|7.05978|1|0.06605|1|-0.046201|1|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 08:30:55|EC.D.FP.CASH.IP|159|2025-12-05 08:00:10|2025-12-05 08:30:40||147.2|11.97556|2025-12-05|14.4251|8|0.088137|8|-0.140326|8|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 08:30:56|SH.D.UBERUS.CASH.IP|36|2025-12-05 08:02:40|2025-12-05 08:30:40||0|11.13183|2025-12-05|16.70322|6|0.143093|1|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 08:30:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 08:30:57|KA.D.ULVR.CASH.IP|135|2025-12-05 08:00:10|2025-12-05 08:30:40|4427|149.7|12.61736|2025-12-05|17.92993|8|0.090375|8|-0.067751|8|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 08:30:58|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-05|75.05263|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 08:30:58|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 08:30:59|SB.D.DIS.CASH.IP|39|2025-12-05 07:59:50|2025-12-05 08:30:40|10555|0|38.4766|2025-12-05|47.66596|6|0.142167|1|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 08:31:00|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-05|80.13554|0|0.456519|0|-0.2895|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 08:31:00|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 08:31:01|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 08:31:01|EJ.D.ZURZ.CASH.IP|147|2025-12-05 08:01:20|2025-12-05 08:30:50|57270|25.4|14.35864|2025-12-05|16.88576|8|0.140203|8|-0.383275|8|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 08:31:03|CS.D.XRPUSD.CFD.IP|171|2025-12-05 08:01:20|2025-12-05 08:31:00|208.04|8.3|0.49461|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 08:31:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 08:31:05|CS.D.BCHUSD.CFD.IP|103|2025-12-05 08:01:00|2025-12-05 08:30:40|572.14|2.5|0.48876|2025-12-05|0.48397|1|0.165671|1|-0.292037|6|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 08:31:06|IR.D.FLG.FWM2.IP|151|2025-12-05 08:00:00|2025-12-05 08:31:00|9169.5|48.3|0.01141|2025-12-05|0.02182|8|0.010912|8|-0.021811|8|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 08:31:06|IR.D.ULTRA100.FWM.IP|86|2025-12-05 08:00:10|2025-12-05 08:30:50|11912.1|27.9|0.01483|2025-12-05|0.03348|1|0.026814|4|-0.026835|7|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 08:31:07|IR.D.BOND100.FWM.IP|82|2025-12-05 08:00:10|2025-12-05 08:29:50|11599.6|28.2|0.00799|2025-12-05|0.0344|1|0.027565|5|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 08:31:07|IR.D.10YEAR100.FWM.IP|186|2025-12-05 08:00:10|2025-12-05 08:31:00||40.8|0.00324|2025-12-05|0.03545|1|0.014194|8|-0.014188|5|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 08:31:08|IR.D.05YEAR100.FWM.IP|74|2025-12-05 08:00:10|2025-12-05 08:30:50||63.6|0.00296|2025-12-05|0.01827|1|0.007313|7|-0.007312|7|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 08:31:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 08:31:09|IR.D.FOAT.FWM1.IP|159|2025-12-05 08:00:10|2025-12-05 08:31:00|12082|48.2|1.90752|2025-12-05|0.04138|5|0.016558|7|-0.00828|8|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 08:31:10|IR.D.FBTP.FWM1.IP|155|2025-12-05 08:01:10|2025-12-05 08:31:00||38.5|1.95162|2025-12-05|4.38769|8|0.016626|8|-0.008313|8|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 08:31:10|IR.D.FGBM.FWM1.IP|164|2025-12-05 08:00:10|2025-12-05 08:30:50||107.9|0.00267|2025-12-05|0.02574|1|0.008587|8|-0.008585|8|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 08:31:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:12|IR.D.FGBL.FWM1.IP|178|2025-12-05 08:00:10|2025-12-05 08:31:10||162.6|0.00736|2025-12-05|0.02335|2|0.015576|7|-0.007794|7|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 08:31:12|EN.D.LGO.FWM2.IP|135|2025-12-05 08:00:30|2025-12-05 08:31:00|660.4|20.4|0.11093|2025-12-05|0.15115|7|0.106238|8|-0.090717|7|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 08:31:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:13|SE.D.PANWUS.CASH.IP|38|2025-12-05 08:02:40|2025-12-05 08:30:10||0|23.69947|2025-12-05|30.06932|4|0.137811|3|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 08:31:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-05|0.35611|0|0||0||2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 08:31:15|UA.D.BIDU.CASH.IP|51|2025-12-05 08:00:30|2025-12-05 08:31:10||6.3|39.24303|2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 08:31:16|UC.D.NVDA.CASH.IP|172|2025-12-05 08:00:20|2025-12-05 08:31:10|18463|178.6|15.12641|2025-12-05|8.31189|2|0.065466|0|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 08:31:17|EZ.D.ROBINGREY.Month2.IP|12|2025-12-05 08:02:50|2025-12-05 08:29:10|114.82|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 08:31:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:18|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 08:31:18|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 08:31:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 08:31:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 08:31:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 08:31:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 08:31:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 08:31:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 08:31:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 08:31:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 08:31:23|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 08:31:24|UC.D.RIOTUS.CASH.IP|19|2025-12-05 08:02:00|2025-12-05 08:27:20|1561|0|78.95412|2025-12-05|54.60089|5|0.256904|0|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 08:31:25|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 08:31:26|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 08:31:26|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 08:31:27|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 08:31:27|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 08:31:28|KA.D.IWVLLN.CASH.IP|63|2025-12-05 08:00:30|2025-12-05 08:31:10|5838|0.4|14.30964|2025-12-05|36.72035|8|0.102845|8|-0.034264|8|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 08:31:29|CS.D.LTCUSD.CFE.IP|123|2025-12-05 08:00:30|2025-12-05 08:31:20|83.18|3.1|0.6007|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 08:31:30|IR.D.JGB.FWM3.IP|30|2025-12-05 08:02:00|2025-12-05 08:31:00||7.5|0.02787|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 08:31:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:35|OP.D.SPX5.4000P.IP|82|2025-12-05 08:01:10|2025-12-05 08:31:00|5.95|0|16.81123|2025-12-05|16.46018|2|0.827815|1|-0.833333|7|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 08:31:36|OP.D.SPX2.4000P.IP|158|2025-12-05 08:00:40|2025-12-05 08:31:30|16.57|0|25.18542|2025-12-05|11.84394|0|0.363416|8|-0.29994|7|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 08:31:36|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 08:31:37|OP.D.SPX5.4250P.IP|91|2025-12-05 08:00:50|2025-12-05 08:31:30|7.54|0|13.2603|2025-12-05|13.02706|2|0.65445|2|-0.658762|7|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 08:31:38|OP.D.SPX2.4250P.IP|164|2025-12-05 08:00:40|2025-12-05 08:31:30||0|20.0231|2025-12-05|22.78027|8|0.1997|2|-0.251004|8|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 08:31:39|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 08:31:40|OP.D.SPX5.4500P.IP|117|2025-12-05 08:00:50|2025-12-05 08:31:30|9.44|0|10.56251|2025-12-05|10.56149|8|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 08:31:41|OP.D.SPX2.4500P.IP|154|2025-12-05 08:00:40|2025-12-05 08:31:30|24.02|0|10.00288|2025-12-05|9.9126|2|0.370675|1|-0.20816|8|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 08:31:41|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 08:31:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:42|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 08:31:43|IR.D.02YEAR100.FWM.IP|108|2025-12-05 08:00:50|2025-12-05 08:31:10||36.3|0.00195|2025-12-05|0.01917|0|0.003834|8|-0.003834|8|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 08:31:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:45|UB.D.HOODUS.CASH.IP|93|2025-12-05 08:00:50|2025-12-05 08:31:40|13735|49.7|22.61632|2025-12-05|27.54148|8|0.17549|1|-0.152994|5|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 08:31:46|CS.D.EOSUSD.CFD.IP|25|2025-12-05 08:02:40|2025-12-05 08:31:20|18.88|2.9|1.05673|2025-12-05|1.05131|1|2.731655|4|-2.502607|5|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 08:31:47|CS.D.ADAUSD.CFE.IP|148|2025-12-05 08:00:50|2025-12-05 08:31:20|43.67|4|0.68517|2025-12-05|0.68239|7|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 08:31:48|CS.D.XLMUSD.CFD.IP|86|2025-12-05 08:00:50|2025-12-05 08:31:20|25.1|1.8|0.51767|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 08:31:48|IR.D.FGBX.FWM2.IP|128|2025-12-05 08:00:50|2025-12-05 08:31:30|11199|3.9|17.20718|2025-12-05|25.02985|8|0.035756|8|-0.035705|7|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 08:31:49|IR.D.FGBS.FWM2.IP|21|2025-12-05 08:03:30|2025-12-05 08:31:30||124.6|0.00134|2025-12-05|0.01403|8|0.004678|7|-0.004677|7|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 08:31:50|IX.D.HSTECH.IFU.IP|185|2025-12-05 08:00:50|2025-12-05 08:31:50|5666.7|37.9|0.05841|2025-12-05|0.07048|7|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 08:31:51|IX.D.TOPIX.IFU.IP|137|2025-12-05 08:00:50|2025-12-05 08:31:20|3360.9|5.6|0.03363|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 08:31:52|CS.D.UNIUSD.CFE.IP|163|2025-12-05 08:01:00|2025-12-05 08:31:50|591.15|5.1|0.51891|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 08:31:54|CS.D.LNKUSD.CFE.IP|178|2025-12-05 08:01:00|2025-12-05 08:31:50|1422.95|8.8|0.4433|2025-12-05|0.4408|2|0.28277|0|-0.141474|8|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 08:31:55|CS.D.DOTUSD.CFE.IP|60|2025-12-05 08:01:40|2025-12-05 08:31:20|226.65|1.7|0.52855|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 08:31:55|CS.D.DOGUSD.CFE.IP|61|2025-12-05 08:01:00|2025-12-05 08:31:10|14.64|2.8|0.54562|2025-12-05|0.54205|1|0.205198|4|-0.068493|5|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 08:31:56|CO.D.CFI.FWM1.IP|162|2025-12-05 08:01:00|2025-12-05 08:31:40|8238|5.1|0.06785|2025-12-05|0.0728|8|0.06676|7|-0.102924|8|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 08:31:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:31:58|OP.D.SPX3.5000C.IP|171|2025-12-05 08:00:50|2025-12-05 08:31:50|1878.58|0|0.06384|2025-12-05|0.06384|8|0.126168|8|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 08:31:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 08:31:59|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-05|857.14286|1|100|6|0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 08:31:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:32:00|OP.D.SPX5.5000C.IP|179|2025-12-05 08:01:00|2025-12-05 08:32:00|1930.02|0|0.10354|2025-12-05|0.10355|8|0.09482|8|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 08:32:01|OP.D.SPX5.4750P.IP|146|2025-12-05 08:01:00|2025-12-05 08:31:50|11.75|0|17.51896|2025-12-05|12.49517|0|0.343053|8|-0.42517|8|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 08:32:02|OP.D.SPX5.5000P.IP|161|2025-12-05 08:01:00|2025-12-05 08:32:00||0|10.85325|2025-12-05|11.68093|8|0.27137|8|-0.473293|8|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 08:32:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:32:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:32:05|OP.D.SPX2.4750P.IP|169|2025-12-05 08:01:10|2025-12-05 08:32:00|29.58|0|8.12335|2025-12-05|8.0434|2|0.202566|5|-0.304363|8|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 08:32:06|OP.D.SPX2.5000P.IP|170|2025-12-05 08:01:10|2025-12-05 08:32:00|36.93|0|6.5021|2025-12-05|6.42676|2|0.320342|1|-0.297137|8|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 08:32:06|IR.D.FBTP.FWM1.IP|2|2025-12-05 08:31:10|2025-12-05 08:32:00|12035|5.5|50.02077|2025-12-05|5.67313|8|0.016626|8|-0.008313|8|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 08:32:07|IR.D.FBTP.FWM2.IP|17|2025-12-05 08:28:40|2025-12-05 08:32:00|12065|6|23.55623|2025-12-05|27.11554|8|0.016585|8|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 08:32:08|IX.D.OMX20.IFM.IP|148|2025-12-05 08:03:40|2025-12-05 08:32:00|1505.72|0.3|0.03323|2025-12-05|0.03323|8|0.033294|8|-0.046515|8|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 08:32:09|IX.D.SUNNAS.IFE.IP|186|2025-12-05 08:01:10|2025-12-05 08:32:00|25682.7|0|0.11681|2025-12-05|0.11681|8|0.065834|8|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 08:32:11|IX.D.SUNDOW.IFE.IP|186|2025-12-05 08:01:10|2025-12-05 08:32:00|47847.6|0|0.11491|2025-12-05|0.11491|6|0.03175|8|-0.025908|8|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 08:32:12|IX.D.SUNFUN.IFE.IP|186|2025-12-05 08:01:10|2025-12-05 08:32:10|9725.3|0|0.10285|2025-12-05|0.10285|8|0.062862|1|-0.044232|7|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 08:32:13|IX.D.SUNDAX.IFMG.IP|186|2025-12-05 08:01:20|2025-12-05 08:32:10|23965.4|0|0.12525|2025-12-05|0.12526|8|0.048403|8|-0.043052|8|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 08:32:14|CS.D.AVXUSD.CFD.IP|72|2025-12-05 08:01:10|2025-12-05 08:31:50|14.22|3.2|0.49116|2025-12-05|0.48422|2|0.070423|8|-0.140056|8|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 08:32:15|UC.D.MSTR.CASH.IP|139|2025-12-05 08:01:20|2025-12-05 08:32:00|18615|23.9|8.66543|2025-12-05|13.88188|8|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 08:32:16|CS.D.SOLUSD.CFD.IP|180|2025-12-05 08:01:20|2025-12-05 08:32:10|137.94|9|0.50652|2025-12-05|0.50171|7|0.24364|7|-0.346645|8|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 08:32:17|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 08:32:18|CS.D.XRPUSD.CFD.IP|7|2025-12-05 08:31:10|2025-12-05 08:32:10|207.98|7.3|0.49525|2025-12-05|0.48976|1|0.128303|1|-0.105495|3|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 08:32:19|IR.D.FGBL.FWM2.IP|105|2025-12-05 08:01:20|2025-12-05 08:32:10|12798|59.3|14.29755|2025-12-05|21.93697|8|0.007814|8|-0.007814|8|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 08:32:19|IR.D.FGBX.FWM1.IP|144|2025-12-05 08:01:20|2025-12-05 08:32:10|11143|19.5|3.48993|2025-12-05|7.4411|8|0.035839|0|-0.017955|8|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 08:32:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:32:20|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 08:32:21|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 08:32:22|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:32:22|CO.D.O.FWM1.IP|1|2025-12-05 08:30:30|2025-12-05 08:30:30|313.5|0|0.31898|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 08:32:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:32:23|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 08:32:26|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:32:27|KA.D.SHELLN.CASH.IP|178|2025-12-05 08:01:30|2025-12-05 08:32:20|2776|266.7|2.2759|2025-12-05|2.95512|8|0.360685|8|-0.125673|8|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 08:32:28|EC.D.URWFP.CASH.IP|149|2025-12-05 08:01:50|2025-12-05 08:32:20|9026|11.7|6.79368|2025-12-05|8.66042|8|0.099767|8|-0.077537|8|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 08:32:29|SD.D.LLY.CASH.IP|149|2025-12-05 08:01:30|2025-12-05 08:32:20||0|49.02331|2025-12-05|37.77185|6|0.062997|8|-0.229405|5|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 08:32:29|EP.D.MAERA.CASH.IP|34|2025-12-05 08:00:00|2025-12-05 08:17:00||2.9|6.02247|2025-12-05|8.19055|8|0.151286|8|-0.151515|8|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 08:32:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 08:32:30|EP.D.NOVOB.CASH.IP|105|2025-12-05 08:00:00|2025-12-05 08:17:30|31100|949.4|2.90346|2025-12-05|3.14292|8|0.357085|8|-0.226868|8|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 08:32:31|EJ.D.SQNSW.CASH.IP|80|2025-12-05 08:01:30|2025-12-05 08:31:50|46040|8.7|11.48362|2025-12-05|13.71825|8|0.348584|8|-0.304216|8|2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 08:32:32|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 08:32:33|KA.D.IGG.CASH.IP|45|2025-12-05 08:03:50|2025-12-05 08:32:10|1157|59.3|11.27822|2025-12-05|12.72908|8|0.086505|8|-0.430663|8|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 08:32:33|KA.D.WISELN.CASH.IP|61|2025-12-05 08:01:40|2025-12-05 08:31:30|868.5|333.5|8.38377|2025-12-05|10.27909|8|0.289687|8|-0.344234|8|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 08:32:34|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 08:32:35|UA.D.CRWDUS.CASH.IP|114|2025-12-05 08:03:10|2025-12-05 08:32:10|51685|0|57.91683|2025-12-05|58.95106|8|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 08:32:36|SB.D.CRM.CASH.IP|41|2025-12-05 08:03:10|2025-12-05 08:30:10|24895|0|24.39847|2025-12-05|42.44014|5|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 08:32:36|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 08:32:37|UA.D.COINUS.CASH.IP|130|2025-12-05 08:01:30|2025-12-05 08:32:20|27562|14.7|20.80843|2025-12-05|22.5438|8|0.087486|1|-0.135333|0|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 08:32:38|SG.D.TSM.CASH.IP|71|2025-12-05 08:02:20|2025-12-05 08:31:40||22.7|19.74604|2025-12-05|31.52108|8|0.115192|8|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 08:32:39|UA.D.ASML.CASH.IP|186|2025-12-05 08:01:40|2025-12-05 08:32:30|111911|0|6.00578|2025-12-05|6.14495|8|0.350131|8|-0.524079|7|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 08:32:40|UC.D.MRVL.CASH.IP|76|2025-12-05 08:02:00|2025-12-05 08:32:10|9940|8.5|27.6644|2025-12-05|29.4757|7|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 08:32:41|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.093465|0|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 08:32:41|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 08:32:42|ED.D.ENRGY.CASH.IP|153|2025-12-05 08:01:40|2025-12-05 08:32:30|11935|260.1|3.35024|2025-12-05|3.72168|8|0.461603|8|-0.209732|8|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 08:32:43|ED.D.RHM.CASH.IP|180|2025-12-05 08:01:40|2025-12-05 08:32:40|152150|63.1|3.96669|2025-12-05|3.90701|8|0.164908|8|-0.228534|8|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 08:32:43|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 08:32:44|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 08:32:44|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 08:32:45|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 08:32:46|ED.D.ANNGY.CASH.IP|98|2025-12-05 08:02:10|2025-12-05 08:31:30||502.2|7.22386|2025-12-05|8.693|8|0.078833|8|-0.078709|8|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 08:32:47|UA.D.AVGO.CASH.IP|149|2025-12-05 08:02:10|2025-12-05 08:32:30||20.8|25.52858|2025-12-05|29.35248|8|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 08:32:48|UA.D.APPUS.CASH.IP|138|2025-12-05 08:02:20|2025-12-05 08:32:40|69232|1.4|17.47617|2025-12-05|19.64131|8|0.162096|0|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 08:32:49|UC.D.MU.CASH.IP|106|2025-12-05 08:02:00|2025-12-05 08:32:00|22954|22.4|26.43191|2025-12-05|33.60685|1|0.127529|1|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 08:32:49|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 08:32:50|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 08:32:51|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 08:32:51|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 08:32:52|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 08:32:52|EF.D.ENEL.CASH.IP|176|2025-12-05 08:01:50|2025-12-05 08:32:50|877.6|1635.3|6.85009|2025-12-05|7.83132|8|0.057006|8|-0.124702|8|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 08:32:53|EC.D.GSZFP.CASH.IP|79|2025-12-05 08:02:30|2025-12-05 08:32:50|2159|154|25.34808|2025-12-05|34.53857|8|0.092593|8|-0.138825|8|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 08:32:53|EC.D.AI.CASH.IP|176|2025-12-05 08:01:50|2025-12-05 08:32:50||19.5|7.41902|2025-12-05|9.74832|8|0.061229|8|-0.085732|8|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 08:32:54|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 08:32:55|KA.D.BLT.CASH.IP|89|2025-12-05 08:02:00|2025-12-05 08:32:50|2229.5|462.1|11.2918|2025-12-05|16.48525|8|0.089969|8|-0.089405|8|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 08:32:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:32:56|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 08:32:56|ED.D.ALVGY.CASH.IP|133|2025-12-05 08:02:00|2025-12-05 08:32:50||58|11.32134|2025-12-05|13.16492|8|0.081788|8|-0.081878|8|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 08:32:57|EC.D.STLAFP.CASH.IP|184|2025-12-05 08:02:00|2025-12-05 08:32:50|1032.2|825|2.79622|2025-12-05|2.67244|8|0.447384|8|-0.232333|8|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 08:32:57|EJ.D.GIVN.CASH.IP|86|2025-12-05 08:02:00|2025-12-05 08:30:40|334400|3.2|5.89984|2025-12-05|6.86144|8|0.270921|8|-0.210147|8|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 08:32:58|EC.D.CS.CASH.IP|147|2025-12-05 08:01:50|2025-12-05 08:32:50||133.4|14.99652|2025-12-05|19.53461|8|0.051921|8|-0.051901|8|2025-12-04|8.13333|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 08:32:59|EG.D.PRXNA.CASH.IP|161|2025-12-05 08:02:00|2025-12-05 08:32:50|5272|111.6|5.00804|2025-12-05|5.27375|8|0.19084|8|-0.170326|8|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 08:32:59|EC.D.SASY.CASH.IP|163|2025-12-05 08:02:10|2025-12-05 08:32:50||70.1|10.45539|2025-12-05|13.04639|8|0.070981|8|-0.106433|8|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 08:33:00|KA.D.BA.CASH.IP|162|2025-12-05 08:02:00|2025-12-05 08:32:50||361.7|12.40059|2025-12-05|15.1766|8|0.120048|8|-0.178891|8|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 08:33:01|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 08:33:01|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 08:33:02|MT.D.PA.FWM1.IP|121|2025-12-05 08:02:00|2025-12-05 08:33:00|1502|0.5|0.13109|2025-12-05|0.13329|8|0.18367|6|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 08:33:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:07|IX.D.SPTRD.IED.IP|183|2025-12-05 08:28:10|2025-12-05 08:59:00|6869.46|23.6|0.00985|2025-12-05|0.01018|8|0.032594|8|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 08:59:08|IX.D.RUSSELL.IED.IP|177|2025-12-05 08:28:10|2025-12-05 08:59:00|2531.1|2.4|0.01165|2025-12-05|0.01184|1|0.027616|8|-0.035506|8|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 08:59:09|IX.D.DOW.IDE.IP|184|2025-12-05 08:28:10|2025-12-05 08:59:00|47856.8|2.5|0.00752|2025-12-05|0.00752|7|0.030063|8|-0.024432|8|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 08:59:10|IX.D.FANG.IFM.IP|186|2025-12-05 08:28:20|2025-12-05 08:59:10|16602.5|0|0.0301|2025-12-05|0.01817|0|0.066252|8|-0.024682|8|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 08:59:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:12|IX.D.ASX.IFD.IP|107|2025-12-05 08:28:20|2025-12-05 08:59:00|8622.9|1.7|0.03349|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 08:59:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:13|IX.D.CAC.IFM.IP|186|2025-12-05 08:28:20|2025-12-05 08:59:10|8130.9|6.8|0.01229|2025-12-05|0.01229|8|0.055231|7|-0.096826|7|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 08:59:14|IX.D.XINHUA.IFM.IP|180|2025-12-05 08:28:10|2025-12-05 08:59:10|15187.3|6.4|2.37187|2025-12-05|0.06568|6|0.105977|1|-0.085262|6|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 08:59:15|IX.D.HSCHIN.IFU.IP|176|2025-12-05 08:28:20|2025-12-05 08:59:10|9193.9|1.9|0.18831|2025-12-05|0.06523|7|0.143564|1|-0.077244|1|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 08:59:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:16|IX.D.EMGMKT.IFE.IP|175|2025-12-05 08:28:20|2025-12-05 08:59:10|1389.5|16.1|0.11267|2025-12-05|0.14396|7|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 08:59:17|IX.D.STXE.IFM.IP|166|2025-12-05 08:28:20|2025-12-05 08:59:00||163.9|0.01512|2025-12-05|0.02616|7|0.034895|8|-0.034895|8|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 08:59:18|IX.D.FTSE.CFD.IP|185|2025-12-05 08:28:20|2025-12-05 08:59:10|9725.6|10.9|0.01028|2025-12-05|0.01028|8|0.039101|8|-0.044214|7|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 08:59:19|KB.D.MID250.CASH.IP|186|2025-12-05 08:28:20|2025-12-05 08:59:10|22118.64|0|0|2025-12-05|0|8|0.016639|8|-0.013919|8|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 08:59:20|IX.D.DAX.IDE.IP|185|2025-12-05 08:28:30|2025-12-05 08:59:10|23991.6|8.2|0.00583|2025-12-05|0.00584|8|0.05171|8|-0.049665|8|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 08:59:21|TM.D.MDAX.IFM.IP|151|2025-12-05 08:28:20|2025-12-05 08:59:20|29558|0.3|28.04899|2025-12-05|25.50606|8|0.084953|8|-0.084838|8|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 08:59:21|TM.D.TECDAX.IFM.IP|146|2025-12-05 08:28:40|2025-12-05 08:58:10|3572|0|31.66698|2025-12-05|29.64562|8|0.281809|7|-0.336559|8|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 08:59:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:23|IX.D.HANGSENG.IFU.IP|181|2025-12-05 08:28:30|2025-12-05 08:59:20|26062.7|2.3|0.11026|2025-12-05|0.01916|7|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 08:59:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:25|IX.D.MIB.IFM.IP|181|2025-12-05 08:28:30|2025-12-05 08:59:10|43533.7|3.4|0.04561|2025-12-05|0.04588|8|0.057452|8|-0.131739|8|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 08:59:26|IX.D.NIKKEI.IFD.IP|182|2025-12-05 08:28:30|2025-12-05 08:59:20|50501.3|2.7|0.01385|2025-12-05|0.01386|8|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 08:59:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:27|IX.D.AEX.IFM.IP|170|2025-12-05 08:28:30|2025-12-05 08:59:20|949.35|2|0.00978|2025-12-05|0.01053|8|0.052796|7|-0.042152|8|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 08:59:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 08:59:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:29|IX.D.SINGAPORE.IFM.IP|121|2025-12-05 08:28:30|2025-12-05 08:59:20||8.9|15.71838|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 08:59:29|IX.D.SAF.IFMMX.IP|180|2025-12-05 08:28:30|2025-12-05 08:59:20|104367|4.6|1.14105|2025-12-05|0.09679|2|0.089462|7|-0.115346|7|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 08:59:30|IX.D.IBEX.IFM.IP|174|2025-12-05 08:28:40|2025-12-05 08:59:20|16803.7|1.9|0.02955|2025-12-05|0.02974|8|0.163566|8|-0.107189|8|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 08:59:31|IX.D.OMX.IFM.IP|183|2025-12-05 08:28:40|2025-12-05 08:59:20|2819.15|13.9|0.01703|2025-12-05|0.01771|8|0.137589|8|-0.05309|8|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 08:59:32|IX.D.SMI.IFM.IP|178|2025-12-05 08:28:40|2025-12-05 08:59:30|12885.7|5|0.01526|2025-12-05|0.01551|7|0.062146|8|-0.143512|8|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 08:59:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:34|CC.D.VSTOXX.UNC.IP|41|2025-12-05 08:29:50|2025-12-05 08:59:10||9.7|0.31367|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 08:59:34|CC.D.VIX.UME.IP|19|2025-12-05 08:31:10|2025-12-05 08:57:10||3.1|0|2025-12-05|0.85993|0|0.161812|6|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 08:59:35|IR.D.FGBM.FWM2.IP|59|2025-12-05 08:29:10|2025-12-05 08:58:40||83.4|16.95478|2025-12-05|50.01383|0|0.01702|7|-0.008513|8|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 08:59:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:38|IR.D.FOAT.FWM2.IP|133|2025-12-05 08:28:50|2025-12-05 08:59:20||8.1|25.57712|2025-12-05|20.03449|5|0.016427|7|-0.016419|7|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 08:59:39|IR.D.FBTP.FWM2.IP|96|2025-12-05 08:32:10|2025-12-05 08:59:30|12062|6.5|16.68238|2025-12-05|28.79864|8|0.016585|8|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 08:59:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 08:59:40|CC.D.DX.UME.IP|116|2025-12-05 08:28:50|2025-12-05 08:59:30||2.9|0.04197|2025-12-05|0.05067|3|0.012178|8|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 08:59:41|CS.D.BITCOIN.CDE.IP|177|2025-12-05 08:29:00|2025-12-05 08:59:40|92135|11.9|0.04997|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 08:59:43|CS.D.ETHUSD.CFE.IP|184|2025-12-05 08:28:50|2025-12-05 08:59:40|3154.9|12.4|0.04437|2025-12-05|0.04407|3|0.218299|2|-0.132806|8|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 08:59:44|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 08:28:50|2025-12-05 08:59:40|20671.9|7.9|0.38704|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 08:59:45|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 08:59:45|CS.D.USDINR.MINI.IP|127|2025-12-05 08:28:50|2025-12-05 08:59:30|9011.3|3.3|0.26332|2025-12-05|0.20934|6|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 08:59:46|CS.D.USDTWD.MINI.IP|66|2025-12-05 08:28:50|2025-12-05 08:59:40|31209.1|2.3|0.06483|2025-12-05|0.06403|3|0.080229|6|-0.140046|6|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 08:59:47|CS.D.EURGBP.MINI.IP|171|2025-12-05 08:28:50|2025-12-05 08:59:40|8729|4|0.01172|2025-12-05|0.01145|6|0.01489|8|-0.017166|8|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 08:59:48|CS.D.EURUSD.CEDM.IP|180|2025-12-05 08:29:00|2025-12-05 08:59:40|11654.7|4.7|0.00545|2025-12-05|0.00547|8|0.017998|7|-0.011151|8|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 08:59:49|CS.D.GBPUSD.MINI.IP|176|2025-12-05 08:29:00|2025-12-05 08:59:40|13350.2|4.9|0.0071|2025-12-05|0.00687|7|0.014986|8|-0.019475|8|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 08:59:50|CS.D.NZDUSD.MINI.IP|164|2025-12-05 08:29:00|2025-12-05 08:59:40|5772.3|2.9|0.03357|2025-12-05|0.03166|7|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 08:59:51|CS.D.USDCAD.MINI.IP|140|2025-12-05 08:29:00|2025-12-05 08:59:50|13944.8|3|0.01043|2025-12-05|0.00971|7|0.012905|5|-0.012194|7|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 08:59:52|CS.D.USDCHF.MINI.IP|172|2025-12-05 08:29:00|2025-12-05 08:59:50|8032.1|3.5|0.01868|2025-12-05|0.01868|8|0.013704|8|-0.017433|8|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 08:59:54|CS.D.USDCNH.MINI.IP|181|2025-12-05 08:28:50|2025-12-05 08:59:50|70670.4|6|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 08:59:55|CS.D.USDDKK.MINI.IP|186|2025-12-05 08:29:00|2025-12-05 08:59:50|64077|9.4|0.02346|2025-12-05|0.02344|8|0.012339|8|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 08:59:57|CS.D.USDHUF.MINI.IP|186|2025-12-05 08:29:00|2025-12-05 08:59:50|32756.9|8.8|0.06159|2025-12-05|0.06134|8|0.091454|0|-0.072235|7|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 08:59:58|CS.D.USDJPY.MINI.IP|185|2025-12-05 08:29:10|2025-12-05 08:59:50|15485.7|9.9|0.00552|2025-12-05|0.00542|8|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 08:59:59|CS.D.USDKRW.MINI.IP|117|2025-12-05 08:29:10|2025-12-05 08:59:20|146815.1|2.5|0.11296|2025-12-05|0.06799|3|0.048688|0|-0.080161|6|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 09:00:00|CS.D.USDMXN.MINI.IP|153|2025-12-05 08:29:10|2025-12-05 08:59:50|182053.6|3|0.04082|2025-12-05|0.03445|7|0.023893|8|-0.023607|5|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 09:00:01|CS.D.USDNOK.MINI.IP|186|2025-12-05 08:29:10|2025-12-05 09:00:00|101025.4|12.1|0.02543|2025-12-05|0.0258|8|0.023474|8|-0.034179|8|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 09:00:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:04|CS.D.USDSEK.MINI.IP|184|2025-12-05 08:29:10|2025-12-05 09:00:00|94104.6|7.4|0.02687|2025-12-05|0.02679|8|0.045673|8|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 09:00:06|CS.D.USDSGD.MINI.IP|176|2025-12-05 08:29:10|2025-12-05 09:00:00|12951.5|4.6|0.01449|2025-12-05|0.01235|9|0.010037|8|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 09:00:07|CS.D.USDZAR.MINI.IP|182|2025-12-05 08:29:10|2025-12-05 09:00:00|169269.1|6.5|0.05317|2025-12-05|0.05307|5|0.046318|6|-0.053196|7|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 09:00:07|CS.D.ALUMINIUM.MINI.IP|103|2025-12-05 08:29:10|2025-12-05 09:00:00|2910|2.2|0.20591|2025-12-05|0.20593|8|0.058397|8|-0.154506|6|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 09:00:08|CO.D.CFI.FWM3.IP|136|2025-12-05 08:29:10|2025-12-05 09:00:00|8464.5|2.2|0.06777|2025-12-05|0.07088|9|0.059105|7|-0.100248|8|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 09:00:09|CC.D.W.UME.IP|39|2025-12-05 08:30:10|2025-12-05 08:59:50|539.9|2.8|0.06837|2025-12-05|0.11099|5|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 09:00:10|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 09:00:11|CS.D.COPPER.MINI.IP|183|2025-12-05 08:29:20|2025-12-05 09:00:10|11637.9|5.7|0.0858|2025-12-05|0.08575|8|0.168944|2|-0.080434|2|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 09:00:11|CC.D.C.UME.IP|33|2025-12-05 08:31:10|2025-12-05 08:59:10||33.5|0.05284|2025-12-05|0.13414|8|0.067129|8|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 09:00:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:13|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 08:29:20|2025-12-05 09:00:10|4221.88|16.3|0.01041|2025-12-05|0.00947|9|0.047135|6|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 09:00:14|CC.D.HO.UME.IP|165|2025-12-05 08:29:20|2025-12-05 09:00:10|23197|0.9|0.08561|2025-12-05|0.08613|7|0.112311|8|-0.116269|7|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 09:00:15|CC.D.HG.UME.IP|179|2025-12-05 08:29:20|2025-12-05 09:00:10|54637.1|4|0.03514|2025-12-05|0.03651|6|0.151539|5|-0.068945|2|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 09:00:16|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 09:00:16|CS.D.LEAD.MINI.IP|33|2025-12-05 08:30:00|2025-12-05 09:00:00|2014.1|1.5|0.29786|2025-12-05|0.29742|6|0.044743|1|-0.049625|8|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 09:00:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:18|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 09:00:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:23|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 08:29:20|2025-12-05 09:00:20|5813.2|7.2|0.04017|2025-12-05|0.0344|9|0.137226|6|-0.109981|6|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 09:00:24|CC.D.NG.UME.IP|95|2025-12-05 08:29:30|2025-12-05 09:00:20|4924|3|0.04046|2025-12-05|0.06047|2|0.122075|6|-0.181892|6|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 09:00:25|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 09:00:25|CS.D.NICKEL.MINI.IP|24|2025-12-05 08:30:40|2025-12-05 08:58:30|14893|1.1|0.40285|2025-12-05|0.40322|8|0.053702|8|0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 09:00:26|CC.D.RB.UME.IP|158|2025-12-05 08:29:30|2025-12-05 09:00:20|18287|0.8|0.10934|2025-12-05|0.10928|8|0.07119|8|-0.098425|7|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 09:00:27|CC.D.CT.UME.IP|3|2025-12-05 08:32:10|2025-12-05 08:42:10|6414.3|77.3|0.23382|2025-12-05|0.23382|8|0.038991|8|0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 09:00:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:28|CC.D.SB.UME.IP|81|2025-12-05 08:30:00|2025-12-05 09:00:20|1472|10.7|0.13631|2025-12-05|0.20383|9|0.191361|8|-0.10241|8|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 09:00:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:29|CC.D.LCO.UME.IP|182|2025-12-05 08:29:30|2025-12-05 09:00:20|6312.3|48.9|1.13873|2025-12-05|0.04435|9|0.125467|8|-0.218489|7|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 09:00:30|CC.D.CL.UDE.IP|180|2025-12-05 08:29:40|2025-12-05 09:00:20|5940.3|44.2|0.05861|2025-12-05|0.06227|9|0.097801|8|-0.196887|7|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 09:00:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:31|CC.D.SM.UME.IP|51|2025-12-05 08:29:40|2025-12-05 09:00:20||8.9|0.08299|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 09:00:32|CC.D.BO.UME.IP|99|2025-12-05 08:29:30|2025-12-05 09:00:20|5206.4|1.5|0.11172|2025-12-05|0.1152|9|0.134948|1|-0.073005|7|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 09:00:33|CC.D.S.UME.IP|59|2025-12-05 08:29:30|2025-12-05 09:00:20|1121.9|5.8|0.07972|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 09:00:34|MT.D.PA.FWM2.IP|99|2025-12-05 08:29:30|2025-12-05 09:00:30|1517.75|0|0.22129|2025-12-05|0.2469|8|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 09:00:34|MT.D.PL.FWM2.IP|178|2025-12-05 08:29:40|2025-12-05 09:00:30|1667.5|1.2|0.08731|2025-12-05|0.08963|7|0.155801|6|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 09:00:35|CS.D.ZINC.MINI.IP|124|2025-12-05 08:30:00|2025-12-05 09:00:30|3116.1|2.3|0.19247|2025-12-05|0.19255|9|0.080606|4|-0.086563|8|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 09:00:36|IX.D.StoxxBank.FNI3.IP|182|2025-12-05 08:29:40|2025-12-05 09:00:30|249.74|23.4|7.71918|2025-12-05|0.03203|9|0.100265|8|-0.120269|7|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 09:00:36|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 09:00:37|KB.D.BANKS.CASH.IP|147|2025-12-05 08:29:40|2025-12-05 09:00:30|7412.22|0|0|2025-12-05|0|8|0.04198|8|-0.04128|8|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 09:00:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:39|KB.D.CHEMS.CASH.IP|50|2025-12-05 08:29:40|2025-12-05 09:00:30|7038.81|0|0|2025-12-05|0|8|0.146989|8|-0.076428|8|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 09:00:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:44|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:49|KB.D.MINING.CASH.IP|39|2025-12-05 08:30:50|2025-12-05 09:00:30|29283.63|0|0|2025-12-05|0|8|0.114309|8|-0.175641|8|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 09:00:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:50|KB.D.OIL.CASH.IP|128|2025-12-05 08:29:50|2025-12-05 09:00:40|8898.76|0|0|2025-12-05|0|8|0.058041|8|-0.058186|8|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 09:00:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:51|KB.D.REAL.CASH.IP|100|2025-12-05 08:30:30|2025-12-05 09:00:40|2084.03|0|0|2025-12-05|0|8|0.045085|8|-0.039715|8|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 09:00:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:53|KB.D.HOTELS.CASH.IP|138|2025-12-05 08:29:50|2025-12-05 09:00:50|9286.01|0|0|2025-12-05|0|8|0.044351|8|-0.040956|8|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 09:00:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 09:00:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:00:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 09:00:59|SE.D.MMM.CASH.IP|4|2025-12-05 09:00:00|2025-12-05 09:00:30|16835|0|0.83366|2025-12-05|0.83366|9|0.595238|0|0||2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 09:01:00|SA.D.AXP.CASH.IP|4|2025-12-05 09:00:00|2025-12-05 09:00:50|36378|0|75.77932|2025-12-05|0.31848|0|1.334299|9|-1.270151|9|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 09:01:01|UA.D.AAPL.CASH.IP|88|2025-12-05 08:30:00|2025-12-05 09:00:50|28081|1.9|39.78591|2025-12-05|33.45026|9|0.049948|1|-0.067645|5|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 09:01:01|SA.D.BA.CASH.IP|25|2025-12-05 08:34:20|2025-12-05 09:01:00|20110|0|24.1078|2025-12-05|17.0571|9|1.152259|9|-0.198079|1|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 09:01:02|SB.D.CAT.CASH.IP|4|2025-12-05 09:00:00|2025-12-05 09:00:30|59775|0|25.78829|2025-12-05|34.38439|9|0.005019|9|-0.389864|9|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 09:01:03|SB.D.CVX.CASH.IP|11|2025-12-05 00:49:50|2025-12-05 09:01:00||2.2|0.17974|2025-12-05|0.65906|9|0.184198|0|-0.006593|9|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 09:01:04|UA.D.CSCO.CASH.IP|3|2025-12-05 09:00:00|2025-12-05 09:00:20|7778|1456281.3|0.36429|2025-12-05|0.36429|9|0.064325|9|-0.089928|9|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 09:01:04|SD.D.KO.CASH.IP|32|2025-12-05 08:37:50|2025-12-05 09:00:40|7044|0|6.25798|2025-12-05|33.40905|9|0.113636|1|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 09:01:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 09:01:06|SH.D.XOM.CASH.IP|23|2025-12-05 08:31:50|2025-12-05 09:01:00|11712|0|47.8814|2025-12-05|0.00854|0|0.102564|9|-0.076792|5|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 09:01:07|SC.D.GS.CASH.IP|2|2025-12-05 09:00:00|2025-12-05 09:00:10||0|0.59045|2025-12-05|1.18091|9|0||0||2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 09:01:07|SC.D.HD.CASH.IP|7|2025-12-05 00:56:30|2025-12-05 09:01:00|35066|0.1|14.94474|2025-12-05|20.92263|9|8.501468|9|-0.017099|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 09:01:08|SD.D.IBM.CASH.IP|6|2025-12-05 09:00:00|2025-12-05 09:01:00||0|16.78022|2025-12-05|50.34067|9|0.254528|9|0||2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 09:01:09|UB.D.INTC.CASH.IP|98|2025-12-05 08:30:10|2025-12-05 09:01:00|4101|233282.1|36.76578|2025-12-05|14.78844|1|0.1221|9|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 09:01:10|SD.D.JNJ.CASH.IP|9|2025-12-05 00:58:00|2025-12-05 09:01:00|20184|1.6|0.21142|2025-12-05|0.38056|9|0.138951|9|-0.029724|9|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 09:01:11|SD.D.JPM.CASH.IP|7|2025-12-05 00:57:30|2025-12-05 09:01:00|31552|3.1|43.16592|2025-12-05|60.43229|9|0.934101|9|-0.03483|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 09:01:11|SE.D.MCD.CASH.IP|5|2025-12-05 00:54:20|2025-12-05 09:01:10|30700|0.8|20.20847|2025-12-05|50.52117|9|1.581629|9|0||2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 09:01:12|SE.D.MRK.CASH.IP|19|2025-12-05 00:49:00|2025-12-05 09:00:40|10034|18.8|10.58197|2025-12-05|33.44879|0|0||-0.049855|9|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 09:01:13|UC.D.MSFT.CASH.IP|118|2025-12-05 08:30:20|2025-12-05 09:00:50||78464.1|33.9121|2025-12-05|27.87957|3|0.045767|0|-0.060085|2|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 09:01:14|SE.D.NKE.CASH.IP|25|2025-12-05 08:30:30|2025-12-05 09:01:00||8|28.05677|2025-12-05|0.42751|9|0.183066|1|-0.274098|9|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 09:01:14|SE.D.PFE.CASH.IP|23|2025-12-05 08:30:50|2025-12-05 09:01:10||9|47.87696|2025-12-05|25.20481|9|0.039032|9|-0.116868|8|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 09:01:15|SE.D.PG.CASH.IP|5|2025-12-05 00:58:40|2025-12-05 09:00:30|14531|0.6|0.16241|2025-12-05|0.27068|9|0.144728|9|-0.041277|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 09:01:16|SH.D.UTX.CASH.IP|3|2025-12-05 00:46:10|2025-12-05 00:51:10||7.7|0|2025-12-05|100|0|0.782031|0|-0.833819|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 09:01:16|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 09:01:17|SH.D.UNH.CASH.IP|67|2025-12-05 08:32:20|2025-12-05 09:00:40|33334|0|23.89313|2025-12-05|22.23728|3|0.044964|1|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 09:01:18|SH.D.VZ.CASH.IP|19|2025-12-05 00:46:10|2025-12-05 09:01:00||57.4|5.2849|2025-12-05|0.29176|9|0.072993|9|-0.04852|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 09:01:19|SH.D.VUS.CASH.IP|5|2025-12-05 09:00:00|2025-12-05 09:01:00|32705|0|60.2824|2025-12-05|60.2824|9|0.061162|0|0||2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 09:01:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 09:01:20|SH.D.WMT.CASH.IP|38|2025-12-05 08:30:50|2025-12-05 09:01:00||0|76.33053|2025-12-05|0.45522|9|0.026164|5|-0.165534|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 09:01:21|UB.D.GOOGUS.CASH.IP|95|2025-12-05 08:30:20|2025-12-05 09:01:10|32020|69573.8|21.06766|2025-12-05|0.14678|9|0.439147|9|-0.084818|0|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 09:01:22|UC.D.NFLX.CASH.IP|77|2025-12-05 08:30:20|2025-12-05 09:01:00|10251|106376.4|48.07212|2025-12-05|25.6117|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 09:01:23|UB.D.FB.CASH.IP|96|2025-12-05 08:30:30|2025-12-05 09:01:00|66350|41837.7|39.59245|2025-12-05|32.88181|1|0.087615|1|-0.078284|7|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 09:01:24|UA.D.AMZN.CASH.IP|78|2025-12-05 08:30:20|2025-12-05 09:01:20||105453.8|28.217|2025-12-05|0.19364|9|0.056764|1|-0.039088|8|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 09:01:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:01:25|EC.D.ACCP.CASH.IP|132|2025-12-05 08:30:30|2025-12-05 09:01:20||50.7|24.27023|2025-12-05|0.07101|9|0.109649|8|-0.151844|8|2025-12-04|13.73152|16|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 09:01:26|SA.D.BABA.CASH.IP|71|2025-12-05 08:30:50|2025-12-05 09:01:20||27.8|33.82623|2025-12-05|0.16386|9|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 09:01:26|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 09:01:27|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 09:01:27|ED.D.BAS.CASH.IP|148|2025-12-05 08:30:30|2025-12-05 09:01:20|4376.5|291.1|10.84695|2025-12-05|13.66323|8|0.162526|8|-0.115367|8|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 09:01:28|ED.D.BMW.CASH.IP|135|2025-12-05 08:30:30|2025-12-05 09:01:10|9367|131.7|14.84256|2025-12-05|0.04911|9|0.150765|8|-0.235445|8|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 09:01:29|UA.D.BNTXUS.CASH.IP|2|2025-12-05 09:01:00|2025-12-05 09:01:10|9669|0|0.64573|2025-12-05|0.64573|9|0||-0.196119|9|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 09:01:29|SB.D.CCL.CASH.IP|22|2025-12-05 00:41:00|2025-12-05 09:01:00|2596|709.5|4.54545|2025-12-05|66.69253|0|0.07764|0|0||2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 09:01:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:01:30|ED.D.DCX.CASH.IP|151|2025-12-05 08:30:20|2025-12-05 09:01:20||240.8|7.96915|2025-12-05|0.0461|9|0.099059|8|-0.098847|8|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 09:01:31|ED.D.DHERGY.CASH.IP|114|2025-12-05 08:30:30|2025-12-05 09:01:10|1955|306|13.25332|2025-12-05|11.3182|8|0.658762|8|-0.632431|8|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 09:01:32|SB.D.DAL.CASH.IP|9|2025-12-05 00:44:50|2025-12-05 09:01:20|6724|114.9|24.67306|2025-12-05|74.01917|9|0.328358|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 09:01:32|ED.D.DBK.CASH.IP|167|2025-12-05 08:30:30|2025-12-05 09:01:30|3131.5|490|7.2195|2025-12-05|0.05391|9|0.160231|8|-0.159821|8|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 09:01:33|ED.D.LHAG.CASH.IP|119|2025-12-05 08:30:30|2025-12-05 09:01:10||536|10.96292|2025-12-05|0.12123|9|0.097537|8|-0.219031|8|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 09:01:34|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 09:01:34|EJ.D.DUFNSW.CASH.IP|46|2025-12-05 08:30:20|2025-12-05 09:01:30|4790|65.7|15.33537|2025-12-05|0.16707|9|0.46729|8|-0.250313|8|2025-12-04|22.95148|8|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 09:01:35|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 09:01:35|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 09:01:36|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 09:01:36|SC.D.F.CASH.IP|6|2025-12-05 08:52:00|2025-12-05 09:01:10|1315|0|0.13961|2025-12-05|0.15244|4|0.843558|9|-0.228311|9|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 09:01:37|SC.D.GMUS.CASH.IP|6|2025-12-05 09:00:00|2025-12-05 09:01:20||0|17.1796|2025-12-05|25.76941|9|19.443556|9|-0.026606|0|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 09:01:38|UB.D.GILD.CASH.IP|11|2025-12-05 08:35:00|2025-12-05 09:01:20||235019.7|45.5786|2025-12-05|0.68228|9|0.20475|9|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 09:01:38|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 09:01:39|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 09:01:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 09:01:40|EG.D.KPN.CASH.IP|72|2025-12-05 08:30:40|2025-12-05 09:01:30||438.3|20.86095|2025-12-05|0.07562|9|0.075758|8|-0.075796|8|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 09:01:41|SD.D.LMT.CASH.IP|2|2025-12-05 00:58:50|2025-12-05 09:01:00||2.5|50|2025-12-05|80.04464|0|0||-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 09:01:41|EC.D.MCA.CASH.IP|161|2025-12-05 08:30:50|2025-12-05 09:01:40||12.6|8.09616|2025-12-05|9.12092|8|0.096108|8|-0.175159|8|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 09:01:42|UC.D.MRNAUS.CASH.IP|16|2025-12-05 08:36:00|2025-12-05 09:01:40|2545|74274.4|25.32669|2025-12-05|0.49525|9|6.792453|9|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 09:01:43|EJ.D.NESN.CASH.IP|142|2025-12-05 08:31:00|2025-12-05 09:01:30|7900|126.3|10.59572|2025-12-05|0.04556|9|0.177846|8|-0.215163|8|2025-12-04|19.77539|14|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 09:01:44|SE.D.NIOUS.CASH.IP|22|2025-12-05 08:34:20|2025-12-05 09:01:10|502|348.1|19.03148|2025-12-05|0.19627|6|0.792079|1|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 09:01:44|EJ.D.NOV.CASH.IP|109|2025-12-05 08:30:30|2025-12-05 09:01:20|10719|171.8|11.02946|2025-12-05|13.28137|8|0.112233|8|-0.055845|8|2025-12-04|11.55608|16|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 09:01:45|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 09:01:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 09:01:47|SE.D.PLTRUS.CASH.IP|68|2025-12-05 08:30:50|2025-12-05 09:01:40|17859|37452.6|26.51307|2025-12-05|0.22015|9|0.078643|1|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 09:01:48|UC.D.PYPLVUS.CASH.IP|57|2025-12-05 08:31:10|2025-12-05 09:01:10|6180|39797.6|21.0637|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 09:01:48|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 09:01:49|KA.D.RIO.CASH.IP|117|2025-12-05 08:31:00|2025-12-05 09:01:40|5512|110.3|16.26565|2025-12-05|18.21899|8|0.1443|8|-0.108089|8|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 09:01:50|EJ.D.ROG.CASH.IP|107|2025-12-05 08:30:50|2025-12-05 09:01:30||60.5|20.58251|2025-12-05|30.04188|8|0.258065|8|-0.096494|8|2025-12-04|10.37571|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 09:01:50|KA.D.RR.CASH.IP|138|2025-12-05 08:31:00|2025-12-05 09:01:40|1109.5|1084.9|18.1584|2025-12-05|21.2248|8|0.180587|8|-0.315315|8|2025-12-04|14.32746|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 09:01:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:01:52|ED.D.SAPG.CASH.IP|120|2025-12-05 08:30:50|2025-12-05 09:01:50||138.7|12.5316|2025-12-05|16.62401|8|0.094922|8|-0.165602|8|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 09:01:52|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 09:01:53|ED.D.SIEGn.CASH.IP|159|2025-12-05 08:30:50|2025-12-05 09:01:50|23210|111.8|19.52656|2025-12-05|20.05172|9|0.1738|8|-0.195059|8|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 09:01:53|EC.D.GLEFP.CASH.IP|135|2025-12-05 08:31:00|2025-12-05 09:01:40|6301|102.8|24.46736|2025-12-05|29.99561|8|0.127348|8|-0.254049|8|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 09:01:54|UD.D.TSLA.CASH.IP|144|2025-12-05 08:31:00|2025-12-05 09:01:50||39.8|12.51031|2025-12-05|0.05349|9|0.06605|1|-0.052686|9|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 09:01:56|EC.D.FP.CASH.IP|137|2025-12-05 08:30:50|2025-12-05 09:01:40|5687|114.4|20.45426|2025-12-05|0.03517|9|0.088137|8|-0.140326|8|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 09:01:57|SH.D.UBERUS.CASH.IP|22|2025-12-05 08:32:00|2025-12-05 09:01:50|9077|0|0.32185|2025-12-05|0.56811|9|0.465116|9|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 09:01:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 09:01:58|KA.D.ULVR.CASH.IP|97|2025-12-05 08:30:50|2025-12-05 09:01:50|4425|99.7|13.41883|2025-12-05|21.15651|8|0.090375|8|-0.067751|8|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 09:01:58|SH.D.UPS.CASH.IP|11|2025-12-05 00:55:50|2025-12-05 09:01:20|9399|6.6|9.09091|2025-12-05|0.21053|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 09:01:59|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 09:02:00|SB.D.DIS.CASH.IP|13|2025-12-05 08:38:10|2025-12-05 09:01:40|10541|0|15.45628|2025-12-05|33.64388|9|0.266388|9|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 09:02:00|SH.D.WFC.CASH.IP|4|2025-12-05 00:31:50|2025-12-05 09:00:00||51|0|2025-12-05|83.33518|0|0||0||2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 09:02:01|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 09:02:02|UD.D.ZMUS.CASH.IP|2|2025-12-05 09:01:00|2025-12-05 09:01:10||0|0|2025-12-05|1.31778|0|0||-0.604511|0|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 09:02:02|EJ.D.ZURZ.CASH.IP|126|2025-12-05 08:31:10|2025-12-05 09:01:30|57190|12.7|29.40553|2025-12-05|20.10488|9|0.140203|8|-0.383275|8|2025-12-04|15.41412|16|0.035211|8|-0.070225|8|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 09:02:04|CS.D.XRPUSD.CFD.IP|171|2025-12-05 08:32:20|2025-12-05 09:02:00|207.13|8.7|0.49638|2025-12-05|0.48976|1|0.128303|1|-0.106101|8|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 09:02:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.128303|1|-0.106101|8|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 09:02:06|CS.D.BCHUSD.CFD.IP|113|2025-12-05 08:31:10|2025-12-05 09:02:00|573.42|2.4|0.48898|2025-12-05|0.48397|1|0.165671|1|-0.292037|6|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 09:02:07|IR.D.FLG.FWM2.IP|118|2025-12-05 08:31:10|2025-12-05 09:01:50|9170.5|28.9|0.00776|2025-12-05|0.02181|9|0.016363|8|-0.021811|8|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 09:02:08|IR.D.ULTRA100.FWM.IP|66|2025-12-05 08:31:10|2025-12-05 09:00:50|11908.9|23.7|0.01324|2025-12-05|0.03348|1|0.026814|4|-0.026835|7|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 09:02:08|IR.D.BOND100.FWM.IP|81|2025-12-05 08:32:00|2025-12-05 09:02:00||30.3|0.00511|2025-12-05|0.0344|1|0.027565|5|-0.027528|4|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 09:02:09|IR.D.10YEAR100.FWM.IP|167|2025-12-05 08:31:10|2025-12-05 09:02:00||48.2|0.00234|2025-12-05|0.03545|1|0.014194|8|-0.014196|8|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 09:02:09|IR.D.05YEAR100.FWM.IP|71|2025-12-05 08:32:00|2025-12-05 09:02:00|10936.9|55.4|0.00464|2025-12-05|0.01827|1|0.007315|8|-0.007314|8|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 09:02:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 09:02:11|IR.D.FOAT.FWM1.IP|141|2025-12-05 08:31:10|2025-12-05 09:01:50||62|5.69114|2025-12-05|0.04138|5|0.016558|7|-0.00828|8|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 09:02:11|IR.D.FBTP.FWM1.IP|115|2025-12-05 08:32:30|2025-12-05 09:02:00||82.8|1.75467|2025-12-05|0.04155|9|0.016626|8|-0.008313|8|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 09:02:12|IR.D.FGBM.FWM1.IP|129|2025-12-05 08:31:10|2025-12-05 09:02:00||176.9|0.00419|2025-12-05|0.02574|1|0.008587|8|-0.008585|8|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 09:02:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:13|IR.D.FGBL.FWM1.IP|152|2025-12-05 08:31:20|2025-12-05 09:02:00||155.7|0.6622|2025-12-05|0.02335|2|0.015576|7|-0.007794|8|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 09:02:14|EN.D.LGO.FWM2.IP|146|2025-12-05 08:31:10|2025-12-05 09:01:50|661.1|19.4|0.10982|2025-12-05|0.15115|7|0.106238|8|-0.120956|8|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 09:02:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:15|SE.D.PANWUS.CASH.IP|24|2025-12-05 08:32:40|2025-12-05 09:01:40|19600|52601.4|25.08595|2025-12-05|0.99325|9|0.585938|9|-0.301574|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 09:02:16|UA.D.ABNBUS.CASH.IP|6|2025-12-05 09:01:00|2025-12-05 09:02:10|12014|0|1.36521|2025-12-05|0.35611|0|0.049975|9|-1.756723|9|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 09:02:17|UA.D.BIDU.CASH.IP|86|2025-12-05 08:31:20|2025-12-05 09:02:10|12420|1735.6|43.07957|2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 09:02:18|UC.D.NVDA.CASH.IP|164|2025-12-05 08:31:20|2025-12-05 09:02:10||97.5|15.86876|2025-12-05|8.31189|2|1.754096|9|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 09:02:19|EZ.D.ROBINGREY.Month2.IP|9|2025-12-05 08:33:00|2025-12-05 09:01:30|114.66|0|0|2025-12-05|0|0|0.061183|0|-0.061194|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 09:02:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 09:02:20|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 09:02:21|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 09:02:21|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 09:02:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 09:02:22|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 09:02:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 09:02:23|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 09:02:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 09:02:24|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 09:02:25|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 09:02:26|UC.D.RIOTUS.CASH.IP|16|2025-12-05 08:36:00|2025-12-05 09:02:00||85628.5|50.55723|2025-12-05|21.73176|9|8.128942|9|-0.320102|1|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 09:02:26|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 09:02:27|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 09:02:27|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 09:02:28|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 09:02:29|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 09:02:29|KA.D.IWVLLN.CASH.IP|42|2025-12-05 08:33:50|2025-12-05 09:01:00||45.5|33.34843|2025-12-05|47.957|8|0.102828|8|-0.034264|8|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 09:02:31|CS.D.LTCUSD.CFE.IP|110|2025-12-05 08:31:50|2025-12-05 09:02:30|82.93|3.3|0.60195|2025-12-05|0.59825|1|0.119703|0|-0.095877|4|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 09:02:31|IR.D.JGB.FWM3.IP|19|2025-12-05 08:31:30|2025-12-05 09:00:50|13398|0.3|0.02671|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 09:02:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:36|OP.D.SPX5.4000P.IP|59|2025-12-05 08:31:50|2025-12-05 09:01:20|6|0|16.72319|2025-12-05|16.46018|2|1.010101|8|-0.833333|7|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 09:02:37|OP.D.SPX2.4000P.IP|145|2025-12-05 08:31:40|2025-12-05 09:02:30|16.68|0|33.68367|2025-12-05|11.84394|0|0.363416|8|-0.29994|7|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 09:02:37|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 09:02:38|OP.D.SPX5.4250P.IP|63|2025-12-05 08:31:40|2025-12-05 09:01:50|7.64|0|13.24678|2025-12-05|13.02706|2|0.65445|2|-0.658762|7|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 09:02:39|OP.D.SPX2.4250P.IP|141|2025-12-05 08:31:40|2025-12-05 09:02:30|19.99|0|24.96905|2025-12-05|17.97434|9|0.1997|2|-0.251004|8|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 09:02:39|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 09:02:40|OP.D.SPX5.4500P.IP|88|2025-12-05 08:31:40|2025-12-05 09:02:30|9.52|0|18.15494|2025-12-05|13.93293|8|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 09:02:41|OP.D.SPX2.4500P.IP|139|2025-12-05 08:31:40|2025-12-05 09:02:30|24.17|0|9.9871|2025-12-05|9.9126|2|0.370675|1|-0.20816|8|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 09:02:42|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 09:02:42|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:42|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 09:02:43|IR.D.02YEAR100.FWM.IP|60|2025-12-05 08:32:00|2025-12-05 09:01:50||55.4|0.0016|2025-12-05|0.01917|0|0.003834|8|-0.003834|8|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 09:02:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:45|UB.D.HOODUS.CASH.IP|84|2025-12-05 08:31:50|2025-12-05 09:02:20|13699|21557.1|32.19488|2025-12-05|0.31893|9|0.17549|1|-0.152994|5|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 09:02:46|CS.D.EOSUSD.CFD.IP|20|2025-12-05 08:37:00|2025-12-05 09:02:20|18.85|2.8|1.05551|2025-12-05|1.05131|1|2.731655|4|-2.502607|5|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 09:02:47|CS.D.ADAUSD.CFE.IP|149|2025-12-05 08:31:50|2025-12-05 09:02:40|43.54|4.4|0.68803|2025-12-05|0.68239|7|0.181818|1|-0.114207|3|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 09:02:47|CS.D.XLMUSD.CFD.IP|47|2025-12-05 08:32:20|2025-12-05 09:02:40|25.04|1.5|0.51868|2025-12-05|0.51441|2|0.198177|0|-0.15829|2|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 09:02:48|IR.D.FGBX.FWM2.IP|106|2025-12-05 08:32:00|2025-12-05 09:02:40||7.3|18.88495|2025-12-05|26.87466|8|0.035756|8|-0.035749|8|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 09:02:49|IR.D.FGBS.FWM2.IP|31|2025-12-05 08:32:00|2025-12-05 09:02:40|10689|131.3|6.45342|2025-12-05|16.67836|8|0.004678|7|-0.004677|7|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 09:02:50|IX.D.HSTECH.IFU.IP|174|2025-12-05 08:32:00|2025-12-05 09:02:40|5664|0|0.15883|2025-12-05|0.07048|7|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 09:02:51|IX.D.TOPIX.IFU.IP|109|2025-12-05 08:31:50|2025-12-05 09:02:40|3359.6|3.9|0.03144|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 09:02:52|CS.D.UNIUSD.CFE.IP|167|2025-12-05 08:32:10|2025-12-05 09:02:50|588.36|7.1|0.52066|2025-12-05|0.5118|2|0.217075|0|-0.152383|3|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 09:02:53|CS.D.LNKUSD.CFE.IP|178|2025-12-05 08:32:10|2025-12-05 09:02:50|1425.36|8.7|0.4421|2025-12-05|0.4408|2|0.28277|0|-0.141474|8|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 09:02:54|CS.D.DOTUSD.CFE.IP|60|2025-12-05 08:33:30|2025-12-05 09:02:50|226.02|1.8|0.53024|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 09:02:55|CS.D.DOGUSD.CFE.IP|84|2025-12-05 08:33:10|2025-12-05 09:02:50|14.55|3.8|0.54802|2025-12-05|0.54205|1|0.205198|4|-0.137268|9|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 09:02:56|CO.D.CFI.FWM1.IP|149|2025-12-05 08:32:00|2025-12-05 09:02:40|8233.5|3.7|0.06694|2025-12-05|0.0728|8|0.06676|7|-0.102924|8|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 09:02:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:02:57|OP.D.SPX3.5000C.IP|155|2025-12-05 08:32:00|2025-12-05 09:02:40|1874.27|0|0.0639|2025-12-05|0.06386|8|0.126168|8|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 09:02:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 09:02:58|OP.D.SPX3.5000P.IP|2|2025-12-05 08:37:20|2025-12-05 08:54:40|0.05|0|1600|2025-12-05|857.14286|1|100|6|0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 09:02:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:03:01|OP.D.SPX5.5000C.IP|173|2025-12-05 08:32:10|2025-12-05 09:02:50|1926.7|0|0.10364|2025-12-05|0.10358|8|0.09482|8|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 09:03:02|OP.D.SPX5.4750P.IP|140|2025-12-05 08:32:00|2025-12-05 09:02:50|11.85|0|25.37694|2025-12-05|12.49517|0|0.343053|8|-0.42517|8|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 09:03:03|OP.D.SPX5.5000P.IP|153|2025-12-05 08:32:30|2025-12-05 09:03:00|14.86|0|19.05787|2025-12-05|15.46576|6|0.27137|8|-0.473293|8|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 09:03:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:03:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:03:05|OP.D.SPX2.4750P.IP|156|2025-12-05 08:32:20|2025-12-05 09:03:00|29.7|0|8.1035|2025-12-05|8.0434|2|0.202566|5|-0.304363|8|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 09:03:06|OP.D.SPX2.5000P.IP|158|2025-12-05 08:32:20|2025-12-05 09:03:00|37.25|0|6.48228|2025-12-05|6.42676|2|0.320342|1|-0.297137|8|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 09:03:06|IR.D.FBTP.FWM1.IP|2|2025-12-05 09:02:40|2025-12-05 09:03:00||30|0.02078|2025-12-05|0.04155|9|0.016626|8|-0.008313|8|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 09:03:07|IR.D.FBTP.FWM2.IP|17|2025-12-05 08:59:40|2025-12-05 09:03:00||14.6|23.54989|2025-12-05|28.60301|8|0.016585|8|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 09:03:07|IX.D.OMX20.IFM.IP|158|2025-12-05 08:32:10|2025-12-05 09:03:00|1501.54|0.2|0.03324|2025-12-05|0.03323|8|0.053279|9|-0.046547|8|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 09:03:09|IX.D.SUNNAS.IFE.IP|186|2025-12-05 08:32:10|2025-12-05 09:03:00|25663.7|0|0.11682|2025-12-05|0.11681|8|0.065834|8|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 09:03:10|IX.D.SUNDOW.IFE.IP|184|2025-12-05 08:32:10|2025-12-05 09:03:00|47827.9|0|0.11496|2025-12-05|0.11491|6|0.03175|8|-0.025908|8|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 09:03:11|IX.D.SUNFUN.IFE.IP|185|2025-12-05 08:32:20|2025-12-05 09:03:10|9726.3|0|0.10283|2025-12-05|0.10282|9|0.062862|1|-0.044232|7|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 09:03:12|IX.D.SUNDAX.IFMG.IP|186|2025-12-05 08:32:20|2025-12-05 09:03:10|23996.2|0|0.12508|2025-12-05|0.12506|9|0.048403|8|-0.043052|8|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 09:03:14|CS.D.AVXUSD.CFD.IP|56|2025-12-05 08:33:00|2025-12-05 09:02:20|14.13|2.9|0.49378|2025-12-05|0.48422|2|0.070671|9|-0.211566|8|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 09:03:15|UC.D.MSTR.CASH.IP|109|2025-12-05 08:32:20|2025-12-05 09:03:10|18589|16915.1|12.00258|2025-12-05|14.87995|8|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 09:03:16|CS.D.SOLUSD.CFD.IP|173|2025-12-05 08:32:20|2025-12-05 09:03:10|137.24|8.7|0.50823|2025-12-05|0.50171|7|0.24364|7|-0.346645|8|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 09:03:17|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 09:03:18|CS.D.XRPUSD.CFD.IP|7|2025-12-05 09:02:10|2025-12-05 09:03:10|206.98|10.9|0.49779|2025-12-05|0.48976|1|0.128303|1|-0.106208|9|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 09:03:19|IR.D.FGBL.FWM2.IP|100|2025-12-05 08:32:20|2025-12-05 09:03:10||33.6|18.00961|2025-12-05|22.24306|9|0.007815|8|-0.007814|8|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 09:03:19|IR.D.FGBX.FWM1.IP|130|2025-12-05 08:32:30|2025-12-05 09:03:10||33.2|3.86314|2025-12-05|7.44119|8|0.035839|0|-0.017958|8|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 09:03:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:03:20|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 09:03:21|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 09:03:22|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:03:22|CO.D.O.FWM1.IP|6|2025-12-05 08:32:40|2025-12-05 09:01:30|313|0.2|0.31925|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 09:03:23|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:03:23|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 09:03:26|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:03:26|KA.D.SHELLN.CASH.IP|174|2025-12-05 08:32:30|2025-12-05 09:03:20|2774.5|226.5|1.74839|2025-12-05|0.03605|9|0.360685|8|-0.125673|8|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 09:03:27|EC.D.URWFP.CASH.IP|139|2025-12-05 08:32:40|2025-12-05 09:03:20|8967|13.3|5.8255|2025-12-05|0.09507|9|0.100279|8|-0.111458|8|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 09:03:28|SD.D.LLY.CASH.IP|120|2025-12-05 08:32:30|2025-12-05 09:03:20|101383|0|31.68783|2025-12-05|37.77185|6|3.368402|9|-0.229405|5|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 09:03:28|EP.D.MAERA.CASH.IP|29|2025-12-05 08:18:10|2025-12-05 08:48:20|1324000|2.2|10.43357|2025-12-05|12.07946|8|0.227273|8|-0.151515|8|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 09:03:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 09:03:29|EP.D.NOVOB.CASH.IP|182|2025-12-05 08:17:40|2025-12-05 08:48:20||601.9|8.26079|2025-12-05|8.10909|8|0.357085|8|-0.226868|8|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 09:03:30|EJ.D.SQNSW.CASH.IP|44|2025-12-05 08:33:20|2025-12-05 09:02:50|45980|9|2.5129|2025-12-05|0.3721|9|0.215983|8|-0.21645|8|2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 09:03:31|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-05|100|0|0.045697|0|-0.015207|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 09:03:31|KA.D.IGG.CASH.IP|36|2025-12-05 08:33:50|2025-12-05 09:03:10|1156|234.3|5.70215|2025-12-05|0.17296|9|0.08658|8|-0.430663|8|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 09:03:32|KA.D.WISELN.CASH.IP|38|2025-12-05 08:33:00|2025-12-05 09:03:00|864.5|134.9|8.00114|2025-12-05|0.20154|9|0.289687|8|-0.28885|8|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 09:03:32|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 09:03:33|UA.D.CRWDUS.CASH.IP|61|2025-12-05 08:32:40|2025-12-05 09:02:40|51149|10967.8|1.93677|2025-12-05|16.41402|9|2.290046|9|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 09:03:34|SB.D.CRM.CASH.IP|32|2025-12-05 08:33:30|2025-12-05 09:03:00|24854|4.7|31.36226|2025-12-05|42.44014|5|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 09:03:35|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 09:03:36|UA.D.COINUS.CASH.IP|114|2025-12-05 08:32:40|2025-12-05 09:03:20|27411|2152.6|30.76162|2025-12-05|5.78682|9|0.087486|1|-0.214717|9|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 09:03:37|SG.D.TSM.CASH.IP|45|2025-12-05 08:32:40|2025-12-05 09:03:00||15.4|33.35849|2025-12-05|33.53794|9|0.271924|9|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 09:03:38|UA.D.ASML.CASH.IP|186|2025-12-05 08:32:40|2025-12-05 09:03:30|111689|885.6|8.1491|2025-12-05|7.26662|8|0.350131|8|-0.524079|7|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 09:03:39|UC.D.MRVL.CASH.IP|35|2025-12-05 08:34:00|2025-12-05 09:03:20|9887|246014.6|40.07981|2025-12-05|29.4757|7|0.887755|9|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 09:03:40|SA.D.BRKB.CASH.IP|19|2025-12-05 00:59:40|2025-12-05 09:03:30|50302|0.1|0.0243|2025-12-05|0.11541|9|0.135404|9|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 09:03:40|UB.D.FSLR.CASH.IP|3|2025-12-05 09:01:00|2025-12-05 09:01:20||0|0|2025-12-05|100|0|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 09:03:41|ED.D.ENRGY.CASH.IP|135|2025-12-05 08:32:40|2025-12-05 09:03:30|11970|151.5|13.39466|2025-12-05|12.5836|9|0.461603|8|-0.209732|8|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 09:03:41|ED.D.RHM.CASH.IP|165|2025-12-05 08:32:50|2025-12-05 09:03:30|152250|32.4|8.55679|2025-12-05|0.08479|9|0.164908|8|-0.228534|8|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 09:03:42|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 09:03:43|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 09:03:43|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 09:03:44|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 09:03:44|ED.D.ANNGY.CASH.IP|86|2025-12-05 08:32:40|2025-12-05 09:03:40|2540|414.4|8.20678|2025-12-05|0.10072|9|0.117925|8|-0.078802|9|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 09:03:45|UA.D.AVGO.CASH.IP|112|2025-12-05 08:32:50|2025-12-05 09:02:20|38500|88677.5|26.81244|2025-12-05|33.87679|8|0.138863|1|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 09:03:46|UA.D.APPUS.CASH.IP|139|2025-12-05 08:32:50|2025-12-05 09:03:20|68894|5981.7|55.47921|2025-12-05|0.5432|9|1.023392|9|-0.20394|1|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 09:03:47|UC.D.MU.CASH.IP|110|2025-12-05 08:33:00|2025-12-05 09:03:30|22910|39900.9|34.57617|2025-12-05|33.60685|1|0.127529|1|-0.239589|9|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 09:03:47|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 09:03:48|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 09:03:49|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 09:03:49|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 09:03:50|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 09:03:51|EF.D.ENEL.CASH.IP|167|2025-12-05 08:33:00|2025-12-05 09:03:40|876.6|873.5|13.79021|2025-12-05|13.06937|8|0.057006|8|-0.124702|8|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 09:03:51|EC.D.GSZFP.CASH.IP|74|2025-12-05 08:33:00|2025-12-05 09:03:30||261.4|17.58882|2025-12-05|0.09255|9|0.092593|8|-0.138825|8|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 09:03:52|EC.D.AI.CASH.IP|170|2025-12-05 08:33:00|2025-12-05 09:03:50|16322|26.3|11.78389|2025-12-05|13.19945|8|0.061229|8|-0.085732|8|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 09:03:53|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 09:03:53|KA.D.BLT.CASH.IP|52|2025-12-05 08:33:20|2025-12-05 09:03:40|2221.5|141.9|17.32931|2025-12-05|21.70309|8|0.089969|8|-0.089405|8|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 09:03:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:03:55|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 09:03:55|ED.D.ALVGY.CASH.IP|119|2025-12-05 08:33:10|2025-12-05 09:03:50||58.1|33.6373|2025-12-05|18.23636|9|0.081788|8|-0.081878|8|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 09:03:56|EC.D.STLAFP.CASH.IP|183|2025-12-05 08:33:00|2025-12-05 09:03:50|1029.2|338.9|2.79682|2025-12-05|0.06634|9|0.447384|8|-0.232333|8|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 09:03:57|EJ.D.GIVN.CASH.IP|90|2025-12-05 08:32:10|2025-12-05 09:03:50|333000|3.2|8.95464|2025-12-05|10.09614|9|0.270921|8|-0.210147|8|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 09:03:58|EC.D.CS.CASH.IP|114|2025-12-05 08:33:20|2025-12-05 09:03:50|3863.5|152.8|15.80731|2025-12-05|21.05779|8|0.051921|8|-0.051894|8|2025-12-04|8.13333|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 09:03:58|EG.D.PRXNA.CASH.IP|165|2025-12-05 08:33:00|2025-12-05 09:03:50|5266|95.9|5.48716|2025-12-05|0.04512|9|0.19084|8|-0.1325|8|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 09:03:59|EC.D.SASY.CASH.IP|169|2025-12-05 08:33:00|2025-12-05 09:03:50|8497|74.2|10.07626|2025-12-05|10.0265|9|0.106082|9|-0.106433|8|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 09:03:59|KA.D.BA.CASH.IP|130|2025-12-05 08:33:00|2025-12-05 09:03:50||201|17.72433|2025-12-05|18.24209|8|0.120048|8|-0.178891|8|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 09:04:00|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 09:04:01|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 09:04:01|MT.D.PA.FWM1.IP|102|2025-12-05 08:33:10|2025-12-05 09:03:50|1501.25|0.6|0.13055|2025-12-05|0.13323|8|0.18367|6|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 09:04:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:07|IX.D.SPTRD.IED.IP|185|2025-12-05 08:59:10|2025-12-05 09:30:00|6872.21|20.8|0.00997|2025-12-05|0.01018|8|0.032594|8|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 09:30:11|IX.D.RUSSELL.IED.IP|167|2025-12-05 08:59:10|2025-12-05 09:30:10|2533.6|1.2|0.01149|2025-12-05|0.01184|1|0.027616|8|-0.035506|8|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 09:30:12|IX.D.DOW.IDE.IP|185|2025-12-05 08:59:10|2025-12-05 09:30:10|47874|2.2|0.00752|2025-12-05|0.00752|7|0.030063|8|-0.024432|8|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 09:30:14|IX.D.FANG.IFM.IP|184|2025-12-05 08:59:20|2025-12-05 09:30:10|16610.3|0|0.01839|2025-12-05|0.01813|9|0.066252|8|-0.025276|9|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 09:30:14|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:15|IX.D.ASX.IFD.IP|117|2025-12-05 08:59:50|2025-12-05 09:29:50||1.1|0.0327|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 09:30:16|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:17|IX.D.CAC.IFM.IP|186|2025-12-05 08:59:20|2025-12-05 09:30:10|8149.8|5.7|0.01228|2025-12-05|0.01228|9|0.055231|7|-0.096826|7|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 09:30:18|IX.D.XINHUA.IFM.IP|116|2025-12-05 08:59:20|2025-12-05 09:30:00|15194.1|11.5|20.72694|2025-12-05|0.06568|6|0.105977|1|-0.085262|6|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 09:30:19|IX.D.HSCHIN.IFU.IP|154|2025-12-05 08:59:20|2025-12-05 09:30:10|9189.2|4.9|0.1373|2025-12-05|0.06523|7|0.143564|1|-0.108705|9|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 09:30:20|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:21|IX.D.EMGMKT.IFE.IP|141|2025-12-05 08:59:20|2025-12-05 09:30:10|1388.4|6.2|0.09602|2025-12-05|0.14396|7|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 09:30:22|IX.D.STXE.IFM.IP|163|2025-12-05 08:59:20|2025-12-05 09:30:10||74.9|0.0122|2025-12-05|0.02616|7|0.034895|8|-0.034895|8|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 09:30:23|IX.D.FTSE.CFD.IP|183|2025-12-05 08:59:20|2025-12-05 09:30:20|9730.2|7.1|0.01028|2025-12-05|0.01028|8|0.039101|8|-0.044214|7|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 09:30:24|KB.D.MID250.CASH.IP|141|2025-12-05 08:59:20|2025-12-05 09:30:20|22150.95|0|0|2025-12-05|0|8|0.017085|9|-0.013919|8|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 09:30:25|IX.D.DAX.IDE.IP|187|2025-12-05 08:59:20|2025-12-05 09:30:20|24016.8|5.6|0.00583|2025-12-05|0.00583|9|0.05171|8|-0.049665|8|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 09:30:25|TM.D.MDAX.IFM.IP|149|2025-12-05 08:59:30|2025-12-05 09:30:10|29623|0|11.06364|2025-12-05|11.93976|9|0.084953|8|-0.084838|8|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 09:30:26|TM.D.TECDAX.IFM.IP|120|2025-12-05 08:59:30|2025-12-05 09:30:10||0|39.27593|2025-12-05|30.17262|8|0.281809|7|-0.336559|8|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 09:30:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:27|IX.D.HANGSENG.IFU.IP|182|2025-12-05 08:59:30|2025-12-05 09:30:10|26073|2.1|0.07333|2025-12-05|0.01916|7|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 09:30:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:29|IX.D.MIB.IFM.IP|179|2025-12-05 08:59:30|2025-12-05 09:30:20|43606.4|2.8|0.04563|2025-12-05|0.04588|8|0.057452|8|-0.131739|8|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 09:30:30|IX.D.NIKKEI.IFD.IP|181|2025-12-05 08:59:30|2025-12-05 09:30:30|50571.4|1.1|0.0137|2025-12-05|0.01385|9|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 09:30:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:31|IX.D.AEX.IFM.IP|169|2025-12-05 08:59:30|2025-12-05 09:30:30||2.2|0.00935|2025-12-05|0.01053|8|0.052796|7|-0.042152|8|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 09:30:32|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 09:30:33|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:33|IX.D.SINGAPORE.IFM.IP|110|2025-12-05 08:59:30|2025-12-05 09:30:20|441.35|7.7|8.20818|2025-12-05|11.55491|0|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 09:30:34|IX.D.SAF.IFMMX.IP|155|2025-12-05 08:59:30|2025-12-05 09:30:00|104410|3.3|3.24915|2025-12-05|0.09679|2|0.089462|7|-0.115346|7|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 09:30:35|IX.D.IBEX.IFM.IP|164|2025-12-05 08:59:30|2025-12-05 09:30:20|16792.6|1.5|0.02957|2025-12-05|0.02974|8|0.163566|8|-0.107189|8|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 09:30:36|IX.D.OMX.IFM.IP|182|2025-12-05 08:59:30|2025-12-05 09:30:30||14.7|0.01605|2025-12-05|0.01771|8|0.137589|8|-0.05309|8|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 09:30:37|IX.D.SMI.IFM.IP|171|2025-12-05 08:59:40|2025-12-05 09:30:30|12915.9|6.6|0.01524|2025-12-05|0.01551|7|0.062146|8|-0.143512|8|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 09:30:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:39|CC.D.VSTOXX.UNC.IP|63|2025-12-05 08:59:40|2025-12-05 09:30:00||6|0.08013|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 09:30:39|CC.D.VIX.UME.IP|27|2025-12-05 08:59:40|2025-12-05 09:30:20||3|0.03198|2025-12-05|0.85993|0|0.161812|6|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 09:30:40|IR.D.FGBM.FWM2.IP|52|2025-12-05 09:01:10|2025-12-05 09:30:30||85.6|19.23372|2025-12-05|50.01383|0|0.01702|7|-0.008513|8|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 09:30:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:42|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:44|IR.D.FOAT.FWM2.IP|118|2025-12-05 08:59:50|2025-12-05 09:30:20||13.3|25.43605|2025-12-05|20.03449|5|0.016427|7|-0.016419|7|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 09:30:44|IR.D.FBTP.FWM2.IP|96|2025-12-05 09:03:20|2025-12-05 09:30:00|12065|11.1|26.05825|2025-12-05|28.60301|8|0.016585|8|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 09:30:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:30:46|CC.D.DX.UME.IP|149|2025-12-05 08:59:50|2025-12-05 09:30:30|9863.1|4.7|0.04525|2025-12-05|0.05067|3|0.012178|8|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 09:30:47|CS.D.BITCOIN.CDE.IP|185|2025-12-05 09:00:00|2025-12-05 09:30:40|91308|15.1|0.05017|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 09:30:49|CS.D.ETHUSD.CFE.IP|185|2025-12-05 08:59:50|2025-12-05 09:30:40|3123.7|15.8|0.04463|2025-12-05|0.04407|3|0.218299|2|-0.20049|9|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 09:30:50|CS.D.CRYPTOB10.CFD.IP|187|2025-12-05 08:59:50|2025-12-05 09:30:50|20480.41|8.8|0.38881|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 09:30:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 09:30:52|CS.D.USDINR.MINI.IP|89|2025-12-05 08:59:50|2025-12-05 09:30:20|9013.3|2.4|0.22872|2025-12-05|0.20934|6|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 09:30:53|CS.D.USDTWD.MINI.IP|70|2025-12-05 09:00:00|2025-12-05 09:30:40|31242.1|2.3|0.06406|2025-12-05|0.06403|3|0.080229|6|-0.140046|6|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 09:30:54|CS.D.EURGBP.MINI.IP|162|2025-12-05 08:59:50|2025-12-05 09:30:50|8727.1|3.7|0.01116|2025-12-05|0.01112|9|0.01489|8|-0.017166|8|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 09:30:55|CS.D.EURUSD.CEDM.IP|181|2025-12-05 08:59:50|2025-12-05 09:30:50|11649.9|4.9|0.00533|2025-12-05|0.00532|9|0.017998|7|-0.011151|8|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 09:30:56|CS.D.GBPUSD.MINI.IP|182|2025-12-05 08:59:50|2025-12-05 09:30:50|13348.3|4.4|0.00687|2025-12-05|0.00687|7|0.014986|8|-0.019475|8|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 09:30:57|CS.D.NZDUSD.MINI.IP|161|2025-12-05 08:59:50|2025-12-05 09:30:50|5772.8|3.5|0.04127|2025-12-05|0.03166|7|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 09:30:58|CS.D.USDCAD.MINI.IP|141|2025-12-05 09:00:00|2025-12-05 09:30:50|13945.9|2.4|0.00957|2025-12-05|0.00957|9|0.012905|5|-0.012194|7|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 09:30:59|CS.D.USDCHF.MINI.IP|159|2025-12-05 09:00:00|2025-12-05 09:30:50|8030.1|3.1|0.01868|2025-12-05|0.01868|8|0.01494|9|-0.017433|8|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 09:31:01|CS.D.USDCNH.MINI.IP|180|2025-12-05 09:00:00|2025-12-05 09:30:50|70673.5|5.8|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 09:31:02|CS.D.USDDKK.MINI.IP|187|2025-12-05 09:00:00|2025-12-05 09:31:00|64098.2|8.8|0.0234|2025-12-05|0.0234|9|0.012339|8|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 09:31:04|CS.D.USDHUF.MINI.IP|187|2025-12-05 09:00:00|2025-12-05 09:31:00|32780.4|9|0.06103|2025-12-05|0.06103|9|0.091454|0|-0.072235|7|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 09:31:05|CS.D.USDJPY.MINI.IP|187|2025-12-05 09:00:00|2025-12-05 09:31:00|15495.3|7.5|0.00489|2025-12-05|0.00489|9|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 09:31:06|CS.D.USDKRW.MINI.IP|110|2025-12-05 09:00:00|2025-12-05 09:31:00|146910|2.8|0.11204|2025-12-05|0.06799|3|0.048688|0|-0.080161|6|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 09:31:07|CS.D.USDMXN.MINI.IP|168|2025-12-05 09:00:00|2025-12-05 09:31:00|182127|4.4|0.03242|2025-12-05|0.03242|9|0.023893|8|-0.023607|5|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 09:31:08|CS.D.USDNOK.MINI.IP|186|2025-12-05 09:00:10|2025-12-05 09:31:00|101026|14|0.02833|2025-12-05|0.0258|8|0.023474|8|-0.034179|8|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 09:31:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:10|CS.D.USDSEK.MINI.IP|187|2025-12-05 09:00:10|2025-12-05 09:31:10|94101.7|10.6|0.02656|2025-12-05|0.02656|9|0.045673|8|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 09:31:12|CS.D.USDSGD.MINI.IP|178|2025-12-05 09:00:10|2025-12-05 09:31:10|12951|4.7|0.01242|2025-12-05|0.01239|5|0.010037|8|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 09:31:13|CS.D.USDZAR.MINI.IP|179|2025-12-05 09:00:10|2025-12-05 09:31:10|169203.8|6.2|0.05317|2025-12-05|0.05307|5|0.046318|6|-0.053196|7|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 09:31:14|CS.D.ALUMINIUM.MINI.IP|117|2025-12-05 09:00:10|2025-12-05 09:31:00|2904.3|2.6|0.20638|2025-12-05|0.20593|8|0.058397|8|-0.154506|6|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 09:31:14|CO.D.CFI.FWM3.IP|140|2025-12-05 09:00:10|2025-12-05 09:31:00|8443|6.2|0.06034|2025-12-05|0.0709|8|0.059105|7|-0.100248|8|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 09:31:15|CC.D.W.UME.IP|27|2025-12-05 09:00:40|2025-12-05 09:31:10|539.5|1.7|0.0906|2025-12-05|0.11099|5|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 09:31:16|CC.D.KC.UME.IP|77|2025-12-05 09:15:00|2025-12-05 09:31:00|37505.6|2.8|0.10271|2025-12-05|0.10545|9|0.103801|9|-0.085658|9|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 09:31:16|CS.D.COPPER.MINI.IP|183|2025-12-05 09:00:20|2025-12-05 09:31:10|11602.9|6.1|0.08603|2025-12-05|0.08575|8|0.168944|2|-0.089498|9|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 09:31:17|CC.D.C.UME.IP|19|2025-12-05 09:00:10|2025-12-05 09:30:00||5.4|0.02826|2025-12-05|0.13414|8|0.067129|8|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 09:31:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:19|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 09:00:20|2025-12-05 09:31:10|4219.94|21.2|0.01017|2025-12-05|0.01011|8|0.047135|6|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 09:31:19|CC.D.HO.UME.IP|160|2025-12-05 09:00:20|2025-12-05 09:31:00|23198|0.9|0.08519|2025-12-05|0.08613|7|0.112311|8|-0.116269|7|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 09:31:20|CC.D.HG.UME.IP|179|2025-12-05 09:00:20|2025-12-05 09:31:10|54499.9|4.4|0.03645|2025-12-05|0.03651|6|0.151539|5|-0.096622|9|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 09:31:21|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 09:31:21|CS.D.LEAD.MINI.IP|37|2025-12-05 09:00:30|2025-12-05 09:31:10|2016.1|1.8|0.29759|2025-12-05|0.29742|6|0.049633|9|-0.049625|8|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 09:31:22|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:22|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 09:31:27|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:29|CS.D.CFDSILVER.CFM.IP|186|2025-12-05 09:00:30|2025-12-05 09:31:20|5801.7|9.1|0.03837|2025-12-05|0.0384|9|0.137226|6|-0.109981|6|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 09:31:29|CC.D.NG.UME.IP|107|2025-12-05 09:00:30|2025-12-05 09:31:20||4.3|0.03757|2025-12-05|0.06047|2|0.122075|6|-0.181892|6|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 09:31:30|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 09:31:31|CS.D.NICKEL.MINI.IP|24|2025-12-05 09:00:20|2025-12-05 09:30:50|14898|1|0.40291|2025-12-05|0.40291|9|0.053702|8|0||2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 09:31:31|CC.D.RB.UME.IP|173|2025-12-05 09:00:30|2025-12-05 09:31:30|18299|0.6|0.10877|2025-12-05|0.10928|8|0.07119|8|-0.098425|7|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 09:31:32|CC.D.CT.UME.IP|0|none|||0|0|2025-12-05|0.23382|8|0.038991|8|0||2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 09:31:33|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:33|CC.D.SB.UME.IP|77|2025-12-05 09:00:40|2025-12-05 09:30:50||8|0.12165|2025-12-05|0.20363|9|0.191361|8|-0.10241|8|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 09:31:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:35|CC.D.LCO.UME.IP|179|2025-12-05 09:00:30|2025-12-05 09:31:30||28.6|0.04395|2025-12-05|0.04862|2|0.125467|8|-0.218489|7|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 09:31:36|CC.D.CL.UDE.IP|182|2025-12-05 09:00:30|2025-12-05 09:31:30|5948.8|16.4|0.05738|2025-12-05|0.06246|8|0.097801|8|-0.196887|7|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 09:31:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:37|CC.D.SM.UME.IP|54|2025-12-05 09:00:30|2025-12-05 09:31:20|31165.7|8.2|0.0832|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 09:31:38|CC.D.BO.UME.IP|95|2025-12-05 09:00:30|2025-12-05 09:31:20|5207.8|1.9|0.10798|2025-12-05|0.11522|8|0.134948|1|-0.073005|7|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 09:31:39|CC.D.S.UME.IP|60|2025-12-05 09:00:30|2025-12-05 09:31:20|1122.3|6.2|0.08022|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 09:31:39|MT.D.PA.FWM2.IP|137|2025-12-05 09:00:50|2025-12-05 09:31:30|1520.75|0|0.2657|2025-12-05|0.2469|8|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 09:31:40|MT.D.PL.FWM2.IP|182|2025-12-05 09:00:40|2025-12-05 09:31:30|1667.7|1|0.08993|2025-12-05|0.08963|7|0.155801|6|-0.072503|1|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 09:31:41|CS.D.ZINC.MINI.IP|130|2025-12-05 09:00:40|2025-12-05 09:31:10|3108.1|2.5|0.19285|2025-12-05|0.19263|8|0.080606|4|-0.086563|8|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 09:31:42|IX.D.StoxxBank.FNI3.IP|163|2025-12-05 09:00:40|2025-12-05 09:31:30|249.74|13.1|14.75021|2025-12-05|6.59031|8|0.100265|8|-0.120269|7|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 09:31:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 09:31:43|KB.D.BANKS.CASH.IP|104|2025-12-05 09:00:40|2025-12-05 09:31:30|7409.4|0|0|2025-12-05|0|8|0.04198|8|-0.04128|8|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 09:31:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:44|KB.D.CHEMS.CASH.IP|39|2025-12-05 09:00:40|2025-12-05 09:31:30|7034.96|0|0|2025-12-05|0|8|0.146989|8|-0.076428|8|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 09:31:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:50|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:54|KB.D.MINING.CASH.IP|35|2025-12-05 09:01:50|2025-12-05 09:31:30|29237.5|0|0|2025-12-05|0|8|0.114309|8|-0.175641|8|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 09:31:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:55|KB.D.OIL.CASH.IP|88|2025-12-05 09:00:50|2025-12-05 09:31:50|8870.07|0|0|2025-12-05|0|8|0.058041|8|-0.058186|8|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 09:31:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:57|KB.D.REAL.CASH.IP|60|2025-12-05 09:01:00|2025-12-05 09:31:40|2092.97|0|0|2025-12-05|0|8|0.053209|9|-0.039715|8|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 09:31:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:31:59|KB.D.HOTELS.CASH.IP|89|2025-12-05 09:01:00|2025-12-05 09:31:50|9299.06|0|0|2025-12-05|0|8|0.044351|8|-0.040956|8|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 09:32:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 09:32:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 09:32:05|SE.D.MMM.CASH.IP|74|2025-12-05 09:01:00|2025-12-05 09:31:40|16834|0.8|31.19906|2025-12-05|56.38774|9|0.718004|9|-0.005942|9|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 09:32:05|SA.D.AXP.CASH.IP|81|2025-12-05 09:01:10|2025-12-05 09:31:40||2.7|37.28066|2025-12-05|0.30859|0|2.771665|9|-0.931373|9|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 09:32:06|UA.D.AAPL.CASH.IP|101|2025-12-05 09:01:00|2025-12-05 09:31:40||118|22.78014|2025-12-05|39.07151|4|0.081938|9|-0.067645|5|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 09:32:07|SA.D.BA.CASH.IP|169|2025-12-05 09:01:10|2025-12-05 09:32:00|20130|2.4|59.93004|2025-12-05|46.36095|8|1.192513|9|-1.325654|9|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 09:32:07|SB.D.CAT.CASH.IP|34|2025-12-05 09:01:10|2025-12-05 09:31:50||0.2|61.76471|2025-12-05|75.02087|0|1.529737|9|-0.146556|9|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 09:32:08|SB.D.CVX.CASH.IP|123|2025-12-05 09:01:10|2025-12-05 09:32:00|15183|2.9|32.707|2025-12-05|44.34772|9|1.091805|9|-0.079067|9|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 09:32:09|UA.D.CSCO.CASH.IP|24|2025-12-05 09:01:40|2025-12-05 09:24:50|7777|1.3|95.83333|2025-12-05|92.02724|9|1.832941|9|-0.1545|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 09:32:10|SD.D.KO.CASH.IP|24|2025-12-05 09:00:50|2025-12-05 09:28:00|7044|39|8.33333|2025-12-05|50.02482|9|0.213189|9|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 09:32:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 09:32:11|SH.D.XOM.CASH.IP|63|2025-12-05 09:01:10|2025-12-05 09:31:40||1.5|12.74501|2025-12-05|0.00854|0|0.119679|9|-0.093817|8|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 09:32:12|SC.D.GS.CASH.IP|42|2025-12-05 09:01:00|2025-12-05 09:32:00|83750|0.1|33.50005|2025-12-05|74.11488|9|0.352155|9|-0.001198|9|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 09:32:12|SC.D.HD.CASH.IP|37|2025-12-05 09:02:00|2025-12-05 09:32:00|35065|1.1|40.5743|2025-12-05|80.24104|9|1.051873|9|-0.037064|9|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 09:32:13|SD.D.IBM.CASH.IP|15|2025-12-05 09:01:10|2025-12-05 09:28:50|30800|3.6|46.80458|2025-12-05|61.73624|9|2.147821|9|-0.195408|9|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 09:32:14|UB.D.INTC.CASH.IP|109|2025-12-05 09:01:10|2025-12-05 09:32:00|4096|296.4|38.55608|2025-12-05|14.78844|1|0.268686|9|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 09:32:14|SD.D.JNJ.CASH.IP|54|2025-12-05 09:01:10|2025-12-05 09:31:40|20213|0.4|13.00532|2025-12-05|35.2095|9|0.188679|9|-0.029724|9|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 09:32:15|SD.D.JPM.CASH.IP|42|2025-12-05 09:01:10|2025-12-05 09:30:20||1|0|2025-12-05|50.61587|9|0.066561|0|-0.063452|9|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 09:32:16|SE.D.MCD.CASH.IP|49|2025-12-05 09:01:20|2025-12-05 09:29:30||4.4|87.76575|2025-12-05|95.59031|9|1.912514|9|-0.084344|9|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 09:32:16|SE.D.MRK.CASH.IP|33|2025-12-05 09:01:10|2025-12-05 09:31:40|10059|7.6|66.70675|2025-12-05|33.44879|0|2.653332|9|-0.317555|9|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 09:32:17|UC.D.MSFT.CASH.IP|90|2025-12-05 09:01:00|2025-12-05 09:32:10||70.6|32.23016|2025-12-05|27.87957|3|0.080977|9|-0.085103|9|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 09:32:18|SE.D.NKE.CASH.IP|36|2025-12-05 09:01:20|2025-12-05 09:32:10|6566|6.2|75.01905|2025-12-05|36.41894|6|0.567224|9|-0.548864|9|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 09:32:19|SE.D.PFE.CASH.IP|17|2025-12-05 09:02:10|2025-12-05 09:25:50||6.5|11.78076|2025-12-05|33.39619|1|0.273758|9|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 09:32:19|SE.D.PG.CASH.IP|19|2025-12-05 09:01:10|2025-12-05 09:24:00|14552|1.6|73.68421|2025-12-05|83.3448|0|0.365769|9|-0.103142|9|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 09:32:20|SH.D.UTX.CASH.IP|42|2025-12-05 09:02:00|2025-12-05 09:30:00|17082|0|42.95388|2025-12-05|75.16929|9|2.509455|9|-0.833819|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 09:32:21|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 09:32:21|SH.D.UNH.CASH.IP|26|2025-12-05 09:01:00|2025-12-05 09:24:20|33384|15.8|34.61538|2025-12-05|22.23728|3|0.096047|9|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 09:32:22|SH.D.VZ.CASH.IP|39|2025-12-05 09:01:10|2025-12-05 09:32:00|4115|7.9|17.96804|2025-12-05|70.09724|9|1.081347|9|-0.048614|9|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 09:32:23|SH.D.VUS.CASH.IP|38|2025-12-05 09:01:10|2025-12-05 09:26:20||7.1|42.14349|2025-12-05|74.1529|9|0.061162|0|-0.245098|9|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 09:32:23|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 09:32:24|SH.D.WMT.CASH.IP|27|2025-12-05 09:01:10|2025-12-05 09:29:50||55.9|22.23583|2025-12-05|33.35366|3|4.452775|9|-0.165534|4|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 09:32:25|UB.D.GOOGUS.CASH.IP|104|2025-12-05 09:01:20|2025-12-05 09:31:30||147.1|33.68803|2025-12-05|38.31102|8|0.313283|9|-0.218409|9|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 09:32:26|UC.D.NFLX.CASH.IP|134|2025-12-05 09:01:10|2025-12-05 09:32:20||153.7|35.10257|2025-12-05|25.6117|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 09:32:27|UB.D.FB.CASH.IP|154|2025-12-05 09:01:10|2025-12-05 09:32:10||67.3|35.73503|2025-12-05|32.88181|1|0.179674|9|-0.096249|9|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 09:32:28|UA.D.AMZN.CASH.IP|122|2025-12-05 09:01:30|2025-12-05 09:31:20|23000|151.3|29.52735|2025-12-05|41.11377|1|0.126241|9|-0.060936|9|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 09:32:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:29|EC.D.ACCP.CASH.IP|103|2025-12-05 09:01:30|2025-12-05 09:32:20|4584|47.7|20.41167|2025-12-05|26.36268|8|0.109649|8|-0.151844|8|2025-12-04|13.73152|16|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 09:32:30|SA.D.BABA.CASH.IP|46|2025-12-05 09:01:30|2025-12-05 09:32:00|15890|84|43.48962|2025-12-05|16.18292|1|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 09:32:30|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 09:32:31|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 09:32:31|ED.D.BAS.CASH.IP|123|2025-12-05 09:01:30|2025-12-05 09:31:10|4356.5|237.4|21.97972|2025-12-05|13.12414|8|0.162526|8|-0.115367|8|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 09:32:32|ED.D.BMW.CASH.IP|131|2025-12-05 09:01:30|2025-12-05 09:32:20|9379|229.2|13.76092|2025-12-05|19.47206|8|0.150765|8|-0.235445|8|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 09:32:33|UA.D.BNTXUS.CASH.IP|46|2025-12-05 09:02:40|2025-12-05 09:31:40|9660|0|9.07827|2025-12-05|13.49167|9|3.467095|9|-0.030998|9|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 09:32:33|SB.D.CCL.CASH.IP|38|2025-12-05 09:02:30|2025-12-05 09:30:20|2592|134.1|76.38275|2025-12-05|66.69253|0|0.115652|9|-0.154083|9|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 09:32:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:35|ED.D.DCX.CASH.IP|144|2025-12-05 09:01:30|2025-12-05 09:32:20|6072|188.7|10.43268|2025-12-05|10.31777|8|0.099059|8|-0.098847|8|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 09:32:35|ED.D.DHERGY.CASH.IP|106|2025-12-05 09:01:40|2025-12-05 09:32:00|1987|180|16.1276|2025-12-05|10.84226|8|0.658762|8|-0.632111|8|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 09:32:36|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-05|74.01917|9|0.328358|0|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 09:32:37|ED.D.DBK.CASH.IP|136|2025-12-05 09:01:40|2025-12-05 09:32:00|3133.5|454.5|7.38583|2025-12-05|8.10316|9|0.160231|8|-0.159821|8|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 09:32:37|ED.D.LHAG.CASH.IP|100|2025-12-05 09:01:30|2025-12-05 09:31:30|829.4|1188.5|19.02707|2025-12-05|29.50176|8|0.219191|8|-0.219031|8|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 09:32:38|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 09:32:39|EJ.D.DUFNSW.CASH.IP|49|2025-12-05 09:01:40|2025-12-05 09:32:30|4828|74.1|12.33054|2025-12-05|16.34769|9|0.46729|8|-0.208594|8|2025-12-04|22.95148|8|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 09:32:39|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 09:32:40|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 09:32:40|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 09:32:41|SC.D.F.CASH.IP|10|2025-12-05 09:03:50|2025-12-05 09:30:20||7.2|0|2025-12-05|0.15217|9|1.387818|9|-0.22779|6|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 09:32:41|SC.D.GMUS.CASH.IP|85|2025-12-05 09:02:00|2025-12-05 09:32:40|7478|0|35.61336|2025-12-05|50.48667|9|9.295528|9|-0.882353|9|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 09:32:42|UB.D.GILD.CASH.IP|36|2025-12-05 09:01:40|2025-12-05 09:32:10|12246|0|69.45987|2025-12-05|15.69539|1|0.20475|9|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 09:32:43|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 09:32:43|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 09:32:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 09:32:45|EG.D.KPN.CASH.IP|76|2025-12-05 09:01:50|2025-12-05 09:32:30|397|1272.2|23.71042|2025-12-05|27.49943|8|0.075758|8|-0.075796|8|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 09:32:45|SD.D.LMT.CASH.IP|32|2025-12-05 09:02:00|2025-12-05 09:16:30|44501|0|0.0591|2025-12-05|0.47278|9|0.384019|9|-0.044793|0|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 09:32:46|EC.D.MCA.CASH.IP|162|2025-12-05 09:01:50|2025-12-05 09:32:30||10.6|11.74773|2025-12-05|9.42522|8|0.096092|8|-0.175159|8|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 09:32:47|UC.D.MRNAUS.CASH.IP|42|2025-12-05 09:02:50|2025-12-05 09:32:40|2554|33.8|7.41068|2025-12-05|13.30416|9|0.157729|9|-0.156801|1|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 09:32:47|EJ.D.NESN.CASH.IP|134|2025-12-05 09:01:50|2025-12-05 09:32:40|7907|156.8|6.00178|2025-12-05|6.93396|9|0.177846|8|-0.215163|8|2025-12-04|19.77539|14|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 09:32:48|SE.D.NIOUS.CASH.IP|67|2025-12-05 09:01:20|2025-12-05 09:32:30|511|300.3|7.77519|2025-12-05|0.19627|6|9.892473|9|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 09:32:49|EJ.D.NOV.CASH.IP|105|2025-12-05 09:01:50|2025-12-05 09:32:40||177.5|20.971|2025-12-05|12.85024|8|0.112233|8|-0.055845|8|2025-12-04|11.55608|16|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 09:32:49|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 09:32:50|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 09:32:51|SE.D.PLTRUS.CASH.IP|148|2025-12-05 09:01:50|2025-12-05 09:32:40|17859|55.2|11.57536|2025-12-05|19.00009|9|0.11224|9|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 09:32:52|UC.D.PYPLVUS.CASH.IP|75|2025-12-05 09:01:20|2025-12-05 09:32:10|6175|20.3|32.06823|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 09:32:52|UC.D.PTONUS.CASH.IP|1|2025-12-05 09:02:30|2025-12-05 09:02:30|654|0|1.22324|2025-12-05|1.22324|9|0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 09:32:53|KA.D.RIO.CASH.IP|103|2025-12-05 09:01:50|2025-12-05 09:32:40||249.8|18.46797|2025-12-05|18.21598|8|0.1443|8|-0.108089|8|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 09:32:54|EJ.D.ROG.CASH.IP|116|2025-12-05 09:01:50|2025-12-05 09:32:40|30960|43.5|18.98613|2025-12-05|30.75642|8|0.258065|8|-0.096494|8|2025-12-04|10.37571|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 09:32:55|KA.D.RR.CASH.IP|124|2025-12-05 09:01:50|2025-12-05 09:32:30|1107.5|914.5|19.38717|2025-12-05|21.21837|8|0.180587|8|-0.315315|8|2025-12-04|14.32746|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 09:32:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:32:56|ED.D.SAPG.CASH.IP|114|2025-12-05 09:02:10|2025-12-05 09:32:50|21090|173.7|17.57168|2025-12-05|16.86407|8|0.118287|9|-0.165602|8|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 09:32:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 09:32:57|ED.D.SIEGn.CASH.IP|132|2025-12-05 09:02:00|2025-12-05 09:31:50||89.2|18.20368|2025-12-05|17.49107|8|0.1738|8|-0.195059|8|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 09:32:57|EC.D.GLEFP.CASH.IP|114|2025-12-05 09:02:00|2025-12-05 09:32:50||84|27.21349|2025-12-05|29.02781|8|0.127348|8|-0.254049|8|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 09:32:59|UD.D.TSLA.CASH.IP|165|2025-12-05 09:02:00|2025-12-05 09:32:50|45475|281|20.6265|2025-12-05|7.05978|1|0.107423|9|-0.059107|9|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 09:32:59|EC.D.FP.CASH.IP|139|2025-12-05 09:02:00|2025-12-05 09:32:50|5674|108.3|10.08702|2025-12-05|14.60663|9|0.088137|8|-0.140326|8|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 09:33:00|SH.D.UBERUS.CASH.IP|77|2025-12-05 09:02:10|2025-12-05 09:32:50|9086|7.6|44.24648|2025-12-05|16.70322|6|0.465116|9|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 09:33:00|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 09:33:01|KA.D.ULVR.CASH.IP|100|2025-12-05 09:02:00|2025-12-05 09:33:00|4427|103.9|23.01152|2025-12-05|21.15396|8|0.090375|8|-0.067751|8|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 09:33:02|SH.D.UPS.CASH.IP|2|2025-12-05 09:11:10|2025-12-05 09:11:30||0|50|2025-12-05|0.21053|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 09:33:02|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 09:33:03|SB.D.DIS.CASH.IP|18|2025-12-05 09:03:00|2025-12-05 09:32:00||0.2|66.66667|2025-12-05|47.66596|6|0.718735|9|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 09:33:04|SH.D.WFC.CASH.IP|5|2025-12-05 09:02:30|2025-12-05 09:19:50|8984|0|80.42186|2025-12-05|80.42186|9|1.483747|9|-0.524554|9|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 09:33:04|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 09:33:05|UD.D.ZMUS.CASH.IP|9|2025-12-05 09:02:20|2025-12-05 09:17:50||0|0|2025-12-05|10000||0||0||2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 09:33:05|EJ.D.ZURZ.CASH.IP|93|2025-12-05 09:02:10|2025-12-05 09:32:30|57350|21.1|32.29257|2025-12-05|25.63583|8|0.140203|8|-0.383275|8|2025-12-04|15.41412|16|0.035211|8|-0.070225|8|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 09:33:07|CS.D.XRPUSD.CFD.IP|179|2025-12-05 09:03:20|2025-12-05 09:33:00|205.68|12.1|0.49914|2025-12-05|0.48976|1|0.150698|9|-0.203252|9|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 09:33:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.150698|9|-0.203252|9|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 09:33:10|CS.D.BCHUSD.CFD.IP|148|2025-12-05 09:02:10|2025-12-05 09:33:00|566.96|6.4|0.49161|2025-12-05|0.48397|1|0.165671|1|-0.292037|6|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 09:33:10|IR.D.FLG.FWM2.IP|110|2025-12-05 09:02:30|2025-12-05 09:32:40||35.4|0.00832|2025-12-05|0.0218|9|0.016363|8|-0.021811|8|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 09:33:11|IR.D.ULTRA100.FWM.IP|63|2025-12-05 09:02:20|2025-12-05 09:33:10|11915.2|36|0.0112|2025-12-05|0.03348|1|0.026814|4|-0.026863|9|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 09:33:12|IR.D.BOND100.FWM.IP|70|2025-12-05 09:02:10|2025-12-05 09:31:40||24.3|0.01035|2025-12-05|0.0344|1|0.027565|5|-0.027587|9|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 09:33:13|IR.D.10YEAR100.FWM.IP|105|2025-12-05 09:02:20|2025-12-05 09:33:10||72.9|0.00811|2025-12-05|0.03545|1|0.014198|9|-0.014196|8|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 09:33:13|IR.D.05YEAR100.FWM.IP|76|2025-12-05 09:02:20|2025-12-05 09:33:10||52.2|0.00168|2025-12-05|0.01827|1|0.007315|8|-0.007314|8|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 09:33:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 09:33:14|IR.D.FOAT.FWM1.IP|119|2025-12-05 09:02:10|2025-12-05 09:33:10|12081|85.1|5.05878|2025-12-05|0.04138|5|0.016558|7|-0.00828|8|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 09:33:15|IR.D.FBTP.FWM1.IP|114|2025-12-05 09:03:20|2025-12-05 09:33:10||57.5|6.15828|2025-12-05|4.58519|8|0.016626|8|-0.008313|8|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 09:33:16|IR.D.FGBM.FWM1.IP|138|2025-12-05 09:02:10|2025-12-05 09:33:10|11650|136.3|0.00224|2025-12-05|0.02574|1|0.008587|8|-0.008585|8|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 09:33:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:17|IR.D.FGBL.FWM1.IP|165|2025-12-05 09:02:20|2025-12-05 09:33:10||222.6|0.00425|2025-12-05|0.02335|2|0.015576|7|-0.007795|9|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 09:33:18|EN.D.LGO.FWM2.IP|154|2025-12-05 09:02:10|2025-12-05 09:33:10|660.3|19.2|0.08466|2025-12-05|0.15115|7|0.106238|8|-0.120956|8|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 09:33:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:19|SE.D.PANWUS.CASH.IP|55|2025-12-05 09:03:20|2025-12-05 09:32:30|19628|21.6|80|2025-12-05|30.06932|4|0.755668|9|-0.452029|9|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 09:33:20|UA.D.ABNBUS.CASH.IP|123|2025-12-05 09:02:40|2025-12-05 09:33:10|12015|1.1|13.60103|2025-12-05|0.35611|0|1.872881|9|-1.78943|9|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 09:33:21|UA.D.BIDU.CASH.IP|53|2025-12-05 09:02:20|2025-12-05 09:31:00||158.1|24.62353|2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 09:33:22|UC.D.NVDA.CASH.IP|156|2025-12-05 09:02:20|2025-12-05 09:33:20|18481|513.4|27.57951|2025-12-05|8.31189|2|0.113926|9|-0.049049|0|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 09:33:22|EZ.D.ROBINGREY.Month2.IP|82|2025-12-05 09:02:20|2025-12-05 09:33:10|114.16|0|0|2025-12-05|0|0|0.06979|9|-0.113656|9|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 09:33:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 09:33:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 09:33:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 09:33:25|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 09:33:26|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 09:33:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 09:33:27|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 09:33:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 09:33:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 09:33:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 09:33:29|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 09:33:30|UC.D.RIOTUS.CASH.IP|29|2025-12-05 09:02:40|2025-12-05 09:31:50||26.8|27.6683|2025-12-05|54.60089|5|2.453581|9|-0.383877|9|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 09:33:30|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 09:33:31|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 09:33:31|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 09:33:32|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 09:33:33|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 09:33:33|KA.D.IWVLLN.CASH.IP|31|2025-12-05 09:03:10|2025-12-05 09:33:20|5836|1.8|29.04|2025-12-05|47.9545|8|0.102828|8|-0.034264|8|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 09:33:34|CS.D.LTCUSD.CFE.IP|153|2025-12-05 09:02:40|2025-12-05 09:33:20|82.28|4.1|0.60488|2025-12-05|0.59825|1|0.119703|0|-0.181291|9|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 09:33:34|IR.D.JGB.FWM3.IP|8|2025-12-05 09:03:00|2025-12-05 09:33:10|13400|0.4|0.02612|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 09:33:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:41|OP.D.SPX5.4000P.IP|49|2025-12-05 09:03:30|2025-12-05 09:33:30|6|0|16.67065|2025-12-05|16.46018|2|1.010101|8|-0.833333|7|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 09:33:42|OP.D.SPX2.4000P.IP|150|2025-12-05 09:02:40|2025-12-05 09:33:20|16.67|0|31.01677|2025-12-05|11.84394|0|0.363416|8|-0.29994|7|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 09:33:42|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 09:33:43|OP.D.SPX5.4250P.IP|74|2025-12-05 09:03:30|2025-12-05 09:33:20|7.59|0|13.168|2025-12-05|13.02706|2|0.65445|2|-0.658762|7|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 09:33:44|OP.D.SPX2.4250P.IP|153|2025-12-05 09:02:40|2025-12-05 09:33:20|19.98|0|19.88132|2025-12-05|24.35339|0|0.1997|2|-0.251004|8|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 09:33:44|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 09:33:45|OP.D.SPX5.4500P.IP|127|2025-12-05 09:02:40|2025-12-05 09:33:30|9.53|0|30.33173|2025-12-05|13.93293|8|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 09:33:46|OP.D.SPX2.4500P.IP|138|2025-12-05 09:02:40|2025-12-05 09:33:20|24.16|0|9.93378|2025-12-05|9.9126|2|0.370675|1|-0.20816|8|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 09:33:47|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 09:33:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:47|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 09:33:48|IR.D.02YEAR100.FWM.IP|67|2025-12-05 09:03:00|2025-12-05 09:33:10|10433.2|31|0.00114|2025-12-05|0.01917|0|0.003834|8|-0.003834|8|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 09:33:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:33:50|UB.D.HOODUS.CASH.IP|103|2025-12-05 09:02:30|2025-12-05 09:32:20|13650|53.9|7.82829|2025-12-05|29.608|9|0.204678|9|-0.225635|9|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 09:33:51|CS.D.EOSUSD.CFD.IP|41|2025-12-05 09:04:00|2025-12-05 09:32:30|18.66|2.9|1.06528|2025-12-05|1.05131|1|2.731655|4|-2.65902|9|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 09:33:52|CS.D.ADAUSD.CFE.IP|177|2025-12-05 09:02:50|2025-12-05 09:33:50|43.01|5.3|0.69325|2025-12-05|0.68239|7|0.181818|1|-0.185744|9|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 09:33:53|CS.D.XLMUSD.CFD.IP|80|2025-12-05 09:03:30|2025-12-05 09:33:50|24.86|1.9|0.52166|2025-12-05|0.51441|2|0.198177|0|-0.160256|9|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 09:33:53|IR.D.FGBX.FWM2.IP|114|2025-12-05 09:02:50|2025-12-05 09:33:30|11205|7.5|39.48747|2025-12-05|26.87466|8|0.035756|8|-0.035749|8|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 09:33:54|IR.D.FGBS.FWM2.IP|31|2025-12-05 09:03:00|2025-12-05 09:33:40||247.9|9.67923|2025-12-05|16.67836|8|0.004678|7|-0.004677|7|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 09:33:55|IX.D.HSTECH.IFU.IP|151|2025-12-05 09:02:50|2025-12-05 09:33:30|5658.9|8|0.12732|2025-12-05|0.07048|7|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 09:33:56|IX.D.TOPIX.IFU.IP|107|2025-12-05 09:02:50|2025-12-05 09:33:40||1.5|0.03236|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 09:33:57|CS.D.UNIUSD.CFE.IP|186|2025-12-05 09:03:00|2025-12-05 09:33:50|580.87|11.8|0.52553|2025-12-05|0.5118|2|0.225175|9|-0.196857|9|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 09:33:59|CS.D.LNKUSD.CFE.IP|184|2025-12-05 09:03:00|2025-12-05 09:33:50|1406.5|12.3|0.44572|2025-12-05|0.4408|2|0.28277|0|-0.141474|8|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 09:33:59|CS.D.DOTUSD.CFE.IP|129|2025-12-05 09:03:10|2025-12-05 09:33:50|223.62|2.8|0.53412|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 09:34:00|CS.D.DOGUSD.CFE.IP|148|2025-12-05 09:03:00|2025-12-05 09:33:50|14.43|4.1|0.5519|2025-12-05|0.54205|1|0.205198|4|-0.207612|9|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 09:34:01|CO.D.CFI.FWM1.IP|151|2025-12-05 09:02:50|2025-12-05 09:33:50|8220.5|11.4|0.06663|2025-12-05|0.0728|8|0.06676|7|-0.102924|8|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 09:34:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:34:02|OP.D.SPX3.5000C.IP|164|2025-12-05 09:02:50|2025-12-05 09:33:50|1876.31|0|0.06396|2025-12-05|0.06386|8|0.126168|8|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 09:34:03|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 09:34:03|OP.D.SPX3.5000P.IP|1|2025-12-05 09:15:30|2025-12-05 09:15:30|0.08|0|750|2025-12-05|750|9|100|6|0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 09:34:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:34:05|OP.D.SPX5.5000C.IP|180|2025-12-05 09:03:00|2025-12-05 09:34:00|1928.6|0|0.10374|2025-12-05|0.10358|8|0.09482|8|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 09:34:06|OP.D.SPX5.4750P.IP|146|2025-12-05 09:03:00|2025-12-05 09:33:50|11.85|0|28.36977|2025-12-05|12.49517|0|0.343053|8|-0.42517|8|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 09:34:07|OP.D.SPX5.5000P.IP|156|2025-12-05 09:03:10|2025-12-05 09:34:00|14.87|0|13.26024|2025-12-05|15.46576|6|0.27137|8|-0.473293|8|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 09:34:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:34:08|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:34:09|OP.D.SPX2.4750P.IP|156|2025-12-05 09:03:10|2025-12-05 09:34:00|29.74|0|8.0836|2025-12-05|8.0434|2|0.202566|5|-0.304363|8|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 09:34:10|OP.D.SPX2.5000P.IP|166|2025-12-05 09:03:10|2025-12-05 09:34:00|37.16|0|6.45871|2025-12-05|6.42676|2|0.320342|1|-0.297137|8|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 09:34:11|IR.D.FBTP.FWM1.IP|5|2025-12-05 09:33:20|2025-12-05 09:34:00||61.8|0.00831|2025-12-05|4.58519|8|0.016626|8|-0.008313|8|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 09:34:11|IR.D.FBTP.FWM2.IP|9|2025-12-05 09:31:10|2025-12-05 09:34:00||21.1|11.12492|2025-12-05|28.60301|8|0.016585|8|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 09:34:12|IX.D.OMX20.IFM.IP|128|2025-12-05 09:03:10|2025-12-05 09:34:00|1501.67|0.1|0.03327|2025-12-05|0.03323|8|0.053279|9|-0.046547|8|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 09:34:13|IX.D.SUNNAS.IFE.IP|187|2025-12-05 09:03:10|2025-12-05 09:34:10|25665|0|0.11689|2025-12-05|0.11681|8|0.065834|8|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 09:34:15|IX.D.SUNDOW.IFE.IP|186|2025-12-05 09:03:10|2025-12-05 09:34:10|47839.4|0|0.11497|2025-12-05|0.11491|6|0.03175|8|-0.025908|8|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 09:34:16|IX.D.SUNFUN.IFE.IP|181|2025-12-05 09:03:20|2025-12-05 09:34:10|9722.1|0|0.10282|2025-12-05|0.10282|9|0.062862|1|-0.044232|7|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 09:34:17|IX.D.SUNDAX.IFMG.IP|186|2025-12-05 09:03:20|2025-12-05 09:34:10|23983.3|0|0.12502|2025-12-05|0.12503|9|0.048403|8|-0.043052|8|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 09:34:18|CS.D.AVXUSD.CFD.IP|92|2025-12-05 09:04:50|2025-12-05 09:34:00|13.97|2.8|0.49827|2025-12-05|0.48422|2|0.143164|9|-0.211566|8|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 09:34:19|UC.D.MSTR.CASH.IP|135|2025-12-05 09:03:20|2025-12-05 09:34:10|18489|158.7|30.44615|2025-12-05|12.94849|8|0.134807|0|-0.172284|0|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 09:34:20|CS.D.SOLUSD.CFD.IP|187|2025-12-05 09:03:20|2025-12-05 09:34:20|136.22|10|0.51114|2025-12-05|0.50171|7|0.24364|7|-0.346645|8|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 09:34:21|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 09:34:23|CS.D.XRPUSD.CFD.IP|8|2025-12-05 09:33:10|2025-12-05 09:34:20|205.64|11|0.50086|2025-12-05|0.48976|1|0.150698|9|-0.203252|9|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 09:34:24|IR.D.FGBL.FWM2.IP|110|2025-12-05 09:03:20|2025-12-05 09:33:10|12802|137.1|13.64609|2025-12-05|25.39191|9|0.007815|8|-0.007814|8|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 09:34:25|IR.D.FGBX.FWM1.IP|147|2025-12-05 09:03:20|2025-12-05 09:34:20||23|2.73366|2025-12-05|7.44119|8|0.035891|9|-0.017958|8|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 09:34:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:34:26|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 09:34:27|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 09:34:28|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:34:28|CO.D.O.FWM1.IP|6|2025-12-05 09:14:50|2025-12-05 09:33:00|310.6|0.5|0.74955|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 09:34:29|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:34:29|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 09:34:33|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:34:35|KA.D.SHELLN.CASH.IP|164|2025-12-05 09:03:30|2025-12-05 09:34:30|2760.5|127.5|3.07534|2025-12-05|3.25496|9|0.360685|8|-0.125673|8|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 09:34:35|EC.D.URWFP.CASH.IP|140|2025-12-05 09:03:30|2025-12-05 09:34:30|9010|7|11.48789|2025-12-05|12.47007|9|0.099967|9|-0.089186|8|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 09:34:36|SD.D.LLY.CASH.IP|92|2025-12-05 09:03:30|2025-12-05 09:34:30|101545|2.1|28.3249|2025-12-05|37.77185|6|3.549016|9|-0.229405|5|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 09:34:37|EP.D.MAERA.CASH.IP|30|2025-12-05 08:50:10|2025-12-05 09:18:50|1328000|3.6|36.74954|2025-12-05|15.25555|8|0.227273|8|-0.151515|8|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 09:34:38|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 09:34:38|EP.D.NOVOB.CASH.IP|170|2025-12-05 08:48:30|2025-12-05 09:19:20|31180|386.9|8.25443|2025-12-05|7.61264|8|0.357085|8|-0.226868|8|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 09:34:39|EJ.D.SQNSW.CASH.IP|49|2025-12-05 09:03:30|2025-12-05 09:33:40|46400|6.7|10.39743|2025-12-05|14.18491|9|0.216263|9|-0.344976|9|2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 09:34:40|UB.D.IBKR.CASH.IP|5|2025-12-05 09:02:30|2025-12-05 09:25:30||9|0|2025-12-05|100|0|0.045697|0|0||2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 09:34:40|KA.D.IGG.CASH.IP|31|2025-12-05 09:04:20|2025-12-05 09:34:30|1157|123.7|6.62454|2025-12-05|12.21443|9|0.086505|9|-0.430663|8|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 09:34:41|KA.D.WISELN.CASH.IP|77|2025-12-05 09:03:10|2025-12-05 09:34:30|867|142.4|2.71181|2025-12-05|3.42689|9|0.289687|8|-0.28885|8|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 09:34:41|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 09:34:42|UA.D.CRWDUS.CASH.IP|54|2025-12-05 09:03:30|2025-12-05 09:34:00|51199|1.4|7.62117|2025-12-05|27.48147|9|0.116414|2|-0.433667|9|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 09:34:43|SB.D.CRM.CASH.IP|83|2025-12-05 09:03:50|2025-12-05 09:33:50|24802|16.7|41.07622|2025-12-05|42.44014|5|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 09:34:44|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 09:34:46|UA.D.COINUS.CASH.IP|144|2025-12-05 09:04:10|2025-12-05 09:34:40|27314|80.2|16.81485|2025-12-05|23.81028|9|0.225948|9|-0.193008|9|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 09:34:46|SG.D.TSM.CASH.IP|53|2025-12-05 09:03:10|2025-12-05 09:33:40|29531|28.4|33.98303|2025-12-05|34.17176|1|0.408441|9|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 09:34:47|UA.D.ASML.CASH.IP|187|2025-12-05 09:03:40|2025-12-05 09:34:40|111577|2.5|1.1372|2025-12-05|2.4589|9|0.350131|8|-0.524079|7|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 09:34:48|UC.D.MRVL.CASH.IP|46|2025-12-05 09:04:00|2025-12-05 09:34:00|9886|97.6|34.83624|2025-12-05|29.4757|7|0.428746|1|-0.295466|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 09:34:49|SA.D.BRKB.CASH.IP|19|2025-12-05 09:03:40|2025-12-05 09:29:50||33.3|5.26786|2025-12-05|33.39733|9|0.219561|9|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 09:34:50|UB.D.FSLR.CASH.IP|35|2025-12-05 09:04:40|2025-12-05 09:34:00||0.3|0.25974|2025-12-05|4.54537|9|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 09:34:50|ED.D.ENRGY.CASH.IP|145|2025-12-05 09:03:40|2025-12-05 09:34:40|11970|131|9.02284|2025-12-05|13.11684|9|0.461603|8|-0.209732|8|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 09:34:51|ED.D.RHM.CASH.IP|150|2025-12-05 09:03:40|2025-12-05 09:34:40||18|12.05321|2025-12-05|13.14411|8|0.164908|8|-0.228534|8|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 09:34:52|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 09:34:52|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 09:34:53|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 09:34:53|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 09:34:54|ED.D.ANNGY.CASH.IP|83|2025-12-05 09:03:50|2025-12-05 09:34:50|2555|255.6|12.11386|2025-12-05|16.95799|9|0.117878|9|-0.078709|8|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 09:34:55|UA.D.AVGO.CASH.IP|97|2025-12-05 09:02:30|2025-12-05 09:33:50|38400|117.6|35.07394|2025-12-05|33.36407|8|0.218733|9|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 09:34:55|UA.D.APPUS.CASH.IP|68|2025-12-05 09:03:50|2025-12-05 09:34:50|68750|8.5|10.80897|2025-12-05|17.09998|9|1.782295|9|-0.869565|9|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 09:34:56|UC.D.MU.CASH.IP|107|2025-12-05 09:03:40|2025-12-05 09:34:40|22944|100.4|48.63174|2025-12-05|33.60685|1|0.257507|9|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 09:34:57|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 09:34:58|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 09:34:58|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 09:34:59|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 09:34:59|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 09:35:00|EF.D.ENEL.CASH.IP|152|2025-12-05 09:03:50|2025-12-05 09:34:50|876.4|838.8|21.072|2025-12-05|13.25147|8|0.057006|8|-0.124702|8|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 09:35:01|EC.D.GSZFP.CASH.IP|61|2025-12-05 09:03:50|2025-12-05 09:34:50||223.9|11.50119|2025-12-05|20.05022|9|0.092593|8|-0.138825|8|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 09:35:01|EC.D.AI.CASH.IP|165|2025-12-05 09:04:00|2025-12-05 09:34:50|16368|12.1|12.14155|2025-12-05|11.91188|8|0.061229|8|-0.085732|8|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 09:35:02|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 09:35:03|KA.D.BLT.CASH.IP|40|2025-12-05 09:04:20|2025-12-05 09:27:50|2220.5|256.9|15.04724|2025-12-05|21.70217|8|0.089969|8|-0.089405|8|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 09:35:03|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 09:35:04|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 09:35:04|ED.D.ALVGY.CASH.IP|104|2025-12-05 09:04:00|2025-12-05 09:34:50|36680|57.6|30.78416|2025-12-05|26.32635|8|0.081788|8|-0.081878|8|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 09:35:05|EC.D.STLAFP.CASH.IP|174|2025-12-05 09:04:00|2025-12-05 09:35:00|1030.2|182.4|2.35231|2025-12-05|2.31716|9|0.447384|8|-0.232333|8|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 09:35:06|EJ.D.GIVN.CASH.IP|70|2025-12-05 09:04:30|2025-12-05 09:34:40|334600|2|10.06028|2025-12-05|14.77103|9|0.270921|8|-0.210147|8|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 09:35:07|EC.D.CS.CASH.IP|94|2025-12-05 09:04:20|2025-12-05 09:34:50|3868.5|103.1|11.71863|2025-12-05|20.9237|9|0.051921|8|-0.051894|8|2025-12-04|8.13333|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 09:35:07|EG.D.PRXNA.CASH.IP|139|2025-12-05 09:04:40|2025-12-05 09:35:00|5270|56.4|2.90814|2025-12-05|4.61478|9|0.19084|8|-0.1325|8|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 09:35:08|EC.D.SASY.CASH.IP|163|2025-12-05 09:04:00|2025-12-05 09:35:00||87.5|9.83179|2025-12-05|11.44928|9|0.10607|9|-0.106433|8|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 09:35:09|KA.D.BA.CASH.IP|104|2025-12-05 09:04:00|2025-12-05 09:34:40|1668|341.4|11.56465|2025-12-05|18.24196|8|0.120048|8|-0.178891|8|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 09:35:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 09:35:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 09:35:11|MT.D.PA.FWM1.IP|137|2025-12-05 09:04:00|2025-12-05 09:35:00|1503.5|0.4|0.13317|2025-12-05|0.13319|9|0.18367|6|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 09:35:11|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:08|IX.D.SPTRD.IED.IP|176|2025-12-05 09:30:10|2025-12-05 10:01:00|6869.89|14.8|0.00984|2025-12-05|0.01018|8|0.032594|8|-0.018225|0|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14
2025-12-05 10:01:09|IX.D.RUSSELL.IED.IP|159|2025-12-05 09:30:20|2025-12-05 10:01:00|2532.4|1.2|0.01155|2025-12-05|0.01184|1|0.027616|8|-0.035506|8|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14
2025-12-05 10:01:11|IX.D.DOW.IDE.IP|179|2025-12-05 09:30:20|2025-12-05 10:01:00|47846.5|2.6|0.00744|2025-12-05|0.00752|7|0.030063|8|-0.024432|8|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23
2025-12-05 10:01:12|IX.D.FANG.IFM.IP|180|2025-12-05 09:30:20|2025-12-05 10:01:10|16611.5|0|0.01807|2025-12-05|0.01806|10|0.066252|8|-0.025276|9|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14
2025-12-05 10:01:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:14|IX.D.ASX.IFD.IP|91|2025-12-05 09:30:10|2025-12-05 10:01:00||2.7|0.02637|2025-12-05|0.01159|2|0.029051|0|-0.039492|0|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22
2025-12-05 10:01:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:15|IX.D.CAC.IFM.IP|183|2025-12-05 09:30:20|2025-12-05 10:01:00|8149.4|4.1|0.01228|2025-12-05|0.01227|10|0.055231|7|-0.096826|7|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8
2025-12-05 10:01:16|IX.D.XINHUA.IFM.IP|77|2025-12-05 09:30:50|2025-12-05 10:01:00||6.4|28.58758|2025-12-05|0.06568|6|0.105977|1|-0.085262|6|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1
2025-12-05 10:01:17|IX.D.HSCHIN.IFU.IP|90|2025-12-05 09:31:20|2025-12-05 10:01:10|9196.2|9.6|0.0457|2025-12-05|0.06523|7|0.143564|1|-0.108705|9|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1
2025-12-05 10:01:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:19|IX.D.EMGMKT.IFE.IP|121|2025-12-05 09:30:20|2025-12-05 10:01:10||5.8|0.07976|2025-12-05|0.14396|7|0.087197|1|-0.029044|1|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14
2025-12-05 10:01:19|IX.D.STXE.IFM.IP|161|2025-12-05 09:30:20|2025-12-05 10:01:10||54.6|0.00975|2025-12-05|0.02614|10|0.034895|8|-0.034895|8|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14
2025-12-05 10:01:20|IX.D.FTSE.CFD.IP|178|2025-12-05 09:30:30|2025-12-05 10:01:10|9728.5|6.7|0.01011|2025-12-05|0.01028|8|0.039101|8|-0.044214|7|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8
2025-12-05 10:01:21|KB.D.MID250.CASH.IP|186|2025-12-05 09:30:30|2025-12-05 10:01:20|22134.16|0|0|2025-12-05|0|8|0.017085|9|-0.014996|9|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8
2025-12-05 10:01:23|IX.D.DAX.IDE.IP|186|2025-12-05 09:30:30|2025-12-05 10:01:20|24009.3|6.9|0.00583|2025-12-05|0.00583|9|0.05171|8|-0.049665|8|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10
2025-12-05 10:01:23|TM.D.MDAX.IFM.IP|100|2025-12-05 09:30:30|2025-12-05 10:00:40|29588|0|16.15473|2025-12-05|16.11985|9|0.084953|8|-0.084838|8|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8
2025-12-05 10:01:24|TM.D.TECDAX.IFM.IP|98|2025-12-05 09:30:20|2025-12-05 10:01:00|3577|0|22.5309|2025-12-05|30.17262|8|0.281809|7|-0.336559|8|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8
2025-12-05 10:01:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:26|IX.D.HANGSENG.IFU.IP|169|2025-12-05 09:30:30|2025-12-05 10:01:20|26091.8|2|0.03031|2025-12-05|0.01916|7|0.092619|5|-0.070773|1|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0
2025-12-05 10:01:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:28|IX.D.MIB.IFM.IP|170|2025-12-05 09:30:30|2025-12-05 10:01:20|43615.5|1.6|0.04507|2025-12-05|0.04586|10|0.057452|8|-0.131739|8|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8
2025-12-05 10:01:30|IX.D.NIKKEI.IFD.IP|170|2025-12-05 09:30:40|2025-12-05 10:01:20|50576.3|0.8|0.0136|2025-12-05|0.01384|10|0.090245|0|-0.076075|0|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14
2025-12-05 10:01:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:31|IX.D.AEX.IFM.IP|153|2025-12-05 09:30:40|2025-12-05 10:01:20|950.01|1.6|0.00874|2025-12-05|0.01053|8|0.052796|7|-0.042152|8|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8
2025-12-05 10:01:32|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0|
2025-12-05 10:01:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:33|IX.D.SINGAPORE.IFM.IP|51|2025-12-05 09:35:10|2025-12-05 10:01:20|441.65|3.1|2.03011|2025-12-05|0.03396|10|0.045228|1|-0.056523|1|2025-12-04|0.13562|22|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14
2025-12-05 10:01:34|IX.D.SAF.IFMMX.IP|119|2025-12-05 09:30:50|2025-12-05 10:01:20|104306|2.1|8.42936|2025-12-05|0.09679|2|0.089462|7|-0.115346|7|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7
2025-12-05 10:01:35|IX.D.IBEX.IFM.IP|157|2025-12-05 09:30:30|2025-12-05 10:01:30|16792.3|1.7|0.02922|2025-12-05|0.02974|8|0.163566|8|-0.107189|8|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8
2025-12-05 10:01:36|IX.D.OMX.IFM.IP|175|2025-12-05 09:30:40|2025-12-05 10:01:30|2830.59|14.8|0.01596|2025-12-05|0.01766|10|0.137589|8|-0.05309|8|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8
2025-12-05 10:01:37|IX.D.SMI.IFM.IP|173|2025-12-05 09:30:40|2025-12-05 10:01:30|12921|11.7|0.01504|2025-12-05|0.01548|10|0.062146|8|-0.143512|8|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7
2025-12-05 10:01:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:39|CC.D.VSTOXX.UNC.IP|42|2025-12-05 09:30:50|2025-12-05 10:01:20||9.5|0.04366|2025-12-05|0.45662|3|0.402299|0|-0.457404|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15
2025-12-05 10:01:39|CC.D.VIX.UME.IP|29|2025-12-05 09:31:50|2025-12-05 09:57:40||2.9|0.02969|2025-12-05|0.85993|0|0.161812|6|-0.16129|1|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.85493|23|0.053505|21|0|
2025-12-05 10:01:40|IR.D.FGBM.FWM2.IP|57|2025-12-05 09:30:50|2025-12-05 10:01:30|11748|80.8|26.31818|2025-12-05|50.01383|0|0.01702|7|-0.008513|8|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7
2025-12-05 10:01:41|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:41|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:41|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:42|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:43|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:43|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:43|IR.D.FOAT.FWM2.IP|112|2025-12-05 09:30:40|2025-12-05 10:01:40|12174|31.5|36.61865|2025-12-05|20.03449|5|0.016427|7|-0.016419|7|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14
2025-12-05 10:01:44|IR.D.FBTP.FWM2.IP|69|2025-12-05 09:34:50|2025-12-05 10:01:20|12066|48.3|24.65354|2025-12-05|28.60301|8|0.016585|8|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 10:01:45|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:01:46|CC.D.DX.UME.IP|102|2025-12-05 09:30:40|2025-12-05 10:01:30|9859.5|1.2|0.04175|2025-12-05|0.05067|3|0.012178|8|-0.01926|4|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15
2025-12-05 10:01:47|CS.D.BITCOIN.CDE.IP|186|2025-12-05 09:30:50|2025-12-05 10:01:40|91206|15|0.05046|2025-12-05|0.04973|2|0.127534|2|-0.188555|3|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14
2025-12-05 10:01:49|CS.D.ETHUSD.CFE.IP|186|2025-12-05 09:30:50|2025-12-05 10:01:40|3127.8|15.5|0.04489|2025-12-05|0.04407|3|0.218299|2|-0.20049|9|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22
2025-12-05 10:01:50|CS.D.CRYPTOB10.CFD.IP|186|2025-12-05 09:31:00|2025-12-05 10:01:50|20464.1|9.3|0.39116|2025-12-05|0.38423|2|0.103135|2|-0.123821|3|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14
2025-12-05 10:01:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14
2025-12-05 10:01:52|CS.D.USDINR.MINI.IP|79|2025-12-05 09:31:00|2025-12-05 10:00:30|9015.6|2.5|0.17198|2025-12-05|0.16638|10|0.065691|4|-0.071132|3|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7
2025-12-05 10:01:52|CS.D.USDTWD.MINI.IP|68|2025-12-05 09:30:50|2025-12-05 10:01:30|31208.1|2.7|0.06876|2025-12-05|0.06403|3|0.080229|6|-0.140046|6|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19
2025-12-05 10:01:53|CS.D.EURGBP.MINI.IP|163|2025-12-05 09:31:00|2025-12-05 10:01:50|8733|3.3|0.01268|2025-12-05|0.01145|6|0.01489|8|-0.017166|8|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14
2025-12-05 10:01:54|CS.D.EURUSD.CEDM.IP|166|2025-12-05 09:31:00|2025-12-05 10:01:50|11656.4|4|0.00534|2025-12-05|0.0053|9|0.018022|10|-0.011151|8|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15
2025-12-05 10:01:56|CS.D.GBPUSD.MINI.IP|167|2025-12-05 09:31:00|2025-12-05 10:01:30|13347|3.5|0.00766|2025-12-05|0.00674|10|0.014986|8|-0.019475|8|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15
2025-12-05 10:01:57|CS.D.NZDUSD.MINI.IP|162|2025-12-05 09:31:00|2025-12-05 10:01:30|5772.7|2.7|0.04145|2025-12-05|0.03166|7|0.024278|4|-0.026005|1|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0
2025-12-05 10:01:58|CS.D.USDCAD.MINI.IP|110|2025-12-05 09:31:00|2025-12-05 10:01:50|13942.4|2|0.01037|2025-12-05|0.00971|7|0.012905|5|-0.012194|7|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14
2025-12-05 10:01:59|CS.D.USDCHF.MINI.IP|142|2025-12-05 09:31:00|2025-12-05 10:01:30|8024.8|2.5|0.01868|2025-12-05|0.01868|8|0.01494|9|-0.017433|8|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7
2025-12-05 10:02:00|CS.D.USDCNH.MINI.IP|168|2025-12-05 09:31:00|2025-12-05 10:01:50|70666.3|4.4|0.00849|2025-12-05|0.00849|2|0.006367|1|-0.012309|1|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21
2025-12-05 10:02:01|CS.D.USDDKK.MINI.IP|185|2025-12-05 09:31:10|2025-12-05 10:02:00|64065.1|7|0.02357|2025-12-05|0.02344|8|0.012339|8|-0.018568|4|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15
2025-12-05 10:02:03|CS.D.USDHUF.MINI.IP|184|2025-12-05 09:31:10|2025-12-05 10:02:00|32766.9|8.6|0.062|2025-12-05|0.06127|9|0.091454|0|-0.072235|7|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8
2025-12-05 10:02:05|CS.D.USDJPY.MINI.IP|167|2025-12-05 09:31:10|2025-12-05 10:02:00|15488.7|5.3|0.00499|2025-12-05|0.00488|9|0.034877|4|-0.059385|4|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13
2025-12-05 10:02:05|CS.D.USDKRW.MINI.IP|89|2025-12-05 09:31:10|2025-12-05 10:00:10|146915|2.6|0.13231|2025-12-05|0.06799|3|0.048688|0|-0.080161|6|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7
2025-12-05 10:02:06|CS.D.USDMXN.MINI.IP|147|2025-12-05 09:31:10|2025-12-05 10:02:00|182126|3.4|0.0406|2025-12-05|0.03421|10|0.031855|9|-0.023607|5|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13
2025-12-05 10:02:08|CS.D.USDNOK.MINI.IP|186|2025-12-05 09:31:10|2025-12-05 10:02:00|101012.7|10.7|0.02674|2025-12-05|0.0258|8|0.028222|9|-0.034179|8|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22
2025-12-05 10:02:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:09|CS.D.USDSEK.MINI.IP|180|2025-12-05 09:31:20|2025-12-05 10:02:00|94011|7.5|0.02879|2025-12-05|0.02679|8|0.045673|8|-0.040784|3|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7
2025-12-05 10:02:10|CS.D.USDSGD.MINI.IP|140|2025-12-05 09:31:30|2025-12-05 10:02:00|12947.9|3.6|0.01461|2025-12-05|0.01239|5|0.010037|8|-0.010801|0|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21
2025-12-05 10:02:12|CS.D.USDZAR.MINI.IP|151|2025-12-05 09:31:30|2025-12-05 10:01:50|169258|4.2|0.05318|2025-12-05|0.05307|5|0.046318|6|-0.053196|7|2025-12-04|0.05275|6|0.080305|23|-0.069057|23|2025-12-03|0.05268|6|0.046694|1|-0.050957|13
2025-12-05 10:02:13|CS.D.ALUMINIUM.MINI.IP|85|2025-12-05 09:31:10|2025-12-05 10:02:10|2903|2.1|0.20661|2025-12-05|0.20593|8|0.058397|8|-0.154506|6|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18
2025-12-05 10:02:14|CO.D.CFI.FWM3.IP|151|2025-12-05 09:31:10|2025-12-05 10:01:50|8448|2.6|0.06357|2025-12-05|0.0709|8|0.112579|10|-0.100248|8|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7
2025-12-05 10:02:15|CC.D.W.UME.IP|52|2025-12-05 09:31:20|2025-12-05 10:01:40|538.2|5|0.08995|2025-12-05|0.11099|5|0.07406|1|-0.092404|1|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14
2025-12-05 10:02:15|CC.D.KC.UME.IP|119|2025-12-05 09:31:10|2025-12-05 10:01:50|37468.5|1.4|0.07451|2025-12-05|0.0854|10|0.103801|9|-0.092192|9|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11
2025-12-05 10:02:17|CS.D.COPPER.MINI.IP|169|2025-12-05 09:31:20|2025-12-05 10:02:10|11613.4|4.1|0.08611|2025-12-05|0.08575|8|0.168944|2|-0.089498|9|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14
2025-12-05 10:02:17|CC.D.C.UME.IP|18|2025-12-05 09:31:30|2025-12-05 10:01:00|446.9|22.4|0.07459|2025-12-05|0.13414|8|0.067129|8|-0.067054|1|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14
2025-12-05 10:02:18|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:19|CS.D.CFEGOLD.CDE.IP|186|2025-12-05 09:31:20|2025-12-05 10:02:10|4225.56|13.4|0.01021|2025-12-05|0.01011|8|0.047135|6|-0.050987|1|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15
2025-12-05 10:02:20|CC.D.HO.UME.IP|156|2025-12-05 09:31:20|2025-12-05 10:02:10|23226|0.9|0.08498|2025-12-05|0.08611|10|0.112311|8|-0.116269|7|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08713|23|0.026146|23|-0.026146|23
2025-12-05 10:02:21|CC.D.HG.UME.IP|157|2025-12-05 09:31:20|2025-12-05 10:02:20|54515.4|1.8|0.03574|2025-12-05|0.03651|6|0.151539|5|-0.096622|9|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03708|23|0.033009|23|-0.031676|23
2025-12-05 10:02:22|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-05|0.58211|1|0.065028|2|-0.116686|2|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6
2025-12-05 10:02:22|CS.D.LEAD.MINI.IP|40|2025-12-05 09:31:40|2025-12-05 10:02:10|2017.1|1.6|0.29748|2025-12-05|0.29742|6|0.049633|9|-0.049625|8|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15
2025-12-05 10:02:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:23|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14
2025-12-05 10:02:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:30|CS.D.CFDSILVER.CFM.IP|182|2025-12-05 09:31:30|2025-12-05 10:02:20|5819.4|5.1|0.04159|2025-12-05|0.03947|8|0.137226|6|-0.109981|6|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7
2025-12-05 10:02:30|CC.D.NG.UME.IP|134|2025-12-05 09:31:40|2025-12-05 10:02:20||3.2|0.0456|2025-12-05|0.06047|2|0.122075|6|-0.181892|6|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.66407|23|0.061526|23|-0.143443|23
2025-12-05 10:02:31|CC.D.CC.UME.IP|97|2025-12-05 09:45:00|2025-12-05 10:02:30|5516|1.4|0.13071|2025-12-05|0.11355|10|0.240762|9|-0.232736|9|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10
2025-12-05 10:02:32|CS.D.NICKEL.MINI.IP|23|2025-12-05 09:33:30|2025-12-05 10:01:50|14893|1.1|0.40294|2025-12-05|0.40286|10|0.053792|9|-0.026878|9|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16
2025-12-05 10:02:32|CC.D.RB.UME.IP|159|2025-12-05 09:31:50|2025-12-05 10:02:20|18281|0.6|0.10861|2025-12-05|0.10928|8|0.07119|8|-0.098425|7|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.1443|23|0.049339|23|-0.087628|23
2025-12-05 10:02:33|CC.D.CT.UME.IP|24|2025-12-05 09:48:30|2025-12-05 10:02:20|6432.7|28|0.22357|2025-12-05|0.23317|10|0.038991|8|-0.031081|10|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8
2025-12-05 10:02:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:34|CC.D.SB.UME.IP|73|2025-12-05 09:32:40|2025-12-05 10:01:50||8.8|0.09755|2025-12-05|0.20347|10|0.191361|8|-0.202812|9|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17
2025-12-05 10:02:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:36|CC.D.LCO.UME.IP|176|2025-12-05 09:31:50|2025-12-05 10:02:30||21.2|0.04486|2025-12-05|0.04844|9|0.125467|8|-0.218489|7|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13
2025-12-05 10:02:37|CC.D.CL.UDE.IP|178|2025-12-05 09:31:40|2025-12-05 10:02:20|5947.1|18.7|0.05756|2025-12-05|0.06246|8|0.097801|8|-0.196887|7|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06363|23|0.050958|23|-0.044134|23
2025-12-05 10:02:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:38|CC.D.SM.UME.IP|49|2025-12-05 09:32:00|2025-12-05 10:02:10|31166|5.9|0.10738|2025-12-05|0.12799|1|0.052783|1|-0.070409|2|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1
2025-12-05 10:02:38|CC.D.BO.UME.IP|93|2025-12-05 09:31:50|2025-12-05 10:02:20|5209.4|0.7|0.11395|2025-12-05|0.11518|10|0.134948|1|-0.073005|7|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1
2025-12-05 10:02:39|CC.D.S.UME.IP|46|2025-12-05 09:32:20|2025-12-05 10:02:20||8|0.07206|2025-12-05|0.10674|1|0.097795|1|-0.044452|1|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14
2025-12-05 10:02:40|MT.D.PA.FWM2.IP|112|2025-12-05 09:31:40|2025-12-05 10:02:20|1522.75|0|0.24409|2025-12-05|0.21877|10|0.233957|1|-0.216992|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.32635|23|0.378289|23|-0.244061|23
2025-12-05 10:02:41|MT.D.PL.FWM2.IP|164|2025-12-05 09:31:40|2025-12-05 10:02:30|1669.4|1.1|0.08773|2025-12-05|0.08963|7|0.155801|6|-0.089933|9|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.11499|23|0.095408|23|-0.071569|23
2025-12-05 10:02:41|CS.D.ZINC.MINI.IP|117|2025-12-05 09:31:40|2025-12-05 10:02:40|3108.6|2.1|0.19292|2025-12-05|0.19263|8|0.080606|4|-0.086563|8|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15
2025-12-05 10:02:42|IX.D.StoxxBank.FNI3.IP|155|2025-12-05 09:32:00|2025-12-05 10:02:30|249.34|8.9|23.24675|2025-12-05|6.59031|8|0.100265|8|-0.120269|7|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16
2025-12-05 10:02:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18
2025-12-05 10:02:43|KB.D.BANKS.CASH.IP|134|2025-12-05 09:31:40|2025-12-05 10:02:30|7404.84|0|0|2025-12-05|0|8|0.04198|8|-0.04128|8|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12
2025-12-05 10:02:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:45|KB.D.CHEMS.CASH.IP|33|2025-12-05 09:32:40|2025-12-05 10:02:30|7026.23|0|0|2025-12-05|0|8|0.146989|8|-0.076428|8|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15
2025-12-05 10:02:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:50|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:54|KB.D.MINING.CASH.IP|18|2025-12-05 09:33:50|2025-12-05 10:01:30|29351.32|0|0|2025-12-05|0|8|0.114309|8|-0.175641|8|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8
2025-12-05 10:02:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:56|KB.D.OIL.CASH.IP|102|2025-12-05 09:32:00|2025-12-05 10:02:40|8889.86|0|0|2025-12-05|0|8|0.058041|8|-0.058186|8|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13
2025-12-05 10:02:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:58|KB.D.REAL.CASH.IP|66|2025-12-05 09:32:10|2025-12-05 10:02:50|2089.08|0|0|2025-12-05|0|8|0.053209|9|-0.050765|9|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8
2025-12-05 10:02:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:02:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:00|KB.D.HOTELS.CASH.IP|121|2025-12-05 09:32:00|2025-12-05 10:02:50|9304.56|0|0|2025-12-05|0|8|0.072056|9|-0.056268|10|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10
2025-12-05 10:03:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-05|0.40049|4|0||0||2025-12-04|0.40073|23|0||0||2025-12-03|0.40083|23|0||0|
2025-12-05 10:03:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:04|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-05|0.40069|4|0||0||2025-12-04|0.40053|0|0||0||2025-12-03|0.40095|23|0||0|
2025-12-05 10:03:05|SE.D.MMM.CASH.IP|16|2025-12-05 09:44:20|2025-12-05 10:00:10||0|6.30342|2025-12-05|44.47714|9|0.718004|9|-0.005938|9|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21
2025-12-05 10:03:06|SA.D.AXP.CASH.IP|29|2025-12-05 09:39:10|2025-12-05 10:02:30|37081|0.2|10.44211|2025-12-05|0.30859|0|2.771665|9|-0.931373|9|2025-12-04|0.38861|22|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14
2025-12-05 10:03:07|UA.D.AAPL.CASH.IP|63|2025-12-05 09:32:00|2025-12-05 09:59:50||29.5|41.28454|2025-12-05|39.07151|4|0.081938|9|-0.074744|9|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14
2025-12-05 10:03:07|SA.D.BA.CASH.IP|133|2025-12-05 09:32:10|2025-12-05 10:03:00|20125|1.8|94.00399|2025-12-05|46.36095|8|1.353527|9|-0.778832|9|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10
2025-12-05 10:03:08|SB.D.CAT.CASH.IP|21|2025-12-05 09:36:30|2025-12-05 10:03:00||0.3|47.6658|2025-12-05|75.02087|0|1.529737|9|-0.146556|9|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14
2025-12-05 10:03:09|SB.D.CVX.CASH.IP|86|2025-12-05 09:32:20|2025-12-05 10:03:00|15197|0.1|24.54093|2025-12-05|47.20741|9|1.145064|9|-0.079067|9|2025-12-04|0.08537|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23
2025-12-05 10:03:09|UA.D.CSCO.CASH.IP|8|2025-12-05 09:35:10|2025-12-05 10:00:50|7780|25.6|25|2025-12-05|84.66776|9|0.18018|9|-0.1545|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14
2025-12-05 10:03:10|SD.D.KO.CASH.IP|20|2025-12-05 09:28:30|2025-12-05 09:59:50||11|0|2025-12-05|0.04965|9|0.213189|9|-0.070922|1|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14
2025-12-05 10:03:11|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14
2025-12-05 10:03:11|SH.D.XOM.CASH.IP|24|2025-12-05 09:32:20|2025-12-05 10:03:00||0.1|33.35146|2025-12-05|0.00854|0|0.119679|9|-0.093817|8|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.232819|14
2025-12-05 10:03:12|SC.D.GS.CASH.IP|39|2025-12-05 09:39:40|2025-12-05 10:03:00|83766|0|33.41797|2025-12-05|69.48467|10|0.352155|9|-0.007167|10|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21
2025-12-05 10:03:13|SC.D.HD.CASH.IP|31|2025-12-05 09:44:20|2025-12-05 10:03:10|34987|0|64.64422|2025-12-05|70.32255|10|1.054755|9|-0.936394|10|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21
2025-12-05 10:03:14|SD.D.IBM.CASH.IP|18|2025-12-05 09:29:10|2025-12-05 09:55:00|30800|1.3|66.66667|2025-12-05|88.93833|9|0.003247|9|-0.195408|9|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10
2025-12-05 10:03:14|UB.D.INTC.CASH.IP|112|2025-12-05 09:32:30|2025-12-05 10:03:00|4099|177.6|20.56081|2025-12-05|14.78844|1|0.268686|9|-0.146663|1|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14
2025-12-05 10:03:15|SD.D.JNJ.CASH.IP|24|2025-12-05 09:34:30|2025-12-05 10:00:10||0.8|33.34757|2025-12-05|50.3775|0|0.188679|9|-0.029724|9|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.267809|14|-0.813325|21
2025-12-05 10:03:16|SD.D.JPM.CASH.IP|11|2025-12-05 09:31:00|2025-12-05 10:03:10|31582|3.3|45.49198|2025-12-05|50.61587|9|0.066561|0|-0.063452|9|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21
2025-12-05 10:03:17|SE.D.MCD.CASH.IP|20|2025-12-05 09:30:00|2025-12-05 10:01:50|30803|0.1|50.05808|2025-12-05|85.09109|9|1.909205|10|-0.009731|9|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9
2025-12-05 10:03:17|SE.D.MRK.CASH.IP|19|2025-12-05 09:35:20|2025-12-05 10:00:20|10074|3.6|73.68421|2025-12-05|33.44879|0|1.666835|9|-0.317555|9|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21
2025-12-05 10:03:18|UC.D.MSFT.CASH.IP|67|2025-12-05 09:33:10|2025-12-05 10:02:30||15.2|20.89952|2025-12-05|27.87957|3|0.080977|9|-0.085103|9|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14
2025-12-05 10:03:19|SE.D.NKE.CASH.IP|98|2025-12-05 09:33:10|2025-12-05 10:03:10|6577|5.4|18.51548|2025-12-05|27.4775|10|0.259146|9|-0.106318|6|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9
2025-12-05 10:03:20|SE.D.PFE.CASH.IP|34|2025-12-05 09:26:00|2025-12-05 10:03:00|2566|23.2|29.42437|2025-12-05|33.39619|1|0.273758|9|-0.116822|4|2025-12-04|0.03888|15|0.274295|9|-0.194932|23|2025-12-03|0.03893|19|0.19478|14|-0.312012|21
2025-12-05 10:03:21|SE.D.PG.CASH.IP|31|2025-12-05 09:25:10|2025-12-05 10:03:00||3.9|29.08652|2025-12-05|57.28561|9|0.365769|9|-0.041277|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21
2025-12-05 10:03:21|SH.D.UTX.CASH.IP|21|2025-12-05 09:32:30|2025-12-05 10:00:10||0|43.06312|2025-12-05|0.72608|10|2.515459|9|-0.833819|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21
2025-12-05 10:03:22|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14
2025-12-05 10:03:23|SH.D.UNH.CASH.IP|48|2025-12-05 09:25:50|2025-12-05 10:03:00||17.5|12.5123|2025-12-05|22.23728|3|0.096047|9|-0.188634|1|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16
2025-12-05 10:03:23|SH.D.VZ.CASH.IP|35|2025-12-05 09:34:50|2025-12-05 10:03:10|4116|0|57.24492|2025-12-05|66.79325|9|1.155075|10|-0.097135|9|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14
2025-12-05 10:03:24|SH.D.VUS.CASH.IP|23|2025-12-05 09:30:10|2025-12-05 10:03:00||3|17.40114|2025-12-05|81.86275|9|0.061162|0|-0.245098|9|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12
2025-12-05 10:03:25|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 10:03:26|SH.D.WMT.CASH.IP|9|2025-12-05 09:30:00|2025-12-05 09:56:50||65.6|0.04083|2025-12-05|33.35366|3|4.452775|9|-0.18339|9|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12
2025-12-05 10:03:27|UB.D.GOOGUS.CASH.IP|119|2025-12-05 09:31:40|2025-12-05 10:03:20|31978|20.1|50.44066|2025-12-05|38.31102|8|0.313283|9|-0.218409|9|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14
2025-12-05 10:03:28|UC.D.NFLX.CASH.IP|130|2025-12-05 09:32:30|2025-12-05 10:02:50||76.8|26.17926|2025-12-05|25.6117|5|0.215834|3|-1.009415|3|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14
2025-12-05 10:03:29|UB.D.FB.CASH.IP|102|2025-12-05 09:32:40|2025-12-05 10:02:20|66492|42.1|42.16592|2025-12-05|32.88181|1|0.179674|9|-0.096249|9|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14
2025-12-05 10:03:30|UA.D.AMZN.CASH.IP|100|2025-12-05 09:31:40|2025-12-05 10:03:10|22980|58.8|33.00836|2025-12-05|41.11377|1|0.126241|9|-0.060936|9|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14
2025-12-05 10:03:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:32|EC.D.ACCP.CASH.IP|118|2025-12-05 09:33:10|2025-12-05 10:03:30||56.2|20.36809|2025-12-05|25.33985|9|0.195652|9|-0.151844|8|2025-12-04|13.73152|16|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8
2025-12-05 10:03:33|SA.D.BABA.CASH.IP|44|2025-12-05 09:32:10|2025-12-05 10:03:10|15926|39.6|45.46283|2025-12-05|16.18292|1|0.163976|5|-0.18239|5|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.19015|22|-0.506009|21
2025-12-05 10:03:33|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18
2025-12-05 10:03:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14
2025-12-05 10:03:34|ED.D.BAS.CASH.IP|82|2025-12-05 09:33:00|2025-12-05 10:03:20|4356.5|204|18.32121|2025-12-05|13.12414|8|0.162526|8|-0.115367|8|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8
2025-12-05 10:03:35|ED.D.BMW.CASH.IP|105|2025-12-05 09:32:30|2025-12-05 10:03:20|9385|111.4|22.87479|2025-12-05|19.47206|8|0.150765|8|-0.235445|8|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12
2025-12-05 10:03:36|UA.D.BNTXUS.CASH.IP|27|2025-12-05 09:33:20|2025-12-05 10:03:20|9656|1.2|4.15583|2025-12-05|0.58501|10|3.467095|9|-0.072359|9|2025-12-04|7.92235|23|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14
2025-12-05 10:03:36|SB.D.CCL.CASH.IP|41|2025-12-05 09:30:40|2025-12-05 10:03:10|2592|5|82.9702|2025-12-05|66.69253|0|0.15456|9|-0.154083|9|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21
2025-12-05 10:03:37|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:03:38|ED.D.DCX.CASH.IP|125|2025-12-05 09:32:30|2025-12-05 10:03:30||133.3|20.81514|2025-12-05|10.31777|8|0.099059|8|-0.098847|8|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14
2025-12-05 10:03:38|ED.D.DHERGY.CASH.IP|87|2025-12-05 09:32:50|2025-12-05 10:03:20|1982|202.2|15.0209|2025-12-05|0.15834|10|0.658762|8|-0.632111|8|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9
2025-12-05 10:03:39|SB.D.DAL.CASH.IP|6|2025-12-05 09:08:00|2025-12-05 09:52:40|6724|7.5|50|2025-12-05|75.15613|9|1.755182|9|0||2025-12-04|0.35762|23|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13
2025-12-05 10:03:40|ED.D.DBK.CASH.IP|139|2025-12-05 09:32:20|2025-12-05 10:03:30|3126|280.3|5.77517|2025-12-05|8.77059|9|0.160231|8|-0.159821|8|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8
2025-12-05 10:03:41|ED.D.LHAG.CASH.IP|70|2025-12-05 09:32:50|2025-12-05 10:03:20||481.3|15.7412|2025-12-05|16.72707|10|0.219191|8|-0.219031|8|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9
2025-12-05 10:03:42|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14
2025-12-05 10:03:42|EJ.D.DUFNSW.CASH.IP|56|2025-12-05 09:32:50|2025-12-05 10:03:10|4768|94.1|10.80593|2025-12-05|7.86935|10|0.46729|8|-0.208594|8|2025-12-04|22.95148|8|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14
2025-12-05 10:03:43|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14
2025-12-05 10:03:44|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14
2025-12-05 10:03:45|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14
2025-12-05 10:03:45|SC.D.F.CASH.IP|0|none|||0|0|2025-12-05|0.15217|9|1.387818|9|-0.22779|6|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8
2025-12-05 10:03:46|SC.D.GMUS.CASH.IP|82|2025-12-05 09:32:50|2025-12-05 10:03:10|7478|0|36.87936|2025-12-05|50.47489|10|9.295528|9|-0.120321|9|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23
2025-12-05 10:03:47|UB.D.GILD.CASH.IP|22|2025-12-05 09:40:20|2025-12-05 10:02:10|12273|0|81.8775|2025-12-05|15.69539|1|0.408163|9|-0.211675|1|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|11.69059|20|0.312976|21|-0.395928|8
2025-12-05 10:03:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15
2025-12-05 10:03:48|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14
2025-12-05 10:03:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15
2025-12-05 10:03:49|EG.D.KPN.CASH.IP|56|2025-12-05 09:33:20|2025-12-05 10:02:50||703.7|26.81228|2025-12-05|0.08072|10|0.075758|8|-0.075796|8|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8
2025-12-05 10:03:50|SD.D.LMT.CASH.IP|77|2025-12-05 09:33:10|2025-12-05 10:03:40||0.2|6.52098|2025-12-05|0.66918|10|0.006737|9|-0.221973|9|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.092547|19|-1.032221|21
2025-12-05 10:03:50|EC.D.MCA.CASH.IP|150|2025-12-05 09:32:40|2025-12-05 10:03:40||10.4|10.68414|2025-12-05|7.18165|10|0.096092|8|-0.175159|8|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8
2025-12-05 10:03:51|UC.D.MRNAUS.CASH.IP|37|2025-12-05 09:33:00|2025-12-05 10:00:30|2553|80.4|10.96013|2025-12-05|25.03922|3|0.157729|9|-0.429352|9|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21
2025-12-05 10:03:52|EJ.D.NESN.CASH.IP|136|2025-12-05 09:32:50|2025-12-05 10:03:30|7916|122.3|14.73413|2025-12-05|5.92248|10|0.177846|8|-0.215163|8|2025-12-04|19.77539|14|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8
2025-12-05 10:03:52|SE.D.NIOUS.CASH.IP|38|2025-12-05 09:32:50|2025-12-05 10:02:40|512|190.4|2.90355|2025-12-05|0.19627|6|9.892473|9|-0.994036|1|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.606061|14
2025-12-05 10:03:53|EJ.D.NOV.CASH.IP|104|2025-12-05 09:32:50|2025-12-05 10:03:40||169.4|25.97397|2025-12-05|12.85024|8|0.112233|8|-0.055845|8|2025-12-04|11.55608|16|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8
2025-12-05 10:03:53|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9
2025-12-05 10:03:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14
2025-12-05 10:03:56|SE.D.PLTRUS.CASH.IP|117|2025-12-05 09:32:50|2025-12-05 10:03:40|17859|34.1|8.6296|2025-12-05|0.08959|10|0.095174|9|-0.173874|1|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14
2025-12-05 10:03:57|UC.D.PYPLVUS.CASH.IP|67|2025-12-05 09:33:40|2025-12-05 10:03:50|6175|39.5|53.76836|2025-12-05|38.15467|1|0.113618|1|-0.177936|3|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.327225|15|-0.667318|15
2025-12-05 10:03:57|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-05|1.22324|9|0||0||2025-12-04|1.07198|21|1.204819|14|-1.195815|11|2025-12-03|0.15569|19|0.460829|14|-0.312012|16
2025-12-05 10:03:58|KA.D.RIO.CASH.IP|86|2025-12-05 09:32:50|2025-12-05 10:03:50||104.9|29.08756|2025-12-05|18.21598|8|0.1443|8|-0.108089|8|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14
2025-12-05 10:03:59|EJ.D.ROG.CASH.IP|102|2025-12-05 09:32:50|2025-12-05 10:03:40||32.7|22.56483|2025-12-05|30.75642|8|0.258065|8|-0.096494|8|2025-12-04|10.37571|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8
2025-12-05 10:04:00|KA.D.RR.CASH.IP|117|2025-12-05 09:32:40|2025-12-05 10:03:50||596|32.49639|2025-12-05|21.21837|8|0.180587|8|-0.315315|8|2025-12-04|14.32746|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8
2025-12-05 10:04:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:01|ED.D.SAPG.CASH.IP|98|2025-12-05 09:33:00|2025-12-05 10:03:30||79.7|19.41221|2025-12-05|16.86407|8|0.094922|8|-0.165602|8|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14
2025-12-05 10:04:01|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16
2025-12-05 10:04:03|ED.D.SIEGn.CASH.IP|123|2025-12-05 09:32:00|2025-12-05 10:03:50|23195|149.6|14.65971|2025-12-05|7.75194|10|0.1738|8|-0.195059|8|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12
2025-12-05 10:04:04|EC.D.GLEFP.CASH.IP|116|2025-12-05 09:33:20|2025-12-05 10:03:30||59.7|31.05221|2025-12-05|29.02781|8|0.127348|8|-0.254049|8|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8
2025-12-05 10:04:05|UD.D.TSLA.CASH.IP|165|2025-12-05 09:33:00|2025-12-05 10:04:00|45522|119.2|26.07896|2025-12-05|7.05978|1|0.107423|9|-0.063661|9|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14
2025-12-05 10:04:06|EC.D.FP.CASH.IP|133|2025-12-05 09:33:00|2025-12-05 10:04:00|5661|134|13.54657|2025-12-05|17.87477|9|0.088137|8|-0.140326|8|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8
2025-12-05 10:04:07|SH.D.UBERUS.CASH.IP|69|2025-12-05 09:33:00|2025-12-05 10:04:00||2.6|36.41088|2025-12-05|0.41363|10|0.465116|9|-0.330396|0|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14
2025-12-05 10:04:08|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 10:04:09|KA.D.ULVR.CASH.IP|74|2025-12-05 09:33:30|2025-12-05 10:03:10|4436|183.1|10.81721|2025-12-05|0.06763|10|0.090375|8|-0.067751|8|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8
2025-12-05 10:04:10|SH.D.UPS.CASH.IP|4|2025-12-05 09:26:10|2025-12-05 09:38:00|9503|6.8|50|2025-12-05|0.21053|0|0.063198|0|0||2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21
2025-12-05 10:04:10|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20
2025-12-05 10:04:11|SB.D.DIS.CASH.IP|20|2025-12-05 09:38:00|2025-12-05 09:58:10||0.1|5.00711|2025-12-05|47.66596|6|0.718735|9|-0.142072|1|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6
2025-12-05 10:04:11|SH.D.WFC.CASH.IP|2|2025-12-05 09:22:40|2025-12-05 09:50:30||0|0|2025-12-05|83.33518|0|0.381765|9|-0.278242|9|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23
2025-12-05 10:04:12|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14
2025-12-05 10:04:13|UD.D.ZMUS.CASH.IP|6|2025-12-05 09:38:00|2025-12-05 09:44:50||0|33.73956|2025-12-05|50.60933|9|0||-0.01155|9|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22
2025-12-05 10:04:13|EJ.D.ZURZ.CASH.IP|82|2025-12-05 09:33:10|2025-12-05 10:03:50||38|15.87343|2025-12-05|25.10025|10|0.140203|8|-0.383275|8|2025-12-04|15.41412|16|0.035211|8|-0.070225|8|2025-12-03|8.72923|16|0.069565|8|-0.104203|8
2025-12-05 10:04:14|CS.D.XRPUSD.CFD.IP|177|2025-12-05 09:34:30|2025-12-05 10:04:10|205.14|10.9|0.50153|2025-12-05|0.48976|1|0.150698|9|-0.203252|9|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 10:04:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-05|0.48976|1|0.150698|9|-0.203252|9|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 10:04:17|CS.D.BCHUSD.CFD.IP|149|2025-12-05 09:33:10|2025-12-05 10:04:10|565.55|3.7|0.49436|2025-12-05|0.48397|1|0.165671|1|-0.292037|6|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8
2025-12-05 10:04:18|IR.D.FLG.FWM2.IP|126|2025-12-05 09:33:10|2025-12-05 10:04:10||40.8|0.00779|2025-12-05|0.02181|9|0.016363|8|-0.021811|8|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15
2025-12-05 10:04:18|IR.D.ULTRA100.FWM.IP|53|2025-12-05 09:34:10|2025-12-05 10:04:10||25|0.00633|2025-12-05|0.03348|1|0.026814|4|-0.026863|9|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03341|23|0.02673|23|-0.013363|23
2025-12-05 10:04:19|IR.D.BOND100.FWM.IP|47|2025-12-05 09:33:10|2025-12-05 10:03:50||15.4|0.0044|2025-12-05|0.0344|1|0.027565|5|-0.027587|9|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03433|23|0.013731|23|0|
2025-12-05 10:04:19|IR.D.10YEAR100.FWM.IP|127|2025-12-05 09:33:20|2025-12-05 10:04:00|11270.7|64.4|0.00251|2025-12-05|0.03545|1|0.014198|9|-0.014196|8|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03539|23|0.014157|23|0|
2025-12-05 10:04:20|IR.D.05YEAR100.FWM.IP|70|2025-12-05 09:33:20|2025-12-05 10:04:10||77.9|0.00131|2025-12-05|0.01827|1|0.007315|8|-0.007314|8|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01825|23|0.007301|23|-0.00365|23
2025-12-05 10:04:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14
2025-12-05 10:04:22|IR.D.FOAT.FWM1.IP|111|2025-12-05 09:33:20|2025-12-05 10:04:00|12077|81.2|0.91358|2025-12-05|0.04138|5|0.016558|7|-0.00828|8|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14
2025-12-05 10:04:22|IR.D.FBTP.FWM1.IP|119|2025-12-05 09:34:10|2025-12-05 10:04:00||64.8|0.00991|2025-12-05|0.04155|10|0.016626|8|-0.008313|8|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 10:04:23|IR.D.FGBM.FWM1.IP|142|2025-12-05 09:33:20|2025-12-05 10:04:00||158.7|0.0029|2025-12-05|0.02574|1|0.008587|8|-0.008585|8|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10
2025-12-05 10:04:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:25|IR.D.FGBL.FWM1.IP|167|2025-12-05 09:33:20|2025-12-05 10:04:10||141.2|0.00476|2025-12-05|0.02335|2|0.015576|7|-0.007795|9|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7
2025-12-05 10:04:25|EN.D.LGO.FWM2.IP|129|2025-12-05 09:33:20|2025-12-05 10:04:10||14.2|0.11842|2025-12-05|0.15115|7|0.106238|8|-0.120956|8|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13
2025-12-05 10:04:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:27|SE.D.PANWUS.CASH.IP|21|2025-12-05 09:33:20|2025-12-05 09:59:40||9.2|52.40257|2025-12-05|30.06932|4|0.755668|9|-0.452029|9|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21
2025-12-05 10:04:28|UA.D.ABNBUS.CASH.IP|91|2025-12-05 09:33:20|2025-12-05 10:04:20|11998|0.3|16.95549|2025-12-05|0.35611|0|1.745763|9|-0.43896|9|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23
2025-12-05 10:04:28|UA.D.BIDU.CASH.IP|23|2025-12-05 09:32:20|2025-12-05 10:03:30||83.3|0.04588|2025-12-05|8.72569|5|1.302725|5|-1.026464|5|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|25.4046|20|0.417483|9|-0.542373|9
2025-12-05 10:04:30|UC.D.NVDA.CASH.IP|158|2025-12-05 09:33:30|2025-12-05 10:04:20||269.3|17.09974|2025-12-05|8.31189|2|0.113926|9|-0.05954|9|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14
2025-12-05 10:04:30|EZ.D.ROBINGREY.Month2.IP|72|2025-12-05 09:33:50|2025-12-05 10:04:00|114.23|0|0|2025-12-05|0|0|0.06979|9|-0.113656|9|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|9|0.285633|14|-0.438095|14
2025-12-05 10:04:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 10:04:32|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14
2025-12-05 10:04:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|10000||0||0|||10000||0||0|
2025-12-05 10:04:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14
2025-12-05 10:04:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14
2025-12-05 10:04:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14
2025-12-05 10:04:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15
2025-12-05 10:04:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14
2025-12-05 10:04:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14
2025-12-05 10:04:36|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19
2025-12-05 10:04:37|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14
2025-12-05 10:04:38|UC.D.RIOTUS.CASH.IP|20|2025-12-05 09:34:10|2025-12-05 09:57:10|1544|13.8|15.04537|2025-12-05|54.60089|5|2.453581|9|-0.387097|9|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21
2025-12-05 10:04:39|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14
2025-12-05 10:04:39|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15
2025-12-05 10:04:40|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14
2025-12-05 10:04:41|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14
2025-12-05 10:04:41|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14
2025-12-05 10:04:42|KA.D.IWVLLN.CASH.IP|30|2025-12-05 09:33:50|2025-12-05 10:04:10||6.7|40.00686|2025-12-05|47.9545|8|0.102828|8|-0.034264|8|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14
2025-12-05 10:04:43|CS.D.LTCUSD.CFE.IP|148|2025-12-05 09:33:30|2025-12-05 10:04:40|81.91|3.8|0.60942|2025-12-05|0.59825|1|0.119703|0|-0.279771|9|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5
2025-12-05 10:04:44|IR.D.JGB.FWM3.IP|18|2025-12-05 09:37:20|2025-12-05 10:02:50|13400|0.6|0.02985|2025-12-05|0.02981|0|0.014913|3|-0.022351|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02978|23|0.007446|23|-0.007446|23
2025-12-05 10:04:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:50|OP.D.SPX5.4000P.IP|42|2025-12-05 09:36:40|2025-12-05 10:04:10|6|0|16.71537|2025-12-05|16.46018|2|1.010101|8|-0.833333|7|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14
2025-12-05 10:04:51|OP.D.SPX2.4000P.IP|117|2025-12-05 09:33:50|2025-12-05 10:04:40|16.75|0|28.29736|2025-12-05|11.84394|0|0.363416|8|-0.29994|7|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15
2025-12-05 10:04:52|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 10:04:52|OP.D.SPX5.4250P.IP|48|2025-12-05 09:34:00|2025-12-05 10:04:10|7.59|0|13.17525|2025-12-05|13.02706|2|0.65445|2|-0.658762|7|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14
2025-12-05 10:04:53|OP.D.SPX2.4250P.IP|128|2025-12-05 09:33:50|2025-12-05 10:04:40|20.05|0|28.49576|2025-12-05|24.35339|0|0.24975|10|-0.251004|8|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13
2025-12-05 10:04:54|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|10000||0||0|
2025-12-05 10:04:55|OP.D.SPX5.4500P.IP|119|2025-12-05 09:33:50|2025-12-05 10:04:50||0|36.13724|2025-12-05|13.93293|8|0.732218|1|-0.833333|2|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14
2025-12-05 10:04:56|OP.D.SPX2.4500P.IP|116|2025-12-05 09:33:50|2025-12-05 10:04:40|24.19|0|9.91963|2025-12-05|9.9126|2|0.370675|1|-0.20816|8|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13
2025-12-05 10:04:56|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14
2025-12-05 10:04:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:57|OP.D.SPX4.4250P.IP|4|2025-12-05 09:41:00|2025-12-05 10:04:40|0.9|0|84.44444|2025-12-05|80|1|16.666667|0|-14.285714|0|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0
2025-12-05 10:04:58|IR.D.02YEAR100.FWM.IP|103|2025-12-05 09:34:10|2025-12-05 10:04:50||7.6|0.00056|2025-12-05|0.01917|0|0.003834|8|-0.003834|8|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01916|23|0||0|
2025-12-05 10:04:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:04:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:05:00|UB.D.HOODUS.CASH.IP|94|2025-12-05 09:33:00|2025-12-05 10:04:00||29.1|4.29881|2025-12-05|31.35549|9|0.204678|9|-0.225635|9|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14
2025-12-05 10:05:01|CS.D.EOSUSD.CFD.IP|68|2025-12-05 09:34:10|2025-12-05 10:04:50|18.69|6.9|1.06839|2025-12-05|1.05131|1|2.731655|4|-2.65902|9|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1
2025-12-05 10:05:02|CS.D.ADAUSD.CFE.IP|170|2025-12-05 09:34:00|2025-12-05 10:05:00|42.98|4.4|0.69851|2025-12-05|0.68239|7|0.181818|1|-0.185744|9|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4
2025-12-05 10:05:03|CS.D.XLMUSD.CFD.IP|85|2025-12-05 09:34:00|2025-12-05 10:04:50|24.87|1.6|0.52337|2025-12-05|0.51441|2|0.198177|0|-0.160256|9|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14
2025-12-05 10:05:04|IR.D.FGBX.FWM2.IP|99|2025-12-05 09:33:50|2025-12-05 10:05:00|11195|6.5|23.24783|2025-12-05|11.14684|10|0.035756|8|-0.035749|8|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16
2025-12-05 10:05:04|IR.D.FGBS.FWM2.IP|33|2025-12-05 09:34:30|2025-12-05 10:04:40||124.9|6.06287|2025-12-05|16.67836|8|0.004678|7|-0.004677|7|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11
2025-12-05 10:05:05|IX.D.HSTECH.IFU.IP|88|2025-12-05 09:34:10|2025-12-05 10:04:40|5662.9|4.7|0.0867|2025-12-05|0.07048|7|0.200225|1|-0.124116|5|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1
2025-12-05 10:05:06|IX.D.TOPIX.IFU.IP|102|2025-12-05 09:33:50|2025-12-05 10:05:00|3360.4|4.1|0.02835|2025-12-05|0.0238|0|0.089124|0|-0.065315|0|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0
2025-12-05 10:05:08|CS.D.UNIUSD.CFE.IP|184|2025-12-05 09:34:00|2025-12-05 10:05:00|581.32|10.8|0.52898|2025-12-05|0.5118|2|0.225175|9|-0.196857|9|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14
2025-12-05 10:05:09|CS.D.LNKUSD.CFE.IP|187|2025-12-05 09:34:00|2025-12-05 10:05:00|1406.4|13.9|0.44884|2025-12-05|0.4408|2|0.28277|0|-0.141474|8|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6
2025-12-05 10:05:10|CS.D.DOTUSD.CFE.IP|130|2025-12-05 09:34:00|2025-12-05 10:05:00|223.84|2.7|0.53666|2025-12-05|0.5246|2|0.219346|0|-0.355919|4|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14
2025-12-05 10:05:11|CS.D.DOGUSD.CFE.IP|102|2025-12-05 09:34:00|2025-12-05 10:05:00|14.43|3.4|0.55532|2025-12-05|0.54205|1|0.205198|4|-0.207612|9|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6
2025-12-05 10:05:11|CO.D.CFI.FWM1.IP|164|2025-12-05 09:34:00|2025-12-05 10:05:10|8238.5|4.4|0.06276|2025-12-05|0.0728|8|0.121684|10|-0.102924|8|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13
2025-12-05 10:05:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:05:13|OP.D.SPX3.5000C.IP|144|2025-12-05 09:34:00|2025-12-05 10:04:40|1875.31|0|0.064|2025-12-05|0.06386|8|0.126168|8|-0.079917|0|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14
2025-12-05 10:05:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-05|10000||0||0||2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19
2025-12-05 10:05:14|OP.D.SPX3.5000P.IP|2|2025-12-05 10:00:00|2025-12-05 10:03:10|0.08|0|1875|2025-12-05|750|9|100|6|0||2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0
2025-12-05 10:05:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:05:16|OP.D.SPX5.5000C.IP|170|2025-12-05 09:34:10|2025-12-05 10:05:10|1927.1|0|0.10379|2025-12-05|0.10358|8|0.09482|8|-0.075113|0|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15
2025-12-05 10:05:17|OP.D.SPX5.4750P.IP|111|2025-12-05 09:34:10|2025-12-05 10:04:40|11.89|0|20.90812|2025-12-05|12.49517|0|0.506757|9|-0.42517|8|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13
2025-12-05 10:05:18|OP.D.SPX5.5000P.IP|124|2025-12-05 09:34:20|2025-12-05 10:04:40|14.87|0|17.27804|2025-12-05|15.01379|10|0.27137|8|-0.473293|8|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13
2025-12-05 10:05:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:05:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:05:20|OP.D.SPX2.4750P.IP|140|2025-12-05 09:34:20|2025-12-05 10:04:50|29.77|0|8.05805|2025-12-05|8.0434|2|0.202566|5|-0.304363|8|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13
2025-12-05 10:05:21|OP.D.SPX2.5000P.IP|148|2025-12-05 09:34:10|2025-12-05 10:05:20|37.27|0|6.44072|2025-12-05|6.42676|2|0.320342|1|-0.297137|8|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15
2025-12-05 10:05:21|IR.D.FBTP.FWM1.IP|2|2025-12-05 10:04:40|2025-12-05 10:04:50|12035|13|0.02077|2025-12-05|0.04155|10|0.016626|8|-0.008313|8|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7
2025-12-05 10:05:22|IR.D.FBTP.FWM2.IP|18|2025-12-05 10:02:00|2025-12-05 10:05:20|12066|3.5|66.67496|2025-12-05|28.60301|8|0.016585|8|-0.016571|7|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7
2025-12-05 10:05:23|IX.D.OMX20.IFM.IP|117|2025-12-05 09:34:10|2025-12-05 10:05:00|1500.45|0.4|0.0333|2025-12-05|0.03323|8|0.053279|9|-0.046547|8|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13
2025-12-05 10:05:24|IX.D.SUNNAS.IFE.IP|187|2025-12-05 09:34:20|2025-12-05 10:05:20|25661.1|0|0.11692|2025-12-05|0.11681|8|0.065834|8|-0.030876|0|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14
2025-12-05 10:05:25|IX.D.SUNDOW.IFE.IP|180|2025-12-05 09:34:20|2025-12-05 10:05:20|47820|0|0.11501|2025-12-05|0.11491|6|0.03175|8|-0.025908|8|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23
2025-12-05 10:05:26|IX.D.SUNFUN.IFE.IP|178|2025-12-05 09:34:20|2025-12-05 10:05:20|9720.1|0|0.10284|2025-12-05|0.10282|9|0.062862|1|-0.044232|7|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8
2025-12-05 10:05:27|IX.D.SUNDAX.IFMG.IP|187|2025-12-05 09:34:20|2025-12-05 10:05:20|23973.7|0|0.12511|2025-12-05|0.12506|9|0.048403|8|-0.043052|8|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10
2025-12-05 10:05:29|CS.D.AVXUSD.CFD.IP|79|2025-12-05 09:34:30|2025-12-05 10:05:20|13.95|3.1|0.50197|2025-12-05|0.48422|2|0.143575|10|-0.211566|8|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22
2025-12-05 10:05:30|UC.D.MSTR.CASH.IP|113|2025-12-05 09:34:20|2025-12-05 10:05:20|18472|144.4|29.26429|2025-12-05|12.94849|8|0.162338|9|-0.21575|9|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14
2025-12-05 10:05:31|CS.D.SOLUSD.CFD.IP|185|2025-12-05 09:34:30|2025-12-05 10:05:20|136.21|10.4|0.51382|2025-12-05|0.50171|7|0.24364|7|-0.346645|8|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21
2025-12-05 10:05:32|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14
2025-12-05 10:05:33|CS.D.XRPUSD.CFD.IP|8|2025-12-05 10:04:20|2025-12-05 10:05:30|205.61|8.4|0.50125|2025-12-05|0.48976|1|0.150698|9|-0.203252|9|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14
2025-12-05 10:05:34|IR.D.FGBL.FWM2.IP|104|2025-12-05 09:35:00|2025-12-05 10:05:20||40.5|10.58534|2025-12-05|9.11364|10|0.007815|8|-0.007814|8|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0
2025-12-05 10:05:35|IR.D.FGBX.FWM1.IP|137|2025-12-05 09:34:30|2025-12-05 10:05:20||25.8|4.39095|2025-12-05|7.44119|8|0.035891|9|-0.017958|8|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9
2025-12-05 10:05:35|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:05:36|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15
2025-12-05 10:05:36|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14
2025-12-05 10:05:37|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:05:37|CO.D.O.FWM1.IP|6|2025-12-05 09:37:10|2025-12-05 10:03:30|310.9|0|0.74927|2025-12-05|0.31861|3|0.768246|1|-0.763602|1|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16
2025-12-05 10:05:38|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:05:38|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-05|0.39656|1|0||-0.049566|1|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14
2025-12-05 10:05:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:05:42|KA.D.SHELLN.CASH.IP|161|2025-12-05 09:34:40|2025-12-05 10:05:30|2766.5|186.7|12.44943|2025-12-05|0.04293|10|0.360685|8|-0.125673|8|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8
2025-12-05 10:05:43|EC.D.URWFP.CASH.IP|133|2025-12-05 09:34:40|2025-12-05 10:05:40|8985|7.6|7.58765|2025-12-05|0.10385|10|0.099967|10|-0.13323|10|2025-12-04|22.02488|16|0.088869|9|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8
2025-12-05 10:05:44|SD.D.LLY.CASH.IP|55|2025-12-05 09:34:40|2025-12-05 10:05:00|101545|1.3|30.94471|2025-12-05|37.77185|6|0.1172|8|-0.229405|5|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14
2025-12-05 10:05:44|EP.D.MAERA.CASH.IP|16|2025-12-05 09:20:10|2025-12-05 09:50:10||1.9|18.82518|2025-12-05|15.25555|8|0.227273|8|-0.151515|8|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11
2025-12-05 10:05:45|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-05|25.08216|1|0.215827|2|-0.144196|2|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1
2025-12-05 10:05:46|EP.D.NOVOB.CASH.IP|176|2025-12-05 09:19:40|2025-12-05 09:50:40||502.5|10.24395|2025-12-05|7.61264|8|0.357085|8|-0.226868|8|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8
2025-12-05 10:05:46|EJ.D.SQNSW.CASH.IP|52|2025-12-05 09:35:20|2025-12-05 10:03:50|46140|5.4|15.57509|2025-12-05|0.36621|10|0.302637|9|-0.215889|9|2025-12-04|15.48111|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8
2025-12-05 10:05:47|UB.D.IBKR.CASH.IP|11|2025-12-05 09:34:40|2025-12-05 09:58:50|6609|3.2|90.90909|2025-12-05|100|0|0.045697|0|0||2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14
2025-12-05 10:05:47|KA.D.IGG.CASH.IP|43|2025-12-05 09:34:50|2025-12-05 10:05:30|1153|85.5|0.18143|2025-12-05|0.26021|10|0.08673|9|-0.430663|8|2025-12-04|34.63888|8|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8
2025-12-05 10:05:48|KA.D.WISELN.CASH.IP|64|2025-12-05 09:34:40|2025-12-05 10:05:20|866.4|90.8|0.07259|2025-12-05|0.12241|10|0.289687|8|-0.28885|8|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14
2025-12-05 10:05:48|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14
2025-12-05 10:05:49|UA.D.CRWDUS.CASH.IP|19|2025-12-05 09:35:50|2025-12-05 10:03:10||14.5|5.68364|2025-12-05|0.8783|10|0.116414|2|-0.36173|3|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14
2025-12-05 10:05:50|SB.D.CRM.CASH.IP|57|2025-12-05 09:34:10|2025-12-05 10:05:00||13.1|5.33131|2025-12-05|42.44014|5|0.26506|0|-0.321195|1|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21
2025-12-05 10:05:51|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14
2025-12-05 10:05:52|UA.D.COINUS.CASH.IP|126|2025-12-05 09:34:50|2025-12-05 10:05:40|27311|59.1|28.6596|2025-12-05|28.16514|10|0.225948|9|-0.193008|9|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14
2025-12-05 10:05:53|SG.D.TSM.CASH.IP|46|2025-12-05 09:34:00|2025-12-05 10:01:50||18.7|28.26528|2025-12-05|34.17176|1|0.408441|9|-0.174032|1|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14
2025-12-05 10:05:54|UA.D.ASML.CASH.IP|187|2025-12-05 09:34:50|2025-12-05 10:05:50|111784|0.8|3.26587|2025-12-05|0.0576|10|0.350131|8|-0.524079|7|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6
2025-12-05 10:05:54|UC.D.MRVL.CASH.IP|38|2025-12-05 09:34:10|2025-12-05 10:01:10|9881|65.6|34.21053|2025-12-05|29.4757|7|0.428746|1|-0.303|9|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14
2025-12-05 10:05:55|SA.D.BRKB.CASH.IP|23|2025-12-05 09:30:20|2025-12-05 10:04:50||54.2|8.7017|2025-12-05|41.71025|9|0.219561|9|0||2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21
2025-12-05 10:05:56|UB.D.FSLR.CASH.IP|29|2025-12-05 09:38:50|2025-12-05 10:05:50||0.1|0|2025-12-05|4.54537|9|0||0||2025-12-04|13.17003|14|0.899874|14|-0.954422|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14
2025-12-05 10:05:56|ED.D.ENRGY.CASH.IP|126|2025-12-05 09:34:50|2025-12-05 10:05:30|11945|127.2|7.20063|2025-12-05|9.62349|10|0.461603|8|-0.209732|8|2025-12-04|23.65867|8|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15
2025-12-05 10:05:57|ED.D.RHM.CASH.IP|147|2025-12-05 09:34:50|2025-12-05 10:05:40|151900|42.2|10.26255|2025-12-05|3.64777|10|0.164908|8|-0.228534|8|2025-12-04|16.27163|8|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8
2025-12-05 10:05:58|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15
2025-12-05 10:05:58|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15
2025-12-05 10:05:59|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14
2025-12-05 10:06:00|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15
2025-12-05 10:06:00|ED.D.ANNGY.CASH.IP|73|2025-12-05 09:35:00|2025-12-05 10:04:50||240.4|15.11844|2025-12-05|9.19424|10|0.078833|8|-0.078709|8|2025-12-04|19.29483|8|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16
2025-12-05 10:06:01|UA.D.AVGO.CASH.IP|84|2025-12-05 09:34:30|2025-12-05 10:05:50|38452|60.7|35.72235|2025-12-05|33.36407|8|0.218733|9|-0.180529|1|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14
2025-12-05 10:06:03|UA.D.APPUS.CASH.IP|43|2025-12-05 09:35:00|2025-12-05 10:05:40|68714|7|21.29549|2025-12-05|31.06197|2|1.782295|9|-0.644351|9|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14
2025-12-05 10:06:04|UC.D.MU.CASH.IP|71|2025-12-05 09:34:50|2025-12-05 10:05:20||39.5|40.8533|2025-12-05|33.60685|1|0.257507|9|-0.206376|1|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14
2025-12-05 10:06:04|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14
2025-12-05 10:06:05|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14
2025-12-05 10:06:06|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14
2025-12-05 10:06:06|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14
2025-12-05 10:06:07|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14
2025-12-05 10:06:08|EF.D.ENEL.CASH.IP|143|2025-12-05 09:35:00|2025-12-05 10:06:00|875.7|1114.5|16.79718|2025-12-05|13.25147|8|0.057006|8|-0.124702|8|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8
2025-12-05 10:06:08|EC.D.GSZFP.CASH.IP|58|2025-12-05 09:35:20|2025-12-05 10:06:00|2160|176.8|6.92368|2025-12-05|18.22891|9|0.092593|8|-0.138825|8|2025-12-04|0.04976|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8
2025-12-05 10:06:09|EC.D.AI.CASH.IP|129|2025-12-05 09:35:00|2025-12-05 10:05:50||23|14.74181|2025-12-05|11.91188|8|0.061229|8|-0.085732|8|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15
2025-12-05 10:06:09|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14
2025-12-05 10:06:10|KA.D.BLT.CASH.IP|43|2025-12-05 09:28:10|2025-12-05 10:05:30|2219.5|202|11.64676|2025-12-05|21.70217|8|0.089969|8|-0.089405|8|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8
2025-12-05 10:06:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-05 10:06:11|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16
2025-12-05 10:06:12|ED.D.ALVGY.CASH.IP|71|2025-12-05 09:35:10|2025-12-05 10:05:30|36700|67.1|23.95807|2025-12-05|26.32635|8|0.081788|8|-0.081878|8|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8
2025-12-05 10:06:12|EC.D.STLAFP.CASH.IP|154|2025-12-05 09:35:10|2025-12-05 10:06:00|1034.6|170.3|8.49054|2025-12-05|0.06193|10|0.447384|8|-0.232333|8|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8
2025-12-05 10:06:13|EJ.D.GIVN.CASH.IP|54|2025-12-05 09:35:20|2025-12-05 10:04:20|333900|2.1|5.6087|2025-12-05|0.08975|10|0.270921|8|-0.210147|8|2025-12-04|15.55481|10|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8
2025-12-05 10:06:14|EC.D.CS.CASH.IP|90|2025-12-05 09:35:00|2025-12-05 10:06:00||125.9|20.01278|2025-12-05|20.93809|8|0.051921|8|-0.051894|8|2025-12-04|8.13333|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8
2025-12-05 10:06:14|EG.D.PRXNA.CASH.IP|128|2025-12-05 09:35:10|2025-12-05 10:06:10|5265|86.8|3.94182|2025-12-05|0.05026|10|0.19084|8|-0.132777|10|2025-12-04|11.26332|8|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14
2025-12-05 10:06:15|EC.D.SASY.CASH.IP|136|2025-12-05 09:35:10|2025-12-05 10:06:10||70.7|10.30629|2025-12-05|12.45917|9|0.10607|9|-0.106433|8|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10
2025-12-05 10:06:16|KA.D.BA.CASH.IP|100|2025-12-05 09:34:50|2025-12-05 10:06:00|1665|133|24.02222|2025-12-05|18.24196|8|0.120048|8|-0.178891|8|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8
2025-12-05 10:06:16|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-05|0.05082|1|0.289017|1|-0.237756|1|2025-12-04|0.90982|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1
2025-12-05 10:06:17|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-05|0.0883|1|0.247729|1|-0.082508|5|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1
2025-12-05 10:06:18|MT.D.PA.FWM1.IP|113|2025-12-05 09:35:10|2025-12-05 10:05:40|1504.75|0.2|0.13296|2025-12-05|0.13288|10|0.18367|6|-0.150451|4|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.30052|23|0.382696|23|-0.214734|23
2025-12-05 10:06:18|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|