2025-12-04 05:57:17|IX.D.SPTRD.IED.IP|3405|2025-12-03 19:12:40|2025-12-03 23:59:50|6852.72|92.3|0.00898|2025-12-04|0.01021|0|0.019696|0|-0.016647|0|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 05:57:18|IX.D.RUSSELL.IED.IP|2991|2025-12-03 19:12:40|2025-12-03 23:59:50|2512.1|16.5|0.01216|2025-12-04|0.01194|0|0.015936|1|-0.023883|0|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 05:57:19|IX.D.DOW.IDE.IP|3491|2025-12-03 19:12:40|2025-12-03 23:59:50|47931.5|6.7|0.00957|2025-12-04|0.01001|0|0.0144|1|-0.013144|0|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 05:57:21|IX.D.FANG.IFM.IP|3671|2025-12-03 19:12:40|2025-12-03 23:59:50|16570.3|0|0.02272|2025-12-04|0.01815|0|0.024134|1|-0.047082|5|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 05:57:21|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:22|IX.D.ASX.IFD.IP|2562|2025-12-03 19:12:40|2025-12-03 23:59:50|8602.8|9.2|0.01764|2025-12-04|0.01163|3|0.029131|0|-0.058341|0|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 05:57:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:23|IX.D.CAC.IFM.IP|1687|2025-12-03 19:12:40|2025-12-03 23:59:50|8113.6|0.6|0.03841|2025-12-04|0.03693|3|0.022162|2|-0.024627|4|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 05:57:24|IX.D.XINHUA.IFM.IP|2788|2025-12-03 19:12:50|2025-12-03 23:59:50|15028.5|42.6|0.41219|2025-12-04|0.06637|4|0.066742|1|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 05:57:25|IX.D.HSCHIN.IFU.IP|3094|2025-12-03 19:12:40|2025-12-03 23:59:50|9037.8|11.5|0.1401|2025-12-04|0.0662|3|0.134981|1|-0.077361|1|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 05:57:25|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:26|IX.D.EMGMKT.IFE.IP|1546|2025-12-03 19:12:40|2025-12-03 23:59:50|1373.7|11.4|0.09601|2025-12-04|0.14558|0|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 05:57:27|IX.D.STXE.IFM.IP|1773|2025-12-03 19:13:00|2025-12-03 23:59:50|5716.2|7.5|0.03027|2025-12-04|0.03494|5|0.01749|1|-0.026219|4|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 05:57:28|IX.D.FTSE.CFD.IP|2213|2025-12-03 19:12:50|2025-12-03 23:59:50|9703.3|1.5|0.03159|2025-12-04|0.03086|5|0.044318|1|-0.02575|1|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 05:57:29|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 05:57:30|IX.D.DAX.IDE.IP|2753|2025-12-03 19:12:50|2025-12-03 23:59:50|23775.1|0.6|0.02139|2025-12-04|0.02101|3|0.048339|2|-0.029418|3|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 05:57:30|TM.D.MDAX.IFM.IP|57|2025-12-03 19:15:10|2025-12-03 20:59:40||0|33.36376||10000||0||0||2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 05:57:31|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 05:57:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:32|IX.D.HANGSENG.IFU.IP|3285|2025-12-03 19:13:00|2025-12-03 23:59:50|25807.4|15.1|0.07688|2025-12-04|0.01937|3|0.12518|1|-0.074443|1|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 05:57:33|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:34|IX.D.MIB.IFM.IP|1919|2025-12-03 19:13:10|2025-12-03 23:59:50|43499.3|0.1|0.96906|2025-12-04|0.09186|5|0.01724|0|-0.0255|4|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 05:57:35|IX.D.NIKKEI.IFD.IP|3402|2025-12-03 19:13:00|2025-12-03 23:59:50|49901.6|7.5|0.01658|2025-12-04|0.01377|5|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 05:57:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:36|IX.D.AEX.IFM.IP|860|2025-12-03 19:13:10|2025-12-03 23:59:30|952.01|0.1|0.04677|2025-12-04|0.05245|5|0.021002|1|-0.020988|3|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 05:57:36|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 05:57:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:38|IX.D.SINGAPORE.IFM.IP|1689|2025-12-03 19:13:10|2025-12-03 23:52:00|444.15|4.4|20.86374|2025-12-04|12.66975|0|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 05:57:39|IX.D.SAF.IFMMX.IP|2804|2025-12-03 19:13:10|2025-12-03 23:59:50|104097|0|0.09607|2025-12-04|0.09598|3|0.016333|2|-0.047038|5|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 05:57:39|IX.D.IBEX.IFM.IP|1548|2025-12-03 19:13:10|2025-12-03 23:59:50|16628.3|0.1|0.07109|2025-12-04|0.0721|5|0.015031|1|-0.021636|4|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 05:57:40|IX.D.OMX.IFM.IP|1831|2025-12-03 19:13:10|2025-12-03 23:59:50|2791.09|0|0.05374|2025-12-04|0.05369|5|0.014684|0|-0.021842|4|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 05:57:41|IX.D.SMI.IFM.IP|1581|2025-12-03 19:13:30|2025-12-03 23:59:50|12869.8|0.2|0.03875|2025-12-04|0.04658|5|0.011657|0|-0.017863|4|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 05:57:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:42|CC.D.VSTOXX.UNC.IP|161|2025-12-03 19:14:30|2025-12-03 20:59:50|17.55|1|0.43209|2025-12-04|0.45419|4|0.628212|2|-0.226886|3|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 05:57:43|CC.D.VIX.UME.IP|670|2025-12-03 19:13:10|2025-12-03 23:59:50||17.6|0.12487|2025-12-04|0.85318|0|0.05339|2|-0.106667|2|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 05:57:44|IR.D.FGBM.FWM2.IP|810|2025-12-03 19:15:00|2025-12-03 20:59:50||16.9|1.60561|2025-12-04|0.0255|4|0.008499|0|-0.008501|5|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 05:57:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:45|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:45|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:46|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:47|IR.D.FOAT.FWM2.IP|302|2025-12-03 19:15:00|2025-12-03 19:59:00|12197|6|31.46341|2025-12-04|44.46812|3|0.008199|5|-0.008198|5|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 05:57:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 05:57:48|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:57:49|CC.D.DX.UME.IP|1214|2025-12-03 19:13:30|2025-12-03 21:59:50|9850.5|1.2|0.04462|2025-12-04|0.05068|3|0.012162|3|-0.015206|5|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 05:57:50|CS.D.BITCOIN.CDE.IP|3815|2025-12-03 19:13:20|2025-12-03 23:59:50|93383|14.1|0.04929|2025-12-04|0.04909|2|0.116304|2|-0.15003|2|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 05:57:52|CS.D.ETHUSD.CFE.IP|3843|2025-12-03 19:13:20|2025-12-03 23:59:50|3188.5|14.1|0.04402|2025-12-04|0.04354|2|0.26205|1|-0.2324|1|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 05:57:53|CS.D.CRYPTOB10.CFD.IP|3867|2025-12-03 19:13:30|2025-12-03 23:59:50|21180.22|8.9|0.37877|2025-12-04|0.37627|2|0.090435|1|-0.116226|1|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 05:57:54|CS.D.USDBRL.MINI.IP|343|2025-12-03 19:13:40|2025-12-03 21:25:00|53385.5|3.4|0.09362||10000||0||0||2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 05:57:54|CS.D.USDINR.MINI.IP|794|2025-12-03 19:13:40|2025-12-03 19:58:40|9026.4|2.9|0.2398|2025-12-04|0.19669|5|0.064168|5|-0.07188|5|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 05:57:55|CS.D.USDTWD.MINI.IP|642|2025-12-03 19:21:00|2025-12-03 19:58:50|31233.4|2.1|0.06674|2025-12-04|0.06385|4|0.038034|2|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 05:57:56|CS.D.EURGBP.MINI.IP|2692|2025-12-03 19:13:40|2025-12-03 23:59:50|8740|2.7|1.72299|2025-12-04|0.01111|2|0.009153|0|-0.008007|0|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 05:57:57|CS.D.EURUSD.CEDM.IP|2673|2025-12-03 19:13:30|2025-12-03 23:59:10|11666.2|2.6|1.72784|2025-12-04|0.00549|0|0.012863|0|-0.009438|3|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 05:57:58|CS.D.GBPUSD.MINI.IP|2623|2025-12-03 19:13:30|2025-12-03 23:59:50|13347.5|2.8|1.72396|2025-12-04|0.00696|2|0.009747|1|-0.015003|3|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 05:57:59|CS.D.NZDUSD.MINI.IP|2734|2025-12-03 19:13:30|2025-12-03 23:59:50|5771.6|2.9|0.19291|2025-12-04|0.03242|3|0.026006|1|-0.027734|1|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 05:58:00|CS.D.USDCAD.MINI.IP|2453|2025-12-03 19:13:30|2025-12-03 23:59:20|13961|2.6|0.17614|2025-12-04|0.00962|5|0.012183|0|-0.006447|2|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 05:58:01|CS.D.USDCHF.MINI.IP|2378|2025-12-03 19:13:30|2025-12-03 23:59:40|7996.6|2.7|0.11051|2025-12-04|0.0196|1|0.017488|3|-0.013735|5|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 05:58:02|CS.D.USDCNH.MINI.IP|3406|2025-12-03 19:13:40|2025-12-03 23:59:50|70559|5.4|0.45397|2025-12-04|0.00849|2|0.015857|1|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 05:58:03|CS.D.USDDKK.MINI.IP|3473|2025-12-03 19:13:40|2025-12-03 23:59:40|64007|4.1|0.37557|2025-12-04|0.03122|3|0.01077|3|-0.012494|0|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 05:58:04|CS.D.USDHUF.MINI.IP|3679|2025-12-03 19:13:40|2025-12-03 23:59:50|32582.6|5.7|0.341|2025-12-04|0.15305|4|0.063388|3|-0.053869|3|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 05:58:06|CS.D.USDJPY.MINI.IP|3274|2025-12-03 19:13:40|2025-12-03 23:59:50|15510.7|5.2|0.16037|2025-12-04|0.00584|1|0.033479|5|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 05:58:06|CS.D.USDKRW.MINI.IP|1944|2025-12-03 19:17:30|2025-12-03 19:58:30|146291|5.8|0.07177|2025-12-04|0.06797|4|0.066329|0|-0.050507|1|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 05:58:07|CS.D.USDMXN.MINI.IP|2445|2025-12-03 19:13:40|2025-12-03 23:59:40|182852.2|2.8|1.11036|2025-12-04|0.04589|5|0.013724|2|-0.01826|5|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 05:58:08|CS.D.USDNOK.MINI.IP|3667|2025-12-03 19:13:50|2025-12-03 23:59:50|100574|8.4|0.08954|2025-12-04|0.04967|4|0.017303|1|-0.023552|0|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 05:58:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:10|CS.D.USDSEK.MINI.IP|2679|2025-12-03 19:13:50|2025-12-03 23:59:50|93831.5|5.2|0.17388|2025-12-04|0.05356|1|0.040944|5|-0.037196|5|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 05:58:11|CS.D.USDSGD.MINI.IP|3262|2025-12-03 19:13:50|2025-12-03 23:59:50|12936.7|3.9|1.76812|2025-12-04|0.01289|3|0.013907|1|-0.007716|3|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 05:58:12|CS.D.USDZAR.MINI.IP|2328|2025-12-03 19:13:50|2025-12-03 23:59:40|170326.8|3.8|0.32853|2025-12-04|0.05288|5|0.020752|2|-0.018697|2|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 05:58:13|CS.D.ALUMINIUM.MINI.IP|914|2025-12-04 01:02:00|2025-12-04 05:58:10|2888.5|2.8|0.21151|2025-12-04|0.20685|2|0.148686|3|-0.058773|5|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 05:58:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0||2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 05:58:14|CC.D.W.UME.IP|255|2025-12-03 19:13:50|2025-12-03 19:19:50|538.9|7.8|0.07037|2025-12-04|0.11143|1|0.055762|1|-0.037175|1|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 05:58:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 05:58:16|CS.D.COPPER.MINI.IP|1556|2025-12-04 01:02:00|2025-12-04 05:58:10|11440|8|0.08833|2025-12-04|0.08702|2|0.117419|2|-0.091278|5|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 05:58:16|CC.D.C.UME.IP|341|2025-12-03 19:14:00|2025-12-03 19:19:50|443.8|35.1|0.02301|2025-12-04|0.13527|1|0.06772|2|-0.045147|2|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 05:58:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:18|CS.D.CFEGOLD.CDE.IP|3493|2025-12-03 19:14:00|2025-12-03 23:59:50|4207.06|17.3|0.01141|2025-12-04|0.01148|0|0.043579|2|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 05:58:18|CC.D.HO.UME.IP|1490|2025-12-03 19:13:50|2025-12-03 23:58:40|22942|2.5|0.08478|2025-12-04|0.08699|3|0.078534|1|-0.061063|2|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 05:58:19|CC.D.HG.UME.IP|2435|2025-12-03 19:14:00|2025-12-03 23:59:20|53919.7|2.4|0.03401|2025-12-04|0.03692|4|0.097223|5|-0.092208|5|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 05:58:20|CC.D.IRON.UME.IP|977|2025-12-04 01:00:00|2025-12-04 05:58:10|776.1|73.3|0.13586|2025-12-04|0.57879|1|0.064524|2|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 05:58:20|CS.D.LEAD.MINI.IP|340|2025-12-04 01:02:00|2025-12-04 05:57:50|1995|1.7|0.30035|2025-12-04|0.30014|2|0.090113|2|-0.040064|5|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 05:58:21|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:21|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 05:58:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:26|CS.D.CFDSILVER.CFM.IP|3332|2025-12-03 19:14:10|2025-12-03 23:59:50|5850.4|8.2|0.05125|2025-12-04|0.05075|1|0.128802|3|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 05:58:27|CC.D.NG.UME.IP|1999|2025-12-03 19:14:10|2025-12-03 23:59:50|4865|6.8|0.0949|2025-12-04|0.06142|4|0.102754|5|-0.247525|5|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 05:58:28|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 05:58:28|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 05:58:29|CC.D.RB.UME.IP|1763|2025-12-03 19:14:10|2025-12-03 23:59:40|18241|2|0.10756|2025-12-04|0.10925|5|0.065804|1|-0.043845|0|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 05:58:30|CC.D.CT.UME.IP|286|2025-12-03 19:14:10|2025-12-03 19:19:50|6456.2|3.5|0.22355|2025-12-04|0.23238|5|0.046458|5|-0.046501|2|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 05:58:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:30|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 05:58:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:32|CC.D.LCO.UME.IP|1830|2025-12-03 19:14:10|2025-12-03 22:59:30|6266.1|11.6|0.97211|2025-12-04|0.05149|1|0.052663|2|-0.063817|2|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 05:58:33|CC.D.CL.UDE.IP|2179|2025-12-03 19:14:20|2025-12-03 23:59:40|5886.7|17.9|0.05027|2025-12-04|0.06287|4|0.050879|1|-0.045736|2|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 05:58:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:34|CC.D.SM.UME.IP|463|2025-12-03 19:14:20|2025-12-03 19:19:50|31333.1|7.3|0.11218|2025-12-04|0.12744|1|0.087059|1|-0.063704|1|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 05:58:34|CC.D.BO.UME.IP|730|2025-12-03 19:14:30|2025-12-03 19:19:50|5167.9|5.1|0.10357|2025-12-04|0.11591|3|0.096635|1|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 05:58:35|CC.D.S.UME.IP|625|2025-12-03 19:14:30|2025-12-03 19:19:50|1121.6|15.8|0.06604|2025-12-04|0.10681|1|0.053424|1|-0.044543|1|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 05:58:36|MT.D.PA.FWM2.IP|1988|2025-12-03 19:16:20|2025-12-03 23:59:40|1522.25|0|0.29738|2025-12-04|0.24434|4|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 05:58:36|MT.D.PL.FWM2.IP|3042|2025-12-03 19:14:30|2025-12-03 23:59:50|1678.2|1.1|0.09093|2025-12-04|0.0895|1|0.13082|0|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 05:58:37|CS.D.ZINC.MINI.IP|871|2025-12-04 01:02:00|2025-12-04 05:58:30|3056|2.6|0.19584|2025-12-04|0.19569|2|0.088068|2|-0.058712|5|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 05:58:38|IX.D.StoxxBank.FNI3.IP|158|2025-12-03 19:14:10|2025-12-03 20:59:50||4.2|25.32024||10000||0||0||2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 05:58:38|IX.D.CANNABIS.IFD.IP|59|2025-12-03 19:14:30|2025-12-03 19:59:20|67.48|0|1.47844||10000||0||0||2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 05:58:39|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 05:58:39|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:40|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 05:58:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:44|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:49|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 05:58:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:50|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 05:58:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:51|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 05:58:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:53|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 05:58:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:55|KB.D.OZENER.IFD.IP|686|2025-12-03 23:10:10|2025-12-03 23:59:40|8820.1|0|0.4012|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 05:58:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:58:57|KB.D.OZUTILI.IFD.IP|612|2025-12-03 23:10:10|2025-12-03 23:59:40|9863.4|0|0.40096|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 05:58:58|SE.D.MMM.CASH.IP|580|2025-12-03 19:15:00|2025-12-03 23:58:20|17100|998.4|12.79312|2025-12-04|100|0|0||-0.186785|0|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 05:58:58|SA.D.AXP.CASH.IP|715|2025-12-03 19:15:00|2025-12-03 23:56:30|36738|933|10.37363|2025-12-04|25.32155|0|0.514279|0|-0.127769|0|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 05:58:59|UA.D.AAPL.CASH.IP|2300|2025-12-03 19:15:00|2025-12-03 23:59:40|28414|5404.1|13.17959|2025-12-04|43.32554|1|0.052789|1|-0.077465|3|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 05:59:00|SA.D.BA.CASH.IP|1445|2025-12-03 19:14:50|2025-12-03 23:59:00|20234|1777.1|26.03612|2025-12-04|25.03274|5|0.20292|0|-0.123481|0|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 05:59:00|SB.D.CAT.CASH.IP|718|2025-12-03 19:15:00|2025-12-03 23:58:10||505.8|8.10146|2025-12-04|0.31253|0|0||-0.172586|0|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 05:59:01|SB.D.CVX.CASH.IP|782|2025-12-03 19:15:00|2025-12-03 23:53:50|15130|1387.1|13.69389|2025-12-04|100|0|0||-0.052847|0|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 05:59:02|UA.D.CSCO.CASH.IP|484|2025-12-03 19:15:00|2025-12-03 23:54:00|7776|8929.8|2.90209|2025-12-04|0.15422|0|0||0||2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 05:59:02|SD.D.KO.CASH.IP|1627|2025-12-03 19:14:40|2025-12-03 23:59:40|7082|3547.9|14.69454|2025-12-04|48.17321|3|0.070512|3|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 05:59:03|SB.D.DOWWUS.CASH.IP|356|2025-12-03 19:15:30|2025-12-03 20:59:50|2376|856|1.73241||10000||0||0||2025-12-03|2.03682|20|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 05:59:03|SH.D.XOM.CASH.IP|970|2025-12-03 19:15:00|2025-12-03 23:53:00|11792|4823|13.30853|2025-12-04|33.57075|1|0.042499|0|-0.025452|2|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 05:59:04|SC.D.GS.CASH.IP|815|2025-12-03 19:15:10|2025-12-03 23:57:50||453.9|29.83876|2025-12-04|100|0|0.185627|0|-0.044291|0|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 05:59:05|SC.D.HD.CASH.IP|794|2025-12-03 19:15:10|2025-12-03 23:55:10|35800|1540.4|9.85329|2025-12-04|88.98064|0|0.092277|0|-0.013965|0|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 05:59:05|SD.D.IBM.CASH.IP|686|2025-12-03 19:15:20|2025-12-03 23:58:30||840.7|6.7192|2025-12-04|50.12748|0|0||-0.142177|0|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 05:59:06|UB.D.INTC.CASH.IP|2332|2025-12-03 19:15:00|2025-12-03 23:59:40|4360|15407.5|11.76134|2025-12-04|37.13639|2|0.091659|0|-0.114679|2|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 05:59:07|SD.D.JNJ.CASH.IP|730|2025-12-03 19:15:10|2025-12-03 23:58:20||1424.9|7.00162|2025-12-04|10000||0||0||2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 05:59:07|SD.D.JPM.CASH.IP|832|2025-12-03 19:15:10|2025-12-03 23:59:30||2484|7.82398|2025-12-04|85.7152|0|0.003207|0|0||2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 05:59:08|SE.D.MCD.CASH.IP|740|2025-12-03 19:15:10|2025-12-03 23:50:20||997.9|11.0993|2025-12-04|100|0|0||-0.149613|0|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 05:59:09|SE.D.MRK.CASH.IP|741|2025-12-03 19:15:10|2025-12-03 23:59:50|10230|3508.7|3.79332|2025-12-04|0.42526|0|0||-0.107422|0|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 05:59:09|UC.D.MSFT.CASH.IP|2911|2025-12-03 19:15:10|2025-12-03 23:59:50|47893|4084.7|17.76574|2025-12-04|41.67971|1|0.043905|4|-0.098127|4|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 05:59:10|SE.D.NKE.CASH.IP|1538|2025-12-03 19:15:10|2025-12-03 23:59:20|6570|1903.7|22.44289|2025-12-04|27.32047|2|0.04569|2|-0.121618|1|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 05:59:11|SE.D.PFE.CASH.IP|1528|2025-12-03 19:15:10|2025-12-03 23:58:40|2566|11331.4|10.93934|2025-12-04|30.51996|3|0.078309|3|-0.078278|2|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 05:59:11|SE.D.PG.CASH.IP|804|2025-12-03 19:15:20|2025-12-03 23:58:40|14660|1871.4|8.21655|2025-12-04|100|0|0||0||2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 05:59:12|SH.D.UTX.CASH.IP|659|2025-12-03 19:15:30|2025-12-03 23:55:00|16718|2113.9|10.34287|2025-12-04|100|0|0||0||2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 05:59:13|SG.D.TRVUS.CASH.IP|529|2025-12-03 19:14:30|2025-12-03 20:59:50|28417|333.5|16.65097||10000||0||0||2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 05:59:13|SH.D.UNH.CASH.IP|2113|2025-12-03 19:15:20|2025-12-03 23:59:50|33985|1192.1|15.76783|2025-12-04|35.52866|1|0.044084|0|-0.073432|1|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 05:59:14|SH.D.VZ.CASH.IP|920|2025-12-03 19:15:10|2025-12-03 23:59:50||3746.6|2.28709|2025-12-04|66.68303|0|0||-0.024546|0|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 05:59:15|SH.D.VUS.CASH.IP|865|2025-12-03 19:15:30|2025-12-03 23:59:40|32960|1421.6|7.76116|2025-12-04|66.7587|0|0||-0.012134|0|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 05:59:15|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|10000||0||0|||10000||0||0|
2025-12-04 05:59:16|SH.D.WMT.CASH.IP|1444|2025-12-03 19:15:20|2025-12-03 23:59:50||4684.5|10.67281|2025-12-04|44.48534|3|0.131119|0|-0.218684|2|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 05:59:17|UB.D.GOOGUS.CASH.IP|2547|2025-12-03 19:15:20|2025-12-03 23:59:50|32130|6156.1|20.54473|2025-12-04|34.68501|2|0.093458|0|-0.074687|1|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 05:59:18|UC.D.NFLX.CASH.IP|3000|2025-12-03 19:15:20|2025-12-03 23:59:50|10412|5540.6|16.30837|2025-12-04|25.83042|3|0.076901|1|-0.115407|1|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 05:59:19|UB.D.FB.CASH.IP|3041|2025-12-03 19:15:30|2025-12-03 23:59:50|63870|1394.8|16.51579|2025-12-04|35.18444|2|0.068796|1|-0.101659|4|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 05:59:19|UA.D.AMZN.CASH.IP|2648|2025-12-03 19:15:30|2025-12-03 23:59:50|23235|2650.8|14.12828|2025-12-04|41.79818|4|0.103457|1|-0.03875|1|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 05:59:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:59:20|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 05:59:21|SA.D.BABA.CASH.IP|2386|2025-12-03 19:15:30|2025-12-03 23:59:50|15724|441|15.86537|2025-12-04|19.65835|2|0.152788|2|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 05:59:22|SA.D.ACBUS.CASH.IP|191|2025-12-03 19:15:30|2025-12-03 20:59:50|453|466.2|0.26687||10000||0||0||2025-12-03|0.2192|18|0.87146|18|-0.440529|20|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 05:59:22|UA.D.CARUS.CASH.IP|196|2025-12-03 19:15:40|2025-12-03 20:59:50|13462|198.2|13.86277||10000||0||0||2025-12-03|23.88642|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 05:59:23|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 05:59:23|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 05:59:24|UA.D.BNTXUS.CASH.IP|305|2025-12-03 19:15:30|2025-12-03 22:24:50|9600|2229|15.12853|2025-12-04|100|0|0||0||2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 05:59:25|SB.D.CCL.CASH.IP|744|2025-12-03 19:15:00|2025-12-03 23:57:30||8331.1|3.64175|2025-12-04|50.06739|0|0||0||2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 05:59:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|10000||0||0|||10000||0||0|
2025-12-04 05:59:26|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 05:59:26|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 05:59:27|SB.D.DAL.CASH.IP|745|2025-12-03 19:15:30|2025-12-03 23:59:20|6700|3026.1|4.58122|2025-12-04|50.5|0|0||-0.208055|0|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 05:59:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 05:59:28|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 05:59:28|SB.D.D.CASH.IP|519|2025-12-03 19:15:40|2025-12-03 20:59:50|6000|932.7|4.25124||10000||0||0||2025-12-03|6.61765|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 05:59:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 05:59:30|SB.D.EQR.CASH.IP|415|2025-12-03 19:15:30|2025-12-03 20:59:50|6202|507|13.5082||10000||0||0||2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 05:59:30|UB.D.EXPE.CASH.IP|369|2025-12-03 19:15:40|2025-12-03 20:59:50|26242|358.9|27.93432||10000||0||0||2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 05:59:31|SC.D.FRT.CASH.IP|247|2025-12-03 19:17:00|2025-12-03 20:59:50|9785|96|13.3862||10000||0||0||2025-12-03|17.55326|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 05:59:31|SC.D.F.CASH.IP|1513|2025-12-03 19:15:50|2025-12-03 23:59:30|1313|8152.2|5.29265|2025-12-04|14.39452|0|0.152788|1|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 05:59:32|SC.D.GMUS.CASH.IP|733|2025-12-03 19:15:50|2025-12-03 23:58:00|7451|1948.2|7.24511|2025-12-04|92.87629|0|0||-0.267702|0|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 05:59:33|UB.D.GILD.CASH.IP|666|2025-12-03 19:15:40|2025-12-03 23:40:20|12495|4742.6|17.88719|2025-12-04|0.21613|2|0.048065|2|-0.040119|1|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 05:59:33|SC.D.HLTUS.CASH.IP|450|2025-12-03 19:15:00|2025-12-03 20:59:50|28017|335.5|16.02093||10000||0||0||2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 05:59:34|SD.D.JKSUS.CASH.IP|276|2025-12-03 19:14:20|2025-12-03 20:59:50|2402|285.2|21.83849||10000||0||0||2025-12-03|34.52348|20|0.414938|20|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 05:59:34|SD.D.JMIAUS.CASH.IP|301|2025-12-03 19:16:20|2025-12-03 20:59:50|1154|928.3|8.75534||10000||0||0||2025-12-03|7.20319|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 05:59:35|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 05:59:35|SD.D.LMT.CASH.IP|693|2025-12-03 19:15:50|2025-12-03 23:59:20|44500|813.1|17.04989|2025-12-04|50.33708|0|0||-0.154674|0|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 05:59:36|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|2.99459|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 05:59:37|UC.D.MRNAUS.CASH.IP|1431|2025-12-03 19:15:50|2025-12-03 23:57:20|2506|1956.6|16.37055|2025-12-04|0.11964|5|0.11957|1|-0.398724|1|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 05:59:37|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0.03984|16|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 05:59:38|SE.D.NIOUS.CASH.IP|1851|2025-12-03 19:15:50|2025-12-03 23:59:40|491|11566|4.51414|2025-12-04|0.20942|0|0.41841|1|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 05:59:39|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 05:59:39|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 05:59:40|UC.D.ORLY.CASH.IP|529|2025-12-03 19:15:50|2025-12-03 20:59:50|9860|677.2|14.19143||10000||0||0||2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 05:59:41|SE.D.PLTRUS.CASH.IP|3235|2025-12-03 19:16:00|2025-12-03 23:59:40||1979.6|12.46891|2025-12-04|15.59201|5|0.102523|1|-0.079704|2|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 05:59:41|UC.D.PYPLVUS.CASH.IP|1741|2025-12-03 19:16:00|2025-12-03 23:59:40|6132|2677.7|18.73785|2025-12-04|56.56592|3|0.081526|5|-0.195344|3|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 05:59:42|UC.D.PTONUS.CASH.IP|301|2025-12-03 19:16:10|2025-12-03 21:56:40|662|9514|1.70363|2025-12-04|100|0|0||-0.301205|0|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 05:59:42|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 05:59:43|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 05:59:44|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|12.93212|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 05:59:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 05:59:44|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 05:59:45|SG.D.SAP.CASH.IP|372|2025-12-03 19:16:30|2025-12-03 20:59:50|24365|69.2|33.09037||10000||0||0||2025-12-03|15.88486|14|0.253354|17|-0.151745|20|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 05:59:46|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 05:59:46|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|12.86003|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 05:59:47|UD.D.TSLA.CASH.IP|3643|2025-12-03 19:16:10|2025-12-03 23:59:50|44735|5662.6|11.72873|2025-12-04|3.95144|1|0.129678|1|-0.122842|1|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 05:59:48|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 05:59:48|SH.D.UBERUS.CASH.IP|1490|2025-12-03 19:16:10|2025-12-03 23:59:20|9077|3933.4|24.37061|2025-12-04|25.045|5|0.099393|3|-0.07722|3|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 05:59:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|10000||0||0|||10000||0||0|
2025-12-04 05:59:49|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 05:59:50|SH.D.UPS.CASH.IP|833|2025-12-03 19:16:10|2025-12-03 23:59:30||1501.8|8.17602|2025-12-04|80.02649|0|0||-0.010187|0|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 05:59:50|UD.D.VRMUS.CASH.IP|26|2025-12-03 19:54:20|2025-12-03 20:59:50||7.7|48.52055||10000||0||0||2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 05:59:51|SB.D.DIS.CASH.IP|1070|2025-12-03 19:16:10|2025-12-03 23:59:50|10577|2646.4|14.03558|2025-12-04|39.5255|3|0.075736|1|-0.23596|1|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 05:59:52|SH.D.WFC.CASH.IP|763|2025-12-03 19:16:20|2025-12-03 23:59:30||4606.6|5.38607|2025-12-04|88.93383|0|0.337079|0|-0.168256|0|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 05:59:52|UD.D.WYNN.CASH.IP|304|2025-12-03 19:15:30|2025-12-03 20:59:50|13151|325|15.16237||10000||0||0||2025-12-03|27.55088|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 05:59:53|UD.D.ZMUS.CASH.IP|315|2025-12-03 19:16:20|2025-12-03 23:57:50||1836.4|12.09573|2025-12-04|10000||0||0||2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 05:59:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|4.45171|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 05:59:54|CS.D.XRPUSD.CFD.IP|3722|2025-12-03 19:17:50|2025-12-03 23:59:50|219.29|8.2|0.47012|2025-12-04|0.46868|2|0.114134|3|-0.18125|1|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 05:59:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.114134|3|-0.18125|1|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 05:59:57|CS.D.BCHUSD.CFD.IP|3239|2025-12-03 19:16:20|2025-12-03 23:59:50|589.22|4.7|0.47196|2025-12-04|0.47264|3|0.191192|4|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 05:59:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 05:59:58|IR.D.ULTRA100.FWM.IP|996|2025-12-03 19:16:20|2025-12-03 23:56:30||27.9|0.00688|2025-12-04|0.03343|2|0.026758|0|-0.025908|0|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 05:59:58|IR.D.BOND100.FWM.IP|841|2025-12-03 19:16:20|2025-12-03 23:59:30|11630.8|30.9|0.00462|2025-12-04|0.03436|0|0.027506|4|-0.027498|4|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 05:59:59|IR.D.10YEAR100.FWM.IP|1470|2025-12-03 19:16:20|2025-12-03 23:59:20||73.7|0.00277|2025-12-04|0.03541|0|0.014173|5|-0.014171|5|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 06:00:00|IR.D.05YEAR100.FWM.IP|1164|2025-12-03 19:16:20|2025-12-03 23:59:30|10951.7|84.4|0.00249|2025-12-04|0.01825|0|0.007305|4|-0.007303|3|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 06:00:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 06:00:01|IR.D.FOAT.FWM1.IP|299|2025-12-03 19:16:30|2025-12-03 19:59:00||6.5|16.73001|2025-12-04|0.04131|3|0.016518|0|-0.008263|5|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 06:00:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 06:00:04|IR.D.FGBM.FWM1.IP|917|2025-12-03 19:16:30|2025-12-03 20:59:50||12.4|3.92685|2025-12-04|0.02572|2|0.008576|5|-0.008573|4|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 06:00:05|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:05|IR.D.FGBL.FWM1.IP|762|2025-12-03 19:16:20|2025-12-03 20:59:50||16.8|11.15824|2025-12-04|15.40436|4|0.007782|5|-0.007781|5|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 06:00:06|EN.D.LGO.FWM2.IP|743|2025-12-03 19:16:30|2025-12-03 22:58:10|654.9|4.5|0.13317|2025-12-04|0.15209|3|0.106772|1|-0.045711|5|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 06:00:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:07|SE.D.PANWUS.CASH.IP|1316|2025-12-03 19:16:30|2025-12-03 23:58:50|19364|1075.1|19.16262|2025-12-04|16.702|4|0.092956|5|-0.113625|1|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 06:00:11|UA.D.ABNBUS.CASH.IP|579|2025-12-03 19:16:30|2025-12-03 23:56:40|11950|1119.5|15.216|2025-12-04|50.26571|0|0.008369|0|-0.075257|0|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 06:00:12|UA.D.BIDU.CASH.IP|1355|2025-12-03 19:14:40|2025-12-03 23:59:20||259.7|19.39013|2025-12-04|0.24689|6|0.571136|1|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 06:00:13|UC.D.NVDA.CASH.IP|3379|2025-12-03 19:16:30|2025-12-03 23:59:50|18001|16069.7|14.03446|2025-12-04|16.30734|1|0.066593|4|-0.077804|1|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 06:00:14|EZ.D.ROBINGREY.Month2.IP|1213|2025-12-03 19:16:40|2025-12-03 23:59:50|111.83|0|0|2025-12-04|0|0|0.08963|0|-0.089477|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 06:00:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|10000||0||0|||10000||0||0|
2025-12-04 06:00:15|SE.D.NETUS.CASH.IP|429|2025-12-03 19:16:50|2025-12-03 20:59:50|20392|280.7|14.02995||10000||0||0||2025-12-03|21.39501|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 06:00:16|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|10000||0||0|||10000||0||0|
2025-12-04 06:00:16|SI.D.ARKKUS.CASH.IP|594|2025-12-03 19:16:30|2025-12-03 20:59:50|8076|251.5|6.07903||10000||0||0||2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 06:00:17|SI.D.ARKGUS.CASH.IP|556|2025-12-03 19:16:40|2025-12-03 20:59:50|3082|52|26.82935||10000||0||0||2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 06:00:18|SI.D.ARKQUS.CASH.IP|576|2025-12-03 19:16:40|2025-12-03 20:59:50|11224|18.7|8.38427||10000||0||0||2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 06:00:18|SI.D.ARKFUS.CASH.IP|98|2025-12-03 19:17:00|2025-12-03 20:59:50||11.7|26.69999||10000||0||0||2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 06:00:19|SI.D.ARKWUS.CASH.IP|194|2025-12-03 19:16:30|2025-12-03 20:59:50||20|44.88194||10000||0||0||2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 06:00:19|SI.D.PRNTUS.CASH.IP|47|2025-12-03 19:17:00|2025-12-03 20:59:50|2217|2.6|12.50445||10000||0||0||2025-12-03|13.99308|20|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 06:00:20|SI.D.IZRLUS.CASH.IP|15|2025-12-03 19:18:10|2025-12-03 20:59:50|2927|6.7|14.28066||10000||0||0||2025-12-03|14.27625|20|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 06:00:20|UA.D.CANUS.CASH.IP|478|2025-12-03 19:16:40|2025-12-03 20:59:50|94.49|4008.2|8.02264||10000||0||0||2025-12-03|20.5348|20|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 06:00:21|UC.D.RIOTUS.CASH.IP|1289|2025-12-03 19:16:40|2025-12-03 23:58:50|1560|3272.6|13.14556|2025-12-04|42.96048|3|0.191693|3|-0.318471|0|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 06:00:21|KN.D.HIVECN.CASH.IP|188|2025-12-03 19:17:00|2025-12-03 20:59:50|456|556.9|24.04897||10000||0||0||2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 06:00:22|SI.D.IWNUS.CASH.IP|556|2025-12-03 19:16:40|2025-12-03 20:59:50|18362|17.4|9.91207||10000||0||0||2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 06:00:23|SI.D.IWO.CASH.IP|574|2025-12-03 19:16:50|2025-12-03 20:59:50|32825|99.1|6.64416||10000||0||0||2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 06:00:23|SI.D.IWDUS.CASH.IP|585|2025-12-03 19:16:40|2025-12-03 20:59:50|21031|1200.9|0.86012||10000||0||0||2025-12-03|0.00475|17|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 06:00:24|SI.D.IWFUS.CASH.IP|617|2025-12-03 19:16:50|2025-12-03 20:59:50|47644|73.3|6.49738||10000||0||0||2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 06:00:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 06:00:25|CS.D.LTCUSD.CFE.IP|2550|2025-12-03 19:16:50|2025-12-03 23:59:50|85.6|3.2|0.58255|2025-12-04|0.58065|2|0.093121|0|-0.162131|1|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 06:00:26|IR.D.JGB.FWM3.IP|506|2025-12-03 19:22:20|2025-12-03 23:59:40|13432|1|0.02776|2025-12-04|0.02978|3|0.029797|3|-0.007457|5|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 06:00:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:31|OP.D.SPX5.4000P.IP|1008|2025-12-03 19:16:50|2025-12-03 23:59:50|6.23|0|17.70324|2025-12-04|15.28028|3|0.309119|1|-0.30722|1|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 06:00:32|OP.D.SPX2.4000P.IP|2079|2025-12-03 19:17:00|2025-12-03 23:59:50|17.28|0|21.39847|2025-12-04|11.57887|0|0.345821|1|-0.115274|1|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 06:00:32|OP.D.SPX3.4000P.IP|2|2025-12-03 21:55:00|2025-12-03 21:55:00||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 06:00:33|OP.D.SPX5.4250P.IP|1277|2025-12-03 19:17:00|2025-12-03 23:58:00|7.92|0|13.89105|2025-12-04|12.2182|2|0.367647|1|-0.365408|3|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 06:00:34|OP.D.SPX2.4250P.IP|2367|2025-12-03 19:17:00|2025-12-03 23:59:50|20.9|0|21.18821|2025-12-04|21.26117|1|0.384061|2|-0.335089|1|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 06:00:35|OP.D.SPX3.4250P.IP|2|2025-12-03 21:55:00|2025-12-03 21:55:00||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 06:00:36|OP.D.SPX5.4500P.IP|1926|2025-12-03 19:17:10|2025-12-03 23:59:50|10.01|0|23.03483|2025-12-04|14.98844|0|0.392157|4|-0.879765|2|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 06:00:37|OP.D.SPX2.4500P.IP|2419|2025-12-03 19:17:10|2025-12-03 23:59:50|25.03|0|12.22313|2025-12-04|9.49172|4|0.357001|4|-0.198728|1|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 06:00:37|OP.D.SPX3.4500P.IP|2|2025-12-03 21:55:00|2025-12-03 21:55:00||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 06:00:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:38|OP.D.SPX4.4250P.IP|20|2025-12-03 19:22:10|2025-12-03 21:55:00|0.8|0|75.43561|2025-12-04|66.66667|1|9.090909|1|0||2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 06:00:38|IR.D.02YEAR100.FWM.IP|826|2025-12-03 19:17:30|2025-12-03 23:58:10||58.1|0.0013|2025-12-04|0.01916|0|0.003832|3|-0.003832|5|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 06:00:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:40|UB.D.HOODUS.CASH.IP|2888|2025-12-03 19:17:10|2025-12-03 23:59:50|13380|2161.5|15.04669|2025-12-04|23.84276|5|0.1049|1|-0.180113|2|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 06:00:41|CS.D.EOSUSD.CFD.IP|746|2025-12-03 19:19:00|2025-12-03 23:59:30|19.41|1.9|1.02502|2025-12-04|1.01855|2|1.441071|0|-1.476578|1|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 06:00:42|CS.D.ADAUSD.CFE.IP|3266|2025-12-03 19:17:10|2025-12-03 23:59:40|44.86|4.3|0.67055|2025-12-04|0.66745|2|0.18014|5|-0.243848|2|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 06:00:43|CS.D.XLMUSD.CFD.IP|1470|2025-12-03 19:17:10|2025-12-03 23:59:30|25.74|1.6|0.50586|2025-12-04|0.50605|2|0.156678|3|-0.117005|4|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 06:00:43|IR.D.FGBX.FWM2.IP|464|2025-12-03 19:17:20|2025-12-03 20:59:50|11253|3.7|24.78993|2025-12-04|51.87097|0|0.017821|5|-0.017824|5|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 06:00:44|IR.D.FGBS.FWM2.IP|247|2025-12-03 19:19:00|2025-12-03 20:59:50||35.1|2.43|2025-12-04|0.01403|2|0.004677|0|-0.004677|3|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 06:00:45|IX.D.HSTECH.IFU.IP|3067|2025-12-03 19:17:10|2025-12-03 23:59:50|5547.9|20.9|0.1224|2025-12-04|0.07169|3|0.117172|2|-0.142732|2|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 06:00:46|IX.D.TOPIX.IFU.IP|2624|2025-12-03 19:17:20|2025-12-03 23:59:50|3337.8|12.9|0.02773|2025-12-04|0.02356|5|0.074895|0|-0.058934|5|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 06:00:47|CS.D.UNIUSD.CFE.IP|3726|2025-12-03 19:17:20|2025-12-03 23:59:50|609.15|9.2|0.50394|2025-12-04|0.5|2|0.16354|1|-0.221909|1|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 06:00:48|CS.D.LNKUSD.CFE.IP|3766|2025-12-03 19:17:20|2025-12-03 23:59:50|1460.77|10.3|0.43303|2025-12-04|0.4262|1|0.265212|0|-0.264856|0|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 06:00:49|CS.D.DOTUSD.CFE.IP|1939|2025-12-03 19:18:20|2025-12-03 23:59:50|235.95|2.9|0.51189|2025-12-04|0.51013|1|0.101605|1|-0.221305|0|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 06:00:50|CS.D.DOGUSD.CFE.IP|1777|2025-12-03 19:17:40|2025-12-03 23:59:40|15.13|3.2|0.52941|2025-12-04|0.52751|2|0.132802|2|-0.196464|1|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 06:00:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 06:00:51|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:53|OP.D.SPX3.5000C.IP|2655|2025-12-03 19:17:30|2025-12-03 23:59:50|1859.42|0|0.08321|2025-12-04|0.06453|6|0.05382|1|-0.067242|5|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 06:00:54|OP.D.SPX3.4750P.IP|44|2025-12-03 19:27:30|2025-12-03 21:55:00|0.05|0|955.19481|2025-12-04|835.71429|1|75|1|-12.5|1|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 06:00:54|OP.D.SPX3.5000P.IP|189|2025-12-03 19:17:50|2025-12-03 21:55:00|0.21|0|231.81512|2025-12-04|230.76923|1|30|1|-4.166667|2|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 06:00:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:00:57|OP.D.SPX5.5000C.IP|3050|2025-12-03 19:17:30|2025-12-03 23:59:50|1912.83|0|0.11759|2025-12-04|0.10457|6|0.062864|1|-0.063289|2|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 06:00:58|OP.D.SPX5.4750P.IP|2215|2025-12-03 19:17:40|2025-12-03 23:59:50|12.5|0|21.46111|2025-12-04|10.49285|6|0.636436|1|-0.39557|1|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 06:00:59|OP.D.SPX5.5000P.IP|2526|2025-12-03 19:17:30|2025-12-03 23:59:50|15.79|0|16.75177|2025-12-04|14.62493|1|0.570704|1|-0.253485|2|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 06:01:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:01:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:01:01|OP.D.SPX2.4750P.IP|2540|2025-12-03 19:17:30|2025-12-03 23:59:50|30.72|0|8.4232|2025-12-04|7.69426|4|0.353584|4|-0.257483|2|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 06:01:02|OP.D.SPX2.5000P.IP|2627|2025-12-03 19:17:30|2025-12-03 23:59:50|38.64|0|6.72014|2025-12-04|6.13776|4|0.512689|3|-0.35879|1|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 06:01:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 06:01:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 06:01:04|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 06:01:05|IX.D.SUNNAS.IFE.IP|3715|2025-12-03 19:17:40|2025-12-03 23:59:50|25589.2|0|0.11725|2025-12-04|0.11722|0|0.031647|0|-0.028136|2|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 06:01:07|IX.D.SUNDOW.IFE.IP|3478|2025-12-03 19:17:40|2025-12-03 23:59:50|47906.4|0|0.1148|2025-12-04|0.11479|0|0.013781|1|-0.01044|1|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 06:01:08|IX.D.SUNFUN.IFE.IP|2157|2025-12-03 19:17:40|2025-12-03 23:59:50|9700.3|0|0.10305|2025-12-04|0.10291|5|0.025766|1|-0.023698|1|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 06:01:09|IX.D.SUNDAX.IFMG.IP|2774|2025-12-03 19:17:40|2025-12-03 23:59:50|23763.6|0|0.12622|2025-12-04|0.12607|6|0.048364|2|-0.031534|3|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 06:01:10|CS.D.AVXUSD.CFD.IP|1523|2025-12-03 19:17:40|2025-12-03 23:59:00|14.75|2.8|0.47674|2025-12-04|0.47399|0|0.20339|0|-0.203114|1|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 06:01:10|UC.D.MSTR.CASH.IP|3491|2025-12-03 19:17:40|2025-12-03 23:59:50|18911|2345.7|18.16697|2025-12-04|16.81005|2|0.153147|1|-0.208055|5|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 06:01:12|CS.D.SOLUSD.CFD.IP|3741|2025-12-03 19:17:50|2025-12-03 23:59:50|144.33|8.1|0.48747|2025-12-04|0.48288|2|0.257391|2|-0.225471|1|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 06:01:12|IX.D.AIIDX.IFD.IP|611|2025-12-03 19:17:50|2025-12-03 20:59:50|3003.4|0|0.10029||10000||0||0||2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 06:01:13|CS.D.XRPUSD.CFD.IP|7|2025-12-04 06:00:00|2025-12-04 06:01:00|217.26|7.6|0.47405|2025-12-04|0.46868|2|0.114134|3|-0.18125|1|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 06:01:14|IR.D.FGBL.FWM2.IP|541|2025-12-03 19:19:00|2025-12-03 20:59:50|12838|20.2|12.38836|2025-12-04|33.34966|0|0.007799|5|-0.007798|5|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 06:01:15|IR.D.FGBX.FWM1.IP|509|2025-12-03 19:19:40|2025-12-03 20:59:50|11169|3.1|24.36592|2025-12-04|65.63897|0|0.017907|5|-0.017904|5|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 06:01:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:01:16|CC.D.LXR.UME.IP|81|2025-12-03 19:18:10|2025-12-03 21:04:40|54837.5|0.7|0.84549||10000||0||0||2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 06:01:16|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 06:01:17|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:01:17|CO.D.O.FWM1.IP|65|2025-12-03 19:18:50|2025-12-03 19:19:00|317|0.5|0.79688|2025-12-04|0.31591|4|0.797194|1|-0.663507|1|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 06:01:18|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:01:18|CO.D.RR.FWM1.IP|20|2025-12-03 19:18:20|2025-12-03 19:19:40|9912.5|1.4|0.46613|2025-12-04|0.40345|2|0.025221|2|-0.53205|1|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 06:01:21|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:01:22|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0.872|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 06:01:22|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|4.50222|16|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 06:01:23|SD.D.LLY.CASH.IP|1683|2025-12-03 19:18:00|2025-12-03 23:59:50|102618|453.8|18.7966|2025-12-04|41.06628|1|0.174882|1|-0.297665|1|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 06:01:24|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 06:01:24|AC.D.1919HK.CASH.IP|771|2025-12-04 01:30:00|2025-12-04 06:01:10|1390|14572.3|8.05726|2025-12-04|0.21591|6|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 06:01:25|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 06:01:25|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0.27567|16|0.4329|8|-0.217581|16|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 06:01:26|UB.D.IBKR.CASH.IP|387|2025-12-03 19:18:10|2025-12-03 23:24:40||1533.7|12.42813|2025-12-04|10000||0||0||2025-12-03|0.26217|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 06:01:26|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|2.26857|16|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 06:01:27|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|7.0026|16|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 06:01:27|UB.D.INTU.CASH.IP|520|2025-12-03 19:18:00|2025-12-03 20:59:50|64721|343.3|16.36346||10000||0||0||2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 06:01:28|UA.D.CRWDUS.CASH.IP|1690|2025-12-03 19:18:10|2025-12-03 23:59:50||706|24.46212|2025-12-04|37.44164|1|0.104972|0|-0.276924|1|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 06:01:29|SB.D.CRM.CASH.IP|2819|2025-12-03 19:18:20|2025-12-03 23:59:50||2086.5|18.85186|2025-12-04|0.01637|6|0.119239|0|-0.168122|4|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 06:01:30|UC.D.PCLN.CASH.IP|428|2025-12-03 19:18:40|2025-12-03 20:59:50|504681|52.3|34.36766||10000||0||0||2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 06:01:31|UA.D.COINUS.CASH.IP|2996|2025-12-03 19:18:10|2025-12-03 23:59:50|27602|791.8|16.31702|2025-12-04|16.7198|6|0.090442|0|-0.107991|1|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 06:01:31|SG.D.TSM.CASH.IP|2076|2025-12-03 19:18:10|2025-12-03 23:59:50||788.3|20.438|2025-12-04|43.93503|4|0.115792|1|-0.179905|1|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 06:01:32|UA.D.ASML.CASH.IP|1753|2025-12-03 19:18:20|2025-12-03 23:59:50|113988|331.3|30.83645|2025-12-04|20.08872|0|0.149254|0|-0.244582|1|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 06:01:33|UC.D.MRVL.CASH.IP|2380|2025-12-03 19:18:10|2025-12-03 23:59:10|9945|4729.5|17.50276|2025-12-04|30.32495|1|0.202204|1|-0.190419|1|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 06:01:34|SA.D.BRKB.CASH.IP|916|2025-12-03 19:18:20|2025-12-03 23:58:10||1025.8|13.7664|2025-12-04|77.83707|0|0.198413|0|-0.041649|0|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 06:01:34|UB.D.FSLR.CASH.IP|415|2025-12-03 19:18:10|2025-12-03 23:50:00|25363|786.3|24.15572|2025-12-04|100|0|0||0||2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 06:01:35|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|8.53884|16|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 06:01:35|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|7.9986|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 06:01:36|SA.D.ABBVWUS.CASH.IP|517|2025-12-03 19:17:40|2025-12-03 20:59:50|23014|840.2|5.43642||10000||0||0||2025-12-03|6.89854|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 06:01:36|SA.D.AMTUS.CASH.IP|502|2025-12-03 19:18:20|2025-12-03 20:59:50|17609|636|18.54318||10000||0||0||2025-12-03|25.81634|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 06:01:37|SB.D.DLRUS.CASH.IP|408|2025-12-03 19:18:20|2025-12-03 20:59:50|15967|358.3|15.21842||10000||0||0||2025-12-03|23.39211|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 06:01:38|SG.D.SPG.CASH.IP|311|2025-12-03 19:19:00|2025-12-03 20:59:50|18226|1037.9|26.07351||10000||0||0||2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 06:01:38|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|14.99127|16|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 06:01:39|UA.D.AVGO.CASH.IP|2586|2025-12-03 19:18:20|2025-12-03 23:59:20|37970|3778|12.66041|2025-12-04|21.75804|1|0.052673|2|-0.105258|5|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 06:01:40|UA.D.APPUS.CASH.IP|1584|2025-12-03 19:18:20|2025-12-03 23:58:20|65879|379.3|16.45023|2025-12-04|20.12144|5|0.127856|5|-0.233256|1|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 06:01:41|UC.D.MU.CASH.IP|2938|2025-12-03 19:18:20|2025-12-03 23:59:40||1752.9|14.35276|2025-12-04|0.03948|6|0.172637|2|-0.202438|2|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 06:01:41|SE.D.NOWUS.CASH.IP|388|2025-12-03 19:18:20|2025-12-03 20:59:50|83257|38|43.59596||10000||0||0||2025-12-03|48.95924|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 06:01:42|UC.D.MELI.CASH.IP|437|2025-12-03 19:18:30|2025-12-03 20:59:50|211954|80.6|23.81811||10000||0||0||2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 06:01:42|SG.D.SPOTUS.CASH.IP|570|2025-12-03 19:18:20|2025-12-03 20:59:50|55673|743.5|30.38501||10000||0||0||2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 06:01:43|SH.D.VSTUS.CASH.IP|511|2025-12-03 19:18:10|2025-12-03 20:59:50|17159|569.6|24.69005||10000||0||0||2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 06:01:43|SE.D.NRG.CASH.IP|362|2025-12-03 19:18:20|2025-12-03 20:59:50|16670|399.6|9.14716||10000||0||0||2025-12-03|13.54791|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 06:01:44|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 06:01:45|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|14.33823|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 06:01:46|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 06:01:46|SG.D.SHW.CASH.IP|440|2025-12-03 19:18:30|2025-12-03 20:59:50|33921|221|18.65421||10000||0||0||2025-12-03|21.61871|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 06:01:47|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 06:01:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 06:01:48|SB.D.ECL.CASH.IP|527|2025-12-03 19:18:30|2025-12-03 20:59:50|26428|704.3|13.89099||10000||0||0||2025-12-03|17.33885|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 06:01:48|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 06:01:49|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 06:01:50|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|14.87708|16|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 06:01:50|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 06:01:51|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|3.5047|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 06:01:52|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 06:01:52|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 06:01:53|AC.D.1810HK.CASH.IP|1271|2025-12-04 01:30:00|2025-12-04 06:01:50|4158|80534.4|0.81762|2025-12-04|0.16859|6|0.29098|2|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 06:01:54|AC.D.700HK.CASH.IP|1227|2025-12-04 01:30:00|2025-12-04 06:01:50||6399.7|0.50167|2025-12-04|0.08195|3|0.082576|2|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 06:01:54|MT.D.PA.FWM1.IP|2005|2025-12-03 19:19:00|2025-12-03 23:59:40|1504.75|0.5|0.20909|2025-12-04|0.17753|4|0.348259|1|-0.248057|1|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 06:01:54|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:13|IX.D.SPTRD.IED.IP|5398|2025-12-04 05:57:20|2025-12-04 21:13:10||228.4|0.00868|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 21:13:14|IX.D.RUSSELL.IED.IP|5215|2025-12-04 05:57:20|2025-12-04 21:13:10|2532.1|32.1|0.0117|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 21:13:16|IX.D.DOW.IDE.IP|5422|2025-12-04 05:57:20|2025-12-04 21:13:10|47830.5|12.9|0.00671|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 21:13:18|IX.D.FANG.IFM.IP|5446|2025-12-04 05:57:30|2025-12-04 21:13:10|16543|0|0.01742|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 21:13:19|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:20|IX.D.ASX.IFD.IP|3362|2025-12-04 05:57:20|2025-12-04 21:13:10|8619.9|2.2|0.03294|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 21:13:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:22|IX.D.CAC.IFM.IP|4790|2025-12-04 05:57:40|2025-12-04 21:13:10|8129.7|5.4|0.01733|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 21:13:24|IX.D.XINHUA.IFM.IP|3671|2025-12-04 05:57:30|2025-12-04 21:11:10|15117.6|19|9.50064|2025-12-04|0.06615|21|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 21:13:25|IX.D.HSCHIN.IFU.IP|4280|2025-12-04 05:57:30|2025-12-04 21:13:20|9069.6|9.2|0.09189|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 21:13:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:27|IX.D.EMGMKT.IFE.IP|3978|2025-12-04 05:57:20|2025-12-04 21:13:20|1375.1|12.5|0.06241|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 21:13:28|IX.D.STXE.IFM.IP|4246|2025-12-04 05:57:20|2025-12-04 21:13:20|5718.03|86.7|0.01328|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 21:13:30|IX.D.FTSE.CFD.IP|4978|2025-12-04 05:57:40|2025-12-04 21:13:20|9704.5|9.6|0.01472|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 21:13:31|KB.D.MID250.CASH.IP|2970|2025-12-04 08:15:00|2025-12-04 16:29:50|22073.57|0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 21:13:33|IX.D.DAX.IDE.IP|5335|2025-12-04 05:57:30|2025-12-04 21:13:30|23881.8|4.8|0.00909|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 21:13:34|TM.D.MDAX.IFM.IP|2073|2025-12-04 07:10:00|2025-12-04 20:59:00|29328|0.5|36.78781|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 21:13:34|TM.D.TECDAX.IFM.IP|2124|2025-12-04 07:00:00|2025-12-04 17:03:40|3520.5|0|29.32811|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 21:13:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:37|IX.D.HANGSENG.IFU.IP|5342|2025-12-04 05:57:40|2025-12-04 21:13:30|25857.5|7.4|0.04585|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 21:13:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:39|IX.D.MIB.IFM.IP|4376|2025-12-04 05:57:40|2025-12-04 21:13:30|43458.7|3.2|4.79662|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 21:13:41|IX.D.NIKKEI.IFD.IP|5401|2025-12-04 05:57:40|2025-12-04 21:13:20|50587.2|3.9|0.01377|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 21:13:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:43|IX.D.AEX.IFM.IP|3940|2025-12-04 05:57:40|2025-12-04 21:13:00|946.09|1.8|0.0166|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 21:13:43|IX.D.OBX.IFM.IP|84|2025-12-04 14:26:30|2025-12-04 15:19:40||0.5|51.21404|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 21:13:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:44|IX.D.SINGAPORE.IFM.IP|3128|2025-12-04 05:57:40|2025-12-04 21:13:00||3.4|23.13528|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 21:13:46|IX.D.SAF.IFMMX.IP|4779|2025-12-04 05:57:40|2025-12-04 21:13:40|103206|2.1|6.6927|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 21:13:47|IX.D.IBEX.IFM.IP|3697|2025-12-04 05:57:40|2025-12-04 21:13:40|16724.8|1.7|5.06686|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 21:13:48|IX.D.OMX.IFM.IP|4419|2025-12-04 05:57:40|2025-12-04 21:13:40|2808.97|12|0.02899|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 21:13:49|IX.D.SMI.IFM.IP|4179|2025-12-04 05:59:20|2025-12-04 21:13:40|12883.2|5.5|0.01618|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 21:13:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:51|CC.D.VSTOXX.UNC.IP|1252|2025-12-04 05:57:50|2025-12-04 20:59:30||12.1|0.23862|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 21:13:52|CC.D.VIX.UME.IP|2186|2025-12-04 06:06:20|2025-12-04 21:13:50||14.6|0.23875|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 21:13:53|IR.D.FGBM.FWM2.IP|3559|2025-12-04 05:57:40|2025-12-04 20:59:50||155.9|0.61992|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 21:13:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:54|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:55|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:13:57|IR.D.FOAT.FWM2.IP|3032|2025-12-04 05:58:00|2025-12-04 19:59:50|12174|64.4|5.22209|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 21:13:59|IR.D.FBTP.FWM2.IP|2875|2025-12-04 07:01:00|2025-12-04 17:59:50|12068|65.3|1.47174|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:13:59|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:00|CC.D.DX.UME.IP|3905|2025-12-04 05:57:50|2025-12-04 21:13:40|9870.3|2.3|0.04627|2025-12-04|0.05066|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 21:14:02|CS.D.BITCOIN.CDE.IP|5428|2025-12-04 05:58:00|2025-12-04 21:14:00|92482|14.5|0.04961|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 21:14:04|CS.D.ETHUSD.CFE.IP|5459|2025-12-04 05:58:00|2025-12-04 21:14:00|3143.4|14.5|0.04412|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 21:14:06|CS.D.CRYPTOB10.CFD.IP|5496|2025-12-04 05:58:00|2025-12-04 21:14:00|20765.46|9|0.38218|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 21:14:06|CS.D.USDBRL.MINI.IP|2201|2025-12-04 12:11:00|2025-12-04 21:13:50|53453|4.9|0.09837|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 21:14:07|CS.D.USDINR.MINI.IP|2422|2025-12-04 05:58:00|2025-12-04 19:58:30|8991.8|3.1|0.2237|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 21:14:08|CS.D.USDTWD.MINI.IP|1223|2025-12-04 05:58:30|2025-12-04 19:58:50|31322.2|2.1|0.06532|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 21:14:09|CS.D.EURGBP.MINI.IP|4991|2025-12-04 05:58:00|2025-12-04 21:14:00|8734.7|4.7|0.01203|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 21:14:10|CS.D.EURUSD.CEDM.IP|5088|2025-12-04 05:58:00|2025-12-04 21:14:00|11643.7|5|0.06477|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 21:14:12|CS.D.GBPUSD.MINI.IP|5014|2025-12-04 05:58:00|2025-12-04 21:14:00|13330.1|5.3|0.00711|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 21:14:13|IX.D.SPTRD.IED.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|6854.55|64.5|0.01021|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 21:14:13|CS.D.NZDUSD.MINI.IP|4688|2025-12-04 05:58:00|2025-12-04 21:14:10|5765|3.8|0.03831|2025-12-04|0.03122|21|0.032998|13|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 21:14:14|IX.D.RUSSELL.IED.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|2532.4|12.8|0.00987|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 21:14:14|CS.D.USDCAD.MINI.IP|4646|2025-12-04 05:58:00|2025-12-04 21:14:00|13956|3.8|0.00977|2025-12-04|0.00931|21|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 21:14:16|IX.D.DOW.IDE.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|47831.9|1.7|0.00836|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 21:14:16|CS.D.USDCHF.MINI.IP|4609|2025-12-04 05:58:00|2025-12-04 21:14:00|8036.4|3.5|0.01912|2025-12-04|0.01866|21|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 21:14:17|IX.D.FANG.IFM.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|16542.6|0|0.01813|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 21:14:17|CS.D.USDCNH.MINI.IP|5255|2025-12-04 05:58:10|2025-12-04 21:14:10|70707.7|6.3|0.00877|2025-12-04|0.00849|2|0.022212|13|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 21:14:18|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:19|IX.D.ASX.IFD.IP|5|2025-12-04 21:13:20|2025-12-04 21:14:10|8619.9|0|0.0464|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 21:14:19|CS.D.USDDKK.MINI.IP|5439|2025-12-04 05:58:10|2025-12-04 21:14:00|64133.9|8.3|0.02419|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 21:14:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:21|IX.D.CAC.IFM.IP|6|2025-12-04 21:13:20|2025-12-04 21:14:10|8129.7|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 21:14:21|CS.D.USDHUF.MINI.IP|5446|2025-12-04 05:58:10|2025-12-04 21:14:10|32888.6|7.7|0.07301|2025-12-04|0.06109|15|0.082257|18|-0.057037|10|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 21:14:22|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-12-04|0.06615|21|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 21:14:23|CS.D.USDJPY.MINI.IP|5355|2025-12-04 05:58:10|2025-12-04 21:14:20|15510.5|8.3|0.1732|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 21:14:24|IX.D.HSCHIN.IFU.IP|5|2025-12-04 21:13:30|2025-12-04 21:14:10|9069.1|0|0.19847|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 21:14:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:25|CS.D.USDKRW.MINI.IP|2356|2025-12-04 05:58:10|2025-12-04 19:58:20|147083|3|0.08968|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 21:14:26|IX.D.EMGMKT.IFE.IP|3|2025-12-04 21:13:40|2025-12-04 21:14:00|1375.1|1|0.14543|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 21:14:26|CS.D.USDMXN.MINI.IP|4844|2025-12-04 05:58:40|2025-12-04 21:14:00|182332.2|5.1|0.03361|2025-12-04|0.02742|21|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 21:14:27|IX.D.STXE.IFM.IP|6|2025-12-04 21:13:30|2025-12-04 21:14:20|5717.53|0|0.05247|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 21:14:28|IX.D.FTSE.CFD.IP|6|2025-12-04 21:13:30|2025-12-04 21:14:20|9704.1|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 21:14:28|CS.D.USDNOK.MINI.IP|5484|2025-12-04 05:58:10|2025-12-04 21:14:20|101068.3|13.5|0.03591|2025-12-04|0.02528|14|0.117274|13|-0.042701|8|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 21:14:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:29|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 21:14:30|CS.D.USDSEK.MINI.IP|5232|2025-12-04 05:58:10|2025-12-04 21:14:00|94200.1|8.4|0.03045|2025-12-04|0.02661|14|0.096655|13|-0.037196|5|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 21:14:30|IX.D.DAX.IDE.IP|5|2025-12-04 21:13:40|2025-12-04 21:14:20|23880.8|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 21:14:31|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 21:14:31|CS.D.USDSGD.MINI.IP|5087|2025-12-04 05:58:10|2025-12-04 21:14:10|12962.4|4.8|0.01445|2025-12-04|0.01255|21|0.071797|13|-0.021605|13|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 21:14:32|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 21:14:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:33|CS.D.USDZAR.MINI.IP|5056|2025-12-04 05:58:30|2025-12-04 21:14:20|169889.5|7.7|0.05389|2025-12-04|0.05275|6|0.043992|13|-0.05324|9|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 21:14:34|CS.D.ALUMINIUM.MINI.IP|2663|2025-12-04 05:58:30|2025-12-04 18:59:10|2877.3|3|0.20912|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 21:14:35|IX.D.HANGSENG.IFU.IP|6|2025-12-04 21:13:40|2025-12-04 21:14:30|25856|0|0.11602|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 21:14:35|CO.D.CFI.FWM3.IP|2828|2025-12-04 07:00:00|2025-12-04 16:59:50|8465.5|3.6|0.0653|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 21:14:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:36|CC.D.W.UME.IP|1971|2025-12-04 06:02:10|2025-12-04 19:19:50|540.7|14.7|0.04587|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 21:14:37|CC.D.KC.UME.IP|2539|2025-12-04 09:15:00|2025-12-04 18:29:50|37600.1|3.2|0.05949|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 21:14:37|IX.D.MIB.IFM.IP|6|2025-12-04 21:13:40|2025-12-04 21:14:30|43455.7|0|0.09204|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 21:14:39|CS.D.COPPER.MINI.IP|4254|2025-12-04 05:58:20|2025-12-04 18:58:40|11422|7.2|0.08819|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 21:14:39|IX.D.NIKKEI.IFD.IP|6|2025-12-04 21:13:40|2025-12-04 21:14:30|50585.2|5|0.01384|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 21:14:39|CC.D.C.UME.IP|2428|2025-12-04 06:00:30|2025-12-04 19:19:50||26.8|0.0269|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 21:14:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:41|IX.D.AEX.IFM.IP|1|2025-12-04 21:14:00|2025-12-04 21:14:00|946.09|0|0.05285|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 21:14:42|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 21:14:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:42|CS.D.CFEGOLD.CDE.IP|5498|2025-12-04 05:58:20|2025-12-04 21:14:40|4209.29|25|0.0104|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 21:14:43|IX.D.SINGAPORE.IFM.IP|2|2025-12-04 21:14:00|2025-12-04 21:14:30||5.5|0.0678|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 21:14:43|CC.D.HO.UME.IP|4794|2025-12-04 05:58:20|2025-12-04 21:13:40|23145|3.9|0.08612|2025-12-04|0.08645|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 21:14:44|CC.D.HG.UME.IP|4797|2025-12-04 05:58:20|2025-12-04 21:13:30|53634.8|5.4|0.03558|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 21:14:44|IX.D.SAF.IFMMX.IP|5|2025-12-04 21:13:50|2025-12-04 21:14:30|103199|0|0.0969|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 21:14:45|CC.D.IRON.UME.IP|1086|2025-12-04 05:58:20|2025-12-04 14:59:50|777.1|67.8|0.09648|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 21:14:45|IX.D.IBEX.IFM.IP|5|2025-12-04 21:13:50|2025-12-04 21:14:30|16723.5|0|0.07175|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 21:14:45|CS.D.LEAD.MINI.IP|1273|2025-12-04 05:58:30|2025-12-04 18:56:50|2005.8|1.8|0.30117|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 21:14:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:47|CC.D.LC.UME.IP|1574|2025-12-04 14:30:00|2025-12-04 19:04:50|22404.1|9.1|0.05256|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 21:14:47|IX.D.OMX.IFM.IP|5|2025-12-04 21:13:50|2025-12-04 21:14:30|2808.76|0|0.0534|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 21:14:48|IX.D.SMI.IFM.IP|5|2025-12-04 21:13:50|2025-12-04 21:14:30|12882.4|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 21:14:49|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:49|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:50|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 21:14:50|CC.D.VIX.UME.IP|3|2025-12-04 21:14:00|2025-12-04 21:14:40||3.7|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 21:14:50|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:51|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 21:14:52|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:52|CS.D.CFDSILVER.CFM.IP|5472|2025-12-04 05:58:30|2025-12-04 21:14:40|5715.3|12|0.04207|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 21:14:52|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:53|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:53|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:53|CC.D.NG.UME.IP|4717|2025-12-04 05:58:20|2025-12-04 21:14:40||16.9|0.05045|2025-12-04|0.0607|20|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 21:14:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:54|CC.D.CC.UME.IP|2459|2025-12-04 09:45:00|2025-12-04 18:29:50|5498|2.8|0.15485|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 21:14:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:55|CS.D.NICKEL.MINI.IP|374|2025-12-04 08:02:00|2025-12-04 18:56:00|14857|1|0.40358|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 21:14:55|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 21:14:56|CC.D.RB.UME.IP|4940|2025-12-04 05:58:40|2025-12-04 21:14:20|18315|3.7|0.10743|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 21:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:14:56|CC.D.CT.UME.IP|2233|2025-12-04 05:58:30|2025-12-04 19:19:50|6415.8|3.9|0.18629|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 21:14:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:57|CC.D.SB.UME.IP|1568|2025-12-04 08:30:00|2025-12-04 17:59:50|1467.1|11.7|0.09765|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 21:14:58|CC.D.DX.UME.IP|3|2025-12-04 21:14:00|2025-12-04 21:14:40|9870.8|0.7|0.03377|2025-12-04|0.05066|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 21:14:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:14:59|CS.D.BITCOIN.CDE.IP|5|2025-12-04 21:14:10|2025-12-04 21:14:50|92404|12.6|0.04976|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 21:14:59|CC.D.LCO.UME.IP|5144|2025-12-04 05:58:40|2025-12-04 21:14:50||30.4|0.21838|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 21:15:00|CC.D.CL.UDE.IP|5194|2025-12-04 05:58:40|2025-12-04 21:15:00||41.8|0.05869|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 21:15:01|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:01|CS.D.ETHUSD.CFE.IP|6|2025-12-04 21:14:10|2025-12-04 21:15:00|3140.8|12.3|0.04456|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 21:15:02|CC.D.SM.UME.IP|2480|2025-12-04 05:58:30|2025-12-04 19:19:50||13.5|0.0986|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 21:15:03|CC.D.BO.UME.IP|3207|2025-12-04 05:58:30|2025-12-04 19:19:50||12.1|0.10493|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 21:15:03|CS.D.CRYPTOB10.CFD.IP|6|2025-12-04 21:14:10|2025-12-04 21:15:00|20745.23|7.5|0.38544|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 21:15:04|CC.D.S.UME.IP|2802|2025-12-04 05:58:30|2025-12-04 19:19:50|1124.9|22.3|0.06963|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 21:15:04|CS.D.USDBRL.MINI.IP|4|2025-12-04 21:14:20|2025-12-04 21:14:50|53443|4.3|0.09355|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 21:15:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 21:15:05|MT.D.PA.FWM2.IP|4079|2025-12-04 05:58:40|2025-12-04 21:13:50|1503.25|0|0.22767|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 21:15:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 21:15:06|MT.D.PL.FWM2.IP|5348|2025-12-04 05:58:40|2025-12-04 21:15:00|1662.7|2.4|0.0904|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 21:15:07|CS.D.EURGBP.MINI.IP|3|2025-12-04 21:14:30|2025-12-04 21:14:50|8734.7|1.7|0.0103|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 21:15:07|CS.D.ZINC.MINI.IP|2490|2025-12-04 05:58:50|2025-12-04 18:59:00|3074.5|2.7|0.19654|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 21:15:08|IX.D.StoxxBank.FNI3.IP|3526|2025-12-04 07:01:50|2025-12-04 20:59:50|247.94|30.9|15.22153|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 21:15:08|CS.D.EURUSD.CEDM.IP|4|2025-12-04 21:14:20|2025-12-04 21:15:00|11643.3|1.8|0.00515|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 21:15:08|IX.D.CANNABIS.IFD.IP|680|2025-12-04 14:33:10|2025-12-04 19:59:50|69.61|0|1.45647|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 21:15:09|KB.D.BANKS.CASH.IP|2221|2025-12-04 08:15:00|2025-12-04 16:29:50|7404.98|0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 21:15:09|CS.D.GBPUSD.MINI.IP|2|2025-12-04 21:14:30|2025-12-04 21:14:40|13329.8|2.5|0.00675|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 21:15:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:11|CS.D.NZDUSD.MINI.IP|2|2025-12-04 21:14:40|2025-12-04 21:15:00|5764.8|1.5|0.03122|2025-12-04|0.03122|21|0.032998|13|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 21:15:11|KB.D.CHEMS.CASH.IP|555|2025-12-04 08:15:10|2025-12-04 16:29:50|6939.17|0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 21:15:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:12|CS.D.USDCAD.MINI.IP|1|2025-12-04 21:14:40|2025-12-04 21:14:40|13956|2|0.00931|2025-12-04|0.00931|21|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 21:15:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:13|CS.D.USDCHF.MINI.IP|2|2025-12-04 21:14:40|2025-12-04 21:14:50|8037.1|1.5|0.01866|2025-12-04|0.01866|21|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 21:15:15|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:15|CS.D.USDCNH.MINI.IP|5|2025-12-04 21:14:20|2025-12-04 21:15:10|70709.7|1.8|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 21:15:15|IX.D.SPTRD.IED.IP|6|2025-12-04 21:14:20|2025-12-04 21:15:10|6853.97|169.3|0.00851|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 21:15:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:17|CS.D.USDDKK.MINI.IP|4|2025-12-04 21:14:20|2025-12-04 21:14:50|64135.5|2|0.02339|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 21:15:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:17|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:18|IX.D.RUSSELL.IED.IP|6|2025-12-04 21:14:20|2025-12-04 21:15:10||16.8|0.00987|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 21:15:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:18|CS.D.USDHUF.MINI.IP|5|2025-12-04 21:14:30|2025-12-04 21:15:10|32874.7|2.6|0.15209|2025-12-04|0.06109|15|0.082257|18|-0.057037|10|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 21:15:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:19|IX.D.DOW.IDE.IP|6|2025-12-04 21:14:20|2025-12-04 21:15:10|47827|6.3|0.01004|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 21:15:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:20|CS.D.USDJPY.MINI.IP|6|2025-12-04 21:14:30|2025-12-04 21:15:20|15510.7|2.8|0.00516|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 21:15:21|IX.D.FANG.IFM.IP|5|2025-12-04 21:14:20|2025-12-04 21:15:10|16541.9|0|0.01814|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 21:15:21|KB.D.MINING.CASH.IP|729|2025-12-04 08:15:00|2025-12-04 16:29:50|29322.44|0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 21:15:21|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:22|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 21:15:22|KB.D.OIL.CASH.IP|1680|2025-12-04 08:15:20|2025-12-04 16:29:50|9034.35|0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 21:15:22|IX.D.ASX.IFD.IP|5|2025-12-04 21:14:20|2025-12-04 21:15:10|8619.7|0|0.04641|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 21:15:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:23|CS.D.USDMXN.MINI.IP|3|2025-12-04 21:14:40|2025-12-04 21:15:20|182330.9|2|0.02742|2025-12-04|0.02742|21|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 21:15:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:24|KB.D.REAL.CASH.IP|1530|2025-12-04 08:15:00|2025-12-04 16:29:50|2095.8|0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 21:15:24|IX.D.CAC.IFM.IP|5|2025-12-04 21:14:20|2025-12-04 21:15:10|8129.3|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 21:15:24|CS.D.USDNOK.MINI.IP|6|2025-12-04 21:14:30|2025-12-04 21:15:20|101085.8|5.2|0.04946|2025-12-04|0.02528|14|0.117274|13|-0.042701|8|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 21:15:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:26|IX.D.XINHUA.IFM.IP|6|2025-12-04 21:14:00|2025-12-04 21:15:20|15110.5|3.3|0.11249|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 21:15:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:26|CS.D.USDSEK.MINI.IP|4|2025-12-04 21:14:30|2025-12-04 21:15:20|94185|3.3|0.08812|2025-12-04|0.02661|14|0.096655|13|-0.037196|5|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 21:15:26|KB.D.HOTELS.CASH.IP|2074|2025-12-04 08:15:00|2025-12-04 16:29:50|9262.54|0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 21:15:27|IX.D.HSCHIN.IFU.IP|6|2025-12-04 21:14:20|2025-12-04 21:15:20|9069.1|0|0.19848|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 21:15:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:27|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:28|CS.D.USDSGD.MINI.IP|4|2025-12-04 21:14:40|2025-12-04 21:15:20|12962.7|2.3|0.01234|2025-12-04|0.01254|21|0.071797|13|-0.021605|13|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 21:15:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:28|IX.D.EMGMKT.IFE.IP|3|2025-12-04 21:14:40|2025-12-04 21:15:00|1375.2|11.3|0.09696|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 21:15:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:29|CS.D.USDZAR.MINI.IP|2|2025-12-04 21:15:00|2025-12-04 21:15:20|169887.1|1.5|0.05298|2025-12-04|0.05275|6|0.043992|13|-0.05324|9|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 21:15:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 21:15:29|IX.D.STXE.IFM.IP|5|2025-12-04 21:14:30|2025-12-04 21:15:20|5717.73|0|0.05247|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 21:15:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:30|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 21:15:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:30|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 21:15:30|IX.D.FTSE.CFD.IP|5|2025-12-04 21:14:30|2025-12-04 21:15:20|9704.3|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 21:15:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:31|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 21:15:31|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 21:15:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 21:15:32|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 21:15:32|SE.D.MMM.CASH.IP|2913|2025-12-04 00:58:10|2025-12-04 21:15:10|16871|527.5|19.84081|2025-12-04|5.68989|10|0.94959|11|-0.697523|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 21:15:33|IX.D.DAX.IDE.IP|6|2025-12-04 21:14:30|2025-12-04 21:15:30|23881.4|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 21:15:33|SA.D.AXP.CASH.IP|2335|2025-12-04 09:00:00|2025-12-04 21:14:40||589.4|15.53564|2025-12-04|10.12862|15|0.897892|10|-1.647313|21|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 21:15:33|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 21:15:34|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 21:15:34|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 21:15:34|UA.D.AAPL.CASH.IP|4061|2025-12-04 06:02:10|2025-12-04 21:14:20||5490.2|6.43631|2025-12-04|0.00622|20|0.156919|15|-0.370516|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 21:15:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:35|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 21:15:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:36|SA.D.BA.CASH.IP|3132|2025-12-04 05:59:00|2025-12-04 21:12:20|20179|1941.3|12.64327|2025-12-04|8.2413|20|0.243672|21|-0.391322|21|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 21:15:36|IX.D.HANGSENG.IFU.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|25857.2|0|0.11603|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 21:15:37|CS.D.CFEGOLD.CDE.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|4208.79|6.6|0.01093|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 21:15:37|SB.D.CAT.CASH.IP|2371|2025-12-04 00:59:10|2025-12-04 21:05:50|59246|577.6|14.37524|2025-12-04|15.5077|19|1.021332|9|-1.106678|21|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 21:15:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:37|CC.D.HO.UME.IP|4|2025-12-04 21:15:00|2025-12-04 21:15:30|23147|1|0.0864|2025-12-04|0.08644|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 21:15:37|SB.D.CVX.CASH.IP|2893|2025-12-04 09:00:00|2025-12-04 21:13:40|15199|889.2|6.97174|2025-12-04|1.4434|15|0.323198|14|-0.807988|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 21:15:38|CC.D.HG.UME.IP|0|none|||0|0|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 21:15:38|UA.D.CSCO.CASH.IP|2462|2025-12-04 09:00:00|2025-12-04 21:12:20||3140.9|5.29507|2025-12-04|0.13341|13|0.220065|9|-0.180064|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 21:15:39|IX.D.MIB.IFM.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|43458|0|0.09205|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 21:15:39|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 21:15:39|SD.D.KO.CASH.IP|3054|2025-12-04 05:59:00|2025-12-04 21:06:00||2366.8|9.83096|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 21:15:40|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 21:15:40|SB.D.DOWWUS.CASH.IP|1511|2025-12-04 14:30:00|2025-12-04 20:59:50|2287|933.2|6.65457|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 21:15:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:41|IX.D.NIKKEI.IFD.IP|3|2025-12-04 21:14:40|2025-12-04 21:15:30|50584.5|0.7|0.01384|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 21:15:41|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 21:15:41|SH.D.XOM.CASH.IP|3287|2025-12-04 05:59:10|2025-12-04 21:11:40|11715|1929.7|14.80104|2025-12-04|2.20801|20|0.451987|14|-0.691953|21|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 21:15:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:42|SC.D.GS.CASH.IP|2822|2025-12-04 00:59:00|2025-12-04 21:06:00|83496|387.2|31.04394|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 21:15:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:42|IX.D.AEX.IFM.IP|2|2025-12-04 21:14:50|2025-12-04 21:15:00|946.09|0|0.05285|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 21:15:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:43|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 21:15:43|SC.D.HD.CASH.IP|2458|2025-12-04 00:46:20|2025-12-04 21:08:00||625.2|9.46398|2025-12-04|6.03395|20|0.685591|9|-0.393364|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 21:15:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:44|SD.D.IBM.CASH.IP|2521|2025-12-04 00:54:50|2025-12-04 21:07:50||520.2|12.20645|2025-12-04|7.37075|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 21:15:44|CS.D.CFDSILVER.CFM.IP|4|2025-12-04 21:15:00|2025-12-04 21:15:40|5712.4|4.5|0.035|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 21:15:44|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 21:15:45|UB.D.INTC.CASH.IP|3898|2025-12-04 05:59:10|2025-12-04 21:13:50|4054|27898.9|7.45852|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 21:15:45|CC.D.NG.UME.IP|4|2025-12-04 21:14:50|2025-12-04 21:15:30||3.5|0|2025-12-04|0.0607|20|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 21:15:46|IX.D.SAF.IFMMX.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|103203|0|0.0969|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 21:15:46|SD.D.JNJ.CASH.IP|2821|2025-12-04 00:57:20|2025-12-04 21:14:30|20209|1826.6|17.60517|2025-12-04|7.43127|20|0.451733|14|-0.69664|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 21:15:46|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 21:15:47|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 21:15:47|IX.D.IBEX.IFM.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|16724.3|0|0.07175|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 21:15:48|SD.D.JPM.CASH.IP|2777|2025-12-04 00:56:40|2025-12-04 21:15:40|31500|1793.1|11.76031|2025-12-04|1.19712|15|0.720657|9|-0.34174|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 21:15:48|CC.D.RB.UME.IP|4|2025-12-04 21:15:10|2025-12-04 21:15:40|18315|0.8|0.1092|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 21:15:48|SE.D.MCD.CASH.IP|2375|2025-12-04 09:00:00|2025-12-04 21:04:50||1023.5|12.94891|2025-12-04|0.17674|13|0.704687|9|-0.307318|14|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 21:15:48|IX.D.OMX.IFM.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|2808.89|0|0.0534|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 21:15:49|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 21:15:49|SE.D.MRK.CASH.IP|2584|2025-12-04 00:59:30|2025-12-04 21:06:40||1831.4|10.08528|2025-12-04|2.82863|20|0.34442|14|-0.734564|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 21:15:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:49|IX.D.SMI.IFM.IP|5|2025-12-04 21:14:50|2025-12-04 21:15:30|12882.9|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 21:15:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:50|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 21:15:50|UC.D.MSFT.CASH.IP|4451|2025-12-04 05:59:10|2025-12-04 21:15:40|48063|4746.2|9.69479|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 21:15:50|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:51|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 21:15:51|SE.D.NKE.CASH.IP|2974|2025-12-04 06:01:50|2025-12-04 21:13:40||2652.7|11.65408|2025-12-04|2.59345|20|0.275103|9|-0.700259|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 21:15:52|CC.D.VIX.UME.IP|2|2025-12-04 21:14:50|2025-12-04 21:15:10|18.58|7|0.43057|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 21:15:52|SE.D.PFE.CASH.IP|3205|2025-12-04 05:59:20|2025-12-04 21:00:20|2568|10870.8|3.84763|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 21:15:52|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 21:15:53|CC.D.LCO.UME.IP|6|2025-12-04 21:15:00|2025-12-04 21:15:50|6324|9.2|0.02952|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 21:15:53|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:53|SE.D.PG.CASH.IP|2701|2025-12-04 00:59:30|2025-12-04 21:14:20||2073.8|9.64341|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 21:15:53|CC.D.CL.UDE.IP|5|2025-12-04 21:15:10|2025-12-04 21:15:50||86|0.05003|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 21:15:53|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:54|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:54|SH.D.UTX.CASH.IP|2465|2025-12-04 00:57:20|2025-12-04 21:11:30|16936|1218.3|11.49696|2025-12-04|5.94158|20|1.017153|10|-1.121672|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 21:15:54|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:54|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 21:15:55|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:55|SG.D.TRVUS.CASH.IP|1554|2025-12-04 14:30:00|2025-12-04 20:59:50|28271|333.4|14.6911|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 21:15:55|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:56|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 21:15:56|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 21:15:57|SH.D.UNH.CASH.IP|3628|2025-12-04 05:59:20|2025-12-04 21:14:40||1471.2|16.6463|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 21:15:57|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 21:15:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:15:57|SH.D.VZ.CASH.IP|2582|2025-12-04 00:59:20|2025-12-04 21:13:00||6885.5|2.52503|2025-12-04|0.51107|21|0.568744|9|-0.387879|21|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 21:15:57|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:15:58|MT.D.PA.FWM2.IP|1|2025-12-04 21:15:30|2025-12-04 21:15:30|1503|0|0.13307|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 21:15:59|CC.D.DX.UME.IP|0|none|||0|0|2025-12-04|0.05066|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 21:15:59|MT.D.PL.FWM2.IP|4|2025-12-04 21:15:10|2025-12-04 21:15:50|1662.4|0.5|0.09023|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 21:15:59|SH.D.VUS.CASH.IP|2586|2025-12-04 00:59:50|2025-12-04 21:14:00||1204.7|5.82407|2025-12-04|0.9904|9|0.272389|14|-0.220311|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 21:15:59|SH.D.WAG.CASH.IP|1|2025-12-04 14:30:00|2025-12-04 14:30:00||178694567|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 21:16:01|CS.D.BITCOIN.CDE.IP|7|2025-12-04 21:15:00|2025-12-04 21:16:00|92407|11.1|0.04977|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 21:16:01|SH.D.WMT.CASH.IP|2873|2025-12-04 06:04:00|2025-12-04 21:12:30||5082.6|2.58836|2025-12-04|0.30037|15|0.608949|9|-0.62767|21|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 21:16:01|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 21:16:02|UB.D.GOOGUS.CASH.IP|4724|2025-12-04 05:59:20|2025-12-04 21:15:50|31844|2903.7|10.85867|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 21:16:02|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 21:16:02|CS.D.ETHUSD.CFE.IP|6|2025-12-04 21:15:10|2025-12-04 21:16:00|3142|12.5|0.04455|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 21:16:03|UC.D.NFLX.CASH.IP|4322|2025-12-04 05:59:20|2025-12-04 21:15:10||10490.2|11.39972|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 21:16:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 21:16:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:05|UB.D.FB.CASH.IP|4573|2025-12-04 05:59:20|2025-12-04 21:15:30||5239.6|8.98666|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 21:16:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 21:16:06|CS.D.CRYPTOB10.CFD.IP|6|2025-12-04 21:15:10|2025-12-04 21:16:00|20746.85|8.2|0.3856|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 21:16:06|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:07|UA.D.AMZN.CASH.IP|4259|2025-12-04 05:59:20|2025-12-04 21:15:50||6749.3|7.82937|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 21:16:07|CS.D.USDBRL.MINI.IP|7|2025-12-04 21:15:00|2025-12-04 21:16:00|53443|4.1|0.09355|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 21:16:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 21:16:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:08|EC.D.ACCP.CASH.IP|1798|2025-12-04 08:00:00|2025-12-04 16:29:50|4627|42.1|16.76524|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 21:16:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:09|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 21:16:09|SA.D.BABA.CASH.IP|3605|2025-12-04 05:59:20|2025-12-04 21:15:20|15725|1174|15.94371|2025-12-04|8.9188|14|0.177744|14|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 21:16:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:10|SA.D.ACBUS.CASH.IP|584|2025-12-04 14:30:00|2025-12-04 20:59:50|457|1070.4|1.67492|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 21:16:10|UA.D.CARUS.CASH.IP|594|2025-12-04 14:30:00|2025-12-04 20:59:50|13379|139.3|24.31458|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 21:16:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:10|CS.D.EURGBP.MINI.IP|4|2025-12-04 21:15:20|2025-12-04 21:15:50|8734.5|1|0.01374|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 21:16:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:11|ED.D.BAS.CASH.IP|2063|2025-12-04 08:00:00|2025-12-04 16:29:50|4272.5|296.2|19.07876|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 21:16:12|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:12|CS.D.EURUSD.CEDM.IP|3|2025-12-04 21:15:10|2025-12-04 21:15:40|11642.9|1.3|0.00515|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 21:16:12|ED.D.BMW.CASH.IP|2179|2025-12-04 08:02:30|2025-12-04 16:29:50|9285|126.1|13.1536|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 21:16:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:13|UA.D.BNTXUS.CASH.IP|1123|2025-12-04 09:01:20|2025-12-04 21:15:10|9559|548.2|18.60606|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 21:16:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:13|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 21:16:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:14|SB.D.CCL.CASH.IP|2251|2025-12-04 00:57:00|2025-12-04 21:02:50||4532.4|3.39668|2025-12-04|0.03881|19|0.271739|18|-0.620155|21|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 21:16:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:14|EJ.D.CSGN.CASH.IP|1|2025-12-04 08:00:00|2025-12-04 08:00:00||15723|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:14|CS.D.NZDUSD.MINI.IP|1|2025-12-04 21:15:20|2025-12-04 21:15:20|5764.6|4|0.03123|2025-12-04|0.03122|21|0.032998|13|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 21:16:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:15|ED.D.DCX.CASH.IP|2490|2025-12-04 08:00:00|2025-12-04 16:29:50|6013|231.2|9.14412|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 21:16:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:15|ED.D.DHERGY.CASH.IP|1180|2025-12-04 08:00:10|2025-12-04 16:29:50|1857.5|92.7|23.96336|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 21:16:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:16|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 21:16:16|CS.D.USDCAD.MINI.IP|2|2025-12-04 21:15:50|2025-12-04 21:16:00|13955.5|3|0.00932|2025-12-04|0.00931|21|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 21:16:16|SB.D.DAL.CASH.IP|2368|2025-12-04 00:56:30|2025-12-04 21:06:50||1852.5|9.79159|2025-12-04|6.56746|20|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 21:16:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:17|ED.D.DBK.CASH.IP|2265|2025-12-04 08:00:20|2025-12-04 16:29:50|3097.5|234.6|11.98857|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 21:16:17|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 21:16:17|CS.D.USDCHF.MINI.IP|3|2025-12-04 21:15:20|2025-12-04 21:15:50|8037.2|1|0.01866|2025-12-04|0.01866|21|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 21:16:17|ED.D.LHAG.CASH.IP|1448|2025-12-04 08:00:00|2025-12-04 16:29:50||384.1|26.06026|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 21:16:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:18|SB.D.D.CASH.IP|2079|2025-12-04 14:30:00|2025-12-04 20:59:50|5984|1340.7|9.01195|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 21:16:19|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 21:16:19|CS.D.USDCNH.MINI.IP|5|2025-12-04 21:15:20|2025-12-04 21:16:10|70709.5|2.2|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 21:16:19|EJ.D.DUFNSW.CASH.IP|908|2025-12-04 08:01:00|2025-12-04 16:19:50|4770|127.2|14.03421|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 21:16:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:20|SB.D.EQR.CASH.IP|1677|2025-12-04 14:30:00|2025-12-04 20:59:50|6162|530|10.57753|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 21:16:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:20|IX.D.SPTRD.IED.IP|6|2025-12-04 21:15:20|2025-12-04 21:16:10|6854.72|76.3|0.01021|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 21:16:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:20|CS.D.USDDKK.MINI.IP|7|2025-12-04 21:15:10|2025-12-04 21:16:10|64137.1|1.9|0.02339|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 21:16:20|UB.D.EXPE.CASH.IP|1370|2025-12-04 14:30:00|2025-12-04 20:59:50|25816|364.5|28.72728|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 21:16:21|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 21:16:21|SC.D.FRT.CASH.IP|909|2025-12-04 14:30:00|2025-12-04 20:59:50|9712|177|33.69835|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 21:16:22|IX.D.RUSSELL.IED.IP|7|2025-12-04 21:15:20|2025-12-04 21:16:20|2532.6|11.1|0.00846|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 21:16:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:22|CS.D.USDHUF.MINI.IP|5|2025-12-04 21:15:20|2025-12-04 21:16:00|32875.6|1.4|0.15209|2025-12-04|0.06109|15|0.082257|18|-0.057037|10|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 21:16:22|SC.D.F.CASH.IP|2939|2025-12-04 06:01:20|2025-12-04 21:07:20|1310|13603.6|5.55426|2025-12-04|0.07624|18|0.460123|9|-0.458015|21|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 21:16:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:23|SC.D.GMUS.CASH.IP|2355|2025-12-04 00:59:30|2025-12-04 21:11:00||2651.7|7.70359|2025-12-04|1.85333|21|3.157009|9|-0.358709|21|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 21:16:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:24|IX.D.DOW.IDE.IP|6|2025-12-04 21:15:20|2025-12-04 21:16:20|47832.3|1.8|0.01004|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 21:16:24|CS.D.USDJPY.MINI.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:00|15510.3|2|0.00451|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 21:16:24|UB.D.GILD.CASH.IP|2666|2025-12-04 06:08:40|2025-12-04 21:15:00||1095.8|10.52688|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 21:16:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 21:16:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:25|SC.D.HLTUS.CASH.IP|1791|2025-12-04 14:30:00|2025-12-04 20:59:50|27341|318.9|19.90685|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 21:16:25|IX.D.FANG.IFM.IP|7|2025-12-04 21:15:20|2025-12-04 21:16:20|16541.5|0|0.01814|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 21:16:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:26|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:26|SD.D.JKSUS.CASH.IP|664|2025-12-04 14:30:00|2025-12-04 20:59:50||391.4|23.35223|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 21:16:26|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 21:16:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:27|SD.D.JMIAUS.CASH.IP|1489|2025-12-04 14:30:00|2025-12-04 20:59:50|1217|2098.3|9.35572|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 21:16:27|IX.D.ASX.IFD.IP|6|2025-12-04 21:15:20|2025-12-04 21:16:20|8620.2|0|0.0464|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 21:16:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:27|EG.D.KPN.CASH.IP|792|2025-12-04 08:00:00|2025-12-04 16:29:50|397.3|660.5|18.83113|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 21:16:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:28|CS.D.USDMXN.MINI.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:00|182326.4|4.3|0.02742|2025-12-04|0.02742|21|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 21:16:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 21:16:29|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697523|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 21:16:29|SD.D.LMT.CASH.IP|2008|2025-12-04 00:57:30|2025-12-04 21:11:00|44799|342.1|29.75607|2025-12-04|1.47162|9|0.651554|21|-0.647336|21|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 21:16:29|IX.D.CAC.IFM.IP|5|2025-12-04 21:15:20|2025-12-04 21:16:10|8130|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 21:16:30|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|10.12862|15|0.897892|10|-1.647313|21|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 21:16:30|CS.D.USDNOK.MINI.IP|6|2025-12-04 21:15:30|2025-12-04 21:16:20|101087.2|2.3|0.04946|2025-12-04|0.02528|14|0.117274|13|-0.042701|8|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 21:16:30|EC.D.MCA.CASH.IP|2264|2025-12-04 08:00:10|2025-12-04 16:29:50|63310|7.1|14.05989|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 21:16:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:30|IX.D.XINHUA.IFM.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:10|15111.1|0|0.15883|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 21:16:31|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-12-04|0.00622|20|0.156919|15|-0.370516|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 21:16:31|UC.D.MRNAUS.CASH.IP|2586|2025-12-04 06:05:10|2025-12-04 21:16:10|2545|2427.7|6.80837|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 21:16:32|EJ.D.NESN.CASH.IP|2086|2025-12-04 08:01:00|2025-12-04 16:19:50|7927|272.4|16.21341|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 21:16:32|CS.D.USDSEK.MINI.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:30|94217.8|4.3|0.08811|2025-12-04|0.02661|14|0.096655|13|-0.037196|5|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 21:16:32|IX.D.HSCHIN.IFU.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:10|9069.5|0|0.19847|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 21:16:32|SA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|8.2413|20|0.243672|21|-0.391322|21|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 21:16:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:33|SE.D.NIOUS.CASH.IP|3280|2025-12-04 06:00:00|2025-12-04 21:16:20|500|14009.3|2.66259|2025-12-04|0.20089|19|2.04499|21|-2|21|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 21:16:33|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.5077|19|1.021332|9|-1.106678|21|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 21:16:33|EJ.D.NOV.CASH.IP|1913|2025-12-04 08:01:00|2025-12-04 16:19:50|10683|238.7|15.95552|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 21:16:34|CS.D.USDSGD.MINI.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:30|12962.5|1.3|0.01389|2025-12-04|0.01262|21|0.071797|13|-0.021605|13|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 21:16:34|IX.D.EMGMKT.IFE.IP|2|2025-12-04 21:15:40|2025-12-04 21:15:50|1375.1|1|0.14543|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 21:16:34|KA.D.OCDO.CASH.IP|900|2025-12-04 08:00:10|2025-12-04 16:29:50||1455.8|17.74137|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 21:16:34|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|1.4434|15|0.323198|14|-0.807988|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 21:16:35|IX.D.STXE.IFM.IP|4|2025-12-04 21:15:30|2025-12-04 21:16:10|5718.03|0|0.05247|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 21:16:35|CS.D.USDZAR.MINI.IP|2|2025-12-04 21:15:40|2025-12-04 21:15:50|169888.4|1|0.05298|2025-12-04|0.05275|6|0.043992|13|-0.05324|9|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 21:16:35|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.13341|13|0.220065|9|-0.180064|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 21:16:35|UC.D.ORLY.CASH.IP|2026|2025-12-04 14:30:00|2025-12-04 20:59:50|9951|701.3|11.27018|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 21:16:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 21:16:36|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 21:16:36|IX.D.FTSE.CFD.IP|5|2025-12-04 21:15:30|2025-12-04 21:16:30|9704.6|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 21:16:37|SE.D.PLTRUS.CASH.IP|4759|2025-12-04 05:59:50|2025-12-04 21:16:30|17799|4628|9.77149|2025-12-04|0.01595|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 21:16:37|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 21:16:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 21:16:38|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 21:16:38|UC.D.PYPLVUS.CASH.IP|3937|2025-12-04 06:01:10|2025-12-04 21:16:00||3262.4|11.15318|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 21:16:38|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 21:16:39|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-04|2.20801|20|0.451987|14|-0.691953|21|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 21:16:39|UC.D.PTONUS.CASH.IP|843|2025-12-04 09:01:00|2025-12-04 21:12:50|650|2362|4.104|2025-12-04|3.54165|20|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 21:16:39|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 21:16:39|IX.D.DAX.IDE.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:30|23882|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 21:16:40|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 21:16:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 21:16:40|KA.D.RIO.CASH.IP|2331|2025-12-04 08:00:10|2025-12-04 16:29:50|5490|447.6|14.73341|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 21:16:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 21:16:40|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 21:16:41|EJ.D.ROG.CASH.IP|1520|2025-12-04 08:01:00|2025-12-04 16:19:50||83.2|13.76124|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 21:16:41|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 21:16:41|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|6.03395|20|0.685591|9|-0.393364|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 21:16:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:41|KA.D.RR.CASH.IP|2417|2025-12-04 08:00:00|2025-12-04 16:29:50|1090.5|1753.3|10.48181|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 21:16:42|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.37075|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 21:16:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:42|IX.D.HANGSENG.IFU.IP|5|2025-12-04 21:15:50|2025-12-04 21:16:40|25857.2|0|0.11602|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 21:16:43|ED.D.SAPG.CASH.IP|2060|2025-12-04 08:00:00|2025-12-04 16:29:50|21050|418.1|15.55965|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 21:16:43|UB.D.INTC.CASH.IP|5|2025-12-04 21:16:00|2025-12-04 21:16:40|4051|0|0.06912|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 21:16:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:43|CS.D.CFEGOLD.CDE.IP|7|2025-12-04 21:15:40|2025-12-04 21:16:40|4208.76|4.7|0.01052|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 21:16:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:43|SG.D.SAP.CASH.IP|1633|2025-12-04 14:31:20|2025-12-04 20:59:50|24544|45.5|14.50061|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 21:16:44|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43127|20|0.451733|14|-0.69664|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 21:16:44|CC.D.HO.UME.IP|6|2025-12-04 21:15:40|2025-12-04 21:16:40|23138|2.3|0.08642|2025-12-04|0.08644|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 21:16:44|ED.D.SIEGn.CASH.IP|2164|2025-12-04 08:00:20|2025-12-04 16:29:50|23055|218.6|16.4276|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 21:16:45|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.34174|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 21:16:45|EC.D.GLEFP.CASH.IP|1797|2025-12-04 08:00:00|2025-12-04 16:29:50||120.3|17.55222|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 21:16:45|CC.D.HG.UME.IP|0|none|||0|0|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 21:16:45|IX.D.MIB.IFM.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|43458|0|0.09204|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 21:16:45|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 21:16:45|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.307318|14|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 21:16:46|UD.D.TSLA.CASH.IP|5371|2025-12-04 05:59:50|2025-12-04 21:16:30|45399|10110.4|6.66|2025-12-04|0.00734|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 21:16:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 21:16:46|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.82863|20|0.34442|14|-0.734564|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 21:16:46|IX.D.NIKKEI.IFD.IP|2|2025-12-04 21:15:40|2025-12-04 21:16:10|50584.7|0|0.01384|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 21:16:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:47|EC.D.FP.CASH.IP|1980|2025-12-04 08:00:20|2025-12-04 16:29:50|5731|111.8|14.15303|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 21:16:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:47|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 21:16:48|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 21:16:48|IX.D.AEX.IFM.IP|0|none|||0|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 21:16:48|SH.D.UBERUS.CASH.IP|2994|2025-12-04 06:06:50|2025-12-04 21:16:40||3209.2|7.14249|2025-12-04|0.1983|11|0.854796|21|-0.913091|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 21:16:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 21:16:49|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-04|2.59345|20|0.275103|9|-0.700259|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 21:16:49|EG.D.ULNA.CASH.IP|1|2025-12-04 12:00:00|2025-12-04 12:00:00||65|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:49|KA.D.ULVR.CASH.IP|2004|2025-12-04 08:00:20|2025-12-04 16:29:50|4429|436.9|17.67666|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 21:16:50|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 21:16:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 21:16:50|SH.D.UPS.CASH.IP|2470|2025-12-04 09:01:00|2025-12-04 21:09:40|9480|1851.5|9.82828|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 21:16:50|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 21:16:51|CS.D.CFDSILVER.CFM.IP|5|2025-12-04 21:15:50|2025-12-04 21:16:40|5712.4|3.6|0.04552|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 21:16:51|UD.D.VRMUS.CASH.IP|53|2025-12-04 14:30:00|2025-12-04 20:59:50|1989|0|25.01473|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 21:16:51|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.94158|20|1.017153|10|-1.121672|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 21:16:51|IX.D.SAF.IFMMX.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|103205|0|0.09689|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 21:16:51|CC.D.NG.UME.IP|7|2025-12-04 21:15:50|2025-12-04 21:16:50|4943|5.6|0.01734|2025-12-04|0.0607|20|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 21:16:52|SB.D.DIS.CASH.IP|2752|2025-12-04 06:02:50|2025-12-04 21:08:00|10539|1587.2|10.52092|2025-12-04|0.11358|13|0.302973|14|-1.187648|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 21:16:52|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 21:16:52|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 21:16:52|IX.D.IBEX.IFM.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|16724.5|0|0.07175|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 21:16:52|SH.D.WFC.CASH.IP|2436|2025-12-04 00:59:40|2025-12-04 21:00:40|9005|3154.5|3.71357|2025-12-04|1.13041|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 21:16:53|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 21:16:53|SH.D.UNH.CASH.IP|1|2025-12-04 21:16:10|2025-12-04 21:16:10||0|0|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 21:16:53|UD.D.WYNN.CASH.IP|1562|2025-12-04 14:30:00|2025-12-04 20:59:50|12572|716|11.84537|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 21:16:54|IX.D.OMX.IFM.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|2808.93|0|0.0534|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 21:16:54|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.51107|21|0.568744|9|-0.387879|21|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 21:16:54|UD.D.ZMUS.CASH.IP|1266|2025-12-04 09:01:00|2025-12-04 21:15:10|8599|354.2|10.96983|2025-12-04|10.40773|15|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 21:16:54|CC.D.RB.UME.IP|5|2025-12-04 21:15:50|2025-12-04 21:16:30|18314|0.4|0.10921|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 21:16:54|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.220311|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 21:16:54|IX.D.SMI.IFM.IP|4|2025-12-04 21:15:50|2025-12-04 21:16:40|12883.1|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 21:16:55|EJ.D.ZURZ.CASH.IP|1235|2025-12-04 08:01:00|2025-12-04 16:19:50||33.1|18.55307|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 21:16:55|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 21:16:55|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:56|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-04|0.30037|15|0.608949|9|-0.62767|21|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 21:16:56|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 21:16:56|CS.D.XRPUSD.CFD.IP|5391|2025-12-04 06:01:10|2025-12-04 21:16:50|209.93|10.4|0.48215|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:16:56|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 21:16:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:57|UB.D.GOOGUS.CASH.IP|3|2025-12-04 21:16:10|2025-12-04 21:16:30|31850|0|0.01884|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 21:16:57|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 21:16:58|CC.D.LCO.UME.IP|5|2025-12-04 21:16:00|2025-12-04 21:16:40||3|0.04175|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 21:16:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:16:58|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 21:16:58|UC.D.NFLX.CASH.IP|4|2025-12-04 21:16:10|2025-12-04 21:16:40|10300|0|0.03883|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 21:16:58|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:59|CC.D.CL.UDE.IP|6|2025-12-04 21:16:00|2025-12-04 21:16:50|5955.5|22.3|0.06241|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 21:16:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:59|CS.D.BCHUSD.CFD.IP|4377|2025-12-04 06:00:00|2025-12-04 21:16:40|573.66|4.1|0.48423|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 21:16:59|UB.D.FB.CASH.IP|0|none|||0|0|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 21:16:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:16:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:00|IR.D.FLG.FWM2.IP|2782|2025-12-04 08:00:00|2025-12-04 17:59:50||50.6|0.00821|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 21:17:00|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 21:17:00|UA.D.AMZN.CASH.IP|3|2025-12-04 21:16:10|2025-12-04 21:16:50|22904|0|33.36244|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 21:17:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:00|IR.D.ULTRA100.FWM.IP|2414|2025-12-04 06:01:10|2025-12-04 21:16:30||43.1|0.01096|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 21:17:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:01|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 21:17:01|IR.D.BOND100.FWM.IP|2532|2025-12-04 06:01:10|2025-12-04 21:16:00||41.4|0.00663|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 21:17:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 21:17:01|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 21:17:02|IR.D.10YEAR100.FWM.IP|4170|2025-12-04 06:00:00|2025-12-04 21:17:00||119.6|0.00434|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 21:17:02|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 21:17:02|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:17:02|IR.D.05YEAR100.FWM.IP|3566|2025-12-04 06:02:00|2025-12-04 21:16:50||103.2|0.00282|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 21:17:02|MT.D.PA.FWM2.IP|2|2025-12-04 21:16:10|2025-12-04 21:16:40|1503|0|0.13307|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 21:17:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:03|SA.D.BABA.CASH.IP|0|none|||0|0|2025-12-04|8.9188|14|0.177744|14|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 21:17:03|CO.D.LH.FWM1.IP|1218|2025-12-04 14:30:00|2025-12-04 19:04:50||7.3|0.11615|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 21:17:03|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 21:17:03|IR.D.FOAT.FWM1.IP|3467|2025-12-04 06:00:00|2025-12-04 19:59:50|12077|67.5|3.55848|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 21:17:03|CC.D.DX.UME.IP|0|none|||0|0|2025-12-04|0.05066|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 21:17:04|MT.D.PL.FWM2.IP|5|2025-12-04 21:16:00|2025-12-04 21:16:40|1662|1.8|0.09024|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 21:17:04|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 21:17:04|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 21:17:05|IR.D.FBTP.FWM1.IP|3091|2025-12-04 07:01:00|2025-12-04 17:59:50|12039|72.1|4.67042|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:17:05|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 21:17:05|IR.D.FGBM.FWM1.IP|3859|2025-12-04 06:00:20|2025-12-04 20:59:50||151.7|0.4421|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 21:17:05|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 21:17:06|CS.D.BITCOIN.CDE.IP|6|2025-12-04 21:16:10|2025-12-04 21:17:00|92477|11.8|0.04976|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 21:17:06|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 21:17:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:06|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 21:17:06|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.620155|21|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 21:17:07|IR.D.FGBL.FWM1.IP|4159|2025-12-04 06:00:30|2025-12-04 20:59:50||155.1|0.72483|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 21:17:07|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 21:17:07|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:07|CS.D.ETHUSD.CFE.IP|6|2025-12-04 21:16:10|2025-12-04 21:17:00|3143.9|16.5|0.04454|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 21:17:08|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 21:17:08|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 21:17:08|EN.D.LGO.FWM2.IP|3834|2025-12-04 06:00:20|2025-12-04 21:16:00|659.9|17|0.11722|2025-12-04|0.15154|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 21:17:08|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:09|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 21:17:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:09|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|6.56746|20|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 21:17:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 21:17:10|SE.D.PANWUS.CASH.IP|2846|2025-12-04 06:01:00|2025-12-04 21:06:50||784.8|13.04284|2025-12-04|7.41821|20|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 21:17:10|CS.D.CRYPTOB10.CFD.IP|6|2025-12-04 21:16:10|2025-12-04 21:17:00|20752.32|8.8|0.38553|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 21:17:10|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:10|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 21:17:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:11|CS.D.USDBRL.MINI.IP|4|2025-12-04 21:16:20|2025-12-04 21:16:50|53443|3.5|0.09355|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 21:17:11|UA.D.ABNBUS.CASH.IP|2417|2025-12-04 09:01:00|2025-12-04 21:16:10||379.9|22.21338|2025-12-04|10.89449|21|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 21:17:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 21:17:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:12|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 21:17:12|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 21:17:12|UA.D.BIDU.CASH.IP|2039|2025-12-04 06:00:20|2025-12-04 21:11:20||383.3|19.26582|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 21:17:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 21:17:13|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 21:17:13|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:13|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 21:17:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:13|UC.D.NVDA.CASH.IP|5206|2025-12-04 05:59:50|2025-12-04 21:17:00|18354|25915.9|9.26794|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 21:17:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:14|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 21:17:14|CS.D.EURGBP.MINI.IP|4|2025-12-04 21:16:10|2025-12-04 21:17:00|8734.2|1.3|0.01202|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 21:17:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:14|EZ.D.ROBINGREY.Month2.IP|3191|2025-12-04 06:07:10|2025-12-04 21:17:00|114.59|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 21:17:15|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 21:17:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:15|CS.D.EURUSD.CEDM.IP|6|2025-12-04 21:16:10|2025-12-04 21:17:00|11643.5|2.5|0.00515|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 21:17:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:15|UD.D.SPWR.CASH.IP|1|2025-12-04 12:00:00|2025-12-04 12:00:00||1000|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:15|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.458015|21|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 21:17:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:16|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|1.85333|21|3.157009|9|-0.358709|21|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 21:17:16|SE.D.NETUS.CASH.IP|1447|2025-12-04 14:30:00|2025-12-04 20:59:50|20395|371.6|16.44468|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 21:17:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:17|UD.D.ZNGA.CASH.IP|1|2025-12-04 14:30:00|2025-12-04 14:30:00||90139229|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:18|CS.D.GBPUSD.MINI.IP|4|2025-12-04 21:16:10|2025-12-04 21:17:10|13329|1.5|0.00675|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 21:17:18|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 21:17:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:18|SI.D.ARKKUS.CASH.IP|2328|2025-12-04 14:30:00|2025-12-04 20:59:50|8270|333.4|2.47825|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 21:17:19|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 21:17:19|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 21:17:19|SI.D.ARKGUS.CASH.IP|2247|2025-12-04 14:30:00|2025-12-04 20:59:50|3190|86.7|7.47611|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 21:17:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:19|CS.D.NZDUSD.MINI.IP|1|2025-12-04 21:16:30|2025-12-04 21:16:30|5764.7|1|0.03122|2025-12-04|0.03122|21|0.032998|13|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 21:17:19|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 21:17:20|SI.D.ARKQUS.CASH.IP|2286|2025-12-04 14:30:00|2025-12-04 20:59:50|11473|21.5|3.68313|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 21:17:20|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 21:17:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 21:17:20|SI.D.ARKFUS.CASH.IP|508|2025-12-04 14:30:00|2025-12-04 20:59:30||11.9|51.88534|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 21:17:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:20|CS.D.USDCAD.MINI.IP|3|2025-12-04 21:16:30|2025-12-04 21:17:10|13956.2|1.7|0.00932|2025-12-04|0.00931|21|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 21:17:21|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 21:17:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:21|SI.D.ARKWUS.CASH.IP|1203|2025-12-04 14:30:00|2025-12-04 20:59:50|15544|8.3|24.41386|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 21:17:21|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.651554|21|-0.647336|21|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 21:17:21|SI.D.PRNTUS.CASH.IP|111|2025-12-04 14:30:00|2025-12-04 20:59:50|2230|7.2|31.30758|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 21:17:21|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 21:17:22|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-12-04|0.01866|21|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 21:17:22|SI.D.IZRLUS.CASH.IP|47|2025-12-04 14:30:00|2025-12-04 20:59:50|2929|2.1|49.48089|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 21:17:22|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 21:17:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 21:17:23|UA.D.CANUS.CASH.IP|1873|2025-12-04 14:30:00|2025-12-04 20:59:50|97.1|8730|14.80378|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 21:17:23|CS.D.USDCNH.MINI.IP|6|2025-12-04 21:16:20|2025-12-04 21:17:20|70709.6|2.5|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 21:17:23|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 21:17:24|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 21:17:24|UC.D.RIOTUS.CASH.IP|2694|2025-12-04 06:10:00|2025-12-04 21:17:10||4177.9|5.43418|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 21:17:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:24|KN.D.HIVECN.CASH.IP|927|2025-12-04 14:30:00|2025-12-04 20:59:50|464|572.9|28.81271|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 21:17:24|SE.D.NIOUS.CASH.IP|3|2025-12-04 21:16:40|2025-12-04 21:17:10|500|0|1.00067|2025-12-04|0.20089|19|2.04499|21|-2|21|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 21:17:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:24|CS.D.USDDKK.MINI.IP|7|2025-12-04 21:16:20|2025-12-04 21:17:20|64140.9|3.3|0.02339|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 21:17:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:25|SI.D.IWNUS.CASH.IP|2333|2025-12-04 14:30:00|2025-12-04 20:59:50|18396|14.1|2.42932|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 21:17:25|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 21:17:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:26|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 21:17:26|CS.D.USDHUF.MINI.IP|5|2025-12-04 21:16:20|2025-12-04 21:17:20|32877.3|2.8|0.15209|2025-12-04|0.06109|15|0.082257|18|-0.057037|10|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 21:17:26|SI.D.IWO.CASH.IP|2337|2025-12-04 14:30:00|2025-12-04 20:59:50|33299|109.6|0.55379|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 21:17:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 21:17:27|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 21:17:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:27|SI.D.IWDUS.CASH.IP|2309|2025-12-04 14:30:00|2025-12-04 20:59:50|21027|1235.6|0.43857|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 21:17:27|CS.D.USDJPY.MINI.IP|5|2025-12-04 21:16:30|2025-12-04 21:17:20|15510.5|4|0.00451|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 21:17:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:28|SE.D.PLTRUS.CASH.IP|5|2025-12-04 21:16:40|2025-12-04 21:17:20|17799|0|20.03259|2025-12-04|0.01595|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 21:17:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:28|SI.D.IWFUS.CASH.IP|2340|2025-12-04 14:30:00|2025-12-04 20:59:50|47750|64.6|0.8735|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 21:17:28|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 21:17:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:29|KA.D.IWVLLN.CASH.IP|1207|2025-12-04 08:00:00|2025-12-04 16:29:50|5845|35.5|36.30401|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 21:17:29|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 21:17:29|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 21:17:30|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|3.54165|20|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 21:17:30|CS.D.USDMXN.MINI.IP|4|2025-12-04 21:16:50|2025-12-04 21:17:20|182338.1|2.8|0.02742|2025-12-04|0.02742|21|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 21:17:30|CS.D.LTCUSD.CFE.IP|3726|2025-12-04 06:00:50|2025-12-04 21:17:20|83.84|3.2|0.59514|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 21:17:30|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697523|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 21:17:30|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 21:17:31|IR.D.JGB.FWM3.IP|480|2025-12-04 06:30:00|2025-12-04 20:54:50|13418|0.7|3.56873|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 21:17:31|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|10.12862|15|0.897892|10|-1.647313|21|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 21:17:31|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 21:17:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:31|CS.D.USDNOK.MINI.IP|6|2025-12-04 21:16:30|2025-12-04 21:17:30|101099.7|4.8|0.04946|2025-12-04|0.02528|14|0.117274|13|-0.042701|8|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 21:17:32|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 21:17:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:32|UA.D.AAPL.CASH.IP|4|2025-12-04 21:16:20|2025-12-04 21:17:30|28042|0|75.0107|2025-12-04|0.00622|20|0.156919|15|-0.370516|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 21:17:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 21:17:33|SA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|8.2413|20|0.243672|21|-0.391322|21|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 21:17:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:33|CS.D.USDSEK.MINI.IP|4|2025-12-04 21:17:00|2025-12-04 21:17:30|94229.5|3.5|0.07059|2025-12-04|0.02661|14|0.096655|13|-0.037196|5|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 21:17:34|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 21:17:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:34|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.5077|19|1.021332|9|-1.106678|21|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 21:17:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 21:17:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:35|CS.D.USDSGD.MINI.IP|3|2025-12-04 21:17:00|2025-12-04 21:17:20|12963.3|3|0.0144|2025-12-04|0.0127|21|0.071797|13|-0.021605|13|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 21:17:35|SB.D.CVX.CASH.IP|1|2025-12-04 21:17:00|2025-12-04 21:17:00|15224|0|100|2025-12-04|1.4434|15|0.323198|14|-0.807988|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 21:17:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 21:17:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:36|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.13341|13|0.220065|9|-0.180064|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 21:17:36|CS.D.USDZAR.MINI.IP|4|2025-12-04 21:16:40|2025-12-04 21:17:30|169888|1|0.05298|2025-12-04|0.05275|6|0.043992|13|-0.05324|9|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 21:17:36|OP.D.SPX5.4000P.IP|2941|2025-12-04 06:00:30|2025-12-04 21:15:00|6.19|0|15.84677|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 21:17:37|UD.D.TSLA.CASH.IP|6|2025-12-04 21:16:40|2025-12-04 21:17:30|45392|0|50.00661|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 21:17:37|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 21:17:37|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 21:17:37|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 21:17:38|OP.D.SPX2.4000P.IP|4540|2025-12-04 06:01:00|2025-12-04 21:17:10||0|16.99678|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 21:17:38|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 21:17:38|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 21:17:38|SH.D.UBERUS.CASH.IP|2|2025-12-04 21:16:50|2025-12-04 21:17:00||0|0|2025-12-04|0.1983|11|0.854796|21|-0.913091|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 21:17:38|OP.D.SPX3.4000P.IP|2|2025-12-04 14:24:50|2025-12-04 14:30:20||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 21:17:38|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:39|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 21:17:39|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-04|2.20801|20|0.451987|14|-0.691953|21|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 21:17:39|OP.D.SPX5.4250P.IP|3401|2025-12-04 06:02:50|2025-12-04 21:16:40|7.79|0|12.53339|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 21:17:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 21:17:39|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 21:17:40|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 21:17:40|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 21:17:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 21:17:40|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|6.03395|20|0.685591|9|-0.393364|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 21:17:40|OP.D.SPX2.4250P.IP|4726|2025-12-04 06:01:00|2025-12-04 21:17:40|20.3|0|15.57407|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 21:17:41|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 21:17:41|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 21:17:41|OP.D.SPX3.4250P.IP|2|2025-12-04 14:24:50|2025-12-04 14:30:20||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 21:17:41|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.37075|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 21:17:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:42|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-04|0.11358|13|0.302973|14|-1.187648|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 21:17:42|OP.D.SPX5.4500P.IP|4408|2025-12-04 06:01:00|2025-12-04 21:17:40|9.76|0|19.32204|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 21:17:43|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|1.13041|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 21:17:43|UB.D.INTC.CASH.IP|5|2025-12-04 21:16:50|2025-12-04 21:17:30|4066|2285383.6|60.00983|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 21:17:43|CS.D.CFEGOLD.CDE.IP|6|2025-12-04 21:16:50|2025-12-04 21:17:40|4208.05|6.3|0.0103|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 21:17:44|OP.D.SPX2.4500P.IP|4685|2025-12-04 06:01:00|2025-12-04 21:17:20|24.54|0|9.57608|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 21:17:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 21:17:44|CC.D.HO.UME.IP|3|2025-12-04 21:17:00|2025-12-04 21:17:20|23138|4.3|0.08644|2025-12-04|0.08644|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 21:17:45|OP.D.SPX3.4500P.IP|2|2025-12-04 14:24:50|2025-12-04 14:30:20||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 21:17:45|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43127|20|0.451733|14|-0.69664|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 21:17:45|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|10.40773|15|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 21:17:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:45|CC.D.HG.UME.IP|3|2025-12-04 21:16:00|2025-12-04 21:17:20|53617.6|4|0.0373|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 21:17:46|OP.D.SPX4.4250P.IP|55|2025-12-04 06:28:30|2025-12-04 20:55:30|1|0|74.79418|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 21:17:46|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 21:17:46|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.34174|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 21:17:46|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 21:17:47|IR.D.02YEAR100.FWM.IP|2545|2025-12-04 06:04:10|2025-12-04 21:16:40||94.9|0.00236|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 21:17:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 21:17:47|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:47|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.307318|14|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 21:17:47|CS.D.XRPUSD.CFD.IP|5|2025-12-04 21:17:00|2025-12-04 21:17:40|210.04|6.8|0.4905|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:17:47|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:48|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 21:17:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:49|SE.D.MRK.CASH.IP|1|2025-12-04 21:17:40|2025-12-04 21:17:40|10010|0|100|2025-12-04|2.82863|20|0.34442|14|-0.734564|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 21:17:49|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:17:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:50|UC.D.MSFT.CASH.IP|1|2025-12-04 21:17:20|2025-12-04 21:17:20|48070|0|100|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 21:17:51|IX.D.SPTRD.IED.IP|9|2025-12-04 21:16:20|2025-12-04 21:17:40|6854.47|54.1|0.00794|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 21:17:52|UB.D.HOODUS.CASH.IP|4016|2025-12-04 06:02:40|2025-12-04 21:17:30|13710|3922.8|9.10338|2025-12-04|0.10992|21|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 21:17:52|CS.D.BCHUSD.CFD.IP|5|2025-12-04 21:17:00|2025-12-04 21:17:50|574.65|3.4|0.4875|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 21:17:52|CS.D.EOSUSD.CFD.IP|958|2025-12-04 06:02:00|2025-12-04 21:17:50|19.18|2.1|1.03752|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 21:17:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 21:17:53|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-04|2.59345|20|0.275103|9|-0.700259|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 21:17:53|IX.D.RUSSELL.IED.IP|9|2025-12-04 21:16:30|2025-12-04 21:17:50||26.4|0.00921|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 21:17:53|IR.D.ULTRA100.FWM.IP|2|2025-12-04 21:17:00|2025-12-04 21:17:10||1|0|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 21:17:54|CS.D.ADAUSD.CFE.IP|4709|2025-12-04 06:00:40|2025-12-04 21:17:50|44.08|5|0.67454|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 21:17:54|CS.D.CFDSILVER.CFM.IP|4|2025-12-04 21:17:10|2025-12-04 21:17:40|5711.2|3.5|0.03502|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 21:17:54|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 21:17:54|IR.D.BOND100.FWM.IP|2|2025-12-04 21:17:20|2025-12-04 21:17:50||13|0|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 21:17:55|CS.D.XLMUSD.CFD.IP|2306|2025-12-04 06:00:50|2025-12-04 21:17:20|25.28|1.7|0.51471|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 21:17:55|IX.D.DOW.IDE.IP|7|2025-12-04 21:16:30|2025-12-04 21:17:40|47831.7|1.3|0.01004|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 21:17:55|CC.D.NG.UME.IP|5|2025-12-04 21:17:00|2025-12-04 21:17:40|4943|3.8|0.04856|2025-12-04|0.0607|20|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 21:17:55|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 21:17:56|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 21:17:56|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 21:17:56|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.94158|20|1.017153|10|-1.121672|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 21:17:56|IR.D.10YEAR100.FWM.IP|1|2025-12-04 21:17:10|2025-12-04 21:17:10||2|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 21:17:57|IR.D.FGBX.FWM2.IP|2770|2025-12-04 06:03:00|2025-12-04 20:59:50||46|6.07657|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 21:17:57|IX.D.FANG.IFM.IP|9|2025-12-04 21:16:30|2025-12-04 21:17:50|16540.2|0|0.01814|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 21:17:57|CC.D.RB.UME.IP|4|2025-12-04 21:16:50|2025-12-04 21:17:40|18311|0.3|0.10921|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 21:17:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:57|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 21:17:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 21:17:58|IR.D.FGBS.FWM2.IP|3815|2025-12-04 06:06:00|2025-12-04 20:59:50||136|0.21004|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 21:17:58|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 21:17:58|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 21:17:58|SH.D.UNH.CASH.IP|0|none|||0|0|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 21:17:59|IX.D.ASX.IFD.IP|4|2025-12-04 21:16:40|2025-12-04 21:17:30|8620|0|0.0464|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 21:17:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:59|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 21:17:59|IX.D.HSTECH.IFU.IP|4223|2025-12-04 06:00:50|2025-12-04 21:17:40|5587.1|13|5.35588|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 21:17:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:17:59|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.51107|21|0.568744|9|-0.387879|21|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 21:18:00|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 21:18:00|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:18:00|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.220311|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 21:18:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:01|IX.D.CAC.IFM.IP|4|2025-12-04 21:16:40|2025-12-04 21:17:30|8129.7|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 21:18:01|IX.D.TOPIX.IFU.IP|3858|2025-12-04 06:00:50|2025-12-04 21:17:40|3369.2|6.4|0.03279|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 21:18:01|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:01|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 21:18:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:02|CC.D.LCO.UME.IP|6|2025-12-04 21:17:00|2025-12-04 21:17:50||4.2|0.03216|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 21:18:02|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-04|0.30037|15|0.608949|9|-0.62767|21|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 21:18:02|IX.D.XINHUA.IFM.IP|7|2025-12-04 21:16:30|2025-12-04 21:18:00|15110.8|0|0.15883|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 21:18:02|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 21:18:02|CS.D.UNIUSD.CFE.IP|5292|2025-12-04 06:00:50|2025-12-04 21:17:40|595.78|9.5|0.51088|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 21:18:03|CC.D.CL.UDE.IP|4|2025-12-04 21:17:00|2025-12-04 21:17:50||3.3|0.04702|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 21:18:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:03|UB.D.GOOGUS.CASH.IP|4|2025-12-04 21:16:50|2025-12-04 21:18:00||0|0.01256|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 21:18:03|EN.D.LGO.FWM2.IP|3|2025-12-04 21:17:40|2025-12-04 21:18:00|659.9|1|0.15157|2025-12-04|0.15154|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 21:18:03|IX.D.HSCHIN.IFU.IP|7|2025-12-04 21:16:30|2025-12-04 21:18:00|9069.3|0|0.19847|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 21:18:04|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:04|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 21:18:04|CS.D.LNKUSD.CFE.IP|5319|2025-12-04 06:00:50|2025-12-04 21:18:00|1429.37|10.4|0.43784|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 21:18:04|UC.D.NFLX.CASH.IP|5|2025-12-04 21:17:00|2025-12-04 21:17:50|10301|0|0.00388|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 21:18:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-12-04|7.41821|20|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 21:18:05|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 21:18:05|CS.D.DOTUSD.CFE.IP|2913|2025-12-04 06:00:50|2025-12-04 21:17:30|228.97|3.4|0.51935|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 21:18:05|IX.D.EMGMKT.IFE.IP|5|2025-12-04 21:16:30|2025-12-04 21:18:00||6.8|0.11635|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 21:18:05|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|10.89449|21|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 21:18:05|UB.D.FB.CASH.IP|4|2025-12-04 21:17:00|2025-12-04 21:17:50||0|50|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 21:18:06|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 21:18:06|CS.D.DOGUSD.CFE.IP|2618|2025-12-04 06:01:00|2025-12-04 21:17:30|14.78|3.3|0.5379|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 21:18:06|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 21:18:06|IX.D.STXE.IFM.IP|5|2025-12-04 21:16:40|2025-12-04 21:18:00|5717.83|0|0.05247|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 21:18:06|UA.D.AMZN.CASH.IP|3|2025-12-04 21:17:00|2025-12-04 21:18:00|22905|0|33.35662|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 21:18:06|MT.D.PA.FWM2.IP|3|2025-12-04 21:17:20|2025-12-04 21:17:40|1503.25|0|0.13305|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 21:18:07|CO.D.CFI.FWM1.IP|3075|2025-12-04 07:00:00|2025-12-04 16:59:50|8245|6.2|0.06568|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 21:18:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:07|IX.D.FTSE.CFD.IP|5|2025-12-04 21:16:40|2025-12-04 21:18:00|9704.4|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 21:18:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:07|UC.D.NVDA.CASH.IP|5|2025-12-04 21:17:10|2025-12-04 21:17:50|18344|0|20.01744|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 21:18:07|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 21:18:08|MT.D.PL.FWM2.IP|5|2025-12-04 21:17:10|2025-12-04 21:17:50|1661.9|0.6|0.09026|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 21:18:08|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 21:18:08|EZ.D.ROBINGREY.Month2.IP|1|2025-12-04 21:18:00|2025-12-04 21:18:00|114.54|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 21:18:08|OP.D.SPX3.5000C.IP|4949|2025-12-04 06:01:00|2025-12-04 21:18:00|1863.02|0|0.06495|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 21:18:08|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 21:18:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:09|OP.D.SPX3.4750P.IP|238|2025-12-04 06:28:20|2025-12-04 20:52:10||0|1159.48561|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 21:18:09|SA.D.BABA.CASH.IP|0|none|||0|0|2025-12-04|8.9188|14|0.177744|14|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 21:18:09|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:09|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 21:18:09|IX.D.DAX.IDE.IP|7|2025-12-04 21:16:40|2025-12-04 21:18:00|23880.9|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 21:18:09|OP.D.SPX3.5000P.IP|1108|2025-12-04 06:03:20|2025-12-04 21:14:30|0.13|0|292.09442|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 21:18:09|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 21:18:10|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 21:18:10|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 21:18:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:10|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 21:18:10|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 21:18:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 21:18:11|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 21:18:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 21:18:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 21:18:11|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:12|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 21:18:12|OP.D.SPX5.5000C.IP|5287|2025-12-04 06:01:00|2025-12-04 21:18:00|1915.36|0|0.1049|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 21:18:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:12|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 21:18:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 21:18:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 21:18:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 21:18:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:13|OP.D.SPX5.4750P.IP|4564|2025-12-04 06:01:00|2025-12-04 21:18:00|12.08|0|15.31413|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 21:18:13|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.620155|21|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 21:18:13|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 21:18:13|IX.D.HANGSENG.IFU.IP|5|2025-12-04 21:17:00|2025-12-04 21:18:00|25856.7|0|0.11602|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 21:18:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:14|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:14|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 21:18:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:14|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 21:18:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:14|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 21:18:14|OP.D.SPX5.5000P.IP|4821|2025-12-04 06:01:00|2025-12-04 21:18:00|15.2|0|13.20543|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 21:18:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:15|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 21:18:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 21:18:16|IX.D.MIB.IFM.IP|6|2025-12-04 21:17:00|2025-12-04 21:18:10|43458|0|0.09204|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 21:18:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:16|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:16|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 21:18:17|SB.D.DAL.CASH.IP|1|2025-12-04 21:18:10|2025-12-04 21:18:10||0|0|2025-12-04|6.56746|20|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 21:18:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 21:18:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:17|OP.D.SPX2.4750P.IP|4898|2025-12-04 06:01:00|2025-12-04 21:18:10|30.21|0|7.77745|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 21:18:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:18|IX.D.NIKKEI.IFD.IP|7|2025-12-04 21:16:20|2025-12-04 21:18:00|50593.5|0.1|0.01384|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 21:18:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 21:18:18|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 21:18:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:18|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 21:18:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 21:18:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:19|OP.D.SPX2.5000P.IP|4992|2025-12-04 06:01:00|2025-12-04 21:18:10|37.83|0|6.20757|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 21:18:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:19|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 21:18:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:18:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:20|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 21:18:20|IX.D.AEX.IFM.IP|0|none|||0|0|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 21:18:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:18:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 21:18:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 21:18:21|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 21:18:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:21|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 21:18:21|IX.D.OMX20.IFM.IP|1727|2025-12-04 08:01:30|2025-12-04 15:19:50|1498.66|0|0.03353|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 21:18:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 21:18:22|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 21:18:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 21:18:22|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 21:18:22|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 21:18:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:23|IX.D.SUNNAS.IFE.IP|5504|2025-12-04 06:01:10|2025-12-04 21:18:20|25569|0|0.11733|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 21:18:23|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 21:18:23|IX.D.SAF.IFMMX.IP|6|2025-12-04 21:17:00|2025-12-04 21:18:20|103201|0|0.0969|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 21:18:23|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 21:18:23|CS.D.LTCUSD.CFE.IP|3|2025-12-04 21:17:30|2025-12-04 21:18:10|83.78|2.7|0.59685|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 21:18:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:24|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.458015|21|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 21:18:24|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 21:18:24|IX.D.IBEX.IFM.IP|5|2025-12-04 21:17:00|2025-12-04 21:18:10|16724|0|0.07175|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 21:18:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:24|IX.D.SUNDOW.IFE.IP|5433|2025-12-04 06:01:10|2025-12-04 21:18:20|47805.3|0|0.11491|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 21:18:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:25|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|1.85333|21|3.157009|9|-0.358709|21|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 21:18:25|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 21:18:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:25|IX.D.OMX.IFM.IP|5|2025-12-04 21:17:00|2025-12-04 21:18:10|2808.85|0|0.0534|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 21:18:26|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 21:18:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:26|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:26|IX.D.SUNFUN.IFE.IP|4893|2025-12-04 06:01:40|2025-12-04 21:18:10|9701.3|0|0.10306|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 21:18:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:26|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 21:18:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:27|IX.D.SMI.IFM.IP|5|2025-12-04 21:17:00|2025-12-04 21:18:10|12882.8|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 21:18:27|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 21:18:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:27|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 21:18:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:27|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 21:18:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:27|IX.D.SUNDAX.IFMG.IP|5349|2025-12-04 06:01:10|2025-12-04 21:18:20|23869.4|0|0.12572|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 21:18:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:28|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:28|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 21:18:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:28|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 21:18:28|CS.D.AVXUSD.CFD.IP|1782|2025-12-04 06:02:40|2025-12-04 21:16:00|14.45|3.1|0.47953|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 21:18:29|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.651554|21|-0.647336|21|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 21:18:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:29|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 21:18:29|OP.D.SPX5.4000P.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:10|6.2|0|16.12903|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 21:18:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 21:18:30|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 21:18:30|UC.D.MSTR.CASH.IP|4725|2025-12-04 06:01:30|2025-12-04 21:18:20|18605|2817.4|12.3312|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 21:18:30|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 21:18:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:30|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:31|OP.D.SPX2.4000P.IP|4|2025-12-04 21:17:40|2025-12-04 21:18:20||0|2.64168|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 21:18:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:31|UC.D.MRNAUS.CASH.IP|3|2025-12-04 21:17:00|2025-12-04 21:18:20|2538|0|0.64261|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 21:18:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 21:18:31|CS.D.SOLUSD.CFD.IP|5291|2025-12-04 06:01:10|2025-12-04 21:18:20|139.98|8.8|0.49276|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 21:18:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 21:18:32|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 21:18:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:32|OP.D.SPX5.4250P.IP|1|2025-12-04 21:18:00|2025-12-04 21:18:00|7.79|0|12.83697|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 21:18:32|IX.D.AIIDX.IFD.IP|2322|2025-12-04 14:33:00|2025-12-04 20:59:50|3013.53|0|0.0997|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 21:18:33|SE.D.NIOUS.CASH.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:20|499|0|1.001|2025-12-04|0.20089|19|2.04499|21|-2|21|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 21:18:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:33|SE.D.MMM.CASH.IP|1|2025-12-04 21:17:50|2025-12-04 21:17:50|16861|0|100|2025-12-04|5.68989|10|0.94959|11|-0.697523|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 21:18:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:34|OP.D.SPX2.4250P.IP|3|2025-12-04 21:18:00|2025-12-04 21:18:20||0|7.02791|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 21:18:34|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 21:18:34|CS.D.XRPUSD.CFD.IP|5|2025-12-04 21:17:50|2025-12-04 21:18:30|210.11|3.6|0.49028|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:18:34|SA.D.AXP.CASH.IP|0|none|||0|0|2025-12-04|10.12862|15|0.897892|10|-1.647313|21|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 21:18:34|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 21:18:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 21:18:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 21:18:35|IR.D.FGBL.FWM2.IP|3870|2025-12-04 06:01:30|2025-12-04 20:59:50||171.5|0.96056|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 21:18:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:18:35|UA.D.AAPL.CASH.IP|3|2025-12-04 21:17:40|2025-12-04 21:18:10||0|33.33809|2025-12-04|0.00622|20|0.156919|15|-0.370516|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 21:18:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 21:18:35|OP.D.SPX5.4500P.IP|4|2025-12-04 21:18:00|2025-12-04 21:18:30||0|5.27124|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 21:18:36|IR.D.FGBX.FWM1.IP|3105|2025-12-04 06:03:00|2025-12-04 20:59:50||44.6|9.96368|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 21:18:36|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:36|SA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|8.2413|20|0.243672|21|-0.391322|21|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 21:18:36|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:37|SE.D.PLTRUS.CASH.IP|6|2025-12-04 21:17:30|2025-12-04 21:18:20|17796|0|0.05807|2025-12-04|0.01595|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 21:18:37|OP.D.SPX2.4500P.IP|3|2025-12-04 21:17:40|2025-12-04 21:18:10|24.54|0|9.78128|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 21:18:37|CC.D.DX.UME.IP|6|2025-12-04 21:16:40|2025-12-04 21:18:30||0.2|0.04221|2025-12-04|0.05066|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 21:18:37|CC.D.LXR.UME.IP|447|2025-12-04 15:00:00|2025-12-04 21:04:40|55384.6|0.8|0.85184|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 21:18:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 21:18:37|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.5077|19|1.021332|9|-1.106678|21|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 21:18:38|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 21:18:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:38|CO.D.OJ.FWM1.IP|735|2025-12-04 13:00:00|2025-12-04 18:59:20|15010|0.9|1.19592|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 21:18:38|SB.D.CVX.CASH.IP|1|2025-12-04 21:17:50|2025-12-04 21:17:50|15199|0|100|2025-12-04|1.4434|15|0.323198|14|-0.807988|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 21:18:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 21:18:39|CS.D.BITCOIN.CDE.IP|9|2025-12-04 21:17:10|2025-12-04 21:18:30|92529|12.4|0.04972|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 21:18:39|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|3.54165|20|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 21:18:39|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:39|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.13341|13|0.220065|9|-0.180064|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 21:18:39|IR.D.02YEAR100.FWM.IP|3|2025-12-04 21:17:40|2025-12-04 21:18:30||194|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 21:18:39|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 21:18:40|CO.D.O.FWM1.IP|286|2025-12-04 06:08:00|2025-12-04 19:19:50|314.5|0.8|0.57079|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 21:18:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:40|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 21:18:40|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 21:18:40|CS.D.ETHUSD.CFE.IP|9|2025-12-04 21:17:10|2025-12-04 21:18:30|3144.1|12.7|0.04453|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 21:18:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:40|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:41|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 21:18:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 21:18:41|CO.D.RR.FWM1.IP|387|2025-12-04 14:30:00|2025-12-04 19:17:20|10065|1.4|0.44113|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 21:18:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:42|CS.D.CRYPTOB10.CFD.IP|10|2025-12-04 21:17:10|2025-12-04 21:18:40|20763.25|7.5|0.38536|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 21:18:42|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-04|2.20801|20|0.451987|14|-0.691953|21|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 21:18:42|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 21:18:42|UB.D.HOODUS.CASH.IP|5|2025-12-04 21:17:40|2025-12-04 21:18:30|13699|0|0.10802|2025-12-04|0.10981|21|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 21:18:43|CS.D.USDBRL.MINI.IP|10|2025-12-04 21:17:10|2025-12-04 21:18:40|53439|3|0.11039|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 21:18:43|CS.D.EOSUSD.CFD.IP|3|2025-12-04 21:18:00|2025-12-04 21:18:20|18.93|7.3|1.04718|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 21:18:43|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 21:18:43|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 21:18:44|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|6.03395|20|0.685591|9|-0.393364|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 21:18:44|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 21:18:44|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:44|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 21:18:45|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 21:18:45|CS.D.ADAUSD.CFE.IP|5|2025-12-04 21:18:00|2025-12-04 21:18:40|44.09|5|0.6804|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 21:18:45|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.37075|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 21:18:45|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 21:18:45|KA.D.SHELLN.CASH.IP|2331|2025-12-04 08:00:00|2025-12-04 16:29:50|2804.5|471.1|2.49938|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 21:18:46|CS.D.XLMUSD.CFD.IP|2|2025-12-04 21:18:20|2025-12-04 21:18:30|25.29|1.5|0.51404|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 21:18:46|EC.D.URWFP.CASH.IP|1247|2025-12-04 08:00:00|2025-12-04 16:29:50|9007|20|21.0333|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 21:18:46|UD.D.TSLA.CASH.IP|7|2025-12-04 21:17:40|2025-12-04 21:18:40|45375|0|0.01952|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 21:18:46|UB.D.INTC.CASH.IP|5|2025-12-04 21:17:40|2025-12-04 21:18:30||0|0|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 21:18:47|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 21:18:47|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 21:18:47|SD.D.LLY.CASH.IP|3479|2025-12-04 06:01:30|2025-12-04 21:18:10|101299|514.2|25.47747|2025-12-04|23.92047|15|0.336102|9|-1.464728|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 21:18:47|CS.D.EURGBP.MINI.IP|10|2025-12-04 21:17:10|2025-12-04 21:18:40|8736.5|3|0.0103|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 21:18:47|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-12-04|7.43127|20|0.451733|14|-0.69664|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 21:18:47|EP.D.MAERA.CASH.IP|379|2025-12-04 08:00:00|2025-12-04 15:54:50||2.6|23.2859|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 21:18:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 21:18:48|SH.D.UBERUS.CASH.IP|3|2025-12-04 21:17:50|2025-12-04 21:18:40||0|0|2025-12-04|0.1983|11|0.854796|21|-0.913091|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 21:18:48|AC.D.1919HK.CASH.IP|549|2025-12-04 06:01:20|2025-12-04 07:59:50||10098.6|1.6417|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 21:18:48|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.34174|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 21:18:48|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:48|CS.D.EURUSD.CEDM.IP|8|2025-12-04 21:17:10|2025-12-04 21:18:30|11641.9|3.1|0.00515|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 21:18:49|IX.D.HSTECH.IFU.IP|5|2025-12-04 21:18:00|2025-12-04 21:18:40|5586.9|0|0.16109|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 21:18:49|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.307318|14|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 21:18:49|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 21:18:49|EP.D.NOVOB.CASH.IP|2641|2025-12-04 08:00:00|2025-12-04 15:54:50|30505|1595.3|10.81182|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 21:18:49|CS.D.GBPUSD.MINI.IP|8|2025-12-04 21:17:20|2025-12-04 21:18:40|13325.1|3.8|0.00675|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 21:18:50|IX.D.TOPIX.IFU.IP|1|2025-12-04 21:18:00|2025-12-04 21:18:00|3369.3|0|0.05936|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 21:18:50|SE.D.MRK.CASH.IP|0|none|||0|0|2025-12-04|2.82863|20|0.34442|14|-0.734564|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 21:18:50|EJ.D.SQNSW.CASH.IP|775|2025-12-04 08:01:00|2025-12-04 16:19:50|46100|12.6|20.57257|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 21:18:50|SH.D.UPS.CASH.IP|1|2025-12-04 21:17:40|2025-12-04 21:17:40|9473|0|100|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 21:18:51|CS.D.NZDUSD.MINI.IP|7|2025-12-04 21:17:10|2025-12-04 21:18:40|5763.5|1.4|0.03123|2025-12-04|0.03122|21|0.032998|13|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 21:18:51|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 21:18:51|UB.D.IBKR.CASH.IP|1507|2025-12-04 09:04:10|2025-12-04 21:00:40|6574|589.7|13.3166|2025-12-04|0.46424|13|0.198807|15|-0.728487|21|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 21:18:51|CS.D.UNIUSD.CFE.IP|5|2025-12-04 21:18:00|2025-12-04 21:18:40|595.94|4.2|0.51508|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 21:18:51|UC.D.MSFT.CASH.IP|2|2025-12-04 21:17:40|2025-12-04 21:17:50||0|0|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 21:18:52|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-04|0.11358|13|0.302973|14|-1.187648|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 21:18:52|KA.D.IGG.CASH.IP|489|2025-12-04 08:00:00|2025-12-04 16:29:50|1158|329.1|12.72469|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 21:18:52|CS.D.USDCAD.MINI.IP|4|2025-12-04 21:17:20|2025-12-04 21:18:20|13957.6|1.8|0.00931|2025-12-04|0.00931|21|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 21:18:52|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-04|2.59345|20|0.275103|9|-0.700259|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 21:18:52|KA.D.WISELN.CASH.IP|915|2025-12-04 08:00:00|2025-12-04 16:29:50|854.4|338|13.3703|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 21:18:52|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|1.13041|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 21:18:53|CS.D.LNKUSD.CFE.IP|5|2025-12-04 21:18:10|2025-12-04 21:18:50|1429.85|7|0.4406|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 21:18:53|UB.D.INTU.CASH.IP|1951|2025-12-04 14:30:00|2025-12-04 20:59:50|66325|534.2|12.99402|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 21:18:53|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 21:18:53|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 21:18:53|CS.D.USDCHF.MINI.IP|5|2025-12-04 21:16:30|2025-12-04 21:18:00|8037.3|1.6|0.01866|2025-12-04|0.01866|21|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 21:18:54|CS.D.DOTUSD.CFE.IP|3|2025-12-04 21:18:10|2025-12-04 21:18:30|229.07|1.3|0.52389|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 21:18:54|SE.D.PG.CASH.IP|0|none|||0|0|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 21:18:54|UA.D.CRWDUS.CASH.IP|2867|2025-12-04 06:06:00|2025-12-04 21:18:40|51295|605.3|18.25379|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 21:18:54|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|10.40773|15|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 21:18:54|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 21:18:55|CS.D.DOGUSD.CFE.IP|4|2025-12-04 21:18:10|2025-12-04 21:18:50|14.78|3.5|0.541|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 21:18:55|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.94158|20|1.017153|10|-1.121672|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 21:18:55|CS.D.USDCNH.MINI.IP|5|2025-12-04 21:17:40|2025-12-04 21:18:40|70708.9|2.8|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 21:18:55|SB.D.CRM.CASH.IP|4392|2025-12-04 06:01:40|2025-12-04 21:18:00||2874.1|16.25526|2025-12-04|2.68677|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 21:18:55|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 21:18:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 21:18:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:56|UC.D.PCLN.CASH.IP|1559|2025-12-04 14:30:00|2025-12-04 20:59:50|502528|48.5|39.53724|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 21:18:56|CS.D.XRPUSD.CFD.IP|2|2025-12-04 21:18:40|2025-12-04 21:18:50|209.97|11|0.49048|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:18:56|CS.D.USDDKK.MINI.IP|6|2025-12-04 21:17:30|2025-12-04 21:18:30|64144.6|4.2|0.02339|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 21:18:56|SH.D.UNH.CASH.IP|0|none|||0|0|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 21:18:57|OP.D.SPX3.5000C.IP|5|2025-12-04 21:18:10|2025-12-04 21:18:50|1862.77|0|0.06442|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 21:18:57|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.51107|21|0.568744|9|-0.387879|21|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 21:18:57|UA.D.COINUS.CASH.IP|4556|2025-12-04 06:01:30|2025-12-04 21:18:50|27403|1140.3|12.05757|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 21:18:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:18:58|CS.D.USDHUF.MINI.IP|8|2025-12-04 21:17:30|2025-12-04 21:18:50|32878.8|3.5|0.15208|2025-12-04|0.06109|15|0.082257|18|-0.057037|10|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 21:18:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 21:18:58|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-04|0.9904|9|0.272389|14|-0.220311|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 21:18:58|SG.D.TSM.CASH.IP|3595|2025-12-04 06:02:10|2025-12-04 21:18:20|29266|1351.8|11.56577|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 21:18:59|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 21:18:59|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:59|CS.D.BCHUSD.CFD.IP|5|2025-12-04 21:18:00|2025-12-04 21:18:50|575.01|2.2|0.48702|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 21:18:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:18:59|CS.D.USDJPY.MINI.IP|7|2025-12-04 21:17:30|2025-12-04 21:18:50|15510.4|2.4|0.00479|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 21:18:59|UA.D.ASML.CASH.IP|4618|2025-12-04 06:02:00|2025-12-04 21:17:40|110800|197.3|11.54409|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 21:19:00|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 21:19:00|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-04|0.30037|15|0.608949|9|-0.62767|21|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 21:19:00|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 21:19:00|OP.D.SPX5.5000C.IP|5|2025-12-04 21:18:10|2025-12-04 21:18:50|1915.22|0|0.10442|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 21:19:00|IR.D.ULTRA100.FWM.IP|3|2025-12-04 21:18:00|2025-12-04 21:18:20||195.3|0.01118|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 21:19:01|UC.D.MRVL.CASH.IP|3360|2025-12-04 06:04:50|2025-12-04 21:18:30|9785|5752.1|7.12296|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 21:19:01|IR.D.BOND100.FWM.IP|1|2025-12-04 21:18:00|2025-12-04 21:18:00|11615.2|753|0.03444|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 21:19:01|UB.D.GOOGUS.CASH.IP|5|2025-12-04 21:18:10|2025-12-04 21:18:50|31853|0|60.00942|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 21:19:01|CS.D.USDMXN.MINI.IP|6|2025-12-04 21:17:30|2025-12-04 21:18:50|182336.4|2.3|0.02742|2025-12-04|0.02742|21|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 21:19:02|SA.D.BRKB.CASH.IP|2832|2025-12-04 00:57:50|2025-12-04 21:13:50||559.1|14.13975|2025-12-04|5.61348|20|0.473214|21|-0.456993|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 21:19:02|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 21:19:02|IR.D.10YEAR100.FWM.IP|5|2025-12-04 21:17:40|2025-12-04 21:18:50||20.6|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 21:19:02|UC.D.NFLX.CASH.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:10|10303|0|50|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 21:19:02|UB.D.FSLR.CASH.IP|1194|2025-12-04 09:01:10|2025-12-04 21:07:30|25401|286.3|13.83929|2025-12-04|13.17003|14|0.899874|14|-1.217236|21|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 21:19:03|IR.D.05YEAR100.FWM.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:10||71.5|0.00914|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 21:19:03|ED.D.ENRGY.CASH.IP|1744|2025-12-04 08:00:10|2025-12-04 16:29:50|11675|164.7|21.41988|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 21:19:03|OP.D.SPX5.5000P.IP|2|2025-12-04 21:18:10|2025-12-04 21:18:50|15.2|0|10.52632|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 21:19:03|CS.D.USDNOK.MINI.IP|8|2025-12-04 21:17:40|2025-12-04 21:19:00|101104.5|3.4|0.04945|2025-12-04|0.02528|14|0.117274|13|-0.042701|8|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 21:19:03|UB.D.FB.CASH.IP|2|2025-12-04 21:18:10|2025-12-04 21:18:20||0|0.02116|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 21:19:03|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 21:19:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:04|ED.D.RHM.CASH.IP|1975|2025-12-04 08:00:00|2025-12-04 16:29:50|153600|81|22.26247|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 21:19:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:04|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 21:19:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:04|SA.D.ABBVWUS.CASH.IP|1932|2025-12-04 14:30:00|2025-12-04 20:59:50|22864|586.3|13.59003|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 21:19:04|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 21:19:05|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:19:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:05|CS.D.USDSEK.MINI.IP|5|2025-12-04 21:17:50|2025-12-04 21:18:50|94228|3.6|0.0811|2025-12-04|0.02661|14|0.096655|13|-0.037196|5|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 21:19:05|SA.D.AMTUS.CASH.IP|1736|2025-12-04 14:30:00|2025-12-04 20:59:50|17876|606.4|21.68571|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 21:19:05|OP.D.SPX2.4750P.IP|4|2025-12-04 21:18:20|2025-12-04 21:18:50|30.21|0|7.94505|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 21:19:06|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 21:19:06|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 21:19:06|SB.D.DLRUS.CASH.IP|1303|2025-12-04 14:30:00|2025-12-04 20:59:50|16100|461.9|16.99798|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 21:19:06|CS.D.USDSGD.MINI.IP|4|2025-12-04 21:17:40|2025-12-04 21:18:40|12963.3|1.8|0.01389|2025-12-04|0.01272|12|0.071797|13|-0.021605|13|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 21:19:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:07|SG.D.SPG.CASH.IP|1040|2025-12-04 14:30:00|2025-12-04 20:59:50|18330|550|8.96797|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 21:19:07|OP.D.SPX2.5000P.IP|3|2025-12-04 21:18:20|2025-12-04 21:19:00|37.8|0|6.34809|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 21:19:07|SA.D.BABA.CASH.IP|3|2025-12-04 21:17:00|2025-12-04 21:18:30|15729|0|66.71329|2025-12-04|8.9188|14|0.177744|14|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 21:19:07|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 21:19:07|ED.D.ANNGY.CASH.IP|907|2025-12-04 08:00:00|2025-12-04 16:29:50|2542|347.1|22.95933|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 21:19:07|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 21:19:08|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:19:08|CS.D.USDZAR.MINI.IP|4|2025-12-04 21:17:40|2025-12-04 21:18:40|169888|1|0.05298|2025-12-04|0.05275|6|0.043992|13|-0.05324|9|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 21:19:08|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 21:19:08|EN.D.LGO.FWM2.IP|3|2025-12-04 21:18:30|2025-12-04 21:19:00|659.8|0.7|0.15158|2025-12-04|0.15154|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 21:19:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:19:09|UA.D.AVGO.CASH.IP|4486|2025-12-04 06:02:50|2025-12-04 21:18:30|37978|2830.8|10.26053|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 21:19:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 21:19:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:09|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 21:19:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 21:19:10|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 21:19:10|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 21:19:10|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-12-04|7.41821|20|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 21:19:10|UA.D.APPUS.CASH.IP|3659|2025-12-04 06:01:50|2025-12-04 21:18:40||1030.5|19.27191|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 21:19:10|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 21:19:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 21:19:10|UA.D.ABNBUS.CASH.IP|1|2025-12-04 21:18:50|2025-12-04 21:18:50||0|0|2025-12-04|10.89449|21|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 21:19:11|IX.D.SUNNAS.IFE.IP|4|2025-12-04 21:18:30|2025-12-04 21:19:00|25570.5|0|0.11733|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 21:19:11|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 21:19:11|UC.D.MU.CASH.IP|4426|2025-12-04 06:01:40|2025-12-04 21:19:00||3977.1|13.73899|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 21:19:11|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.620155|21|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 21:19:11|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 21:19:12|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:12|SE.D.NOWUS.CASH.IP|1413|2025-12-04 14:30:00|2025-12-04 20:59:50|83843|67.5|38.20862|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 21:19:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 21:19:12|IX.D.SUNDOW.IFE.IP|5|2025-12-04 21:18:30|2025-12-04 21:19:10|47807.8|0|0.11505|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 21:19:12|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 21:19:12|UC.D.MELI.CASH.IP|1800|2025-12-04 14:30:00|2025-12-04 20:59:50|213980|143.5|18.25736|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 21:19:12|UC.D.NVDA.CASH.IP|6|2025-12-04 21:18:10|2025-12-04 21:19:00|18343|0|33.34242|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 21:19:13|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 21:19:13|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 21:19:13|SG.D.SPOTUS.CASH.IP|2058|2025-12-04 14:30:00|2025-12-04 20:59:50|56074|591.5|30.6488|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 21:19:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:13|IX.D.SUNFUN.IFE.IP|4|2025-12-04 21:18:40|2025-12-04 21:19:10|9701.5|0|0.10308|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 21:19:14|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|6.56746|20|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 21:19:14|SH.D.VSTUS.CASH.IP|2082|2025-12-04 14:30:00|2025-12-04 20:59:50|17605|729.6|20.04003|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 21:19:14|EZ.D.ROBINGREY.Month2.IP|5|2025-12-04 21:18:10|2025-12-04 21:19:10|114.56|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 21:19:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:15|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 21:19:15|CS.D.CFEGOLD.CDE.IP|9|2025-12-04 21:17:50|2025-12-04 21:19:10|4208.09|5.9|0.0103|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 21:19:15|SE.D.NRG.CASH.IP|1498|2025-12-04 14:30:00|2025-12-04 20:59:50|16944|309.5|23.01016|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 21:19:15|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:15|IX.D.SUNDAX.IFMG.IP|5|2025-12-04 21:18:30|2025-12-04 21:19:10|23870.5|0|0.12568|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 21:19:15|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 21:19:16|CC.D.HO.UME.IP|7|2025-12-04 21:17:40|2025-12-04 21:19:10|23132|1.4|0.08647|2025-12-04|0.08644|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 21:19:16|EF.D.ENEL.CASH.IP|2381|2025-12-04 08:00:10|2025-12-04 16:29:50|881.4|2103|12.27239|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 21:19:16|CS.D.AVXUSD.CFD.IP|2|2025-12-04 21:18:50|2025-12-04 21:19:00|14.45|1|0.4846|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 21:19:16|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 21:19:16|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 21:19:16|EC.D.GSZFP.CASH.IP|889|2025-12-03 16:29:50|2025-12-03 16:29:50||190.4|8.90685|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 21:19:16|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:17|CC.D.HG.UME.IP|2|2025-12-04 21:18:00|2025-12-04 21:18:30|53610|0.5|0.0373|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 21:19:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 21:19:17|UC.D.MSTR.CASH.IP|4|2025-12-04 21:18:30|2025-12-04 21:19:00|18579|0|25.10747|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 21:19:17|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 21:19:17|EC.D.AI.CASH.IP|2146|2025-12-04 08:00:00|2025-12-04 16:29:50|16328|17|15.85207|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 21:19:17|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 21:19:18|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 21:19:18|SG.D.SHW.CASH.IP|1831|2025-12-04 14:30:00|2025-12-04 20:59:50|33524|254.8|19.73975|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 21:19:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 21:19:19|KA.D.BLT.CASH.IP|1313|2025-12-04 08:00:00|2025-12-04 16:29:30|2183.5|281.3|25.76809|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 21:19:19|CS.D.SOLUSD.CFD.IP|5|2025-12-04 21:18:30|2025-12-04 21:19:10|139.97|6.4|0.50025|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 21:19:19|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 21:19:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 21:19:19|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 21:19:19|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 21:19:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 21:19:20|SB.D.ECL.CASH.IP|1905|2025-12-04 14:30:00|2025-12-04 20:59:50|26441|421.3|18.28931|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 21:19:20|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 21:19:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 21:19:20|ED.D.ALVGY.CASH.IP|1429|2025-12-04 08:00:10|2025-12-04 16:29:50|36780|54.6|25.20618|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 21:19:21|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 21:19:21|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.458015|21|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 21:19:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 21:19:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 21:19:22|EC.D.STLAFP.CASH.IP|2831|2025-12-04 08:00:10|2025-12-04 16:29:50|1023.4|501.5|6.61126|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 21:19:22|SC.D.GMUS.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:19:20||0|0|2025-12-04|1.85333|21|3.157009|9|-0.358709|21|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 21:19:22|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 21:19:22|CS.D.XRPUSD.CFD.IP|3|2025-12-04 21:19:00|2025-12-04 21:19:20|210.05|6|0.49037|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:19:23|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 21:19:23|EJ.D.GIVN.CASH.IP|1373|2025-12-04 08:01:00|2025-12-04 16:19:40|334300|4.5|13.07402|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 21:19:23|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 21:19:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 21:19:24|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 21:19:24|EC.D.CS.CASH.IP|1176|2025-12-04 08:00:30|2025-12-04 16:29:40||213.6|14.89498|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 21:19:24|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 21:19:24|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:24|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 21:19:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:25|EG.D.PRXNA.CASH.IP|1965|2025-12-04 08:00:10|2025-12-04 16:29:50|5199|105.5|17.52522|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 21:19:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:25|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 21:19:25|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 21:19:25|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 21:19:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 21:19:26|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 21:19:26|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 21:19:26|CS.D.CFDSILVER.CFM.IP|9|2025-12-04 21:17:50|2025-12-04 21:19:10|5710.4|3.8|0.03502|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 21:19:26|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 21:19:27|EC.D.SASY.CASH.IP|2453|2025-12-04 08:00:00|2025-12-04 16:29:50||66.9|10.04267|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 21:19:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 21:19:27|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:27|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.651554|21|-0.647336|21|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 21:19:27|CC.D.NG.UME.IP|4|2025-12-04 21:18:00|2025-12-04 21:19:00|4944|0.8|0.03034|2025-12-04|0.06069|21|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 21:19:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 21:19:28|KA.D.BA.CASH.IP|2206|2025-12-04 08:00:10|2025-12-04 16:29:50|1686.5|686.7|20.37365|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 21:19:28|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 21:19:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 21:19:28|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 21:19:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 21:19:28|AC.D.1810HK.CASH.IP|708|2025-12-04 06:02:00|2025-12-04 07:59:50|4189|81049.2|0.31481|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 21:19:29|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:29|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 21:19:29|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 21:19:29|UC.D.MRNAUS.CASH.IP|2|2025-12-04 21:18:30|2025-12-04 21:18:50|2537|0|0.82775|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 21:19:29|AC.D.700HK.CASH.IP|699|2025-12-04 06:02:00|2025-12-04 07:59:50||5793.3|0.44057|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 21:19:30|CC.D.RB.UME.IP|6|2025-12-04 21:18:00|2025-12-04 21:19:10|18310|0.2|0.10923|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 21:19:30|CS.D.LTCUSD.CFE.IP|7|2025-12-04 21:18:20|2025-12-04 21:19:20|83.75|2.6|0.59689|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 21:19:30|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 21:19:30|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:31|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 21:19:31|MT.D.PA.FWM1.IP|4098|2025-12-04 06:02:10|2025-12-04 21:18:30|1483.5|0.7|0.14214|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 21:19:31|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 21:19:31|SE.D.NIOUS.CASH.IP|2|2025-12-04 21:18:30|2025-12-04 21:19:10|500|0|1|2025-12-04|0.20089|19|2.04499|21|-2|21|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 21:19:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:31|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:31|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 21:19:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:32|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 21:19:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:32|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 21:19:32|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 21:19:33|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 21:19:33|SD.D.LLY.CASH.IP|0|none|||0|0|2025-12-04|23.92047|15|0.336102|9|-1.464728|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 21:19:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:34|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 21:19:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 21:19:34|CC.D.LCO.UME.IP|5|2025-12-04 21:18:00|2025-12-04 21:19:10|6322.1|0.8|0.04429|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 21:19:34|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 21:19:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:35|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:35|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 21:19:35|SE.D.PLTRUS.CASH.IP|6|2025-12-04 21:18:40|2025-12-04 21:19:30|17791|0|0.04777|2025-12-04|0.01595|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 21:19:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:35|CC.D.CL.UDE.IP|7|2025-12-04 21:18:10|2025-12-04 21:19:30|5954.3|2.4|0.0631|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 21:19:36|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 21:19:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:36|OP.D.SPX5.4000P.IP|2|2025-12-04 21:18:50|2025-12-04 21:19:00|6.19|0|16.14206|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 21:19:36|UC.D.PYPLVUS.CASH.IP|1|2025-12-04 21:19:30|2025-12-04 21:19:30||0|0|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 21:19:36|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.728487|21|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 21:19:37|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|3.54165|20|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 21:19:37|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 21:19:37|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 21:19:37|OP.D.SPX2.4000P.IP|6|2025-12-04 21:18:30|2025-12-04 21:19:30||0|16.66667|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 21:19:37|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 21:19:37|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 21:19:38|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 21:19:38|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 21:19:38|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 21:19:38|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 21:19:38|OP.D.SPX5.4250P.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10|7.79|0|12.83697|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 21:19:39|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 21:19:39|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 21:19:39|UA.D.CRWDUS.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:19:30|51294|0|100|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 21:19:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:39|MT.D.PA.FWM2.IP|2|2025-12-04 21:18:20|2025-12-04 21:18:30|1502.75|0|0.13308|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 21:19:40|OP.D.SPX2.4250P.IP|5|2025-12-04 21:18:30|2025-12-04 21:19:10||0|4.21779|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 21:19:40|SB.D.CRM.CASH.IP|0|none|||0|0|2025-12-04|2.68677|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 21:19:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 21:19:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 21:19:40|MT.D.PL.FWM2.IP|8|2025-12-04 21:18:20|2025-12-04 21:19:40|1661.5|0.9|0.09028|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 21:19:41|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 21:19:41|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 21:19:41|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 21:19:41|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 21:19:42|OP.D.SPX5.4500P.IP|4|2025-12-04 21:18:40|2025-12-04 21:19:40|9.77|0|7.90956|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 21:19:42|UA.D.COINUS.CASH.IP|4|2025-12-04 21:19:00|2025-12-04 21:19:40|27397|0|25.11771|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 21:19:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 21:19:42|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 21:19:43|SG.D.TSM.CASH.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10||0|0|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 21:19:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 21:19:43|OP.D.SPX2.4500P.IP|4|2025-12-04 21:18:30|2025-12-04 21:19:10|24.53|0|9.78494|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 21:19:43|UD.D.TSLA.CASH.IP|5|2025-12-04 21:18:50|2025-12-04 21:19:40|45389|0|40.01498|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 21:19:43|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 21:19:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 21:19:44|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 21:19:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:44|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 21:19:44|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 21:19:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:45|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 21:19:45|SH.D.UBERUS.CASH.IP|4|2025-12-04 21:18:50|2025-12-04 21:19:40|9046|0|0.14647|2025-12-04|0.1983|11|0.854796|21|-0.913091|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 21:19:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 21:19:45|IR.D.02YEAR100.FWM.IP|2|2025-12-04 21:19:00|2025-12-04 21:19:30||126|0.00958|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 21:19:45|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61348|20|0.473214|21|-0.456993|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 21:19:45|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:46|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-1.217236|21|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 21:19:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 21:19:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:47|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 21:19:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:47|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 21:19:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:47|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 21:19:47|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 21:19:48|UB.D.HOODUS.CASH.IP|7|2025-12-04 21:18:40|2025-12-04 21:19:40|13702|0|0.08654|2025-12-04|0.10806|21|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 21:19:48|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 21:19:48|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-04|0.11358|13|0.302973|14|-1.187648|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 21:19:49|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 21:19:49|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 21:19:49|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|1.13041|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 21:19:50|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 21:19:50|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 21:19:50|CS.D.ADAUSD.CFE.IP|5|2025-12-04 21:18:50|2025-12-04 21:19:40|44.09|3|0.68055|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 21:19:50|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 21:19:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:51|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 21:19:51|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|10.40773|15|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 21:19:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:51|CS.D.XLMUSD.CFD.IP|5|2025-12-04 21:18:40|2025-12-04 21:19:40|25.28|1|0.51424|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 21:19:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:52|IX.D.SPTRD.IED.IP|11|2025-12-04 21:18:00|2025-12-04 21:19:40|6854.72|175.5|0.00836|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 21:19:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 21:19:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:52|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 21:19:52|UA.D.AVGO.CASH.IP|2|2025-12-04 21:19:00|2025-12-04 21:19:30||0|0|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 21:19:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:53|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 21:19:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:53|IX.D.RUSSELL.IED.IP|12|2025-12-04 21:18:00|2025-12-04 21:19:50||12.5|0.00888|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 21:19:53|CS.D.XRPUSD.CFD.IP|3|2025-12-04 21:19:30|2025-12-04 21:19:50|209.97|10.3|0.49049|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:19:53|UA.D.APPUS.CASH.IP|4|2025-12-04 21:19:10|2025-12-04 21:19:40|68389|0|0.16309|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 21:19:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:54|IX.D.HSTECH.IFU.IP|4|2025-12-04 21:18:50|2025-12-04 21:19:40|5587.2|0|0.16109|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 21:19:54|UC.D.MU.CASH.IP|0|none|||0|0|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 21:19:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:19:55|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 21:19:55|IX.D.DOW.IDE.IP|11|2025-12-04 21:17:50|2025-12-04 21:19:40|47833.3|3|0.01004|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 21:19:55|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 21:19:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:56|IX.D.TOPIX.IFU.IP|3|2025-12-04 21:19:10|2025-12-04 21:19:50|3369.1|0|0.05936|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 21:19:56|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 21:19:56|CS.D.BCHUSD.CFD.IP|3|2025-12-04 21:19:10|2025-12-04 21:19:40|575.1|1|0.48691|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 21:19:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 21:19:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:57|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 21:19:57|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 21:19:57|IX.D.FANG.IFM.IP|12|2025-12-04 21:18:00|2025-12-04 21:19:50|16541.1|0|0.01814|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 21:19:57|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:57|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 21:19:57|IR.D.ULTRA100.FWM.IP|4|2025-12-04 21:19:20|2025-12-04 21:19:50||22.3|0.00838|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 21:19:58|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 21:19:58|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 21:19:58|IR.D.BOND100.FWM.IP|3|2025-12-04 21:19:30|2025-12-04 21:19:50|11618.3|265.7|0.03443|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 21:19:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:58|CS.D.UNIUSD.CFE.IP|7|2025-12-04 21:18:50|2025-12-04 21:19:50|595.95|5.7|0.51508|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 21:19:58|IX.D.ASX.IFD.IP|9|2025-12-04 21:18:00|2025-12-04 21:19:40|8619.8|0|0.0464|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 21:19:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:59|IR.D.10YEAR100.FWM.IP|4|2025-12-04 21:19:00|2025-12-04 21:19:50||73|0.00887|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 21:19:59|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 21:19:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:19:59|IR.D.05YEAR100.FWM.IP|4|2025-12-04 21:19:20|2025-12-04 21:19:50||416.3|0.00914|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 21:20:00|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 21:20:00|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 21:20:00|CS.D.LNKUSD.CFE.IP|6|2025-12-04 21:19:00|2025-12-04 21:19:50|1428.85|8.8|0.44075|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 21:20:00|IX.D.CAC.IFM.IP|8|2025-12-04 21:18:00|2025-12-04 21:19:40|8130|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 21:20:00|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 21:20:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:01|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 21:20:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:01|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 21:20:01|CS.D.DOTUSD.CFE.IP|4|2025-12-04 21:18:50|2025-12-04 21:19:50|228.91|2.3|0.52421|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 21:20:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:01|IX.D.XINHUA.IFM.IP|8|2025-12-04 21:18:10|2025-12-04 21:19:40|15111.1|0|0.15883|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 21:20:01|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 21:20:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:02|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:20:02|CS.D.DOGUSD.CFE.IP|3|2025-12-04 21:19:10|2025-12-04 21:19:40|14.78|6.7|0.54127|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 21:20:02|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 21:20:02|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 21:20:03|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:03|IX.D.HSCHIN.IFU.IP|8|2025-12-04 21:18:10|2025-12-04 21:19:40|9069.5|0|0.19847|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 21:20:03|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 21:20:03|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 21:20:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:03|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 21:20:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:04|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 21:20:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:04|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 21:20:04|IX.D.EMGMKT.IFE.IP|2|2025-12-04 21:18:50|2025-12-04 21:20:00|1375.2|8.5|0.14544|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 21:20:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:05|OP.D.SPX3.5000C.IP|3|2025-12-04 21:19:00|2025-12-04 21:19:40|1863.27|0|0.06441|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 21:20:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 21:20:05|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 21:20:05|IX.D.STXE.IFM.IP|7|2025-12-04 21:18:10|2025-12-04 21:19:40|5718.03|0|0.05247|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 21:20:05|EN.D.LGO.FWM2.IP|2|2025-12-04 21:19:10|2025-12-04 21:20:00|659.6|0|0.15158|2025-12-04|0.15155|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 21:20:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 21:20:05|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 21:20:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:06|SE.D.MMM.CASH.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10|16871|0|100|2025-12-04|5.68989|10|0.94959|11|-0.697523|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 21:20:06|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 21:20:06|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 21:20:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:06|SE.D.PANWUS.CASH.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10||0|0|2025-12-04|7.41821|20|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 21:20:06|IX.D.FTSE.CFD.IP|6|2025-12-04 21:18:10|2025-12-04 21:19:40|9704.5|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 21:20:06|SA.D.AXP.CASH.IP|1|2025-12-04 21:19:20|2025-12-04 21:19:20||0|0|2025-12-04|10.12862|15|0.897892|10|-1.647313|21|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 21:20:07|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 21:20:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 21:20:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|10.89449|21|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 21:20:07|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 21:20:08|UA.D.AAPL.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:20:00||0|50|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 21:20:08|OP.D.SPX5.5000C.IP|4|2025-12-04 21:19:00|2025-12-04 21:19:40|1916.09|0|0.1044|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 21:20:08|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 21:20:08|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 21:20:08|SA.D.BA.CASH.IP|2|2025-12-04 21:16:20|2025-12-04 21:19:10||0|0|2025-12-04|7.96087|20|0.243672|21|-0.391322|21|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 21:20:09|IX.D.DAX.IDE.IP|9|2025-12-04 21:18:10|2025-12-04 21:19:50|23882|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 21:20:09|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 21:20:09|OP.D.SPX5.4750P.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10|12.08|0|10.51325|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 21:20:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 21:20:10|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 21:20:10|SB.D.CAT.CASH.IP|1|2025-12-04 21:19:50|2025-12-04 21:19:50|59549|0|100|2025-12-04|15.42492|20|1.021332|9|-1.106678|21|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 21:20:10|UC.D.NVDA.CASH.IP|5|2025-12-04 21:19:10|2025-12-04 21:20:00|18348|0|0.03052|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 21:20:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 21:20:10|MT.D.PA.FWM1.IP|0|none|||0|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 21:20:10|EZ.D.ROBINGREY.Month2.IP|3|2025-12-04 21:19:30|2025-12-04 21:20:00|114.54|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 21:20:10|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|1.4434|15|0.323198|14|-0.807988|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 21:20:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:11|OP.D.SPX5.5000P.IP|3|2025-12-04 21:19:00|2025-12-04 21:19:40|15.19|0|7.02216|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 21:20:11|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:11|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:12|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.13341|13|0.220065|9|-0.180064|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 21:20:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 21:20:13|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:13|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 21:20:13|OP.D.SPX2.4750P.IP|2|2025-12-04 21:19:00|2025-12-04 21:19:10|30.18|0|7.95097|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 21:20:13|IX.D.HANGSENG.IFU.IP|8|2025-12-04 21:18:10|2025-12-04 21:19:40|25857.8|0|0.11602|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 21:20:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 21:20:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 21:20:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:14|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-04|2.20801|20|0.451987|14|-0.691953|21|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 21:20:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 21:20:14|OP.D.SPX2.5000P.IP|1|2025-12-04 21:19:10|2025-12-04 21:19:10|37.81|0|6.34753|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 21:20:15|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 21:20:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:20:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 21:20:15|IX.D.MIB.IFM.IP|6|2025-12-04 21:18:30|2025-12-04 21:19:40|43459.5|0|0.09204|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 21:20:16|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 21:20:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:20:16|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|6.03395|20|0.685591|9|-0.393364|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 21:20:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 21:20:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 21:20:17|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.37075|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 21:20:17|IX.D.NIKKEI.IFD.IP|9|2025-12-04 21:18:10|2025-12-04 21:20:10|50585|1.4|0.01384|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 21:20:17|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 21:20:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 21:20:18|UB.D.INTC.CASH.IP|7|2025-12-04 21:18:40|2025-12-04 21:20:10||0|42.88524|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 21:20:18|IX.D.AEX.IFM.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|946.19|0|0.05284|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 21:20:18|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 21:20:18|IX.D.SUNNAS.IFE.IP|7|2025-12-04 21:19:10|2025-12-04 21:20:10|25574.6|0|0.11732|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 21:20:18|SD.D.JNJ.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00||0|0|2025-12-04|7.43077|20|0.451733|14|-0.730972|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 21:20:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 21:20:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:19|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 21:20:19|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.34174|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 21:20:20|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 21:20:20|IX.D.SUNDOW.IFE.IP|4|2025-12-04 21:19:30|2025-12-04 21:20:10|47811.7|0|0.11504|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 21:20:20|IX.D.SINGAPORE.IFM.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|442.55|0|0.13558|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 21:20:20|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 21:20:20|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.307318|14|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 21:20:21|IX.D.SAF.IFMMX.IP|7|2025-12-04 21:18:30|2025-12-04 21:20:10|103210|0|0.0969|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 21:20:21|IX.D.SUNFUN.IFE.IP|2|2025-12-04 21:19:40|2025-12-04 21:20:10|9701.8|0|0.10308|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 21:20:21|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 21:20:21|SE.D.MRK.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00|10015|0|100|2025-12-04|2.50595|20|0.34442|14|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 21:20:22|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 21:20:22|IX.D.IBEX.IFM.IP|7|2025-12-04 21:18:30|2025-12-04 21:20:10|16725.5|0|0.07175|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 21:20:22|UC.D.MSFT.CASH.IP|4|2025-12-04 21:19:20|2025-12-04 21:20:10|48070|0|50.01092|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 21:20:23|IX.D.SUNDAX.IFMG.IP|3|2025-12-04 21:19:40|2025-12-04 21:20:10|23871.9|0|0.12568|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 21:20:23|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 21:20:23|SE.D.NKE.CASH.IP|1|2025-12-04 21:17:50|2025-12-04 21:17:50|6523|0|100|2025-12-04|2.16335|20|0.275103|9|-0.700259|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 21:20:23|IX.D.OMX.IFM.IP|7|2025-12-04 21:18:30|2025-12-04 21:20:10|2809.1|0|0.0534|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 21:20:23|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 21:20:23|CS.D.AVXUSD.CFD.IP|3|2025-12-04 21:19:10|2025-12-04 21:20:00|14.44|3|0.48454|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 21:20:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 21:20:24|IX.D.SMI.IFM.IP|7|2025-12-04 21:18:30|2025-12-04 21:20:10|12883.7|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 21:20:24|CS.D.LTCUSD.CFE.IP|5|2025-12-04 21:19:30|2025-12-04 21:20:10|83.71|1.8|0.59709|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 21:20:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:25|SE.D.PG.CASH.IP|3|2025-12-04 21:18:50|2025-12-04 21:20:00|14519|0|100|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 21:20:25|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 21:20:25|UC.D.MSTR.CASH.IP|4|2025-12-04 21:19:50|2025-12-04 21:20:20||0|25.06052|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 21:20:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:26|SH.D.UTX.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:19:40|16980|0|100|2025-12-04|5.89767|20|1.017153|10|-1.121672|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 21:20:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 21:20:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:26|CS.D.SOLUSD.CFD.IP|6|2025-12-04 21:19:30|2025-12-04 21:20:20|139.76|5.2|0.50045|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 21:20:26|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 21:20:27|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 21:20:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:28|SH.D.UNH.CASH.IP|2|2025-12-04 21:19:10|2025-12-04 21:20:20|33323|0|100|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 21:20:28|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 21:20:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 21:20:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:28|SH.D.VZ.CASH.IP|1|2025-12-04 21:19:40|2025-12-04 21:19:40||0|0|2025-12-04|0.51107|21|0.568744|9|-0.387879|21|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 21:20:29|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:29|SH.D.VUS.CASH.IP|1|2025-12-04 21:19:30|2025-12-04 21:19:30||0|0|2025-12-04|0.9904|9|0.272389|14|-0.220311|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 21:20:29|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:30|CS.D.XRPUSD.CFD.IP|3|2025-12-04 21:20:00|2025-12-04 21:20:20|209.72|11|0.49094|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:20:30|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:30|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 21:20:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:31|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 21:20:31|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 21:20:32|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-04|0.30037|15|0.608949|9|-0.62767|21|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 21:20:32|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 21:20:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:32|OP.D.SPX2.4000P.IP|2|2025-12-04 21:20:10|2025-12-04 21:20:20|16.94|0|10.51388|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 21:20:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:20:32|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 21:20:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 21:20:33|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 21:20:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:33|UB.D.GOOGUS.CASH.IP|6|2025-12-04 21:19:00|2025-12-04 21:20:20|31854|0|50.00889|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 21:20:33|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:34|OP.D.SPX5.4250P.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|7.78|0|12.85347|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 21:20:34|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 21:20:34|CC.D.DX.UME.IP|2|2025-12-04 21:19:00|2025-12-04 21:19:20|9871.8|1|0.05065|2025-12-04|0.05066|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 21:20:34|UC.D.NFLX.CASH.IP|3|2025-12-04 21:19:10|2025-12-04 21:20:00|10303|0|66.68931|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 21:20:34|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:35|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 21:20:35|OP.D.SPX2.4250P.IP|2|2025-12-04 21:20:10|2025-12-04 21:20:20|20.29|0|10.52501|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 21:20:35|UB.D.FB.CASH.IP|5|2025-12-04 21:19:40|2025-12-04 21:20:20||0|40.00846|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 21:20:36|CS.D.BITCOIN.CDE.IP|12|2025-12-04 21:18:40|2025-12-04 21:20:30|92402|15.1|0.04976|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 21:20:36|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 21:20:36|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:37|UA.D.AMZN.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00||0|0|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 21:20:37|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 21:20:37|OP.D.SPX5.4500P.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10||0|0|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 21:20:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:37|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 21:20:37|CS.D.ETHUSD.CFE.IP|12|2025-12-04 21:18:40|2025-12-04 21:20:30|3140.6|14.7|0.04455|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 21:20:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 21:20:38|SD.D.LLY.CASH.IP|3|2025-12-04 21:19:50|2025-12-04 21:20:10|101300|0|100|2025-12-04|23.92047|15|0.336102|9|-1.464728|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 21:20:38|OP.D.SPX2.4500P.IP|2|2025-12-04 21:20:10|2025-12-04 21:20:20|24.53|0|9.78793|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 21:20:39|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 21:20:39|SA.D.BABA.CASH.IP|2|2025-12-04 21:20:00|2025-12-04 21:20:10|15733|0|100|2025-12-04|8.9188|14|0.177744|14|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 21:20:39|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 21:20:39|CS.D.CRYPTOB10.CFD.IP|11|2025-12-04 21:18:50|2025-12-04 21:20:30|20748.81|8.5|0.38538|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 21:20:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 21:20:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 21:20:40|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 21:20:40|CS.D.USDBRL.MINI.IP|10|2025-12-04 21:18:50|2025-12-04 21:20:30|53441|5.3|0.09356|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 21:20:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 21:20:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 21:20:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 21:20:41|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 21:20:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 21:20:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 21:20:42|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 21:20:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 21:20:42|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.728487|21|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 21:20:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 21:20:43|UB.D.HOODUS.CASH.IP|4|2025-12-04 21:20:00|2025-12-04 21:20:30|13699|0|0.07847|2025-12-04|0.10683|21|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 21:20:43|CS.D.EURGBP.MINI.IP|4|2025-12-04 21:19:30|2025-12-04 21:20:10|8736|1.3|0.01202|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 21:20:43|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 21:20:44|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.620155|21|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 21:20:44|CS.D.EOSUSD.CFD.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00|18.91|5|1.05764|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 21:20:44|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 21:20:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:44|CS.D.EURUSD.CEDM.IP|5|2025-12-04 21:19:00|2025-12-04 21:20:30|11642.2|1.8|0.00515|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 21:20:44|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 21:20:45|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 21:20:45|CS.D.ADAUSD.CFE.IP|5|2025-12-04 21:19:50|2025-12-04 21:20:40|44.01|4|0.68123|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 21:20:45|UA.D.CRWDUS.CASH.IP|2|2025-12-04 21:20:00|2025-12-04 21:20:10|51295|0|0.20665|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 21:20:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 21:20:46|CS.D.GBPUSD.MINI.IP|4|2025-12-04 21:19:20|2025-12-04 21:20:10|13325.9|1.5|0.00675|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 21:20:46|CS.D.XLMUSD.CFD.IP|4|2025-12-04 21:20:00|2025-12-04 21:20:40|25.26|2|0.51449|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 21:20:46|SB.D.CRM.CASH.IP|3|2025-12-04 21:20:00|2025-12-04 21:20:30||0|0.02562|2025-12-04|2.68677|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 21:20:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 21:20:47|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 21:20:47|CS.D.NZDUSD.MINI.IP|3|2025-12-04 21:20:00|2025-12-04 21:20:20|5763.2|1.7|0.03123|2025-12-04|0.03122|21|0.032998|13|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 21:20:47|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 21:20:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 21:20:47|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 21:20:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 21:20:48|CS.D.USDCAD.MINI.IP|7|2025-12-04 21:19:00|2025-12-04 21:20:30|13958.9|1.6|0.00931|2025-12-04|0.00931|21|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 21:20:48|UA.D.COINUS.CASH.IP|1|2025-12-04 21:20:40|2025-12-04 21:20:40|27403|0|0.13502|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 21:20:48|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 21:20:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 21:20:49|IX.D.HSTECH.IFU.IP|3|2025-12-04 21:20:10|2025-12-04 21:20:40|5587.9|0|0.16107|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 21:20:49|SG.D.TSM.CASH.IP|1|2025-12-04 21:19:50|2025-12-04 21:19:50||0|0|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 21:20:49|CS.D.USDCHF.MINI.IP|7|2025-12-04 21:18:50|2025-12-04 21:20:40|8037.7|1.7|0.01866|2025-12-04|0.01866|21|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 21:20:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 21:20:50|IX.D.TOPIX.IFU.IP|2|2025-12-04 21:20:00|2025-12-04 21:20:10|3368.6|0|0.05937|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 21:20:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 21:20:50|UA.D.ASML.CASH.IP|1|2025-12-04 21:20:30|2025-12-04 21:20:30||0|0|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 21:20:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 21:20:51|CS.D.USDCNH.MINI.IP|8|2025-12-04 21:18:50|2025-12-04 21:20:40|70709|1.6|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 21:20:51|UC.D.MRVL.CASH.IP|1|2025-12-04 21:20:20|2025-12-04 21:20:20||0|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 21:20:52|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.458015|21|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 21:20:52|CS.D.UNIUSD.CFE.IP|6|2025-12-04 21:20:00|2025-12-04 21:20:50|595.27|5.3|0.51563|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 21:20:52|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61348|20|0.473214|21|-0.456993|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 21:20:53|CS.D.USDDKK.MINI.IP|8|2025-12-04 21:19:00|2025-12-04 21:20:30|64141.7|2|0.02728|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 21:20:53|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-12-04|1.85333|21|3.157009|9|-0.358709|21|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 21:20:53|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-1.217236|21|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 21:20:53|CS.D.LNKUSD.CFE.IP|6|2025-12-04 21:20:00|2025-12-04 21:20:50|1426.75|8.5|0.44132|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 21:20:53|UB.D.GILD.CASH.IP|1|2025-12-04 21:19:50|2025-12-04 21:19:50|12200|0|100|2025-12-04|0.21613|2|0.208584|10|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 21:20:54|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 21:20:54|CS.D.USDHUF.MINI.IP|8|2025-12-04 21:19:00|2025-12-04 21:20:50|32879.1|2.8|0.15207|2025-12-04|0.06109|15|0.082257|18|-0.057037|10|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 21:20:54|CS.D.DOTUSD.CFE.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|228.78|1|0.52452|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 21:20:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 21:20:54|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 21:20:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 21:20:55|CS.D.USDJPY.MINI.IP|10|2025-12-04 21:19:00|2025-12-04 21:20:40|15510.9|1.7|0.00471|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 21:20:55|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 21:20:55|CS.D.DOGUSD.CFE.IP|4|2025-12-04 21:20:00|2025-12-04 21:20:50|14.76|3.5|0.54173|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 21:20:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 21:20:56|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 21:20:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 21:20:56|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 21:20:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 21:20:56|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 21:20:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.651554|21|-0.647336|21|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 21:20:57|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 21:20:57|CS.D.USDMXN.MINI.IP|7|2025-12-04 21:19:00|2025-12-04 21:20:50|182338.6|2.1|0.02742|2025-12-04|0.02742|21|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 21:20:58|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 21:20:58|OP.D.SPX3.5000C.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|1863.77|0|0.06439|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 21:20:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 21:20:58|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 21:20:58|CS.D.USDNOK.MINI.IP|9|2025-12-04 21:19:20|2025-12-04 21:20:50|101105.7|3.2|0.04945|2025-12-04|0.02528|14|0.117274|13|-0.042701|8|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 21:20:59|UA.D.AVGO.CASH.IP|1|2025-12-04 21:20:30|2025-12-04 21:20:30|38010|0|100|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 21:20:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 21:20:59|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 21:20:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:20:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 21:20:59|UA.D.APPUS.CASH.IP|5|2025-12-04 21:19:50|2025-12-04 21:20:40|68400|0|20.1576|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 21:21:00|SE.D.NIOUS.CASH.IP|1|2025-12-04 21:20:50|2025-12-04 21:20:50|498|0|1.20482|2025-12-04|0.19975|20|2.04499|21|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 21:21:00|OP.D.SPX5.5000C.IP|2|2025-12-04 21:20:10|2025-12-04 21:20:20|1916.53|0|0.10435|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 21:21:00|UC.D.MU.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00|22665|0|100|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 21:21:01|CS.D.USDSEK.MINI.IP|5|2025-12-04 21:19:00|2025-12-04 21:20:30|94240.5|2.2|0.05306|2025-12-04|0.02661|14|0.096655|13|-0.037196|5|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 21:21:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 21:21:01|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 21:21:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 21:21:02|OP.D.SPX5.4750P.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|12.07|0|10.52196|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 21:21:02|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 21:21:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 21:21:02|CS.D.USDSGD.MINI.IP|6|2025-12-04 21:19:10|2025-12-04 21:20:50|12963.2|1.3|0.0144|2025-12-04|0.01272|12|0.071797|13|-0.021605|13|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 21:21:02|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 21:21:03|OP.D.SPX5.5000P.IP|3|2025-12-04 21:20:10|2025-12-04 21:21:00|15.2|0|40.36013|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 21:21:03|SE.D.PLTRUS.CASH.IP|6|2025-12-04 21:19:40|2025-12-04 21:20:50|17792|0|0.03279|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 21:21:03|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 21:21:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:04|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 21:21:04|CS.D.USDZAR.MINI.IP|5|2025-12-04 21:19:20|2025-12-04 21:20:30|169889.3|1|0.05298|2025-12-04|0.05275|6|0.043992|13|-0.05324|9|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 21:21:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 21:21:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 21:21:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|3.54165|20|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 21:21:05|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 21:21:05|OP.D.SPX2.4750P.IP|3|2025-12-04 21:20:10|2025-12-04 21:21:00|30.2|0|7.94878|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 21:21:05|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 21:21:05|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 21:21:05|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 21:21:06|OP.D.SPX2.5000P.IP|3|2025-12-04 21:20:10|2025-12-04 21:21:00|37.79|0|6.35033|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 21:21:06|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 21:21:06|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 21:21:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 21:21:07|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:21:07|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 21:21:07|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 21:21:07|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 21:21:07|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 21:21:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:21:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:08|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 21:21:08|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 21:21:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 21:21:09|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 21:21:09|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 21:21:09|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 21:21:09|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 21:21:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:10|IX.D.SUNNAS.IFE.IP|5|2025-12-04 21:20:20|2025-12-04 21:21:00|25571.5|0|0.11731|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 21:21:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 21:21:10|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 21:21:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 21:21:11|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 21:21:11|CS.D.CFEGOLD.CDE.IP|11|2025-12-04 21:19:20|2025-12-04 21:21:00|4208.09|5.8|0.01188|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 21:21:11|IX.D.SUNDOW.IFE.IP|6|2025-12-04 21:20:20|2025-12-04 21:21:10|47812.6|0|0.11503|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 21:21:11|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 21:21:12|UD.D.TSLA.CASH.IP|8|2025-12-04 21:19:50|2025-12-04 21:21:00|45381|0|37.51542|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 21:21:12|CC.D.HO.UME.IP|8|2025-12-04 21:19:30|2025-12-04 21:21:00|23128|1.8|0.08648|2025-12-04|0.08645|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 21:21:12|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 21:21:12|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 21:21:12|IX.D.SUNFUN.IFE.IP|6|2025-12-04 21:20:20|2025-12-04 21:21:10|9702.2|0|0.10307|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 21:21:13|CC.D.HG.UME.IP|2|2025-12-04 21:20:10|2025-12-04 21:21:00||1|0|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 21:21:13|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 21:21:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 21:21:14|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 21:21:14|SH.D.UBERUS.CASH.IP|4|2025-12-04 21:20:00|2025-12-04 21:21:10||0|0.22089|2025-12-04|0.1983|11|0.854796|21|-0.319665|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 21:21:14|IX.D.SUNDAX.IFMG.IP|6|2025-12-04 21:20:20|2025-12-04 21:21:10|23873.7|0|0.12567|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 21:21:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 21:21:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:14|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 21:21:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 21:21:15|CS.D.AVXUSD.CFD.IP|3|2025-12-04 21:20:40|2025-12-04 21:21:00|14.42|4.7|0.48521|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 21:21:15|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 21:21:15|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 21:21:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 21:21:16|MT.D.PA.FWM1.IP|4|2025-12-04 21:19:40|2025-12-04 21:20:50|1484|0|0.13478|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 21:21:16|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 21:21:16|UC.D.MSTR.CASH.IP|2|2025-12-04 21:20:30|2025-12-04 21:21:00|18589|0|0.11028|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 21:21:16|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:16|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:17|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-04|0.11358|13|0.302973|14|-1.187648|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 21:21:18|CS.D.SOLUSD.CFD.IP|5|2025-12-04 21:20:30|2025-12-04 21:21:10|139.54|10.6|0.50144|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 21:21:18|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|1.13041|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 21:21:19|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 21:21:19|CS.D.CFDSILVER.CFM.IP|9|2025-12-04 21:19:20|2025-12-04 21:21:00|5710.9|2.3|0.04475|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 21:21:19|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 21:21:19|UD.D.ZMUS.CASH.IP|2|2025-12-04 21:17:10|2025-12-04 21:20:00|8599|0|0.93029|2025-12-04|10.40773|15|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 21:21:20|CC.D.NG.UME.IP|7|2025-12-04 21:19:20|2025-12-04 21:20:40|4946|3.9|0.052|2025-12-04|0.06069|21|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 21:21:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 21:21:20|CS.D.XRPUSD.CFD.IP|6|2025-12-04 21:20:30|2025-12-04 21:21:20|209.48|9.3|0.49151|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:21:21|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 21:21:21|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 21:21:21|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 21:21:22|CS.D.XRPUSD.CFD.IP|6|2025-12-04 21:20:30|2025-12-04 21:21:20|209.41|9.8|0.49154|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:21:22|CC.D.RB.UME.IP|8|2025-12-04 21:19:50|2025-12-04 21:21:20|18308|0.6|0.10924|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 21:21:22|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 21:21:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:23|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 21:21:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:24|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 21:21:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:21:24|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 21:21:24|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 21:21:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:25|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:25|CS.D.BCHUSD.CFD.IP|8|2025-12-04 21:20:00|2025-12-04 21:21:20|575.22|2.6|0.48683|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 21:21:25|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 21:21:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 21:21:26|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:26|CC.D.LCO.UME.IP|4|2025-12-04 21:19:50|2025-12-04 21:21:20||6|0.03717|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 21:21:26|IR.D.ULTRA100.FWM.IP|3|2025-12-04 21:20:00|2025-12-04 21:21:00|11927.7|30.3|0.01118|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 21:21:26|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 21:21:26|CC.D.CL.UDE.IP|8|2025-12-04 21:19:40|2025-12-04 21:21:20|5952.8|4|0.06278|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 21:21:27|IR.D.BOND100.FWM.IP|4|2025-12-04 21:20:00|2025-12-04 21:21:00|11615.2|14.8|0.00861|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 21:21:27|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:28|IR.D.10YEAR100.FWM.IP|3|2025-12-04 21:20:30|2025-12-04 21:20:50||34.3|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 21:21:28|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 21:21:28|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 21:21:28|IR.D.05YEAR100.FWM.IP|2|2025-12-04 21:20:50|2025-12-04 21:21:00||4|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 21:21:28|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 21:21:29|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 21:21:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 21:21:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 21:21:30|SD.D.LLY.CASH.IP|1|2025-12-04 21:21:20|2025-12-04 21:21:20|101300|0|100|2025-12-04|23.92047|15|0.336102|9|-1.464728|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 21:21:30|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 21:21:30|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 21:21:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 21:21:31|MT.D.PA.FWM2.IP|5|2025-12-04 21:19:40|2025-12-04 21:21:20|1503.25|0|0.13305|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 21:21:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:21:31|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 21:21:31|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 21:21:32|MT.D.PL.FWM2.IP|10|2025-12-04 21:19:50|2025-12-04 21:21:30|1661.7|0.3|0.09027|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 21:21:32|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 21:21:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 21:21:32|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.728487|21|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 21:21:33|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 21:21:33|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 21:21:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 21:21:34|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 21:21:34|EN.D.LGO.FWM2.IP|1|2025-12-04 21:20:50|2025-12-04 21:20:50|659.8|0|0.15156|2025-12-04|0.15155|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 21:21:34|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 21:21:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 21:21:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:35|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 21:21:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 21:21:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:35|UA.D.CRWDUS.CASH.IP|2|2025-12-04 21:21:00|2025-12-04 21:21:10|51295|0|0.20665|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 21:21:36|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|14.04545|20|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 21:21:36|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 21:21:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:37|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 21:21:37|SB.D.CRM.CASH.IP|1|2025-12-04 21:21:00|2025-12-04 21:21:00|24722|0|100|2025-12-04|2.68677|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 21:21:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:37|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 21:21:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:38|UC.D.NVDA.CASH.IP|7|2025-12-04 21:20:10|2025-12-04 21:21:30||0|28.58233|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 21:21:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:39|EZ.D.ROBINGREY.Month2.IP|3|2025-12-04 21:20:10|2025-12-04 21:20:50|114.5|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 21:21:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:40|UA.D.COINUS.CASH.IP|2|2025-12-04 21:21:10|2025-12-04 21:21:30|27397|0|50.07118|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 21:21:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:40|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 21:21:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:41|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:41|SG.D.TSM.CASH.IP|1|2025-12-04 21:20:50|2025-12-04 21:20:50||0|0|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 21:21:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:41|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 21:21:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:42|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 21:21:42|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 21:21:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:43|UC.D.MRVL.CASH.IP|1|2025-12-04 21:21:10|2025-12-04 21:21:10|9786|0|100|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 21:21:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 21:21:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 21:21:44|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 21:21:44|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61348|20|0.473214|21|-0.456993|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 21:21:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:44|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 21:21:45|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-1.217236|21|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 21:21:45|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 21:21:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 21:21:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 21:21:46|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 21:21:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 21:21:46|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 21:21:47|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 21:21:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:47|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 21:21:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 21:21:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:48|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 21:21:48|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 21:21:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:49|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 21:21:49|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 21:21:49|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 21:21:49|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 21:21:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:49|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 21:21:50|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 21:21:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:50|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 21:21:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:51|UA.D.AVGO.CASH.IP|1|2025-12-04 21:21:40|2025-12-04 21:21:40|37979|0|0.13428|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 21:21:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:51|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 21:21:51|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 21:21:52|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 21:21:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:52|UA.D.APPUS.CASH.IP|1|2025-12-04 21:21:10|2025-12-04 21:21:10||0|0|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 21:21:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:53|CS.D.LTCUSD.CFE.IP|5|2025-12-04 21:20:50|2025-12-04 21:21:30|83.66|2|0.59756|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 21:21:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:53|UC.D.MU.CASH.IP|0|none|||0|0|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 21:21:53|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 21:21:53|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 21:21:54|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 21:21:54|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:54|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:54|SE.D.MMM.CASH.IP|1|2025-12-04 21:20:40|2025-12-04 21:20:40|16872|0|100|2025-12-04|5.68989|10|0.94959|11|-0.697523|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 21:21:54|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 21:21:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:55|SA.D.AXP.CASH.IP|1|2025-12-04 21:21:00|2025-12-04 21:21:00||0|0|2025-12-04|10.12862|15|0.897892|10|-1.647313|21|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 21:21:55|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:55|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 21:21:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:56|UA.D.AAPL.CASH.IP|5|2025-12-04 21:20:20|2025-12-04 21:21:50|28039|0|60.00499|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 21:21:56|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 21:21:56|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:56|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 21:21:57|SA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|7.96087|20|0.243672|21|-0.391322|21|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 21:21:57|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:57|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 21:21:57|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-04|15.42478|20|1.021332|9|-0.926421|21|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 21:21:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:58|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 21:21:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:21:58|SB.D.CVX.CASH.IP|0|none|||0|0|2025-12-04|1.4434|15|0.323198|14|-0.807988|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 21:21:58|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 21:21:58|OP.D.SPX5.4000P.IP|2|2025-12-04 21:21:00|2025-12-04 21:21:10|6.14|0|16.22087|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 21:21:59|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.13341|13|0.220065|9|-0.180064|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 21:21:59|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 21:22:00|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 21:22:00|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 21:22:00|OP.D.SPX2.4000P.IP|2|2025-12-04 21:21:10|2025-12-04 21:21:40|16.92|0|10.52009|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 21:22:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 21:22:00|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 21:22:01|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 21:22:01|OP.D.SPX5.4250P.IP|3|2025-12-04 21:21:10|2025-12-04 21:21:40|7.78|0|12.85898|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 21:22:01|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 21:22:02|SH.D.XOM.CASH.IP|1|2025-12-04 21:21:20|2025-12-04 21:21:20|11710|0|100|2025-12-04|2.20801|20|0.451987|14|-0.691953|21|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 21:22:02|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 21:22:02|OP.D.SPX2.4250P.IP|3|2025-12-04 21:21:00|2025-12-04 21:21:40|20.23|0|40.34569|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 21:22:03|SC.D.GS.CASH.IP|1|2025-12-04 21:21:10|2025-12-04 21:21:10|83496|0|1.1797|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 21:22:03|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 21:22:03|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 21:22:03|SC.D.HD.CASH.IP|0|none|||0|0|2025-12-04|6.03395|20|0.685591|9|-0.393364|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 21:22:03|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 21:22:04|OP.D.SPX5.4500P.IP|2|2025-12-04 21:21:00|2025-12-04 21:21:10|9.75|0|5.23077|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 21:22:04|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 21:22:04|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-04|7.37075|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 21:22:05|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 21:22:05|OP.D.SPX2.4500P.IP|4|2025-12-04 21:21:00|2025-12-04 21:22:00|24.52|0|9.78893|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 21:22:05|UB.D.INTC.CASH.IP|5|2025-12-04 21:20:30|2025-12-04 21:21:40|4066|0|20.04919|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 21:22:05|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 21:22:06|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 21:22:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:06|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 21:22:06|SD.D.JNJ.CASH.IP|9|2025-12-04 21:20:20|2025-12-04 21:21:50||0|0.07587|2025-12-04|7.43077|20|0.451733|14|-0.549233|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 21:22:06|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 21:22:07|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 21:22:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 21:22:07|SD.D.JPM.CASH.IP|2|2025-12-04 21:20:40|2025-12-04 21:21:50|31517|0|100|2025-12-04|1.19712|15|0.720657|9|-0.34174|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 21:22:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:08|MT.D.PA.FWM1.IP|1|2025-12-04 21:21:20|2025-12-04 21:21:20|1484|0|0.13477|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 21:22:08|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.307318|14|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 21:22:08|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:09|SE.D.MRK.CASH.IP|3|2025-12-04 21:20:20|2025-12-04 21:20:40|10015|0|66.66667|2025-12-04|2.50595|20|0.34442|14|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 21:22:09|UB.D.HOODUS.CASH.IP|8|2025-12-04 21:20:40|2025-12-04 21:21:50|13699|0|0.07847|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 21:22:10|UC.D.MSFT.CASH.IP|1|2025-12-04 21:20:20|2025-12-04 21:20:20|48063|0|0.01664|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 21:22:10|CS.D.EOSUSD.CFD.IP|3|2025-12-04 21:20:50|2025-12-04 21:21:30|18.87|2.7|1.06082|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 21:22:10|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-04|2.16335|20|0.275103|9|-0.700259|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 21:22:11|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 21:22:11|CS.D.ADAUSD.CFE.IP|8|2025-12-04 21:20:50|2025-12-04 21:22:00|43.95|6.1|0.68263|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 21:22:12|SE.D.PG.CASH.IP|1|2025-12-04 21:20:40|2025-12-04 21:20:40|14520|0|100|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 21:22:12|CS.D.XLMUSD.CFD.IP|4|2025-12-04 21:21:00|2025-12-04 21:22:00|25.24|1.5|0.51506|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 21:22:13|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 21:22:13|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89767|20|1.017153|10|-1.121672|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 21:22:14|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 21:22:14|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 21:22:15|SH.D.UNH.CASH.IP|4|2025-12-04 21:20:50|2025-12-04 21:22:00|33323|0|75|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 21:22:15|IX.D.HSTECH.IFU.IP|7|2025-12-04 21:20:50|2025-12-04 21:22:00|5588|0|0.16105|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 21:22:16|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.51107|21|0.568744|9|-0.387879|21|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 21:22:16|IX.D.TOPIX.IFU.IP|3|2025-12-04 21:21:00|2025-12-04 21:22:00|3368.6|0|0.05937|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 21:22:16|SH.D.VUS.CASH.IP|1|2025-12-04 21:21:00|2025-12-04 21:21:00||0|0|2025-12-04|0.9904|9|0.272389|14|-0.220311|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 21:22:17|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:18|CS.D.UNIUSD.CFE.IP|7|2025-12-04 21:21:00|2025-12-04 21:22:10|594.72|8.9|0.51624|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 21:22:18|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-04|0.30037|15|0.608949|9|-0.62767|21|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 21:22:19|UB.D.GOOGUS.CASH.IP|6|2025-12-04 21:20:30|2025-12-04 21:21:50||0|0.01203|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 21:22:19|CS.D.LNKUSD.CFE.IP|8|2025-12-04 21:21:00|2025-12-04 21:22:10|1425.4|12.9|0.44197|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 21:22:20|UC.D.NFLX.CASH.IP|2|2025-12-04 21:22:00|2025-12-04 21:22:10||0|0.03883|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 21:22:20|CS.D.DOTUSD.CFE.IP|4|2025-12-04 21:20:40|2025-12-04 21:22:20|228.42|3.5|0.52518|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 21:22:21|UB.D.FB.CASH.IP|4|2025-12-04 21:21:00|2025-12-04 21:21:50||0|75|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 21:22:22|CS.D.DOGUSD.CFE.IP|5|2025-12-04 21:21:00|2025-12-04 21:22:00|14.76|2.8|0.54223|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 21:22:23|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 21:22:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:24|UA.D.AMZN.CASH.IP|9|2025-12-04 21:20:40|2025-12-04 21:22:20|22905|0|77.77778|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 21:22:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:25|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 21:22:25|OP.D.SPX3.5000C.IP|6|2025-12-04 21:21:00|2025-12-04 21:22:20|1864.26|0|0.06437|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 21:22:26|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 21:22:26|SA.D.BABA.CASH.IP|0|none|||0|0|2025-12-04|8.9188|14|0.177744|14|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 21:22:26|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 21:22:27|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 21:22:27|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 21:22:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:28|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 21:22:29|OP.D.SPX5.5000C.IP|9|2025-12-04 21:21:00|2025-12-04 21:22:20|1917.13|0|0.10432|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 21:22:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 21:22:29|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 21:22:30|OP.D.SPX5.4750P.IP|2|2025-12-04 21:21:00|2025-12-04 21:21:10|12.05|0|10.53505|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 21:22:30|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.620155|21|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 21:22:30|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:31|OP.D.SPX5.5000P.IP|5|2025-12-04 21:21:10|2025-12-04 21:22:20||0|2.1004|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 21:22:31|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 21:22:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 21:22:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:32|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 21:22:33|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 21:22:33|OP.D.SPX2.4750P.IP|6|2025-12-04 21:21:10|2025-12-04 21:22:30|30.2|0|7.94877|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 21:22:33|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 21:22:34|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 21:22:34|OP.D.SPX2.5000P.IP|6|2025-12-04 21:21:10|2025-12-04 21:22:30|37.8|0|6.35033|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 21:22:35|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 21:22:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:22:35|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 21:22:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:22:36|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 21:22:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 21:22:37|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 21:22:37|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.458015|21|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 21:22:38|IX.D.SUNNAS.IFE.IP|9|2025-12-04 21:21:10|2025-12-04 21:22:30|25573.1|0|0.11731|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 21:22:38|SC.D.GMUS.CASH.IP|1|2025-12-04 21:21:10|2025-12-04 21:21:10||0|0|2025-12-04|1.85333|21|3.157009|9|-0.358709|21|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 21:22:39|UB.D.GILD.CASH.IP|2|2025-12-04 21:21:30|2025-12-04 21:21:50|12250|0|100|2025-12-04|0.21613|2|0.294744|21|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 21:22:39|IX.D.SUNDOW.IFE.IP|8|2025-12-04 21:21:20|2025-12-04 21:22:30|47815|0|0.11503|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 21:22:39|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 21:22:40|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 21:22:40|IX.D.SUNFUN.IFE.IP|7|2025-12-04 21:21:20|2025-12-04 21:22:30|9702.1|0|0.10307|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 21:22:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 21:22:41|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 21:22:41|IX.D.SUNDAX.IFMG.IP|8|2025-12-04 21:21:20|2025-12-04 21:22:30|23873.1|0|0.12566|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 21:22:42|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.651554|21|-0.647336|21|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 21:22:42|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 21:22:43|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 21:22:44|UC.D.MSTR.CASH.IP|5|2025-12-04 21:21:10|2025-12-04 21:22:30|18595|0|20.04732|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 21:22:44|UC.D.MRNAUS.CASH.IP|1|2025-12-04 21:20:00|2025-12-04 21:20:00|2538|0|0.82742|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 21:22:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 21:22:45|SE.D.NIOUS.CASH.IP|7|2025-12-04 21:21:00|2025-12-04 21:22:40|500|0|1.05875|2025-12-04|0.19975|20|2.04499|21|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 21:22:45|CS.D.SOLUSD.CFD.IP|9|2025-12-04 21:21:20|2025-12-04 21:22:40|139.57|9.3|0.50163|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 21:22:46|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 21:22:46|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 21:22:47|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 21:22:47|CS.D.XRPUSD.CFD.IP|8|2025-12-04 21:21:30|2025-12-04 21:22:40|209.42|8.5|0.49179|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:22:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 21:22:48|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 21:22:48|SE.D.PLTRUS.CASH.IP|9|2025-12-04 21:21:00|2025-12-04 21:22:40|17791|0|0.03934|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 21:22:49|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 21:22:49|UC.D.PYPLVUS.CASH.IP|1|2025-12-04 21:21:00|2025-12-04 21:21:00|6165|0|100|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 21:22:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:50|UC.D.PTONUS.CASH.IP|1|2025-12-04 21:21:50|2025-12-04 21:21:50|653|0|1.22511|2025-12-04|3.54165|20|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 21:22:50|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 21:22:51|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 21:22:51|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 21:22:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 21:22:52|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 21:22:52|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 21:22:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:53|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 21:22:53|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 21:22:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 21:22:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 21:22:55|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 21:22:56|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:57|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 21:22:57|UD.D.TSLA.CASH.IP|11|2025-12-04 21:21:10|2025-12-04 21:22:50|45383|0|0.02063|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 21:22:57|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 21:22:58|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 21:22:58|SD.D.LLY.CASH.IP|4|2025-12-04 21:21:40|2025-12-04 21:22:10|101300|0|100|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 21:22:59|SH.D.UBERUS.CASH.IP|6|2025-12-04 21:21:20|2025-12-04 21:22:50||0|0.09581|2025-12-04|0.1983|11|0.854796|21|-0.319665|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 21:22:59|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 21:22:59|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:22:59|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 21:23:00|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 21:23:00|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 21:23:01|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 21:23:01|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 21:23:01|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.728487|21|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 21:23:01|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 21:23:02|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 21:23:02|SB.D.DIS.CASH.IP|0|none|||0|0|2025-12-04|0.11358|13|0.302973|14|-1.187648|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 21:23:02|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 21:23:03|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 21:23:03|SH.D.WFC.CASH.IP|2|2025-12-04 21:22:00|2025-12-04 21:22:10|9005|0|100|2025-12-04|1.13041|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 21:23:04|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 21:23:04|UA.D.CRWDUS.CASH.IP|3|2025-12-04 21:21:50|2025-12-04 21:23:00|51294|0|66.73555|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 21:23:04|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|10.40773|15|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 21:23:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 21:23:05|SB.D.CRM.CASH.IP|1|2025-12-04 21:22:40|2025-12-04 21:22:40||0|0|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 21:23:06|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 21:23:07|CS.D.XRPUSD.CFD.IP|2|2025-12-04 21:22:50|2025-12-04 21:23:00|209.33|6.5|0.49191|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:23:07|UA.D.COINUS.CASH.IP|6|2025-12-04 21:21:50|2025-12-04 21:22:50|27379|0|33.40212|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 21:23:08|SG.D.TSM.CASH.IP|0|none|||0|0|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 21:23:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:23:09|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 21:23:10|CS.D.BCHUSD.CFD.IP|6|2025-12-04 21:21:30|2025-12-04 21:23:00|574.99|2.7|0.48691|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 21:23:10|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 21:23:10|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 21:23:11|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61348|20|0.473214|21|-0.456993|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 21:23:11|IR.D.ULTRA100.FWM.IP|6|2025-12-04 21:21:30|2025-12-04 21:23:00||1|0|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 21:23:12|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-1.217236|21|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 21:23:12|IR.D.BOND100.FWM.IP|2|2025-12-04 21:21:40|2025-12-04 21:21:50||4|0|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 21:23:12|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 21:23:12|IR.D.10YEAR100.FWM.IP|4|2025-12-04 21:21:40|2025-12-04 21:22:40||2.8|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 21:23:13|IR.D.05YEAR100.FWM.IP|5|2025-12-04 21:21:50|2025-12-04 21:23:00||162.4|0.00366|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 21:23:13|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 21:23:13|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 21:23:14|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 21:23:14|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 21:23:14|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 21:23:15|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 21:23:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:23:15|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 21:23:16|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 21:23:16|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 21:23:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:17|UA.D.AVGO.CASH.IP|2|2025-12-04 21:22:50|2025-12-04 21:23:10|37979|0|50.06714|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 21:23:17|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 21:23:18|UA.D.APPUS.CASH.IP|5|2025-12-04 21:22:10|2025-12-04 21:23:00||0|0|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 21:23:18|EN.D.LGO.FWM2.IP|2|2025-12-04 21:22:40|2025-12-04 21:23:00|659.6|0|0.15161|2025-12-04|0.15155|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 21:23:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:20|UC.D.MU.CASH.IP|5|2025-12-04 21:22:10|2025-12-04 21:23:10||0|20.01676|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 21:23:20|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 21:23:21|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-12-04|14.04545|20|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 21:23:21|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 21:23:21|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 21:23:22|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 21:23:22|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 21:23:23|UC.D.NVDA.CASH.IP|9|2025-12-04 21:21:40|2025-12-04 21:23:00||0|22.24039|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 21:23:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 21:23:24|EZ.D.ROBINGREY.Month2.IP|3|2025-12-04 21:21:50|2025-12-04 21:23:00|114.49|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 21:23:24|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 21:23:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:24|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 21:23:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:25|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 21:23:25|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 21:23:26|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:26|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 21:23:26|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 21:23:27|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 21:23:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 21:23:27|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 21:23:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 21:23:29|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 21:23:29|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 21:23:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 21:23:30|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 21:23:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 21:23:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 21:23:31|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 21:23:31|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 21:23:31|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 21:23:32|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 21:23:32|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 21:23:33|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 21:23:33|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 21:23:33|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 21:23:34|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 21:23:34|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 21:23:34|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 21:23:35|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 21:23:35|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 21:23:36|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 21:23:36|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 21:23:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 21:23:37|MT.D.PA.FWM1.IP|3|2025-12-04 21:22:10|2025-12-04 21:23:30|1484|0|0.13478|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 21:23:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:38|CS.D.LTCUSD.CFE.IP|3|2025-12-04 21:22:10|2025-12-04 21:23:00|83.66|3|0.59754|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 21:23:38|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 21:23:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:43|OP.D.SPX5.4000P.IP|1|2025-12-04 21:23:10|2025-12-04 21:23:10|6.15|0|16.26016|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 21:23:44|OP.D.SPX2.4000P.IP|6|2025-12-04 21:22:00|2025-12-04 21:23:20|16.9|0|10.52321|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 21:23:45|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 21:23:46|OP.D.SPX5.4250P.IP|4|2025-12-04 21:22:00|2025-12-04 21:22:30|7.79|0|12.84522|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 21:23:47|OP.D.SPX2.4250P.IP|7|2025-12-04 21:22:00|2025-12-04 21:23:30|20.29|0|10.52669|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 21:23:47|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 21:23:48|OP.D.SPX5.4500P.IP|4|2025-12-04 21:22:00|2025-12-04 21:23:30||0|5.27534|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 21:23:49|OP.D.SPX2.4500P.IP|8|2025-12-04 21:22:10|2025-12-04 21:23:40|24.52|0|9.78643|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 21:23:50|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 21:23:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 21:23:51|IR.D.02YEAR100.FWM.IP|2|2025-12-04 21:19:40|2025-12-04 21:23:20||2.5|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 21:23:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:23:54|UB.D.HOODUS.CASH.IP|10|2025-12-04 21:22:10|2025-12-04 21:23:50|13700|0|60.01606|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 21:23:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 21:23:56|CS.D.ADAUSD.CFE.IP|6|2025-12-04 21:22:10|2025-12-04 21:23:20|43.95|4.8|0.68265|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 21:23:56|CS.D.XLMUSD.CFD.IP|1|2025-12-04 21:23:00|2025-12-04 21:23:00|25.23|1|0.51526|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 21:23:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 21:23:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 21:23:59|IX.D.HSTECH.IFU.IP|8|2025-12-04 21:22:10|2025-12-04 21:23:40|5587.6|0|0.16106|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 21:24:00|IX.D.TOPIX.IFU.IP|3|2025-12-04 21:23:10|2025-12-04 21:23:40|3368.3|0|0.05938|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 21:24:02|CS.D.UNIUSD.CFE.IP|8|2025-12-04 21:22:20|2025-12-04 21:24:00|594.38|5.6|0.51637|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 21:24:04|CS.D.LNKUSD.CFE.IP|11|2025-12-04 21:22:20|2025-12-04 21:24:00|1426.53|10.4|0.4417|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 21:24:05|CS.D.DOTUSD.CFE.IP|3|2025-12-04 21:23:00|2025-12-04 21:23:40|228.45|2|0.52535|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 21:24:06|CS.D.DOGUSD.CFE.IP|5|2025-12-04 21:22:30|2025-12-04 21:23:40|14.76|3.6|0.54208|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 21:24:06|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 21:24:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:24:08|OP.D.SPX3.5000C.IP|6|2025-12-04 21:22:30|2025-12-04 21:23:50|1863.77|0|0.06438|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 21:24:09|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 21:24:09|OP.D.SPX3.5000P.IP|1|2025-12-04 21:23:20|2025-12-04 21:23:20|0.14|0|428.57143|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 21:24:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:24:11|OP.D.SPX5.5000C.IP|6|2025-12-04 21:22:30|2025-12-04 21:23:50|1916.64|0|0.10435|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 21:24:13|OP.D.SPX5.4750P.IP|3|2025-12-04 21:23:10|2025-12-04 21:23:30|12.08|0|10.51035|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 21:24:14|OP.D.SPX5.5000P.IP|5|2025-12-04 21:22:30|2025-12-04 21:23:40||0|24.22303|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 21:24:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:24:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:24:17|OP.D.SPX2.4750P.IP|4|2025-12-04 21:23:10|2025-12-04 21:23:40|30.2|0|7.94439|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 21:24:18|OP.D.SPX2.5000P.IP|3|2025-12-04 21:23:10|2025-12-04 21:23:30|37.8|0|6.34585|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 21:24:19|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:24:20|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:24:21|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 21:24:24|IX.D.SUNNAS.IFE.IP|11|2025-12-04 21:22:40|2025-12-04 21:24:20|25570.3|0|0.11732|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 21:24:25|IX.D.SUNDOW.IFE.IP|11|2025-12-04 21:22:40|2025-12-04 21:24:20|47810.3|0|0.11503|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 21:24:27|IX.D.SUNFUN.IFE.IP|6|2025-12-04 21:22:40|2025-12-04 21:23:40|9701.9|0|0.10307|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 21:24:28|IX.D.SUNDAX.IFMG.IP|7|2025-12-04 21:22:50|2025-12-04 21:24:10|23871.8|0|0.12567|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 21:24:29|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 21:24:32|UC.D.MSTR.CASH.IP|4|2025-12-04 21:23:00|2025-12-04 21:23:30||0|0.07126|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 21:24:35|CS.D.SOLUSD.CFD.IP|11|2025-12-04 21:22:50|2025-12-04 21:24:30|139.59|5.9|0.50158|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 21:24:36|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 21:24:37|CS.D.XRPUSD.CFD.IP|9|2025-12-04 21:23:10|2025-12-04 21:24:30|209.49|8|0.49183|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:24:38|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 21:24:39|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 21:24:40|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:24:40|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 21:24:41|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 21:24:41|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:24:42|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 21:24:43|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:24:43|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 21:24:44|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:24:45|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 21:24:45|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 21:24:46|SD.D.LLY.CASH.IP|1|2025-12-04 21:23:20|2025-12-04 21:23:20|101299|0|100|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 21:24:47|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 21:24:47|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 21:24:48|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 21:24:49|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 21:24:50|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.728487|21|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 21:24:50|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 21:24:51|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 21:24:52|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 21:24:53|UA.D.CRWDUS.CASH.IP|5|2025-12-04 21:23:10|2025-12-04 21:24:40|51295|0|0.20665|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 21:24:54|SB.D.CRM.CASH.IP|5|2025-12-04 21:23:20|2025-12-04 21:24:30|24710|0|100|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 21:24:55|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 21:24:56|UA.D.COINUS.CASH.IP|6|2025-12-04 21:23:10|2025-12-04 21:24:30|27400|0|66.72387|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 21:24:57|SG.D.TSM.CASH.IP|0|none|||0|0|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 21:24:58|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 21:24:59|UC.D.MRVL.CASH.IP|2|2025-12-04 21:23:30|2025-12-04 21:23:40||0|0|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 21:25:00|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61348|20|0.473214|21|-0.456993|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 21:25:01|UB.D.FSLR.CASH.IP|1|2025-12-04 21:20:10|2025-12-04 21:20:10|25459|0|100|2025-12-04|13.17003|14|0.899874|14|-0.668726|14|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 21:25:03|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 21:25:04|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 21:25:04|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 21:25:05|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 21:25:06|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 21:25:06|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 21:25:07|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 21:25:09|UA.D.AVGO.CASH.IP|4|2025-12-04 21:24:00|2025-12-04 21:24:30|38001|0|50.01974|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 21:25:10|UA.D.APPUS.CASH.IP|7|2025-12-04 21:23:20|2025-12-04 21:25:00|68399|0|42.98288|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 21:25:11|UC.D.MU.CASH.IP|4|2025-12-04 21:23:20|2025-12-04 21:25:00||0|75|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 21:25:12|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 21:25:13|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 21:25:14|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 21:25:15|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 21:25:15|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 21:25:16|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 21:25:17|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 21:25:18|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 21:25:18|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 21:25:19|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 21:25:19|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:25:20|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 21:25:21|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 21:25:22|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 21:25:23|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 21:25:23|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 21:25:24|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 21:25:25|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 21:25:26|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 21:25:26|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 21:25:27|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 21:25:28|MT.D.PA.FWM1.IP|4|2025-12-04 21:23:40|2025-12-04 21:25:00|1484|0|0.13477|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 21:25:28|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:25:52|IX.D.SPTRD.IED.IP|35|2025-12-04 21:19:50|2025-12-04 21:25:40|6855.21|58.5|0.00759|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 21:25:53|IX.D.RUSSELL.IED.IP|33|2025-12-04 21:20:00|2025-12-04 21:25:50||20.6|0.00969|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 21:25:55|IX.D.DOW.IDE.IP|35|2025-12-04 21:19:50|2025-12-04 21:25:40|47832.9|1.9|0.00975|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 21:25:57|IX.D.FANG.IFM.IP|36|2025-12-04 21:20:00|2025-12-04 21:25:50|16541.9|0|0.01814|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 21:25:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:25:58|IX.D.ASX.IFD.IP|17|2025-12-04 21:20:10|2025-12-04 21:25:40|8620.1|0|0.0464|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 21:25:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:00|IX.D.CAC.IFM.IP|21|2025-12-04 21:20:10|2025-12-04 21:25:50|8130.6|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 21:26:01|IX.D.XINHUA.IFM.IP|23|2025-12-04 21:20:10|2025-12-04 21:25:40|15111.8|0|0.15881|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 21:26:02|IX.D.HSCHIN.IFU.IP|23|2025-12-04 21:20:10|2025-12-04 21:25:50|9070.1|0|0.19845|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 21:26:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:04|IX.D.EMGMKT.IFE.IP|13|2025-12-04 21:20:10|2025-12-04 21:25:20||3.7|0.05593|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 21:26:05|IX.D.STXE.IFM.IP|21|2025-12-04 21:20:10|2025-12-04 21:25:50|5718.43|0|0.05246|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 21:26:06|IX.D.FTSE.CFD.IP|23|2025-12-04 21:20:10|2025-12-04 21:25:50|9705|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 21:26:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 21:26:08|IX.D.DAX.IDE.IP|25|2025-12-04 21:20:10|2025-12-04 21:25:40|23883.2|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 21:26:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 21:26:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 21:26:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:11|IX.D.HANGSENG.IFU.IP|27|2025-12-04 21:20:10|2025-12-04 21:26:00|25858.9|0|0.11601|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 21:26:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:14|IX.D.MIB.IFM.IP|24|2025-12-04 21:20:10|2025-12-04 21:26:00|43461.7|0|0.09203|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 21:26:15|IX.D.NIKKEI.IFD.IP|21|2025-12-04 21:20:30|2025-12-04 21:26:00|50578.3|0.3|0.01318|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 21:26:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:17|IX.D.AEX.IFM.IP|6|2025-12-04 21:21:10|2025-12-04 21:22:30|946.19|0|0.05284|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 21:26:17|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 21:26:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:19|IX.D.SINGAPORE.IFM.IP|2|2025-12-04 21:23:20|2025-12-04 21:23:30|442.55|0|0.13559|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 21:26:21|IX.D.SAF.IFMMX.IP|24|2025-12-04 21:20:20|2025-12-04 21:26:10|103212|0|0.09689|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 21:26:22|IX.D.IBEX.IFM.IP|22|2025-12-04 21:20:30|2025-12-04 21:26:10|16725.8|0|0.07174|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 21:26:23|IX.D.OMX.IFM.IP|22|2025-12-04 21:20:30|2025-12-04 21:26:10|2809.22|0|0.05339|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 21:26:24|IX.D.SMI.IFM.IP|22|2025-12-04 21:20:30|2025-12-04 21:26:10|12883.9|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 21:26:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:26|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 21:26:27|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 21:26:28|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 21:26:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:29|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:30|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:30|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:32|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 21:26:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:26:33|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:26:34|CC.D.DX.UME.IP|9|2025-12-04 21:21:10|2025-12-04 21:25:00|9872|0.1|0.05065|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 21:26:36|CS.D.BITCOIN.CDE.IP|36|2025-12-04 21:20:40|2025-12-04 21:26:30|92340|12.5|0.04981|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 21:26:38|CS.D.ETHUSD.CFE.IP|36|2025-12-04 21:20:40|2025-12-04 21:26:30|3133.2|15.3|0.04466|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 21:26:40|CS.D.CRYPTOB10.CFD.IP|36|2025-12-04 21:20:40|2025-12-04 21:26:30|20711.23|8.7|0.3861|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 21:26:41|CS.D.USDBRL.MINI.IP|23|2025-12-04 21:20:40|2025-12-04 21:24:50|53445|2.1|0.09355|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 21:26:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 21:26:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 21:26:43|CS.D.EURGBP.MINI.IP|21|2025-12-04 21:20:40|2025-12-04 21:26:40|8735.1|1.6|0.01259|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 21:26:45|CS.D.EURUSD.CEDM.IP|22|2025-12-04 21:20:50|2025-12-04 21:26:30|11642.5|1.7|0.00515|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 21:26:46|CS.D.GBPUSD.MINI.IP|17|2025-12-04 21:21:00|2025-12-04 21:26:40|13327.6|1.3|0.00675|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 21:26:47|CS.D.NZDUSD.MINI.IP|8|2025-12-04 21:20:40|2025-12-04 21:25:00|5763.2|1.5|0.03123|2025-12-04|0.03122|21|0.032998|13|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 21:26:49|CS.D.USDCAD.MINI.IP|16|2025-12-04 21:21:00|2025-12-04 21:26:40|13958|2.2|0.00931|2025-12-04|0.00931|21|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 21:26:50|CS.D.USDCHF.MINI.IP|15|2025-12-04 21:20:50|2025-12-04 21:26:20|8037.3|1.9|0.01866|2025-12-04|0.01866|21|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 21:26:51|CS.D.USDCNH.MINI.IP|13|2025-12-04 21:20:50|2025-12-04 21:26:20|70708.9|1.8|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 21:26:52|CS.D.USDDKK.MINI.IP|29|2025-12-04 21:20:50|2025-12-04 21:26:50|64142.6|2.7|0.02607|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 21:26:54|CS.D.USDHUF.MINI.IP|29|2025-12-04 21:21:00|2025-12-04 21:26:50|32877.5|2.3|0.15207|2025-12-04|0.06109|15|0.082257|18|-0.057037|10|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 21:26:55|CS.D.USDJPY.MINI.IP|30|2025-12-04 21:20:50|2025-12-04 21:26:50|15513|2.6|0.00503|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 21:26:56|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 21:26:57|CS.D.USDMXN.MINI.IP|23|2025-12-04 21:21:20|2025-12-04 21:26:10|182340|3.1|0.02742|2025-12-04|0.02742|21|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 21:26:59|CS.D.USDNOK.MINI.IP|35|2025-12-04 21:21:00|2025-12-04 21:26:50|101097.4|5.2|0.04945|2025-12-04|0.02528|14|0.117274|13|-0.042701|8|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 21:26:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:01|CS.D.USDSEK.MINI.IP|23|2025-12-04 21:21:10|2025-12-04 21:26:30|94235.3|2.7|0.06524|2025-12-04|0.02661|14|0.096655|13|-0.037196|5|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 21:27:02|CS.D.USDSGD.MINI.IP|19|2025-12-04 21:21:10|2025-12-04 21:26:50|12963.3|1.5|0.01527|2025-12-04|0.01272|12|0.071797|13|-0.021605|13|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 21:27:04|CS.D.USDZAR.MINI.IP|16|2025-12-04 21:21:00|2025-12-04 21:26:50|169867.3|2.6|0.05445|2025-12-04|0.05275|6|0.043992|13|-0.05324|9|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 21:27:05|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 21:27:05|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 21:27:06|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 21:27:07|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 21:27:08|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 21:27:08|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 21:27:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:11|CS.D.CFEGOLD.CDE.IP|35|2025-12-04 21:21:10|2025-12-04 21:27:00|4208.78|5.7|0.01107|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 21:27:12|CC.D.HO.UME.IP|19|2025-12-04 21:21:10|2025-12-04 21:27:00|23117|1.4|0.08195|2025-12-04|0.08646|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 21:27:12|CC.D.HG.UME.IP|5|2025-12-04 21:24:10|2025-12-04 21:26:40|53622.5|1.6|0.02984|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 21:27:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 21:27:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 21:27:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:15|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 21:27:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:21|CS.D.CFDSILVER.CFM.IP|32|2025-12-04 21:21:20|2025-12-04 21:27:10|5710.5|2.6|0.0498|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 21:27:22|CC.D.NG.UME.IP|25|2025-12-04 21:21:30|2025-12-04 21:27:20|4949|4.8|0.03881|2025-12-04|0.06068|21|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 21:27:22|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 21:27:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 21:27:24|CC.D.RB.UME.IP|19|2025-12-04 21:21:30|2025-12-04 21:27:00|18310|0.4|0.10349|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 21:27:25|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 21:27:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:26|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 21:27:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:28|CC.D.LCO.UME.IP|19|2025-12-04 21:21:30|2025-12-04 21:26:10||2.1|0.04545|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 21:27:29|CC.D.CL.UDE.IP|21|2025-12-04 21:21:30|2025-12-04 21:27:10|5953.4|4.7|0.05071|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 21:27:30|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:31|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 21:27:32|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 21:27:33|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 21:27:34|MT.D.PA.FWM2.IP|12|2025-12-04 21:22:10|2025-12-04 21:27:10|1503.5|0|0.13304|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 21:27:35|MT.D.PL.FWM2.IP|20|2025-12-04 21:21:40|2025-12-04 21:27:20|1662|0.6|0.09026|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 21:27:36|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 21:27:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 21:27:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 21:27:40|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 21:27:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:41|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 21:27:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:46|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:52|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 21:27:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:53|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 21:27:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:54|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 21:27:55|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 21:27:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:27:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:28:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:28:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 21:28:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:28:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:28:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:28:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:28:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 21:28:05|SE.D.MMM.CASH.IP|4|2025-12-04 21:24:40|2025-12-04 21:27:10|16904|0|50|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 21:28:05|SA.D.AXP.CASH.IP|1|2025-12-04 21:23:10|2025-12-04 21:23:10||0|0|2025-12-04|10.12862|15|0.897892|10|-1.647313|21|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 21:28:06|UA.D.AAPL.CASH.IP|11|2025-12-04 21:22:10|2025-12-04 21:27:50||0|36.37142|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 21:28:07|SA.D.BA.CASH.IP|1|2025-12-04 21:25:20|2025-12-04 21:25:20||0|0|2025-12-04|7.96061|20|0.243672|21|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 21:28:08|SB.D.CAT.CASH.IP|1|2025-12-04 21:20:20|2025-12-04 21:20:20|59550|0|100|2025-12-04|15.42478|20|1.021332|9|-0.926421|21|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 21:28:09|SB.D.CVX.CASH.IP|2|2025-12-04 21:26:50|2025-12-04 21:27:00||0|0|2025-12-04|1.4434|15|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 21:28:10|UA.D.CSCO.CASH.IP|2|2025-12-04 21:24:10|2025-12-04 21:24:20||0|0|2025-12-04|0.013|20|0.220065|9|-0.193299|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 21:28:11|SD.D.KO.CASH.IP|11|2025-12-04 21:06:10|2025-12-04 21:26:10|7044|263.8|9.09091|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 21:28:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 21:28:13|SH.D.XOM.CASH.IP|1|2025-12-04 21:26:10|2025-12-04 21:26:10||0|0|2025-12-04|2.2067|20|0.451987|14|-0.169924|14|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 21:28:13|SC.D.GS.CASH.IP|1|2025-12-04 21:23:10|2025-12-04 21:23:10|83740|0|100|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 21:28:15|SC.D.HD.CASH.IP|1|2025-12-04 21:26:20|2025-12-04 21:26:20||0|0|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 21:28:16|SD.D.IBM.CASH.IP|2|2025-12-04 21:22:20|2025-12-04 21:25:00|30600|0|100|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 21:28:17|UB.D.INTC.CASH.IP|17|2025-12-04 21:22:10|2025-12-04 21:28:00|4071|0|29.42766|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 21:28:18|SD.D.JNJ.CASH.IP|16|2025-12-04 21:22:00|2025-12-04 21:27:50||0|6.30907|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 21:28:19|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 21:28:20|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.307318|14|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 21:28:21|SE.D.MRK.CASH.IP|3|2025-12-04 21:22:40|2025-12-04 21:26:50||0|66.66667|2025-12-04|2.50595|20|0.34442|14|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 21:28:22|UC.D.MSFT.CASH.IP|14|2025-12-04 21:22:10|2025-12-04 21:27:40||0|21.43244|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 21:28:23|SE.D.NKE.CASH.IP|0|none|||0|0|2025-12-04|2.16335|20|0.275103|9|-0.700259|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 21:28:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 21:28:25|SE.D.PG.CASH.IP|2|2025-12-04 21:26:50|2025-12-04 21:28:10|14520|0|100|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 21:28:26|SH.D.UTX.CASH.IP|2|2025-12-04 21:22:30|2025-12-04 21:24:10|16749|0|1.14037|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 21:28:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 21:28:28|SH.D.UNH.CASH.IP|3|2025-12-04 21:24:00|2025-12-04 21:25:10|33312|0|100|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 21:28:29|SH.D.VZ.CASH.IP|6|2025-12-04 21:22:40|2025-12-04 21:26:20||0|83.33333|2025-12-04|0.65676|15|0.568744|9|-0.387879|21|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 21:28:30|SH.D.VUS.CASH.IP|1|2025-12-04 21:28:10|2025-12-04 21:28:10|32651|0|0.18376|2025-12-04|0.9904|9|0.272389|14|-0.220311|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 21:28:30|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:28:31|SH.D.WMT.CASH.IP|0|none|||0|0|2025-12-04|0.30037|15|0.608949|9|-0.62767|21|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 21:28:32|UB.D.GOOGUS.CASH.IP|12|2025-12-04 21:22:30|2025-12-04 21:27:50||0|16.67295|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 21:28:36|UC.D.NFLX.CASH.IP|18|2025-12-04 21:22:30|2025-12-04 21:28:10|10299|0|27.815|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 21:28:37|UB.D.FB.CASH.IP|29|2025-12-04 21:22:30|2025-12-04 21:28:30|66228|0|55.18789|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 21:28:39|UA.D.AMZN.CASH.IP|16|2025-12-04 21:22:30|2025-12-04 21:28:20||0|31.25737|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 21:28:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:28:40|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 21:28:41|SA.D.BABA.CASH.IP|7|2025-12-04 21:23:20|2025-12-04 21:28:30|15731|0|71.46309|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 21:28:42|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 21:28:42|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 21:28:43|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 21:28:44|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 21:28:44|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 21:28:45|SB.D.CCL.CASH.IP|14|2025-12-04 21:03:00|2025-12-04 21:25:10|2564|611|21.42857|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 21:28:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:28:46|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 21:28:47|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 21:28:48|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 21:28:48|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 21:28:49|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 21:28:50|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 21:28:50|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 21:28:51|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 21:28:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 21:28:52|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 21:28:53|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.458015|21|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 21:28:53|SC.D.GMUS.CASH.IP|1|2025-12-04 21:23:00|2025-12-04 21:23:00||0|0|2025-12-04|0.21254|21|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 21:28:54|UB.D.GILD.CASH.IP|1|2025-12-04 21:25:50|2025-12-04 21:25:50||0|0|2025-12-04|0.21613|2|0.294744|21|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 21:28:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 21:28:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 21:28:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 21:28:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 21:28:58|SD.D.LMT.CASH.IP|0|none|||0|0|2025-12-04|1.47162|9|0.651554|21|-0.647336|21|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 21:28:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 21:28:59|UC.D.MRNAUS.CASH.IP|7|2025-12-04 21:22:40|2025-12-04 21:27:50|2537|0|0.70936|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 21:29:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 21:29:01|SE.D.NIOUS.CASH.IP|13|2025-12-04 21:22:50|2025-12-04 21:28:50|498|0|1.01653|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 21:29:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 21:29:03|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 21:29:04|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 21:29:05|SE.D.PLTRUS.CASH.IP|34|2025-12-04 21:23:00|2025-12-04 21:29:00|17778|0|23.56546|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 21:29:06|UC.D.PYPLVUS.CASH.IP|1|2025-12-04 21:25:00|2025-12-04 21:25:00|6166|0|100|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 21:29:06|UC.D.PTONUS.CASH.IP|1|2025-12-04 21:23:30|2025-12-04 21:23:30|652|0|1.22699|2025-12-04|1.22888|21|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 21:29:07|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 21:29:08|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 21:29:08|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 21:29:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 21:29:10|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 21:29:11|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 21:29:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 21:29:13|UD.D.TSLA.CASH.IP|32|2025-12-04 21:23:00|2025-12-04 21:29:10|45380|0|37.51171|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 21:29:14|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 21:29:15|SH.D.UBERUS.CASH.IP|7|2025-12-04 21:24:00|2025-12-04 21:28:40||0|0|2025-12-04|0.1983|11|0.299567|14|-0.319665|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 21:29:15|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:16|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 21:29:16|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 21:29:17|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 21:29:18|SB.D.DIS.CASH.IP|4|2025-12-04 21:24:30|2025-12-04 21:28:00||0|50|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 21:29:19|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 21:29:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 21:29:20|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-12-04|10.40773|15|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 21:29:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 21:29:22|CS.D.XRPUSD.CFD.IP|28|2025-12-04 21:24:40|2025-12-04 21:29:10|209.53|8.3|0.49183|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:29:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:29:25|CS.D.BCHUSD.CFD.IP|17|2025-12-04 21:23:10|2025-12-04 21:29:10|574.29|3|0.48746|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 21:29:26|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 21:29:27|IR.D.ULTRA100.FWM.IP|7|2025-12-04 21:23:20|2025-12-04 21:26:30||68|0|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 21:29:27|IR.D.BOND100.FWM.IP|7|2025-12-04 21:23:50|2025-12-04 21:27:00||187.9|0|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 21:29:28|IR.D.10YEAR100.FWM.IP|20|2025-12-04 21:23:10|2025-12-04 21:29:10||72.4|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 21:29:29|IR.D.05YEAR100.FWM.IP|20|2025-12-04 21:23:10|2025-12-04 21:29:10||78.6|0.00274|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 21:29:29|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 21:29:30|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 21:29:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:29:32|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 21:29:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:33|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 21:29:34|EN.D.LGO.FWM2.IP|8|2025-12-04 21:23:20|2025-12-04 21:29:00|659.5|0.6|0.13268|2025-12-04|0.15156|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 21:29:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:35|SE.D.PANWUS.CASH.IP|5|2025-12-04 21:26:00|2025-12-04 21:27:50||0|0|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 21:29:36|UA.D.ABNBUS.CASH.IP|8|2025-12-04 21:20:00|2025-12-04 21:29:30||0|0|2025-12-04|14.04545|20|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 21:29:37|UA.D.BIDU.CASH.IP|5|2025-12-04 21:12:00|2025-12-04 21:28:40||1.6|20|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 21:29:39|UC.D.NVDA.CASH.IP|29|2025-12-04 21:23:20|2025-12-04 21:29:30||0|31.04594|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 21:29:39|EZ.D.ROBINGREY.Month2.IP|16|2025-12-04 21:23:20|2025-12-04 21:29:00|114.56|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 21:29:40|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:40|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 21:29:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:43|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 21:29:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 21:29:44|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 21:29:45|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 21:29:46|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 21:29:46|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 21:29:47|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 21:29:48|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 21:29:49|UC.D.RIOTUS.CASH.IP|1|2025-12-04 21:24:10|2025-12-04 21:24:10||0|0|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 21:29:50|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 21:29:51|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 21:29:51|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 21:29:52|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 21:29:53|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 21:29:54|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 21:29:55|CS.D.LTCUSD.CFE.IP|21|2025-12-04 21:24:00|2025-12-04 21:29:40|83.66|2.3|0.59746|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 21:29:56|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 21:29:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:29:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:02|OP.D.SPX5.4000P.IP|2|2025-12-04 21:24:30|2025-12-04 21:29:00|6.15|0|16.2734|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 21:30:05|OP.D.SPX2.4000P.IP|14|2025-12-04 21:23:40|2025-12-04 21:30:00|16.89|0|9.02702|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 21:30:05|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 21:30:09|OP.D.SPX5.4250P.IP|8|2025-12-04 21:25:50|2025-12-04 21:30:00|7.8|0|12.84936|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 21:30:10|OP.D.SPX2.4250P.IP|17|2025-12-04 21:23:40|2025-12-04 21:30:00||0|16.71979|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 21:30:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 21:30:13|OP.D.SPX5.4500P.IP|14|2025-12-04 21:25:50|2025-12-04 21:30:00||0|17.30174|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 21:30:15|OP.D.SPX2.4500P.IP|11|2025-12-04 21:24:30|2025-12-04 21:30:00|24.53|0|9.78539|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 21:30:15|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 21:30:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 21:30:18|IR.D.02YEAR100.FWM.IP|8|2025-12-04 21:24:20|2025-12-04 21:30:10||19.8|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 21:30:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:22|UB.D.HOODUS.CASH.IP|31|2025-12-04 21:24:00|2025-12-04 21:30:00|13699|0|64.5432|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 21:30:23|CS.D.EOSUSD.CFD.IP|7|2025-12-04 21:24:50|2025-12-04 21:29:30|18.84|1.7|1.05722|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 21:30:24|CS.D.ADAUSD.CFE.IP|25|2025-12-04 21:24:00|2025-12-04 21:30:10|43.85|3.7|0.68337|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 21:30:25|CS.D.XLMUSD.CFD.IP|15|2025-12-04 21:24:00|2025-12-04 21:29:50|25.24|1.1|0.51499|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 21:30:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 21:30:26|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 21:30:28|IX.D.HSTECH.IFU.IP|16|2025-12-04 21:24:30|2025-12-04 21:30:00|5587.7|0|0.16106|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 21:30:29|IX.D.TOPIX.IFU.IP|15|2025-12-04 21:24:30|2025-12-04 21:30:00|3369.2|0|0.05937|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 21:30:30|CS.D.UNIUSD.CFE.IP|32|2025-12-04 21:24:10|2025-12-04 21:30:20|593.77|5.2|0.51669|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 21:30:32|CS.D.LNKUSD.CFE.IP|38|2025-12-04 21:24:10|2025-12-04 21:30:30|1424.67|8.9|0.44192|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 21:30:33|CS.D.DOTUSD.CFE.IP|13|2025-12-04 21:25:10|2025-12-04 21:30:00|228.04|2.2|0.52575|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 21:30:34|CS.D.DOGUSD.CFE.IP|8|2025-12-04 21:25:10|2025-12-04 21:30:10|14.74|4|0.5426|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 21:30:34|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 21:30:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:36|OP.D.SPX3.5000C.IP|15|2025-12-04 21:24:30|2025-12-04 21:30:00|1863.77|0|0.06437|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 21:30:37|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 21:30:38|OP.D.SPX3.5000P.IP|1|2025-12-04 21:24:30|2025-12-04 21:24:30|0.13|0|461.53846|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 21:30:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:41|OP.D.SPX5.5000C.IP|23|2025-12-04 21:24:30|2025-12-04 21:30:30|1916.39|0|0.10433|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 21:30:42|OP.D.SPX5.4750P.IP|12|2025-12-04 21:24:40|2025-12-04 21:30:40||0|32.01936|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 21:30:44|OP.D.SPX5.5000P.IP|16|2025-12-04 21:24:30|2025-12-04 21:30:40|15.14|0|8.54851|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 21:30:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:30:48|OP.D.SPX2.4750P.IP|16|2025-12-04 21:24:30|2025-12-04 21:30:40|30.19|0|7.94883|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 21:30:50|OP.D.SPX2.5000P.IP|15|2025-12-04 21:24:30|2025-12-04 21:30:40|37.75|0|6.3519|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 21:30:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:30:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:30:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 21:30:54|IX.D.SUNNAS.IFE.IP|39|2025-12-04 21:24:30|2025-12-04 21:30:50|25568.6|0|0.11732|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 21:30:56|IX.D.SUNDOW.IFE.IP|35|2025-12-04 21:24:30|2025-12-04 21:30:50|47811.1|0|0.11504|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 21:30:57|IX.D.SUNFUN.IFE.IP|16|2025-12-04 21:24:30|2025-12-04 21:30:40|9702.1|0|0.10307|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 21:30:58|IX.D.SUNDAX.IFMG.IP|20|2025-12-04 21:24:30|2025-12-04 21:30:50|23872.8|0|0.12567|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 21:30:59|CS.D.AVXUSD.CFD.IP|8|2025-12-04 21:22:20|2025-12-04 21:30:50|14.42|2.3|0.48518|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 21:31:00|UC.D.MSTR.CASH.IP|19|2025-12-04 21:25:00|2025-12-04 21:31:00|18589|0|26.36701|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 21:31:02|CS.D.SOLUSD.CFD.IP|38|2025-12-04 21:24:40|2025-12-04 21:31:00|139.33|6.7|0.50203|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 21:31:03|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 21:31:05|CS.D.XRPUSD.CFD.IP|10|2025-12-04 21:29:20|2025-12-04 21:31:00|209.35|6.7|0.49191|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:31:05|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 21:31:06|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 21:31:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:31:08|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 21:31:09|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 21:31:10|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:31:10|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 21:31:11|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:31:12|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 21:31:15|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:31:16|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 21:31:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 21:31:19|SD.D.LLY.CASH.IP|2|2025-12-04 21:30:30|2025-12-04 21:30:50|101299|0|50.06219|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 21:31:20|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 21:31:21|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 21:31:22|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 21:31:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 21:31:24|UB.D.IBKR.CASH.IP|5|2025-12-04 21:26:50|2025-12-04 21:29:20||0|20|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 21:31:24|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 21:31:25|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 21:31:26|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 21:31:27|UA.D.CRWDUS.CASH.IP|25|2025-12-04 21:25:20|2025-12-04 21:31:20|51295|0|52.06697|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 21:31:28|SB.D.CRM.CASH.IP|11|2025-12-04 21:25:00|2025-12-04 21:30:30|24723|0|81.81818|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 21:31:29|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 21:31:30|UA.D.COINUS.CASH.IP|26|2025-12-04 21:25:30|2025-12-04 21:31:20|27379|0|0.0952|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 21:31:31|SG.D.TSM.CASH.IP|4|2025-12-04 21:25:20|2025-12-04 21:31:20|29260|0|50|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 21:31:32|UA.D.ASML.CASH.IP|1|2025-12-04 21:28:50|2025-12-04 21:28:50|110279|0|100|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 21:31:34|UC.D.MRVL.CASH.IP|5|2025-12-04 21:25:10|2025-12-04 21:31:20||0|0.0306|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 21:31:34|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-12-04|5.61348|20|0.473214|21|-0.456993|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 21:31:35|UB.D.FSLR.CASH.IP|1|2025-12-04 21:30:00|2025-12-04 21:30:00|25401|0|100|2025-12-04|13.17003|14|0.899874|14|-0.668726|14|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 21:31:36|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 21:31:37|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 21:31:38|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 21:31:38|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 21:31:39|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 21:31:40|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 21:31:40|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 21:31:42|UA.D.AVGO.CASH.IP|12|2025-12-04 21:25:40|2025-12-04 21:31:20||0|50.01842|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 21:31:43|UA.D.APPUS.CASH.IP|21|2025-12-04 21:25:10|2025-12-04 21:31:30|68400|0|19.24518|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 21:31:44|UC.D.MU.CASH.IP|19|2025-12-04 21:25:20|2025-12-04 21:31:30||0|31.62506|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 21:31:46|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 21:31:47|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 21:31:47|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 21:31:48|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 21:31:49|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 21:31:49|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 21:31:50|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 21:31:51|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 21:31:52|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 21:31:52|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 21:31:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:31:54|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 21:31:55|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 21:31:56|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 21:31:56|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 21:31:57|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 21:31:58|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 21:31:59|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 21:31:59|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 21:32:00|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 21:32:00|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 21:32:01|MT.D.PA.FWM1.IP|9|2025-12-04 21:26:10|2025-12-04 21:31:50|1484|0.1|0.13477|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 21:32:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:36:54|IX.D.SPTRD.IED.IP|66|2025-12-04 21:25:50|2025-12-04 21:36:50|6855.5|35.8|0.0065|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 21:36:55|IX.D.RUSSELL.IED.IP|53|2025-12-04 21:26:00|2025-12-04 21:36:50||10.5|0.0076|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 21:37:01|IX.D.DOW.IDE.IP|55|2025-12-04 21:25:50|2025-12-04 21:36:50|47838|1.9|0.00985|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 21:37:03|IX.D.FANG.IFM.IP|59|2025-12-04 21:26:00|2025-12-04 21:37:00|16543.3|0|0.01814|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 21:37:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:05|IX.D.ASX.IFD.IP|34|2025-12-04 21:25:50|2025-12-04 21:36:40|8619.1|0|0.04641|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 21:37:05|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:06|IX.D.CAC.IFM.IP|32|2025-12-04 21:26:00|2025-12-04 21:36:40|8130.6|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 21:37:07|IX.D.XINHUA.IFM.IP|38|2025-12-04 21:25:50|2025-12-04 21:36:50|15112.2|0|0.15881|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 21:37:09|IX.D.HSCHIN.IFU.IP|37|2025-12-04 21:26:00|2025-12-04 21:36:40|9070.1|0|0.19845|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 21:37:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:10|IX.D.EMGMKT.IFE.IP|7|2025-12-04 21:27:50|2025-12-04 21:35:00||1|0.0831|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 21:37:11|IX.D.STXE.IFM.IP|32|2025-12-04 21:26:00|2025-12-04 21:36:40|5718.43|0|0.05246|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 21:37:12|IX.D.FTSE.CFD.IP|32|2025-12-04 21:26:00|2025-12-04 21:36:40|9705|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 21:37:13|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 21:37:14|IX.D.DAX.IDE.IP|41|2025-12-04 21:25:50|2025-12-04 21:36:50|23884.2|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 21:37:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 21:37:16|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 21:37:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:17|IX.D.HANGSENG.IFU.IP|39|2025-12-04 21:26:10|2025-12-04 21:36:50|25859.6|0|0.11601|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 21:37:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:18|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:20|IX.D.MIB.IFM.IP|31|2025-12-04 21:26:10|2025-12-04 21:36:40|43462.5|0|0.09203|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 21:37:21|IX.D.NIKKEI.IFD.IP|39|2025-12-04 21:26:30|2025-12-04 21:37:10|50589|1.3|0.01313|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 21:37:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:23|IX.D.AEX.IFM.IP|8|2025-12-04 21:27:50|2025-12-04 21:36:00|946.19|0|0.05284|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 21:37:23|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 21:37:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:25|IX.D.SINGAPORE.IFM.IP|1|2025-12-04 21:33:10|2025-12-04 21:33:10|442.55|0|0.13558|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 21:37:27|IX.D.SAF.IFMMX.IP|33|2025-12-04 21:26:30|2025-12-04 21:37:20|103210|0|0.09689|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 21:37:28|IX.D.IBEX.IFM.IP|31|2025-12-04 21:26:30|2025-12-04 21:37:20|16725.5|0|0.07174|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 21:37:30|IX.D.OMX.IFM.IP|33|2025-12-04 21:26:30|2025-12-04 21:37:20|2809.18|0|0.05339|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 21:37:31|IX.D.SMI.IFM.IP|31|2025-12-04 21:26:30|2025-12-04 21:37:20|12883.9|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 21:37:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:33|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 21:37:34|CC.D.VIX.UME.IP|8|2025-12-04 21:30:00|2025-12-04 21:36:50||27.3|0.10747|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 21:37:35|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 21:37:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:36|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:37|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:37|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:39|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 21:37:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:37:40|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:37:41|CC.D.DX.UME.IP|17|2025-12-04 21:26:40|2025-12-04 21:37:30|9871|0.2|0.04469|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 21:37:43|CS.D.BITCOIN.CDE.IP|67|2025-12-04 21:26:40|2025-12-04 21:37:40|92256|14.6|0.04984|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 21:37:45|CS.D.ETHUSD.CFE.IP|67|2025-12-04 21:26:40|2025-12-04 21:37:40|3136.7|14.1|0.04469|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 21:37:47|CS.D.CRYPTOB10.CFD.IP|67|2025-12-04 21:26:40|2025-12-04 21:37:40|20704.22|8.4|0.38645|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 21:37:47|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 21:37:48|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 21:37:50|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 21:37:51|CS.D.EURGBP.MINI.IP|36|2025-12-04 21:26:50|2025-12-04 21:37:20|8735.4|1.4|0.0124|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 21:37:53|CS.D.EURUSD.CEDM.IP|27|2025-12-04 21:26:40|2025-12-04 21:37:10|11643.5|1.6|0.00515|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 21:37:54|CS.D.GBPUSD.MINI.IP|23|2025-12-04 21:26:50|2025-12-04 21:36:40|13328|1.3|0.00675|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 21:37:55|CS.D.NZDUSD.MINI.IP|19|2025-12-04 21:29:20|2025-12-04 21:37:30|5764|1.5|0.03233|2025-12-04|0.03128|12|0.032998|13|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 21:37:56|CS.D.USDCAD.MINI.IP|28|2025-12-04 21:26:50|2025-12-04 21:37:40||1.6|0.00919|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 21:37:58|CS.D.USDCHF.MINI.IP|22|2025-12-04 21:26:50|2025-12-04 21:37:50|8036.8|1.7|0.01866|2025-12-04|0.01866|21|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 21:37:59|CS.D.USDCNH.MINI.IP|34|2025-12-04 21:27:20|2025-12-04 21:37:40|70710.4|2|0.00849|2025-12-04|0.00849|2|0.022212|13|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 21:38:00|CS.D.USDDKK.MINI.IP|49|2025-12-04 21:27:00|2025-12-04 21:37:40|64133.7|2.3|0.02927|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 21:38:02|CS.D.USDHUF.MINI.IP|55|2025-12-04 21:27:00|2025-12-04 21:38:00|32871|2.7|0.1521|2025-12-04|0.06109|15|0.082257|18|-0.057037|10|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 21:38:03|CS.D.USDJPY.MINI.IP|41|2025-12-04 21:27:20|2025-12-04 21:38:00|15512.1|1.8|7.32201|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 21:38:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 21:38:05|CS.D.USDMXN.MINI.IP|35|2025-12-04 21:27:00|2025-12-04 21:37:50|182337.4|2.1|0.02742|2025-12-04|0.02742|21|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 21:38:07|CS.D.USDNOK.MINI.IP|67|2025-12-04 21:27:00|2025-12-04 21:38:00|101090.4|7.8|0.04946|2025-12-04|0.02528|14|0.117274|13|-0.042701|8|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 21:38:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:09|CS.D.USDSEK.MINI.IP|41|2025-12-04 21:27:00|2025-12-04 21:38:00|94192.1|1.9|0.05905|2025-12-04|0.02661|14|0.096655|13|-0.037196|5|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 21:38:11|CS.D.USDSGD.MINI.IP|39|2025-12-04 21:27:00|2025-12-04 21:38:00|12961.3|1.6|7.71302|2025-12-04|0.01272|12|0.071797|13|-0.021605|13|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 21:38:12|CS.D.USDZAR.MINI.IP|44|2025-12-04 21:27:10|2025-12-04 21:38:00|169886|3.2|0.05887|2025-12-04|0.05275|6|0.043992|13|-0.05324|9|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 21:38:13|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 21:38:14|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 21:38:15|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 21:38:16|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 21:38:17|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 21:38:18|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 21:38:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:20|CS.D.CFEGOLD.CDE.IP|68|2025-12-04 21:27:10|2025-12-04 21:38:20|4209.13|6.4|0.01174|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 21:38:22|CC.D.HO.UME.IP|32|2025-12-04 21:27:30|2025-12-04 21:37:20|23111|1.2|0.0784|2025-12-04|0.08647|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 21:38:23|CC.D.HG.UME.IP|19|2025-12-04 21:27:20|2025-12-04 21:38:00|53620|0.9|0.02552|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 21:38:24|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 21:38:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 21:38:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:25|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 21:38:29|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:32|CS.D.CFDSILVER.CFM.IP|52|2025-12-04 21:27:20|2025-12-04 21:38:20|5710.5|2.3|1.97023|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 21:38:32|CC.D.NG.UME.IP|52|2025-12-04 21:27:30|2025-12-04 21:38:30||4.5|0.03727|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 21:38:33|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 21:38:34|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 21:38:34|CC.D.RB.UME.IP|32|2025-12-04 21:27:30|2025-12-04 21:37:40|18308|0.7|0.10238|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 21:38:37|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 21:38:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:38|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 21:38:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:41|CC.D.LCO.UME.IP|36|2025-12-04 21:27:40|2025-12-04 21:38:30|6321.6|8|0.04586|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 21:38:41|CC.D.CL.UDE.IP|45|2025-12-04 21:27:50|2025-12-04 21:38:30|5954.3|16.7|0.04303|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 21:38:42|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:43|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 21:38:44|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 21:38:44|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 21:38:45|MT.D.PA.FWM2.IP|6|2025-12-04 21:31:00|2025-12-04 21:32:40|1503.5|0|0.23299|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 21:38:46|MT.D.PL.FWM2.IP|38|2025-12-04 21:27:40|2025-12-04 21:38:40|1662|0.4|0.09026|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 21:38:47|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 21:38:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 21:38:48|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 21:38:49|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 21:38:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 21:38:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:55|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:38:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:01|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 21:39:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:02|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 21:39:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:05|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 21:39:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:07|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 21:39:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:10|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 21:39:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:12|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 21:39:13|SE.D.MMM.CASH.IP|4|2025-12-04 21:28:40|2025-12-04 21:32:30|16802|0|100|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 21:39:14|SA.D.AXP.CASH.IP|2|2025-12-04 21:30:00|2025-12-04 21:30:40|37000|0|50|2025-12-04|10.12862|15|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 21:39:15|UA.D.AAPL.CASH.IP|25|2025-12-04 21:28:10|2025-12-04 21:39:00|28028|0|24.00942|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 21:39:16|SA.D.BA.CASH.IP|1|2025-12-04 21:36:30|2025-12-04 21:36:30||0|0|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 21:39:17|SB.D.CAT.CASH.IP|1|2025-12-04 21:32:30|2025-12-04 21:32:30|59549|0|100|2025-12-04|15.42478|20|1.021332|9|-0.926421|21|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 21:39:18|SB.D.CVX.CASH.IP|3|2025-12-04 21:29:20|2025-12-04 21:37:10||0|0.08992|2025-12-04|1.4434|15|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 21:39:19|UA.D.CSCO.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:32:30|7750|0|33.70318|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 21:39:19|SD.D.KO.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:35:00||0|0|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 21:39:20|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 21:39:21|SH.D.XOM.CASH.IP|4|2025-12-04 21:28:30|2025-12-04 21:30:30|11680|0|75|2025-12-04|2.2067|20|0.451987|14|-0.169924|14|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 21:39:22|SC.D.GS.CASH.IP|1|2025-12-04 21:37:30|2025-12-04 21:37:30|83500|0|100|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 21:39:23|SC.D.HD.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:38:00||0|33.33333|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 21:39:24|SD.D.IBM.CASH.IP|3|2025-12-04 21:30:30|2025-12-04 21:34:40|30600|0|100|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 21:39:25|UB.D.INTC.CASH.IP|26|2025-12-04 21:28:10|2025-12-04 21:39:00||0|38.48613|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 21:39:26|SD.D.JNJ.CASH.IP|34|2025-12-04 21:29:10|2025-12-04 21:38:10||0|2.95617|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 21:39:27|SD.D.JPM.CASH.IP|0|none|||0|0|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 21:39:27|SE.D.MCD.CASH.IP|0|none|||0|0|2025-12-04|0.17674|13|0.704687|9|-0.307318|14|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 21:39:28|SE.D.MRK.CASH.IP|3|2025-12-04 21:31:50|2025-12-04 21:33:50|10029|0|33.33333|2025-12-04|2.50595|20|0.34442|14|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 21:39:30|UC.D.MSFT.CASH.IP|20|2025-12-04 21:29:10|2025-12-04 21:39:20|48083|0|60.00437|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 21:39:30|SE.D.NKE.CASH.IP|2|2025-12-04 21:30:10|2025-12-04 21:32:40|6523|0|100|2025-12-04|1.72611|20|0.275103|9|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 21:39:31|SE.D.PFE.CASH.IP|85|2025-12-04 21:00:30|2025-12-04 21:34:30|2565|3877.4|7.05882|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 21:39:32|SE.D.PG.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:32:30|14519|0|0.11709|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 21:39:33|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 21:39:34|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 21:39:35|SH.D.UNH.CASH.IP|5|2025-12-04 21:29:10|2025-12-04 21:38:40|33300|0|60.02222|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 21:39:36|SH.D.VZ.CASH.IP|2|2025-12-04 21:30:00|2025-12-04 21:32:30|4119|0|100|2025-12-04|0.65676|15|0.568744|9|-0.387879|21|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 21:39:37|SH.D.VUS.CASH.IP|2|2025-12-04 21:30:10|2025-12-04 21:39:10||0|0|2025-12-04|0.9904|9|0.272389|14|-0.220311|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 21:39:37|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:38|SH.D.WMT.CASH.IP|19|2025-12-04 21:12:50|2025-12-04 21:37:30||35.9|5.26316|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 21:39:39|UB.D.GOOGUS.CASH.IP|33|2025-12-04 21:28:40|2025-12-04 21:39:10||0|33.34332|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 21:39:41|UC.D.NFLX.CASH.IP|17|2025-12-04 21:28:40|2025-12-04 21:38:50||0|29.41519|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 21:39:42|UB.D.FB.CASH.IP|26|2025-12-04 21:29:40|2025-12-04 21:38:40||0|30.78845|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 21:39:43|UA.D.AMZN.CASH.IP|19|2025-12-04 21:29:10|2025-12-04 21:39:00||0|21.05838|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 21:39:44|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:45|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 21:39:46|SA.D.BABA.CASH.IP|3|2025-12-04 21:28:40|2025-12-04 21:31:00|15726|0|100|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 21:39:46|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 21:39:47|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 21:39:48|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 21:39:49|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 21:39:49|UA.D.BNTXUS.CASH.IP|13|2025-12-04 21:31:40|2025-12-04 21:39:00||0|15.9898|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 21:39:50|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 21:39:51|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:39:52|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 21:39:52|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 21:39:53|SB.D.DAL.CASH.IP|3|2025-12-04 21:30:00|2025-12-04 21:30:50|6669|0|33.68821|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 21:39:54|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 21:39:55|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 21:39:56|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 21:39:56|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 21:39:57|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 21:39:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 21:39:58|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 21:39:59|SC.D.F.CASH.IP|38|2025-12-04 21:07:40|2025-12-04 21:36:30|1311|64.6|18.42105|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 21:40:00|SC.D.GMUS.CASH.IP|1|2025-12-04 21:32:40|2025-12-04 21:32:40||0|0|2025-12-04|0.21254|21|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 21:40:01|UB.D.GILD.CASH.IP|1|2025-12-04 21:30:00|2025-12-04 21:30:00||0|0|2025-12-04|0.21613|2|0.294744|21|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 21:40:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 21:40:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 21:40:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 21:40:04|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 21:40:05|SD.D.LMT.CASH.IP|2|2025-12-04 21:38:50|2025-12-04 21:39:00||0|0.13282|2025-12-04|1.47162|9|0.651554|21|-0.647336|21|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 21:40:06|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 21:40:08|UC.D.MRNAUS.CASH.IP|13|2025-12-04 21:30:00|2025-12-04 21:40:00|2525|0|8.42942|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 21:40:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 21:40:10|SE.D.NIOUS.CASH.IP|29|2025-12-04 21:29:10|2025-12-04 21:40:00|499|0|1.03739|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 21:40:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 21:40:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 21:40:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 21:40:16|SE.D.PLTRUS.CASH.IP|57|2025-12-04 21:29:10|2025-12-04 21:40:10|17775|0|14.14871|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 21:40:17|UC.D.PYPLVUS.CASH.IP|2|2025-12-04 21:33:50|2025-12-04 21:34:00||0|0|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 21:40:18|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-12-04|1.22888|21|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 21:40:19|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 21:40:20|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 21:40:20|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 21:40:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:40:22|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 21:40:23|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 21:40:24|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 21:40:25|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 21:40:26|UD.D.TSLA.CASH.IP|52|2025-12-04 21:29:20|2025-12-04 21:40:20||0|42.31541|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 21:40:27|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 21:40:28|SH.D.UBERUS.CASH.IP|16|2025-12-04 21:29:30|2025-12-04 21:40:20|9071|0|6.52904|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 21:40:29|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:40:30|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 21:40:31|SH.D.UPS.CASH.IP|3|2025-12-04 21:29:30|2025-12-04 21:40:20||0|66.66667|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 21:40:31|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 21:40:32|SB.D.DIS.CASH.IP|1|2025-12-04 21:30:00|2025-12-04 21:30:00|10514|0|100|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 21:40:33|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 21:40:33|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 21:40:34|UD.D.ZMUS.CASH.IP|4|2025-12-04 21:31:30|2025-12-04 21:39:50|8600|0|0.67734|2025-12-04|0.68606|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 21:40:35|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 21:40:36|CS.D.XRPUSD.CFD.IP|57|2025-12-04 21:31:10|2025-12-04 21:40:30|209.74|9.5|0.49174|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:40:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:40:40|CS.D.BCHUSD.CFD.IP|29|2025-12-04 21:29:30|2025-12-04 21:40:10|574.6|2.1|0.48747|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 21:40:40|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 21:40:41|IR.D.ULTRA100.FWM.IP|18|2025-12-04 21:30:10|2025-12-04 21:38:30||45.7|0.00373|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 21:40:42|IR.D.BOND100.FWM.IP|22|2025-12-04 21:29:50|2025-12-04 21:40:30||37.5|0|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 21:40:42|IR.D.10YEAR100.FWM.IP|39|2025-12-04 21:29:30|2025-12-04 21:40:40||112.5|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 21:40:43|IR.D.05YEAR100.FWM.IP|43|2025-12-04 21:29:30|2025-12-04 21:40:30||107.2|0.00255|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 21:40:44|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 21:40:45|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 21:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:40:46|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 21:40:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:40:48|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 21:40:49|EN.D.LGO.FWM2.IP|8|2025-12-04 21:29:40|2025-12-04 21:34:50|659.4|4.1|0.11373|2025-12-04|0.15157|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 21:40:50|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:40:51|SE.D.PANWUS.CASH.IP|2|2025-12-04 21:38:00|2025-12-04 21:38:20|19550|0|100|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 21:40:52|UA.D.ABNBUS.CASH.IP|4|2025-12-04 21:30:00|2025-12-04 21:33:50||0|0.25208|2025-12-04|14.04545|20|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 21:40:53|UA.D.BIDU.CASH.IP|4|2025-12-04 21:30:50|2025-12-04 21:39:00|11886|0|75.3149|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 21:40:54|UC.D.NVDA.CASH.IP|43|2025-12-04 21:30:00|2025-12-04 21:40:50||0|30.23902|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 21:40:55|EZ.D.ROBINGREY.Month2.IP|23|2025-12-04 21:29:40|2025-12-04 21:40:40|114.49|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 21:40:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:40:56|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:40:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 21:40:57|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:40:59|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 21:40:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 21:41:00|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 21:41:01|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 21:41:02|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 21:41:03|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 21:41:03|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 21:41:04|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 21:41:05|UC.D.RIOTUS.CASH.IP|3|2025-12-04 21:31:20|2025-12-04 21:33:00|1549|0|33.33333|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 21:41:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 21:41:07|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 21:41:07|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 21:41:08|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 21:41:09|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 21:41:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 21:41:11|CS.D.LTCUSD.CFE.IP|38|2025-12-04 21:30:00|2025-12-04 21:40:10|83.81|2.4|0.59716|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 21:41:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 21:41:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:15|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:16|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:18|OP.D.SPX5.4000P.IP|9|2025-12-04 21:32:20|2025-12-04 21:41:00|6.15|0|16.29267|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 21:41:19|OP.D.SPX2.4000P.IP|18|2025-12-04 21:30:40|2025-12-04 21:41:00|16.89|0|16.37496|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 21:41:20|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 21:41:20|OP.D.SPX5.4250P.IP|10|2025-12-04 21:30:40|2025-12-04 21:41:00|7.79|0|12.84522|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 21:41:22|OP.D.SPX2.4250P.IP|25|2025-12-04 21:30:40|2025-12-04 21:41:00|20.19|0|44.21511|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 21:41:22|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 21:41:23|OP.D.SPX5.4500P.IP|21|2025-12-04 21:30:40|2025-12-04 21:41:00|9.73|0|40.09355|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 21:41:25|OP.D.SPX2.4500P.IP|23|2025-12-04 21:30:40|2025-12-04 21:41:00|24.48|0|9.80341|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 21:41:25|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 21:41:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 21:41:27|IR.D.02YEAR100.FWM.IP|24|2025-12-04 21:30:50|2025-12-04 21:40:40||63.4|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 21:41:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:29|UB.D.HOODUS.CASH.IP|47|2025-12-04 21:30:20|2025-12-04 21:41:20|13692|0|34.0789|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 21:41:30|CS.D.EOSUSD.CFD.IP|6|2025-12-04 21:31:20|2025-12-04 21:39:00|18.88|2.7|1.06138|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 21:41:32|CS.D.ADAUSD.CFE.IP|52|2025-12-04 21:30:30|2025-12-04 21:41:10|43.92|3.7|0.68415|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 21:41:33|CS.D.XLMUSD.CFD.IP|28|2025-12-04 21:30:30|2025-12-04 21:41:20|25.31|2|0.5145|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 21:41:33|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 21:41:34|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 21:41:36|IX.D.HSTECH.IFU.IP|35|2025-12-04 21:30:40|2025-12-04 21:41:30|5587|0|0.16107|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 21:41:37|IX.D.TOPIX.IFU.IP|28|2025-12-04 21:30:20|2025-12-04 21:41:30|3369.7|0|0.05936|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 21:41:39|CS.D.UNIUSD.CFE.IP|62|2025-12-04 21:30:30|2025-12-04 21:41:10|595.02|7.5|0.51679|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 21:41:41|CS.D.LNKUSD.CFE.IP|67|2025-12-04 21:30:40|2025-12-04 21:41:40|1424.51|7.4|0.44242|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 21:41:43|CS.D.DOTUSD.CFE.IP|19|2025-12-04 21:31:20|2025-12-04 21:40:10|228.47|2.3|0.52572|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 21:41:43|CS.D.DOGUSD.CFE.IP|26|2025-12-04 21:31:10|2025-12-04 21:41:10|14.77|2.7|0.5425|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 21:41:44|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 21:41:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:46|OP.D.SPX3.5000C.IP|27|2025-12-04 21:30:40|2025-12-04 21:41:30|1863.27|0|0.06438|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 21:41:47|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 21:41:48|OP.D.SPX3.5000P.IP|3|2025-12-04 21:39:00|2025-12-04 21:41:30|0.13|0|450.54945|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 21:41:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:50|OP.D.SPX5.5000C.IP|49|2025-12-04 21:30:40|2025-12-04 21:41:40|1915.72|0|0.10435|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 21:41:51|OP.D.SPX5.4750P.IP|11|2025-12-04 21:33:10|2025-12-04 21:41:40|12.08|0|10.51483|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 21:41:52|OP.D.SPX5.5000P.IP|29|2025-12-04 21:31:20|2025-12-04 21:41:40|15.14|0|15.96499|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 21:41:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:41:55|OP.D.SPX2.4750P.IP|29|2025-12-04 21:31:10|2025-12-04 21:41:30|30.15|0|7.96038|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 21:41:56|OP.D.SPX2.5000P.IP|27|2025-12-04 21:31:20|2025-12-04 21:41:30|37.75|0|6.35718|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 21:41:57|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 21:41:58|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 21:41:58|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 21:42:00|IX.D.SUNNAS.IFE.IP|63|2025-12-04 21:31:00|2025-12-04 21:41:50|25564.7|0|0.11733|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 21:42:02|IX.D.SUNDOW.IFE.IP|52|2025-12-04 21:31:00|2025-12-04 21:41:50|47810.8|0|0.11503|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 21:42:05|IX.D.SUNFUN.IFE.IP|33|2025-12-04 21:31:20|2025-12-04 21:41:30|9701.6|0|0.10307|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 21:42:09|IX.D.SUNDAX.IFMG.IP|40|2025-12-04 21:31:10|2025-12-04 21:41:30|23870.8|0|0.12567|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 21:42:10|CS.D.AVXUSD.CFD.IP|27|2025-12-04 21:31:50|2025-12-04 21:42:00|14.45|3.4|0.48536|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 21:42:12|UC.D.MSTR.CASH.IP|15|2025-12-04 21:31:10|2025-12-04 21:40:10||0|20.03624|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 21:42:13|CS.D.SOLUSD.CFD.IP|65|2025-12-04 21:31:10|2025-12-04 21:42:10|139.42|9.1|0.50236|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 21:42:14|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 21:42:16|CS.D.XRPUSD.CFD.IP|9|2025-12-04 21:40:40|2025-12-04 21:42:10|209.62|9.9|0.49112|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 21:42:17|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 21:42:18|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 21:42:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:42:19|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 21:42:19|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 21:42:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:42:21|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 21:42:21|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:42:22|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 21:42:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:42:25|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 21:42:26|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 21:42:28|SD.D.LLY.CASH.IP|3|2025-12-04 21:34:00|2025-12-04 21:38:20||0|33.33333|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 21:42:28|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 21:42:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 21:42:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 21:42:30|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 21:42:31|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 21:42:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 21:42:32|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 21:42:33|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 21:42:35|UA.D.CRWDUS.CASH.IP|21|2025-12-04 21:31:30|2025-12-04 21:42:10|51349|0|14.3525|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 21:42:36|SB.D.CRM.CASH.IP|4|2025-12-04 21:32:30|2025-12-04 21:40:10||0|75|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 21:42:36|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 21:42:37|UA.D.COINUS.CASH.IP|41|2025-12-04 21:31:30|2025-12-04 21:42:00|27370|0|7.50262|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 21:42:38|SG.D.TSM.CASH.IP|8|2025-12-04 21:33:50|2025-12-04 21:42:30||0|62.51495|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 21:42:40|UA.D.ASML.CASH.IP|5|2025-12-04 21:32:10|2025-12-04 21:39:00||0|60|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 21:42:41|UC.D.MRVL.CASH.IP|6|2025-12-04 21:32:50|2025-12-04 21:42:10||0|33.33333|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 21:42:41|SA.D.BRKB.CASH.IP|7|2025-12-04 21:20:30|2025-12-04 21:36:50|50334|0.7|28.62819|2025-12-04|5.61348|20|0.473214|21|-0.456993|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 21:42:42|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.668726|14|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 21:42:43|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 21:42:43|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 21:42:44|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 21:42:45|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 21:42:45|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 21:42:46|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 21:42:47|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 21:42:48|UA.D.AVGO.CASH.IP|9|2025-12-04 21:32:50|2025-12-04 21:42:10||0|88.88889|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 21:42:49|UA.D.APPUS.CASH.IP|27|2025-12-04 21:31:50|2025-12-04 21:42:10|68399|0|7.67081|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 21:42:50|UC.D.MU.CASH.IP|26|2025-12-04 21:31:50|2025-12-04 21:42:30||0|34.6242|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 21:42:50|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 21:42:51|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 21:42:52|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 21:42:52|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 21:42:53|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 21:42:54|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 21:42:55|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 21:42:56|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 21:42:56|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 21:42:58|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 21:42:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 21:42:59|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 21:43:00|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 21:43:01|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 21:43:02|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 21:43:02|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 21:43:03|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 21:43:04|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 21:43:05|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 21:43:06|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 21:43:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 21:43:08|MT.D.PA.FWM1.IP|8|2025-12-04 21:32:10|2025-12-04 21:42:10|1485.5|0.1|0.13468|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 21:43:09|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:07:53|IX.D.SPTRD.IED.IP|139|2025-12-04 21:37:10|2025-12-04 22:07:10|6852.61|35.2|0.00744|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 22:07:54|IX.D.RUSSELL.IED.IP|117|2025-12-04 21:37:20|2025-12-04 22:07:50|2530.2|9.7|0.01215|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 22:07:56|IX.D.DOW.IDE.IP|132|2025-12-04 21:37:10|2025-12-04 22:07:50|47828.2|1.7|0.01069|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 22:07:57|IX.D.FANG.IFM.IP|153|2025-12-04 21:37:10|2025-12-04 22:07:50|16545.3|0|0.01813|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 22:07:58|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:07:59|IX.D.ASX.IFD.IP|58|2025-12-04 21:37:20|2025-12-04 22:07:10|8617.9|0|0.04641|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 22:07:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:00|IX.D.CAC.IFM.IP|64|2025-12-04 21:37:20|2025-12-04 22:07:10|8128.8|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 22:08:01|IX.D.XINHUA.IFM.IP|75|2025-12-04 21:37:20|2025-12-04 22:07:10|15109.1|0|0.15883|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 22:08:03|IX.D.HSCHIN.IFU.IP|70|2025-12-04 21:37:20|2025-12-04 22:07:50|9068.3|0|0.19847|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 22:08:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:04|IX.D.EMGMKT.IFE.IP|22|2025-12-04 21:37:20|2025-12-04 21:59:50||3.6|0.08595|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 22:08:05|IX.D.STXE.IFM.IP|63|2025-12-04 21:37:20|2025-12-04 22:07:10|5717.13|0|0.05247|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 22:08:06|IX.D.FTSE.CFD.IP|57|2025-12-04 21:37:20|2025-12-04 21:59:50|9704.6|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 22:08:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 22:08:09|IX.D.DAX.IDE.IP|90|2025-12-04 21:37:20|2025-12-04 22:07:50|23879.1|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 22:08:09|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 22:08:10|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 22:08:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:12|IX.D.HANGSENG.IFU.IP|83|2025-12-04 21:37:20|2025-12-04 22:07:50|25854.4|0|0.11602|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 22:08:13|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:15|IX.D.MIB.IFM.IP|64|2025-12-04 21:37:20|2025-12-04 22:07:10|43452.6|0|0.09204|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 22:08:16|IX.D.NIKKEI.IFD.IP|103|2025-12-04 21:38:00|2025-12-04 22:07:50|50592.7|1.9|0.02036|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 22:08:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:17|IX.D.AEX.IFM.IP|24|2025-12-04 21:39:00|2025-12-04 22:07:10|945.99|0|0.05285|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 22:08:18|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 22:08:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:19|IX.D.SINGAPORE.IFM.IP|6|2025-12-04 21:39:00|2025-12-04 21:41:00|442.45|0|0.13559|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 22:08:20|IX.D.SAF.IFMMX.IP|67|2025-12-04 21:37:30|2025-12-04 22:07:10|103193|0|0.0969|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 22:08:21|IX.D.IBEX.IFM.IP|62|2025-12-04 21:37:30|2025-12-04 22:07:10|16722.5|0|0.07175|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 22:08:23|IX.D.OMX.IFM.IP|65|2025-12-04 21:37:30|2025-12-04 22:07:50|2808.68|0|0.0534|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 22:08:23|IX.D.SMI.IFM.IP|64|2025-12-04 21:37:30|2025-12-04 22:07:10|12881.8|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 22:08:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 22:08:26|CC.D.VIX.UME.IP|23|2025-12-04 21:39:50|2025-12-04 21:59:50||9.7|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 22:08:27|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 22:08:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:28|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:28|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:29|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:31|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 22:08:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 22:08:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:08:33|CC.D.DX.UME.IP|36|2025-12-04 21:39:50|2025-12-04 21:59:50|9870.2|1.1|0.04362|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 22:08:35|CS.D.BITCOIN.CDE.IP|179|2025-12-04 21:37:50|2025-12-04 22:08:30|92258|12.2|0.04989|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 22:08:37|CS.D.ETHUSD.CFE.IP|184|2025-12-04 21:37:50|2025-12-04 22:08:30|3133.5|11.8|0.04473|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 22:08:39|CS.D.CRYPTOB10.CFD.IP|185|2025-12-04 21:37:50|2025-12-04 22:08:30|20687.13|8.4|0.38688|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 22:08:40|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 22:08:41|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 22:08:42|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 22:08:43|CS.D.EURGBP.MINI.IP|90|2025-12-04 21:37:50|2025-12-04 22:08:20|8733.2|2.8|3.36736|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 22:08:44|CS.D.EURUSD.CEDM.IP|97|2025-12-04 21:38:30|2025-12-04 22:08:40||2.8|1.04602|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 22:08:46|CS.D.GBPUSD.MINI.IP|82|2025-12-04 21:38:00|2025-12-04 22:08:20|13317.9|3.6|1.24856|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 22:08:47|CS.D.NZDUSD.MINI.IP|105|2025-12-04 21:39:30|2025-12-04 22:08:30|5763.3|3.3|0.07131|2025-12-04|0.03128|12|0.038181|22|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 22:08:48|CS.D.USDCAD.MINI.IP|81|2025-12-04 21:38:10|2025-12-04 22:07:20|13950.5|2.3|2.49084|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 22:08:50|CS.D.USDCHF.MINI.IP|110|2025-12-04 21:38:10|2025-12-04 22:08:40|8032|5.1|3.67977|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 22:08:51|CS.D.USDCNH.MINI.IP|105|2025-12-04 21:38:10|2025-12-04 22:08:10|70678|2.4|0.97055|2025-12-04|0.00849|2|0.022212|13|-0.011608|1|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 22:08:53|CS.D.USDDKK.MINI.IP|139|2025-12-04 21:38:10|2025-12-04 22:08:50|64119.1|3.2|0.7556|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 22:08:55|CS.D.USDHUF.MINI.IP|131|2025-12-04 21:38:10|2025-12-04 22:08:50|32772|5.4|0.20206|2025-12-04|0.06109|15|0.082257|18|-0.073182|22|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 22:08:56|CS.D.USDJPY.MINI.IP|108|2025-12-04 21:38:10|2025-12-04 22:08:40|15501.8|2.7|4.64551|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 22:08:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 22:08:58|CS.D.USDMXN.MINI.IP|97|2025-12-04 21:38:10|2025-12-04 22:08:50|182282.7|2.1|3.14152|2025-12-04|0.02807|20|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 22:08:59|CS.D.USDNOK.MINI.IP|147|2025-12-04 21:38:10|2025-12-04 22:08:50|101049.1|6.5|0.08935|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 22:09:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:01|CS.D.USDSEK.MINI.IP|120|2025-12-04 21:38:10|2025-12-04 22:08:40|94176.8|3.4|0.90853|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 22:09:03|CS.D.USDSGD.MINI.IP|123|2025-12-04 21:38:20|2025-12-04 22:08:50|12950.7|3.3|8.99876|2025-12-04|0.01272|12|0.071797|13|-0.057876|21|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 22:09:05|CS.D.USDZAR.MINI.IP|111|2025-12-04 21:38:20|2025-12-04 22:09:00|169812.7|6.4|1.88828|2025-12-04|0.05275|6|0.054693|21|-0.05625|21|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 22:09:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 22:09:07|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 22:09:08|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 22:09:09|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 22:09:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 22:09:11|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 22:09:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:13|CS.D.CFEGOLD.CDE.IP|128|2025-12-04 21:38:30|2025-12-04 21:59:50|4207.62|6.2|0.01155|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 22:09:14|CC.D.HO.UME.IP|66|2025-12-04 21:38:30|2025-12-04 21:59:50|23121|1.9|0.0839|2025-12-04|0.08648|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 22:09:15|CC.D.HG.UME.IP|57|2025-12-04 21:38:30|2025-12-04 21:59:50||2.5|0.02813|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 22:09:16|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 22:09:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 22:09:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:17|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 22:09:21|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:24|CS.D.CFDSILVER.CFM.IP|110|2025-12-04 21:38:30|2025-12-04 21:59:50|5711.3|3.3|0.04376|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 22:09:24|CC.D.NG.UME.IP|102|2025-12-04 21:38:40|2025-12-04 21:59:50|4945|10.7|0.04461|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 22:09:25|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 22:09:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 22:09:27|CC.D.RB.UME.IP|67|2025-12-04 21:38:30|2025-12-04 21:59:50|18309|1|0.10273|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 22:09:28|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 22:09:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:29|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 22:09:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:32|CC.D.LCO.UME.IP|84|2025-12-04 21:39:00|2025-12-04 22:06:10|6319.3|3.9|0.044|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 22:09:33|CC.D.CL.UDE.IP|90|2025-12-04 21:38:50|2025-12-04 21:59:50|5951.7|15.5|0.05159|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 22:09:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:35|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 22:09:36|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 22:09:37|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 22:09:38|MT.D.PA.FWM2.IP|33|2025-12-04 21:39:10|2025-12-04 21:59:50|1502.5|0|0.14509|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 22:09:39|MT.D.PL.FWM2.IP|91|2025-12-04 21:38:50|2025-12-04 21:59:50|1659.9|0.9|0.08728|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 22:09:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 22:09:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 22:09:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 22:09:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 22:09:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 22:09:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:49|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:54|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:09:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:06|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 22:10:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:16|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 22:10:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:17|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:18|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 22:10:18|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:19|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 22:10:20|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 22:10:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:10:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 22:10:27|SE.D.MMM.CASH.IP|3|2025-12-04 21:34:00|2025-12-04 22:02:00|16829|4.3|33.33333|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 22:10:28|SA.D.AXP.CASH.IP|15|2025-12-04 21:31:30|2025-12-04 22:09:50||6.5|0|2025-12-04|0.52665|21|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 22:10:29|UA.D.AAPL.CASH.IP|93|2025-12-04 21:39:20|2025-12-04 22:08:40||78.7|8.60568|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 22:10:31|SA.D.BA.CASH.IP|23|2025-12-04 21:39:40|2025-12-04 22:06:30||74.5|4.35214|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 22:10:33|SB.D.CAT.CASH.IP|21|2025-12-04 21:33:30|2025-12-04 22:10:00|59801|3.9|19.25761|2025-12-04|15.42478|20|1.021332|9|-0.926421|21|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 22:10:34|SB.D.CVX.CASH.IP|12|2025-12-04 21:37:20|2025-12-04 22:09:50||50.3|0|2025-12-04|1.4434|15|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 22:10:35|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 22:10:38|SD.D.KO.CASH.IP|57|2025-12-04 21:35:10|2025-12-04 22:08:00|7046|28.5|12.30087|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 22:10:39|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 22:10:40|SH.D.XOM.CASH.IP|19|2025-12-04 21:30:40|2025-12-04 22:02:30|11680|6801.4|10.52632|2025-12-04|2.2067|20|0.451987|14|-0.169924|14|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 22:10:41|SC.D.GS.CASH.IP|5|2025-12-04 21:40:40|2025-12-04 22:01:10|83496|3.2|20|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 22:10:42|SC.D.HD.CASH.IP|25|2025-12-04 21:38:20|2025-12-04 22:09:50||13.8|8.02553|2025-12-04|0.63816|22|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 22:10:43|SD.D.IBM.CASH.IP|8|2025-12-04 21:35:20|2025-12-04 22:05:00|30602|39|12.5|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 22:10:45|UB.D.INTC.CASH.IP|123|2025-12-04 21:39:10|2025-12-04 22:10:10||12613.4|23.59005|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 22:10:47|SD.D.JNJ.CASH.IP|15|2025-12-04 21:39:20|2025-12-04 22:10:20||150.4|0.01881|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 22:10:49|SD.D.JPM.CASH.IP|35|2025-12-04 21:25:20|2025-12-04 22:09:30|31517|31.9|17.14286|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 22:10:55|SE.D.MCD.CASH.IP|16|2025-12-04 21:30:40|2025-12-04 22:10:10|30810|1.1|18.82021|2025-12-04|0.17674|13|0.704687|9|-0.307318|14|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 22:10:59|SE.D.MRK.CASH.IP|26|2025-12-04 21:35:10|2025-12-04 22:09:40||8.3|34.61538|2025-12-04|2.50595|20|0.34442|14|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 22:11:04|UC.D.MSFT.CASH.IP|115|2025-12-04 21:39:30|2025-12-04 22:10:30||1673.3|9.56596|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 22:11:08|SE.D.NKE.CASH.IP|24|2025-12-04 21:32:50|2025-12-04 21:57:50|6523|527.3|37.54918|2025-12-04|1.72611|20|0.275103|9|-0.548864|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 22:11:09|SE.D.PFE.CASH.IP|48|2025-12-04 21:34:40|2025-12-04 22:10:10||62.7|18.75243|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 22:11:10|SE.D.PG.CASH.IP|29|2025-12-04 21:32:40|2025-12-04 22:09:50||14.5|3.44828|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 22:11:11|SH.D.UTX.CASH.IP|13|2025-12-04 21:25:00|2025-12-04 22:01:10|17000|8.7|38.46154|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 22:11:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 22:11:13|SH.D.UNH.CASH.IP|67|2025-12-04 21:38:50|2025-12-04 22:10:50|33286|23.2|19.4072|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 22:11:14|SH.D.VZ.CASH.IP|19|2025-12-04 21:32:40|2025-12-04 21:59:40|4119|1857.6|21.05263|2025-12-04|0.65676|15|0.568744|9|-0.387879|21|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 22:11:15|SH.D.VUS.CASH.IP|18|2025-12-04 21:40:40|2025-12-04 22:09:50|32654|8.1|5.55556|2025-12-04|0.9904|9|0.272389|14|-0.220311|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 22:11:16|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:11:18|SH.D.WMT.CASH.IP|32|2025-12-04 21:39:20|2025-12-04 22:09:20|11457|193.8|28.14954|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 22:11:21|UB.D.GOOGUS.CASH.IP|114|2025-12-04 21:40:00|2025-12-04 22:11:00||13135.7|31.58726|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 22:11:22|UC.D.NFLX.CASH.IP|99|2025-12-04 21:39:00|2025-12-04 22:10:50|10302|3073.5|17.17417|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 22:11:24|UB.D.FB.CASH.IP|127|2025-12-04 21:38:50|2025-12-04 22:11:20||261.8|29.14105|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 22:11:25|UA.D.AMZN.CASH.IP|117|2025-12-04 21:39:10|2025-12-04 22:10:20||878.4|19.66043|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 22:11:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:11:26|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 22:11:28|SA.D.BABA.CASH.IP|44|2025-12-04 21:31:10|2025-12-04 22:11:00|15742|297|15.91603|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 22:11:29|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 22:11:29|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 22:11:31|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 22:11:31|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 22:11:33|UA.D.BNTXUS.CASH.IP|16|2025-12-04 21:42:20|2025-12-04 22:02:00|9559|0|13.50106|2025-12-04|1.04613|22|0.250287|15|-0.510045|21|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 22:11:33|SB.D.CCL.CASH.IP|21|2025-12-04 21:26:20|2025-12-04 21:46:00||152.3|9.5275|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 22:11:34|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:11:35|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 22:11:35|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 22:11:36|SB.D.DAL.CASH.IP|7|2025-12-04 21:31:30|2025-12-04 22:02:00||44.9|0|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 22:11:38|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 22:11:38|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 22:11:39|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 22:11:40|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 22:11:41|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 22:11:42|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 22:11:42|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 22:11:43|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 22:11:44|SC.D.GMUS.CASH.IP|13|2025-12-04 21:35:00|2025-12-04 22:02:00|7501|16.5|7.69231|2025-12-04|0.20606|21|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 22:11:45|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-04|0.21613|2|0.294744|21|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 22:11:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 22:11:46|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 22:11:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 22:11:48|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 22:11:49|SD.D.LMT.CASH.IP|1|2025-12-04 21:49:30|2025-12-04 21:49:30||0|0|2025-12-04|1.47162|9|0.651554|21|-0.647336|21|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 22:11:50|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 22:11:50|UC.D.MRNAUS.CASH.IP|20|2025-12-04 21:42:50|2025-12-04 22:11:20|2530|35.3|0.28663|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 22:11:51|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 22:11:52|SE.D.NIOUS.CASH.IP|92|2025-12-04 21:40:10|2025-12-04 22:11:20|500|138.6|2.74882|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 22:11:55|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 22:11:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 22:11:59|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 22:12:08|SE.D.PLTRUS.CASH.IP|169|2025-12-04 21:40:20|2025-12-04 22:12:00|17754|245.7|28.44752|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 22:12:12|UC.D.PYPLVUS.CASH.IP|53|2025-12-04 21:34:10|2025-12-04 22:06:20||1495.7|15.09434|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 22:12:13|UC.D.PTONUS.CASH.IP|6|2025-12-04 21:46:10|2025-12-04 22:07:00|651|1|0.99886|2025-12-04|1.38139|21|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 22:12:14|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 22:12:15|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 22:12:16|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 22:12:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:12:17|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 22:12:18|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 22:12:19|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 22:12:20|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 22:12:21|UD.D.TSLA.CASH.IP|168|2025-12-04 21:40:30|2025-12-04 22:12:00||2838.8|29.17239|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 22:12:22|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 22:12:23|SH.D.UBERUS.CASH.IP|50|2025-12-04 21:40:40|2025-12-04 22:12:00|9049|16.2|4.21537|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 22:12:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:12:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 22:12:25|SH.D.UPS.CASH.IP|21|2025-12-04 21:40:40|2025-12-04 22:08:10||17|42.85714|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 22:12:26|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 22:12:27|SB.D.DIS.CASH.IP|28|2025-12-04 21:30:40|2025-12-04 22:09:40||11791.6|25|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 22:12:27|SH.D.WFC.CASH.IP|15|2025-12-04 21:25:20|2025-12-04 21:43:20|9021|39362.3|6.66667|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 22:12:28|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 22:12:29|UD.D.ZMUS.CASH.IP|3|2025-12-04 21:49:50|2025-12-04 22:05:00|8600|336.7|33.33333|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 22:12:30|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 22:12:32|CS.D.XRPUSD.CFD.IP|179|2025-12-04 21:42:20|2025-12-04 22:12:20|209.09|8.3|0.49268|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 22:12:34|CS.D.XRPUSD.CFD.IP|1|2025-12-04 22:12:30|2025-12-04 22:12:30|209.03|2|0.49275|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 22:12:35|CS.D.BCHUSD.CFD.IP|126|2025-12-04 21:41:00|2025-12-04 22:12:30|575.77|3.8|0.4868|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 22:12:36|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 22:12:36|IR.D.ULTRA100.FWM.IP|68|2025-12-04 21:40:50|2025-12-04 21:59:50||32.4|0.00247|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 22:12:37|IR.D.BOND100.FWM.IP|66|2025-12-04 21:42:00|2025-12-04 21:59:50||25.1|0|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 22:12:38|IR.D.10YEAR100.FWM.IP|89|2025-12-04 21:40:50|2025-12-04 21:59:50||133.5|0.00239|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 22:12:38|IR.D.05YEAR100.FWM.IP|89|2025-12-04 21:40:40|2025-12-04 21:59:50||73.8|0.00103|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 22:12:39|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 22:12:40|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 22:12:41|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 22:12:41|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 22:12:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:12:43|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 22:12:43|EN.D.LGO.FWM2.IP|35|2025-12-04 21:41:00|2025-12-04 22:08:20|658.4|3.2|0.143|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 22:12:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:12:45|SE.D.PANWUS.CASH.IP|17|2025-12-04 21:39:00|2025-12-04 22:12:00|19571|1795.8|11.76471|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 22:12:46|UA.D.ABNBUS.CASH.IP|13|2025-12-04 21:47:20|2025-12-04 22:12:00||3|0|2025-12-04|14.04545|20|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 22:12:46|UA.D.BIDU.CASH.IP|9|2025-12-04 21:46:40|2025-12-04 22:11:30|11850|2059.1|44.44444|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 22:12:48|UC.D.NVDA.CASH.IP|141|2025-12-04 21:41:00|2025-12-04 22:12:40||1853.8|35.46501|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 22:12:49|EZ.D.ROBINGREY.Month2.IP|83|2025-12-04 21:41:10|2025-12-04 22:12:40|114.03|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 22:12:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:12:50|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:12:50|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 22:12:51|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:12:51|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 22:12:52|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 22:12:53|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 22:12:53|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 22:12:54|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 22:12:54|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 22:12:55|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 22:12:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 22:12:56|UC.D.RIOTUS.CASH.IP|18|2025-12-04 21:36:20|2025-12-04 21:56:10||69.3|11.11111|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 22:12:57|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 22:12:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 22:12:58|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 22:12:59|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 22:13:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 22:13:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 22:13:01|CS.D.LTCUSD.CFE.IP|115|2025-12-04 21:41:10|2025-12-04 22:13:00|83.36|2.5|0.59861|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 22:13:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 22:13:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:04|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:07|OP.D.SPX5.4000P.IP|18|2025-12-04 21:41:40|2025-12-04 22:07:50|5.9|0|19.83593|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 22:13:08|OP.D.SPX2.4000P.IP|31|2025-12-04 21:41:30|2025-12-04 22:12:00|16.95|0|21.67311|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 22:13:09|OP.D.SPX3.4000P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 22:13:10|OP.D.SPX5.4250P.IP|23|2025-12-04 21:43:10|2025-12-04 22:07:10|7.55|0|16.2292|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 22:13:12|OP.D.SPX2.4250P.IP|50|2025-12-04 21:41:30|2025-12-04 22:12:00||0|23.05118|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 22:13:12|OP.D.SPX3.4250P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 22:13:13|OP.D.SPX5.4500P.IP|34|2025-12-04 21:41:40|2025-12-04 22:10:40|9.49|0|22.91477|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 22:13:15|OP.D.SPX2.4500P.IP|43|2025-12-04 21:41:30|2025-12-04 22:08:40|24.49|0|12.84507|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 22:13:15|OP.D.SPX3.4500P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 22:13:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:16|OP.D.SPX4.4250P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00|0.7|0|214.28571|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 22:13:17|IR.D.02YEAR100.FWM.IP|87|2025-12-04 21:42:50|2025-12-04 21:59:50||76.1|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 22:13:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:19|UB.D.HOODUS.CASH.IP|130|2025-12-04 21:41:30|2025-12-04 22:13:10||98.9|6.18671|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 22:13:20|CS.D.EOSUSD.CFD.IP|17|2025-12-04 21:42:40|2025-12-04 22:10:30|18.8|3|1.06237|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 22:13:22|CS.D.ADAUSD.CFE.IP|145|2025-12-04 21:41:30|2025-12-04 22:13:10|43.8|4|0.68531|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 22:13:23|CS.D.XLMUSD.CFD.IP|88|2025-12-04 21:42:00|2025-12-04 22:13:20|25.22|1.8|0.51496|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 22:13:24|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 22:13:24|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 22:13:25|IX.D.HSTECH.IFU.IP|59|2025-12-04 21:42:00|2025-12-04 22:10:40|5586.3|0|0.16109|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 22:13:28|IX.D.TOPIX.IFU.IP|52|2025-12-04 21:42:10|2025-12-04 22:10:40|3369.8|0|0.05936|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 22:13:29|CS.D.UNIUSD.CFE.IP|176|2025-12-04 21:41:50|2025-12-04 22:13:20|592.57|6|0.51796|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 22:13:31|CS.D.LNKUSD.CFE.IP|190|2025-12-04 21:41:50|2025-12-04 22:13:30|1420.18|8.8|0.44408|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 22:13:32|CS.D.DOTUSD.CFE.IP|103|2025-12-04 21:42:00|2025-12-04 22:13:20|228.05|3.3|0.52713|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 22:13:33|CS.D.DOGUSD.CFE.IP|65|2025-12-04 21:42:00|2025-12-04 22:13:20|14.73|2.5|0.54347|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 22:13:34|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 22:13:35|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:36|OP.D.SPX3.5000C.IP|52|2025-12-04 21:42:00|2025-12-04 22:12:00|1860.88|0|0.09915|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 22:13:36|OP.D.SPX3.4750P.IP|1|2025-12-04 21:55:00|2025-12-04 21:55:00||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 22:13:37|OP.D.SPX3.5000P.IP|3|2025-12-04 21:52:40|2025-12-04 21:55:00||0|267.85714|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 22:13:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:39|OP.D.SPX5.5000C.IP|76|2025-12-04 21:42:00|2025-12-04 22:12:00|1913.7|0|0.12436|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 22:13:41|OP.D.SPX5.4750P.IP|40|2025-12-04 21:43:10|2025-12-04 22:08:30|12.08|0|18.74873|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 22:13:43|OP.D.SPX5.5000P.IP|54|2025-12-04 21:42:00|2025-12-04 22:12:00|15.26|0|34.70067|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 22:13:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:13:46|OP.D.SPX2.4750P.IP|52|2025-12-04 21:42:00|2025-12-04 22:12:00|29.98|0|16.82973|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 22:13:47|OP.D.SPX2.5000P.IP|51|2025-12-04 21:42:00|2025-12-04 22:08:40|37.54|0|7.16238|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 22:13:48|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 22:13:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 22:13:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 22:13:52|IX.D.SUNNAS.IFE.IP|144|2025-12-04 21:42:00|2025-12-04 22:13:40|25564|0|0.11735|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 22:13:54|IX.D.SUNDOW.IFE.IP|108|2025-12-04 21:42:00|2025-12-04 22:11:50|47806.4|0|0.11504|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 22:13:55|IX.D.SUNFUN.IFE.IP|54|2025-12-04 21:42:00|2025-12-04 22:11:50|9700.9|0|0.10308|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 22:13:57|IX.D.SUNDAX.IFMG.IP|84|2025-12-04 21:42:00|2025-12-04 22:11:50|23868|0|0.12568|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 22:13:58|CS.D.AVXUSD.CFD.IP|70|2025-12-04 21:42:20|2025-12-04 22:13:20|14.41|3|0.4862|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 22:14:00|UC.D.MSTR.CASH.IP|107|2025-12-04 21:40:20|2025-12-04 22:13:10||321.3|13.10203|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 22:14:01|CS.D.SOLUSD.CFD.IP|182|2025-12-04 21:42:20|2025-12-04 22:13:50|138.8|6.7|0.50447|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 22:14:02|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 22:14:04|CS.D.XRPUSD.CFD.IP|9|2025-12-04 22:12:40|2025-12-04 22:14:00|209.33|6.4|0.4923|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 22:14:05|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 22:14:05|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 22:14:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:14:06|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 22:14:07|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 22:14:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:14:09|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 22:14:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:14:10|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 22:14:12|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:14:13|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 22:14:14|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 22:14:15|SD.D.LLY.CASH.IP|51|2025-12-04 21:38:30|2025-12-04 22:13:10|101299|381.5|7.84314|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 22:14:15|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 22:14:16|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 22:14:17|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 22:14:17|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 22:14:18|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 22:14:19|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 22:14:20|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 22:14:20|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 22:14:21|UA.D.CRWDUS.CASH.IP|50|2025-12-04 21:42:50|2025-12-04 22:12:50|51349|24.7|2.06088|2025-12-04|10.26368|22|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 22:14:22|SB.D.CRM.CASH.IP|53|2025-12-04 21:40:20|2025-12-04 22:13:10|24730|12598.5|13.22098|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 22:14:24|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 22:14:25|UA.D.COINUS.CASH.IP|110|2025-12-04 21:42:30|2025-12-04 22:14:10|27374|159.7|16.41745|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 22:14:26|SG.D.TSM.CASH.IP|60|2025-12-04 21:42:40|2025-12-04 22:14:00|29294|81.7|20.00706|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 22:14:27|UA.D.ASML.CASH.IP|23|2025-12-04 21:39:10|2025-12-04 22:02:00|110850|29.6|30.43478|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 22:14:28|UC.D.MRVL.CASH.IP|43|2025-12-04 21:43:00|2025-12-04 22:12:40||81.8|11.64242|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 22:14:29|SA.D.BRKB.CASH.IP|19|2025-12-04 21:37:00|2025-12-04 22:12:50||13.9|5.27696|2025-12-04|5.61348|20|0.473214|21|-0.456993|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 22:14:30|UB.D.FSLR.CASH.IP|4|2025-12-04 21:31:50|2025-12-04 22:04:30||12.5|25|2025-12-04|13.17003|14|0.899874|14|-0.668726|14|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 22:14:30|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 22:14:31|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 22:14:32|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 22:14:33|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 22:14:33|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 22:14:34|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 22:14:35|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 22:14:36|UA.D.AVGO.CASH.IP|95|2025-12-04 21:43:40|2025-12-04 22:14:20||34915|22.11108|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 22:14:37|UA.D.APPUS.CASH.IP|71|2025-12-04 21:43:20|2025-12-04 22:14:30|68399|23.5|12.78532|2025-12-04|9.85095|22|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 22:14:38|UC.D.MU.CASH.IP|93|2025-12-04 21:42:40|2025-12-04 22:14:10|22700|120.6|18.29004|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 22:14:38|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 22:14:39|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 22:14:40|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 22:14:41|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 22:14:41|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 22:14:42|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 22:14:43|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 22:14:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 22:14:44|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 22:14:45|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 22:14:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:14:46|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 22:14:46|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 22:14:47|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 22:14:48|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 22:14:48|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 22:14:49|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 22:14:50|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 22:14:50|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 22:14:51|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 22:14:52|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 22:14:53|MT.D.PA.FWM1.IP|27|2025-12-04 21:44:50|2025-12-04 21:59:50|1483.25|0.4|0.12973|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 22:14:53|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:38:54|IX.D.SPTRD.IED.IP|28|2025-12-04 22:07:50|2025-12-04 22:38:30|6854.97|0|0.02188|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 22:38:56|IX.D.RUSSELL.IED.IP|15|2025-12-04 22:11:50|2025-12-04 22:38:30|2531.2|0|0.03951|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 22:38:57|IX.D.DOW.IDE.IP|34|2025-12-04 22:08:40|2025-12-04 22:38:30|47841.8|0|0.02049|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 22:38:59|IX.D.FANG.IFM.IP|157|2025-12-04 22:08:00|2025-12-04 22:38:50|16541.4|0|0.01813|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 22:38:59|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:00|IX.D.ASX.IFD.IP|10|2025-12-04 22:11:50|2025-12-04 22:38:30|8617.9|0|0.04641|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 22:39:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:02|IX.D.CAC.IFM.IP|11|2025-12-04 22:11:30|2025-12-04 22:38:30|8129.2|0|0.04921|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 22:39:04|IX.D.XINHUA.IFM.IP|17|2025-12-04 22:08:40|2025-12-04 22:38:30|15109.1|0|0.15884|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 22:39:06|IX.D.HSCHIN.IFU.IP|17|2025-12-04 22:11:30|2025-12-04 22:38:30|9068.3|0|0.19849|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 22:39:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:08|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 22:39:09|IX.D.STXE.IFM.IP|11|2025-12-04 22:11:30|2025-12-04 22:38:30|5717.4|0|0.05247|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 22:39:10|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 22:39:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 22:39:13|IX.D.DAX.IDE.IP|27|2025-12-04 22:08:40|2025-12-04 22:38:30|23880.2|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 22:39:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 22:39:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 22:39:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:16|IX.D.HANGSENG.IFU.IP|22|2025-12-04 22:08:40|2025-12-04 22:38:30|25853.6|0|0.11604|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 22:39:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:18|IX.D.MIB.IFM.IP|11|2025-12-04 22:11:30|2025-12-04 22:38:30|43454.9|0|0.09205|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 22:39:20|IX.D.NIKKEI.IFD.IP|37|2025-12-04 22:08:30|2025-12-04 22:38:50|50594|0|0.0593|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 22:39:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:21|IX.D.AEX.IFM.IP|1|2025-12-04 22:15:50|2025-12-04 22:15:50|946.04|0|0.05285|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 22:39:22|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 22:39:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:23|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-12-04|11.14317|8|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 22:39:25|IX.D.SAF.IFMMX.IP|18|2025-12-04 22:11:30|2025-12-04 22:38:30|103212|0|0.09689|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 22:39:26|IX.D.IBEX.IFM.IP|11|2025-12-04 22:11:30|2025-12-04 22:38:30|16723.4|0|0.07176|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 22:39:27|IX.D.OMX.IFM.IP|13|2025-12-04 22:11:30|2025-12-04 22:38:30|2808.8|0|0.0534|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 22:39:28|IX.D.SMI.IFM.IP|10|2025-12-04 22:11:30|2025-12-04 22:38:30|12881.8|0|0.04658|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 22:39:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 22:39:30|CC.D.VIX.UME.IP|0|none|||0|0|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 22:39:31|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 22:39:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:32|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:33|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 22:39:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 22:39:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:39:36|CC.D.DX.UME.IP|0|none|||0|0|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 22:39:38|CS.D.BITCOIN.CDE.IP|164|2025-12-04 22:08:40|2025-12-04 22:39:30|92370|4.2|0.04984|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 22:39:40|CS.D.ETHUSD.CFE.IP|178|2025-12-04 22:08:50|2025-12-04 22:39:30|3143.8|5.4|0.0446|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 22:39:41|CS.D.CRYPTOB10.CFD.IP|187|2025-12-04 22:08:40|2025-12-04 22:39:40|20740.75|8.3|0.38633|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 22:39:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 22:39:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 22:39:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 22:39:45|CS.D.EURGBP.MINI.IP|98|2025-12-04 22:08:40|2025-12-04 22:39:40|8731|7|3.14573|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 22:39:46|CS.D.EURUSD.CEDM.IP|65|2025-12-04 22:09:10|2025-12-04 22:39:10|11642.1|1.4|26.17338|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 22:39:47|CS.D.GBPUSD.MINI.IP|90|2025-12-04 22:08:50|2025-12-04 22:39:40|13323.1|8.5|3.41248|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 22:39:48|CS.D.NZDUSD.MINI.IP|165|2025-12-04 22:08:50|2025-12-04 22:39:40|5757.4|4.6|0.10057|2025-12-04|0.03128|12|0.038181|22|-0.029448|16|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 22:39:51|CS.D.USDCAD.MINI.IP|59|2025-12-04 22:11:00|2025-12-04 22:36:50|13949.2|2|0.05949|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 22:39:52|CS.D.USDCHF.MINI.IP|65|2025-12-04 22:08:50|2025-12-04 22:37:30|8028.1|1.7|0.08092|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 22:39:53|CS.D.USDCNH.MINI.IP|158|2025-12-04 22:10:00|2025-12-04 22:39:40|70685.6|4.3|5.73392|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 22:39:55|CS.D.USDDKK.MINI.IP|165|2025-12-04 22:09:20|2025-12-04 22:39:50|64124.9|3.1|9.73739|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 22:39:56|CS.D.USDHUF.MINI.IP|144|2025-12-04 22:09:00|2025-12-04 22:39:50|32772|4.7|0.36616|2025-12-04|0.06109|15|0.082257|18|-0.073182|22|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 22:39:57|CS.D.USDJPY.MINI.IP|80|2025-12-04 22:10:50|2025-12-04 22:39:20||2.6|3.79026|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 22:39:58|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 22:39:59|CS.D.USDMXN.MINI.IP|78|2025-12-04 22:09:00|2025-12-04 22:39:20|182279.7|1.3|16.7201|2025-12-04|0.02807|20|0.088764|11|-0.033761|15|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 22:40:01|CS.D.USDNOK.MINI.IP|170|2025-12-04 22:09:00|2025-12-04 22:39:50|101044.4|4.1|0.19792|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 22:40:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:03|CS.D.USDSEK.MINI.IP|167|2025-12-04 22:09:20|2025-12-04 22:39:40|94178.3|3.2|0.12317|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 22:40:06|CS.D.USDSGD.MINI.IP|173|2025-12-04 22:09:20|2025-12-04 22:40:00|12955.6|6.2|0.11861|2025-12-04|0.01272|12|0.071797|13|-0.057876|21|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 22:40:07|CS.D.USDZAR.MINI.IP|67|2025-12-04 22:09:10|2025-12-04 22:35:30|169778.7|1.2|10.57947|2025-12-04|0.05275|6|0.054693|21|-0.05625|21|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 22:40:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 22:40:09|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 22:40:10|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 22:40:11|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 22:40:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 22:40:13|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 22:40:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:15|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 22:40:16|CC.D.HO.UME.IP|0|none|||0|0|2025-12-04|0.08648|21|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 22:40:17|CC.D.HG.UME.IP|0|none|||0|0|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 22:40:18|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 22:40:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 22:40:19|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:20|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 22:40:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:25|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 22:40:26|CC.D.NG.UME.IP|0|none|||0|0|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 22:40:27|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 22:40:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 22:40:28|CC.D.RB.UME.IP|0|none|||0|0|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 22:40:29|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 22:40:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:30|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 22:40:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:32|CC.D.LCO.UME.IP|4|2025-12-04 22:16:20|2025-12-04 22:28:00|6319|0|0.06013|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 22:40:33|CC.D.CL.UDE.IP|0|none|||0|0|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 22:40:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:34|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 22:40:35|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 22:40:36|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 22:40:37|MT.D.PA.FWM2.IP|0|none|||0|0|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 22:40:38|MT.D.PL.FWM2.IP|0|none|||0|0|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 22:40:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 22:40:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 22:40:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 22:40:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 22:40:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 22:40:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:51|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:54|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 22:40:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:55|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 22:40:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:56|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 22:40:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 22:40:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:40:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:41:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:41:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 22:41:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:41:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:41:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:41:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:41:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 22:41:04|SE.D.MMM.CASH.IP|1|2025-12-04 22:16:30|2025-12-04 22:16:30||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 22:41:04|SA.D.AXP.CASH.IP|14|2025-12-04 22:11:30|2025-12-04 22:37:10|37048|2.2|14.65|2025-12-04|10.12862|15|0.897892|10|-0.402068|10|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 22:41:05|UA.D.AAPL.CASH.IP|77|2025-12-04 22:08:50|2025-12-04 22:36:20||26.8|9.09272|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 22:41:06|SA.D.BA.CASH.IP|19|2025-12-04 22:07:00|2025-12-04 22:39:20|20122|114.6|15.807|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 22:41:07|SB.D.CAT.CASH.IP|9|2025-12-04 22:10:40|2025-12-04 22:40:40||1.9|22.22222|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 22:41:08|SB.D.CVX.CASH.IP|1|2025-12-04 22:16:30|2025-12-04 22:16:30|15199|0|100|2025-12-04|1.4434|15|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 22:41:09|UA.D.CSCO.CASH.IP|12|2025-12-04 21:53:50|2025-12-04 22:34:00||23.1|0|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 22:41:10|SD.D.KO.CASH.IP|50|2025-12-04 22:08:10|2025-12-04 22:40:30|7044|50.1|16|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 22:41:10|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 22:41:12|SH.D.XOM.CASH.IP|18|2025-12-04 22:03:00|2025-12-04 22:29:00|11689|11.3|38.88889|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 22:41:12|SC.D.GS.CASH.IP|0|none|||0|0|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 22:41:13|SC.D.HD.CASH.IP|22|2025-12-04 22:10:00|2025-12-04 22:39:00||25.5|36.44559|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 22:41:14|SD.D.IBM.CASH.IP|6|2025-12-04 22:12:00|2025-12-04 22:25:50|30600|3.2|33.33333|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 22:41:15|UB.D.INTC.CASH.IP|123|2025-12-04 22:10:20|2025-12-04 22:40:40|4065|373.4|18.71099|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 22:41:16|SD.D.JNJ.CASH.IP|3|2025-12-04 22:18:20|2025-12-04 22:18:40||0|0|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 22:41:16|SD.D.JPM.CASH.IP|8|2025-12-04 22:10:20|2025-12-04 22:33:00||27.3|25.00989|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 22:41:17|SE.D.MCD.CASH.IP|7|2025-12-04 22:16:20|2025-12-04 22:36:10|30809|0.9|14.41755|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 22:41:18|SE.D.MRK.CASH.IP|13|2025-12-04 22:09:50|2025-12-04 22:37:30|10062|73.6|15.38462|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 22:41:19|UC.D.MSFT.CASH.IP|112|2025-12-04 22:10:40|2025-12-04 22:39:50|48030|1074.3|18.75485|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 22:41:20|SE.D.NKE.CASH.IP|17|2025-12-04 22:05:40|2025-12-04 22:34:20|6549|16.8|23.52941|2025-12-04|1.72611|20|0.366804|22|-0.548864|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 22:41:21|SE.D.PFE.CASH.IP|30|2025-12-04 22:10:20|2025-12-04 22:40:30||80.4|13.33593|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 22:41:22|SE.D.PG.CASH.IP|12|2025-12-04 22:10:20|2025-12-04 22:40:50|14519|2.8|16.69594|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 22:41:23|SH.D.UTX.CASH.IP|11|2025-12-04 22:01:50|2025-12-04 22:39:00|17000|1.8|27.27273|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 22:41:24|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 22:41:25|SH.D.UNH.CASH.IP|51|2025-12-04 22:11:00|2025-12-04 22:37:50||28.8|15.69364|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 22:41:25|SH.D.VZ.CASH.IP|27|2025-12-04 22:01:30|2025-12-04 22:38:30|4121|129|7.40741|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 22:41:26|SH.D.VUS.CASH.IP|7|2025-12-04 22:10:40|2025-12-04 22:30:40||0.4|42.85714|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 22:41:27|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:41:28|SH.D.WMT.CASH.IP|25|2025-12-04 22:09:40|2025-12-04 22:36:00||61.3|36|2025-12-04|0.30037|15|0.675498|22|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 22:41:29|UB.D.GOOGUS.CASH.IP|93|2025-12-04 22:11:10|2025-12-04 22:40:30|31820|78.7|20.44116|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 22:41:30|UC.D.NFLX.CASH.IP|109|2025-12-04 22:11:00|2025-12-04 22:41:20||89.4|14.68175|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 22:41:31|UB.D.FB.CASH.IP|119|2025-12-04 22:11:30|2025-12-04 22:41:20||60.3|14.29517|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 22:41:32|UA.D.AMZN.CASH.IP|123|2025-12-04 22:10:30|2025-12-04 22:40:50||108.9|5.69262|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 22:41:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:41:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 22:41:35|SA.D.BABA.CASH.IP|33|2025-12-04 22:11:20|2025-12-04 22:41:10||37.2|15.15152|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 22:41:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 22:41:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 22:41:37|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 22:41:38|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 22:41:38|UA.D.BNTXUS.CASH.IP|1|2025-12-04 22:13:20|2025-12-04 22:13:20|9560|0|1.04603|2025-12-04|1.04608|22|0.250287|15|-0.510045|21|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 22:41:39|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 22:41:40|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:41:40|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 22:41:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 22:41:42|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 22:41:43|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 22:41:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 22:41:44|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 22:41:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 22:41:45|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 22:41:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 22:41:46|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 22:41:47|SC.D.F.CASH.IP|53|2025-12-04 21:55:30|2025-12-04 22:29:00|1305|130.1|9.43396|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 22:41:48|SC.D.GMUS.CASH.IP|9|2025-12-04 22:06:20|2025-12-04 22:40:30|7512|28|55.55556|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 22:41:49|UB.D.GILD.CASH.IP|0|none|||0|0|2025-12-04|0.21613|2|0.294744|21|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 22:41:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 22:41:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 22:41:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 22:41:51|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 22:41:52|SD.D.LMT.CASH.IP|11|2025-12-04 21:52:20|2025-12-04 22:31:00|44520|4.4|27.27273|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 22:41:52|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 22:41:53|UC.D.MRNAUS.CASH.IP|16|2025-12-04 22:11:50|2025-12-04 22:40:20|2530|19.5|6.64283|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 22:41:54|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 22:41:55|SE.D.NIOUS.CASH.IP|54|2025-12-04 22:11:30|2025-12-04 22:41:00|500|587.4|0.27379|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 22:41:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 22:41:56|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 22:41:57|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 22:41:58|SE.D.PLTRUS.CASH.IP|158|2025-12-04 22:12:10|2025-12-04 22:41:50|17746|23.7|15.23181|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 22:41:59|UC.D.PYPLVUS.CASH.IP|40|2025-12-04 22:07:20|2025-12-04 22:39:00||31.6|22.5|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 22:42:00|UC.D.PTONUS.CASH.IP|7|2025-12-04 22:13:10|2025-12-04 22:38:50|653|0|14.83231|2025-12-04|1.38139|21|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 22:42:00|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 22:42:01|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 22:42:02|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 22:42:02|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:03|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 22:42:04|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 22:42:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 22:42:05|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 22:42:07|UD.D.TSLA.CASH.IP|150|2025-12-04 22:12:10|2025-12-04 22:42:00|45329|229.4|22.00503|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 22:42:07|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 22:42:08|SH.D.UBERUS.CASH.IP|41|2025-12-04 22:15:00|2025-12-04 22:41:40|9049|15.9|0.28437|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 22:42:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 22:42:11|SH.D.UPS.CASH.IP|33|2025-12-04 22:11:00|2025-12-04 22:41:40|9483|13.3|6.11269|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 22:42:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 22:42:13|SB.D.DIS.CASH.IP|15|2025-12-04 22:09:50|2025-12-04 22:42:00||22.9|6.66667|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 22:42:13|SH.D.WFC.CASH.IP|0|none|||0|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 22:42:14|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 22:42:15|UD.D.ZMUS.CASH.IP|7|2025-12-04 22:18:40|2025-12-04 22:37:20|8600|0.4|0.66448|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 22:42:16|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 22:42:17|CS.D.XRPUSD.CFD.IP|162|2025-12-04 22:14:10|2025-12-04 22:42:10|209.39|5.7|0.49194|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 22:42:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 22:42:20|CS.D.BCHUSD.CFD.IP|158|2025-12-04 22:12:40|2025-12-04 22:42:10|574.61|5.1|0.4869|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 22:42:20|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 22:42:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 22:42:22|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 22:42:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 22:42:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 22:42:24|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 22:42:25|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 22:42:25|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 22:42:26|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 22:42:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:27|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 22:42:28|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 22:42:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:29|SE.D.PANWUS.CASH.IP|32|2025-12-04 22:12:50|2025-12-04 22:38:00||7.9|18.78565|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 22:42:30|UA.D.ABNBUS.CASH.IP|5|2025-12-04 22:20:00|2025-12-04 22:39:40||0.2|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 22:42:31|UA.D.BIDU.CASH.IP|3|2025-12-04 22:13:20|2025-12-04 22:17:10|11850|0|100|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 22:42:32|UC.D.NVDA.CASH.IP|153|2025-12-04 22:12:50|2025-12-04 22:42:20|18323|361|22.88038|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 22:42:33|EZ.D.ROBINGREY.Month2.IP|57|2025-12-04 22:13:00|2025-12-04 22:41:50|113.86|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 22:42:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 22:42:35|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 22:42:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 22:42:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 22:42:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 22:42:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 22:42:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 22:42:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 22:42:41|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 22:42:42|UC.D.RIOTUS.CASH.IP|29|2025-12-04 21:57:50|2025-12-04 22:31:50|1550|409.9|3.47713|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 22:42:43|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 22:42:44|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 22:42:45|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 22:42:46|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 22:42:46|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 22:42:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 22:42:48|CS.D.LTCUSD.CFE.IP|123|2025-12-04 22:13:10|2025-12-04 22:42:30|83.67|2.8|0.59857|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 22:42:49|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 22:42:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:42:54|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 22:42:55|OP.D.SPX2.4000P.IP|5|2025-12-04 22:25:40|2025-12-04 22:31:30|16.95|0|11.79524|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 22:42:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 22:42:56|OP.D.SPX5.4250P.IP|6|2025-12-04 22:33:30|2025-12-04 22:42:10|7.54|0|19.88072|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 22:42:57|OP.D.SPX2.4250P.IP|7|2025-12-04 22:25:40|2025-12-04 22:38:30|20.28|0|28.57143|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 22:42:58|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 22:42:59|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 22:43:00|OP.D.SPX2.4500P.IP|12|2025-12-04 22:15:20|2025-12-04 22:42:10||0|10.96742|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 22:43:01|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 22:43:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:02|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 22:43:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 22:43:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:04|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:05|UB.D.HOODUS.CASH.IP|124|2025-12-04 22:13:20|2025-12-04 22:42:50||57.1|20.18396|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 22:43:06|CS.D.EOSUSD.CFD.IP|30|2025-12-04 22:16:00|2025-12-04 22:41:10|18.85|6.8|1.04847|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 22:43:08|CS.D.ADAUSD.CFE.IP|123|2025-12-04 22:13:20|2025-12-04 22:42:20|43.97|2.3|0.68406|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 22:43:09|CS.D.XLMUSD.CFD.IP|78|2025-12-04 22:13:40|2025-12-04 22:43:00|25.23|2|0.51536|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 22:43:09|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 22:43:10|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 22:43:11|IX.D.HSTECH.IFU.IP|16|2025-12-04 22:15:20|2025-12-04 22:40:10|5586.2|0|0.16111|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 22:43:12|IX.D.TOPIX.IFU.IP|12|2025-12-04 22:15:20|2025-12-04 22:38:30|3369.8|0|0.05935|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 22:43:14|CS.D.UNIUSD.CFE.IP|161|2025-12-04 22:13:30|2025-12-04 22:42:50|595.66|6.3|0.51708|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 22:43:15|CS.D.LNKUSD.CFE.IP|167|2025-12-04 22:13:40|2025-12-04 22:43:10|1423.87|7.4|0.44344|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 22:43:17|CS.D.DOTUSD.CFE.IP|112|2025-12-04 22:13:30|2025-12-04 22:43:00|228.35|3.1|0.52667|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 22:43:17|CS.D.DOGUSD.CFE.IP|62|2025-12-04 22:13:50|2025-12-04 22:42:00|14.77|1.8|0.54283|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 22:43:18|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 22:43:19|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:20|OP.D.SPX3.5000C.IP|21|2025-12-04 22:15:20|2025-12-04 22:42:10|1860.74|0|0.12898|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 22:43:20|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 22:43:21|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 22:43:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:23|OP.D.SPX5.5000C.IP|22|2025-12-04 22:15:20|2025-12-04 22:42:10|1913.57|0|0.15677|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 22:43:24|OP.D.SPX5.4750P.IP|2|2025-12-04 22:38:00|2025-12-04 22:38:30|12.08|0|12.42236|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 22:43:25|OP.D.SPX5.5000P.IP|7|2025-12-04 22:25:40|2025-12-04 22:38:30||0|71.42857|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 22:43:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:28|OP.D.SPX2.4750P.IP|17|2025-12-04 22:15:50|2025-12-04 22:42:00|29.98|0|52.94118|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 22:43:30|OP.D.SPX2.5000P.IP|11|2025-12-04 22:15:00|2025-12-04 22:42:10|37.53|0|8.52548|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 22:43:31|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 22:43:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 22:43:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 22:43:34|IX.D.SUNNAS.IFE.IP|78|2025-12-04 22:13:50|2025-12-04 22:43:20|25570.9|0|0.11732|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 22:43:35|IX.D.SUNDOW.IFE.IP|39|2025-12-04 22:15:20|2025-12-04 22:43:20|47820.9|0|0.11502|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 22:43:37|IX.D.SUNFUN.IFE.IP|13|2025-12-04 22:15:30|2025-12-04 22:42:30|9701.8|0|0.10307|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 22:43:38|IX.D.SUNDAX.IFMG.IP|28|2025-12-04 22:15:20|2025-12-04 22:42:30|23868.9|0|0.12569|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 22:43:39|CS.D.AVXUSD.CFD.IP|43|2025-12-04 22:14:20|2025-12-04 22:41:30|14.42|1.7|0.48571|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 22:43:40|UC.D.MSTR.CASH.IP|90|2025-12-04 22:13:20|2025-12-04 22:43:10|18599|67.9|14.45209|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 22:43:41|CS.D.SOLUSD.CFD.IP|152|2025-12-04 22:14:00|2025-12-04 22:43:30|139.37|4|0.50362|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 22:43:42|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 22:43:44|CS.D.XRPUSD.CFD.IP|9|2025-12-04 22:42:20|2025-12-04 22:43:40|209.46|3.9|0.49175|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 22:43:45|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 22:43:45|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 22:43:46|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:46|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 22:43:47|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 22:43:48|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:48|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 22:43:49|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:49|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 22:43:52|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:43:52|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 22:43:53|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 22:43:54|SD.D.LLY.CASH.IP|37|2025-12-04 22:13:20|2025-12-04 22:37:00|101199|9.1|13.51351|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 22:43:55|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 22:43:55|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 22:43:56|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 22:43:57|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 22:43:58|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 22:43:58|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 22:43:59|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 22:43:59|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 22:44:00|UA.D.CRWDUS.CASH.IP|34|2025-12-04 22:13:50|2025-12-04 22:42:40|51350|7.3|8.9386|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 22:44:02|SB.D.CRM.CASH.IP|45|2025-12-04 22:13:20|2025-12-04 22:44:00|24733|9.9|26.67107|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 22:44:02|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 22:44:04|UA.D.COINUS.CASH.IP|87|2025-12-04 22:14:30|2025-12-04 22:43:30|27301|28.3|8.18682|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 22:44:05|SG.D.TSM.CASH.IP|42|2025-12-04 22:14:20|2025-12-04 22:43:40|29294|57.1|11.90923|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 22:44:06|UA.D.ASML.CASH.IP|26|2025-12-04 22:02:10|2025-12-04 22:43:40||6.3|7.69231|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 22:44:07|UC.D.MRVL.CASH.IP|47|2025-12-04 22:13:00|2025-12-04 22:42:00||25.8|6.38559|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 22:44:08|SA.D.BRKB.CASH.IP|14|2025-12-04 22:14:30|2025-12-04 22:35:50|50333|7.4|14.31381|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 22:44:09|UB.D.FSLR.CASH.IP|9|2025-12-04 22:06:00|2025-12-04 22:25:20|25401|2.7|44.44444|2025-12-04|13.17003|14|0.899874|14|-0.668726|14|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 22:44:09|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 22:44:10|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 22:44:11|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 22:44:12|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 22:44:13|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 22:44:14|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 22:44:14|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 22:44:16|UA.D.AVGO.CASH.IP|85|2025-12-04 22:14:30|2025-12-04 22:43:20|38065|39016.6|12.95107|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 22:44:17|UA.D.APPUS.CASH.IP|42|2025-12-04 22:14:50|2025-12-04 22:44:10|68499|12|7.20234|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 22:44:18|UC.D.MU.CASH.IP|79|2025-12-04 22:14:20|2025-12-04 22:38:30|22765|184.4|24.0631|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 22:44:18|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 22:44:19|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 22:44:20|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 22:44:21|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 22:44:22|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 22:44:23|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 22:44:23|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 22:44:24|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 22:44:25|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 22:44:25|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 22:44:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 22:44:26|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 22:44:27|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 22:44:28|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 22:44:28|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 22:44:29|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 22:44:30|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 22:44:30|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 22:44:31|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 22:44:32|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 22:44:33|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 22:44:33|MT.D.PA.FWM1.IP|0|none|||0|0|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 22:44:34|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:09:55|IX.D.SPTRD.IED.IP|96|2025-12-04 22:40:00|2025-12-04 23:09:50|6857.07|14.1|0.01439|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 23:09:56|IX.D.RUSSELL.IED.IP|69|2025-12-04 22:40:40|2025-12-04 23:09:50|2530.8|2.3|0.01935|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 23:09:58|IX.D.DOW.IDE.IP|84|2025-12-04 22:40:00|2025-12-04 23:09:30|47849.5|0.8|0.01501|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 23:10:00|IX.D.FANG.IFM.IP|169|2025-12-04 22:39:00|2025-12-04 23:09:50|16547.8|0|0.01814|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 23:10:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:02|IX.D.ASX.IFD.IP|105|2025-12-04 22:42:10|2025-12-04 23:09:30|8597.1|8.4|0.01791|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 23:10:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:04|IX.D.CAC.IFM.IP|81|2025-12-04 22:39:00|2025-12-04 23:10:00|8130.1|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 23:10:05|IX.D.XINHUA.IFM.IP|89|2025-12-04 22:40:00|2025-12-04 23:10:00|15110.8|0|0.15882|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 23:10:06|IX.D.HSCHIN.IFU.IP|80|2025-12-04 22:40:00|2025-12-04 23:10:00|9069.1|0|0.19846|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 23:10:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:08|IX.D.EMGMKT.IFE.IP|39|2025-12-04 23:00:00|2025-12-04 23:10:00|1375.2|0|0.1454|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 23:10:09|IX.D.STXE.IFM.IP|65|2025-12-04 22:40:00|2025-12-04 23:10:00|5718|0|0.05246|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 23:10:11|IX.D.FTSE.CFD.IP|54|2025-12-04 23:00:00|2025-12-04 23:10:00|9705.5|0|0.04121|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 23:10:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 23:10:13|IX.D.DAX.IDE.IP|99|2025-12-04 22:40:00|2025-12-04 23:10:10|23883.2|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 23:10:14|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 23:10:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 23:10:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:17|IX.D.HANGSENG.IFU.IP|94|2025-12-04 22:40:00|2025-12-04 23:10:10|25856.9|0|0.11602|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 23:10:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:20|IX.D.MIB.IFM.IP|78|2025-12-04 22:40:00|2025-12-04 23:10:10|43460.3|0|0.09203|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 23:10:21|IX.D.NIKKEI.IFD.IP|98|2025-12-04 22:40:00|2025-12-04 23:10:10|50606.3|0.2|0.04507|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 23:10:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:23|IX.D.AEX.IFM.IP|26|2025-12-04 22:52:10|2025-12-04 23:09:00|946.14|0|0.05284|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 23:10:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 23:10:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:25|IX.D.SINGAPORE.IFM.IP|12|2025-12-04 22:53:50|2025-12-04 23:08:50|442.45|0|0.1356|2025-12-04|0.13558|23|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 23:10:26|IX.D.SAF.IFMMX.IP|82|2025-12-04 22:40:00|2025-12-04 23:10:20|103227|0|0.09687|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 23:10:27|IX.D.IBEX.IFM.IP|79|2025-12-04 22:40:00|2025-12-04 23:10:20|16725.7|0|0.07174|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 23:10:28|IX.D.OMX.IFM.IP|83|2025-12-04 22:40:00|2025-12-04 23:10:20|2809.23|0|0.0534|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 23:10:29|IX.D.SMI.IFM.IP|79|2025-12-04 22:40:00|2025-12-04 23:10:20|12883.4|0|0.04657|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 23:10:30|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:30|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:31|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 23:10:32|CC.D.VIX.UME.IP|10|2025-12-04 23:00:00|2025-12-04 23:06:50||2.1|0.2583|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 23:10:33|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 23:10:33|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:34|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:35|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:35|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:36|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:37|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 23:10:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 23:10:38|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:10:39|CC.D.DX.UME.IP|0|none|||0|0|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 23:10:41|CS.D.BITCOIN.CDE.IP|153|2025-12-04 22:39:40|2025-12-04 23:10:40|92278|8.5|0.04979|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 23:10:43|CS.D.ETHUSD.CFE.IP|172|2025-12-04 22:39:40|2025-12-04 23:10:40|3135.3|8|0.04455|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 23:10:44|CS.D.CRYPTOB10.CFD.IP|186|2025-12-04 22:39:50|2025-12-04 23:10:40|20698.4|8.3|0.38581|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 23:10:45|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 23:10:46|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 23:10:47|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 23:10:48|CS.D.EURGBP.MINI.IP|108|2025-12-04 22:39:50|2025-12-04 23:10:40|8736.8|5.7|7.46921|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 23:10:49|CS.D.EURUSD.CEDM.IP|97|2025-12-04 22:40:10|2025-12-04 23:10:40|11642.1|2.2|16.50896|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 23:10:51|CS.D.GBPUSD.MINI.IP|132|2025-12-04 22:39:50|2025-12-04 23:09:20|13324.2|5.9|6.11567|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 23:10:52|CS.D.NZDUSD.MINI.IP|162|2025-12-04 22:39:50|2025-12-04 23:10:50|5759.3|8.1|0.70954|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 23:10:53|CS.D.USDCAD.MINI.IP|66|2025-12-04 22:39:50|2025-12-04 23:10:50|13957.8|1.8|12.15879|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 23:10:55|CS.D.USDCHF.MINI.IP|46|2025-12-04 22:42:30|2025-12-04 23:10:50|8038|2.3|0.06242|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 23:10:57|CS.D.USDCNH.MINI.IP|184|2025-12-04 22:39:50|2025-12-04 23:10:50|70686.3|5.1|0.01698|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 23:10:58|CS.D.USDDKK.MINI.IP|167|2025-12-04 22:40:00|2025-12-04 23:10:50|64141.5|3.5|4.22571|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 23:10:59|CS.D.USDHUF.MINI.IP|169|2025-12-04 22:40:00|2025-12-04 23:10:50|32826.6|4.7|2.09957|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 23:11:01|CS.D.USDJPY.MINI.IP|130|2025-12-04 22:40:30|2025-12-04 23:10:50|15511.8|2.4|14.63447|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 23:11:02|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 23:11:03|CS.D.USDMXN.MINI.IP|66|2025-12-04 22:40:20|2025-12-04 23:10:50|182296.5|2.1|6.1206|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 23:11:05|CS.D.USDNOK.MINI.IP|186|2025-12-04 22:40:00|2025-12-04 23:11:00|101134.1|6.8|0.15214|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 23:11:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:07|CS.D.USDSEK.MINI.IP|171|2025-12-04 22:40:00|2025-12-04 23:11:00|94223.2|4.7|1.28096|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 23:11:08|CS.D.USDSGD.MINI.IP|180|2025-12-04 22:40:10|2025-12-04 23:11:00||7.1|0.64714|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 23:11:09|CS.D.USDZAR.MINI.IP|48|2025-12-04 22:40:20|2025-12-04 23:10:30|169861.3|1.5|6.39006|2025-12-04|0.05275|6|0.054693|21|-0.05625|21|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 23:11:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 23:11:11|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 23:11:12|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 23:11:13|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 23:11:14|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 23:11:15|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 23:11:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:17|CS.D.CFEGOLD.CDE.IP|61|2025-12-04 23:01:00|2025-12-04 23:11:10|4207.6|6.4|0.0124|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 23:11:18|CC.D.HO.UME.IP|28|2025-12-04 23:00:00|2025-12-04 23:10:40|23156|0.8|0.07097|2025-12-04|0.0864|23|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 23:11:18|CC.D.HG.UME.IP|29|2025-12-04 23:00:30|2025-12-04 23:11:10||1.7|0.03343|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 23:11:19|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 23:11:20|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 23:11:20|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:21|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 23:11:25|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:27|CS.D.CFDSILVER.CFM.IP|49|2025-12-04 23:01:00|2025-12-04 23:11:20|5705.5|3.3|0.05834|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 23:11:28|CC.D.NG.UME.IP|59|2025-12-04 23:00:00|2025-12-04 23:11:20|4961|4|8.52587|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 23:11:29|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 23:11:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 23:11:31|CC.D.RB.UME.IP|12|2025-12-04 23:00:00|2025-12-04 23:10:10|18299|0.6|0.20937|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 23:11:32|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 23:11:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:34|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 23:11:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:35|CC.D.LCO.UME.IP|8|2025-12-04 22:42:20|2025-12-04 22:58:00|6320.3|1.3|0.05854|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 23:11:36|CC.D.CL.UDE.IP|48|2025-12-04 23:00:00|2025-12-04 23:11:30||5.3|0.05665|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 23:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:38|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 23:11:39|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 23:11:40|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 23:11:40|MT.D.PA.FWM2.IP|5|2025-12-04 23:00:00|2025-12-04 23:10:00|1498.75|0|0.33362|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 23:11:41|MT.D.PL.FWM2.IP|25|2025-12-04 23:00:00|2025-12-04 23:10:40|1658.9|0.7|0.15184|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 23:11:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 23:11:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 23:11:44|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 23:11:45|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 23:11:46|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:46|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:47|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 23:11:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:49|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:56|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 23:11:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:58|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 23:11:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:11:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:00|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 23:12:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:01|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 23:12:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:06|KB.D.OZENER.IFD.IP|4|2025-12-04 23:10:10|2025-12-04 23:11:40|8861.7|0|0.40174|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 23:12:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:09|KB.D.OZUTILI.IFD.IP|4|2025-12-04 23:10:10|2025-12-04 23:11:40|9861.3|0|0.40161|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 23:12:09|SE.D.MMM.CASH.IP|7|2025-12-04 22:32:40|2025-12-04 23:06:00|16899|1|28.57143|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 23:12:10|SA.D.AXP.CASH.IP|31|2025-12-04 22:43:30|2025-12-04 23:10:30|37061|0.8|6.75094|2025-12-04|0.4681|22|0.897892|10|-0.523687|22|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 23:12:11|UA.D.AAPL.CASH.IP|107|2025-12-04 22:36:30|2025-12-04 23:11:00|28055|1891.4|8.41348|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 23:12:12|SA.D.BA.CASH.IP|18|2025-12-04 22:39:40|2025-12-04 23:11:10||13.4|22.22222|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 23:12:13|SB.D.CAT.CASH.IP|12|2025-12-04 22:41:00|2025-12-04 23:12:00||6.3|8.33333|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 23:12:14|SB.D.CVX.CASH.IP|17|2025-12-04 22:20:00|2025-12-04 23:02:10|15199|17.3|23.54528|2025-12-04|0.26975|23|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 23:12:15|UA.D.CSCO.CASH.IP|11|2025-12-04 22:35:50|2025-12-04 23:11:00||10.3|27.29617|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 23:12:15|SD.D.KO.CASH.IP|6|2025-12-04 22:52:00|2025-12-04 23:00:00|7044|0|83.33333|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 23:12:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 23:12:17|SH.D.XOM.CASH.IP|2|2025-12-04 22:46:20|2025-12-04 22:48:20|11700|0|100|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 23:12:18|SC.D.GS.CASH.IP|17|2025-12-04 22:03:10|2025-12-04 23:08:20|83496|5.1|17.64706|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 23:12:19|SC.D.HD.CASH.IP|10|2025-12-04 22:39:50|2025-12-04 23:03:50|35072|0.4|20.02965|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 23:12:20|SD.D.IBM.CASH.IP|13|2025-12-04 22:30:40|2025-12-04 23:07:20|30800|11.5|15.44124|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 23:12:21|UB.D.INTC.CASH.IP|128|2025-12-04 22:40:50|2025-12-04 23:11:20|4079|102390.9|14.85928|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 23:12:21|SD.D.JNJ.CASH.IP|20|2025-12-04 22:19:20|2025-12-04 23:11:50||19|5.01114|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 23:12:22|SD.D.JPM.CASH.IP|12|2025-12-04 22:38:40|2025-12-04 23:07:00|31368|1|41.73946|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 23:12:23|SE.D.MCD.CASH.IP|13|2025-12-04 22:44:40|2025-12-04 23:09:10|30817|0.3|0.24477|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 23:12:24|SE.D.MRK.CASH.IP|19|2025-12-04 22:37:50|2025-12-04 23:10:40|10060|2|36.84211|2025-12-04|2.50595|20|0.398804|21|-0.882149|21|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 23:12:24|UC.D.MSFT.CASH.IP|129|2025-12-04 22:40:00|2025-12-04 23:11:20|48001|35946.1|25.59166|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 23:12:25|SE.D.NKE.CASH.IP|18|2025-12-04 22:34:30|2025-12-04 23:10:50|6550|26.3|22.22222|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 23:12:26|SE.D.PFE.CASH.IP|22|2025-12-04 22:42:00|2025-12-04 23:04:40|2566|80753.6|27.27805|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 23:12:27|SE.D.PG.CASH.IP|9|2025-12-04 22:41:40|2025-12-04 23:04:10|14521|0.4|44.47352|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 23:12:28|SH.D.UTX.CASH.IP|5|2025-12-04 22:42:00|2025-12-04 23:11:50|17003|4.4|40|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 23:12:29|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 23:12:30|SH.D.UNH.CASH.IP|58|2025-12-04 22:38:40|2025-12-04 23:10:50|33319|12.6|24.13954|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 23:12:31|SH.D.VZ.CASH.IP|0|none|||0|0|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 23:12:32|SH.D.VUS.CASH.IP|19|2025-12-04 22:32:00|2025-12-04 23:02:20|32680|303.7|21.05843|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 23:12:32|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:33|SH.D.WMT.CASH.IP|30|2025-12-04 22:36:10|2025-12-04 23:05:30|11457|410.2|20|2025-12-04|0.30037|15|0.608949|9|-0.331617|10|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 23:12:34|UB.D.GOOGUS.CASH.IP|92|2025-12-04 22:40:40|2025-12-04 23:10:00||21.9|15.22586|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 23:12:35|UC.D.NFLX.CASH.IP|114|2025-12-04 22:41:30|2025-12-04 23:11:00|10303|182.9|21.94056|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 23:12:36|UB.D.FB.CASH.IP|142|2025-12-04 22:41:30|2025-12-04 23:12:10|66256|49.9|21.13399|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 23:12:38|UA.D.AMZN.CASH.IP|132|2025-12-04 22:41:00|2025-12-04 23:12:20|22900|107|13.6405|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 23:12:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:39|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 23:12:40|SA.D.BABA.CASH.IP|30|2025-12-04 22:41:40|2025-12-04 23:12:20||98.1|13.33333|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 23:12:41|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 23:12:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 23:12:42|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 23:12:43|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 23:12:43|UA.D.BNTXUS.CASH.IP|4|2025-12-04 22:59:00|2025-12-04 23:10:50|9558|0|0.79512|2025-12-04|1.04603|22|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 23:12:44|SB.D.CCL.CASH.IP|0|none|||0|0|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 23:12:45|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:12:46|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 23:12:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 23:12:47|SB.D.DAL.CASH.IP|9|2025-12-04 22:11:50|2025-12-04 23:05:50||16.3|0|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 23:12:48|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 23:12:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 23:12:49|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 23:12:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 23:12:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 23:12:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 23:12:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 23:12:52|SC.D.F.CASH.IP|2|2025-12-04 22:44:30|2025-12-04 22:45:00||0|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 23:12:53|SC.D.GMUS.CASH.IP|5|2025-12-04 22:41:30|2025-12-04 23:12:20|7512|1.4|40|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 23:12:54|UB.D.GILD.CASH.IP|5|2025-12-04 22:30:00|2025-12-04 22:54:50||53357.8|0|2025-12-04|0.21613|2|0.294744|21|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 23:12:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 23:12:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 23:12:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 23:12:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 23:12:57|SD.D.LMT.CASH.IP|9|2025-12-04 22:34:20|2025-12-04 23:03:30|44701|2.7|33.33333|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 23:12:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 23:12:59|UC.D.MRNAUS.CASH.IP|21|2025-12-04 22:40:50|2025-12-04 23:12:20|2529|53.5|28.86497|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 23:12:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 23:13:00|SE.D.NIOUS.CASH.IP|51|2025-12-04 22:42:50|2025-12-04 23:12:50|501|32.8|0.26642|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 23:13:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 23:13:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 23:13:02|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 23:13:03|SE.D.PLTRUS.CASH.IP|137|2025-12-04 22:42:00|2025-12-04 23:12:50|17750|39.1|9.54557|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 23:13:04|UC.D.PYPLVUS.CASH.IP|22|2025-12-04 22:42:10|2025-12-04 23:10:10|6151|32.6|18.18477|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 23:13:05|UC.D.PTONUS.CASH.IP|2|2025-12-04 23:00:10|2025-12-04 23:12:50|655|0|0.45767|2025-12-04|0.45767|23|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 23:13:05|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 23:13:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 23:13:06|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 23:13:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:13:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 23:13:10|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 23:13:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 23:13:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 23:13:18|UD.D.TSLA.CASH.IP|156|2025-12-04 22:42:10|2025-12-04 23:13:00|45342|325.9|21.1623|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 23:13:18|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 23:13:20|SH.D.UBERUS.CASH.IP|38|2025-12-04 22:41:50|2025-12-04 23:13:00|9069|2|10.77659|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 23:13:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:13:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 23:13:22|SH.D.UPS.CASH.IP|21|2025-12-04 22:42:10|2025-12-04 23:11:50|9484|23.9|19.09382|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 23:13:22|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 23:13:23|SB.D.DIS.CASH.IP|7|2025-12-04 22:47:00|2025-12-04 23:01:30|10520|0|28.60809|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 23:13:25|SH.D.WFC.CASH.IP|22|2025-12-04 21:44:00|2025-12-04 23:00:10||2569.4|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 23:13:25|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 23:13:26|UD.D.ZMUS.CASH.IP|1|2025-12-04 23:11:20|2025-12-04 23:11:20|8599|0|0.93034|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 23:13:27|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 23:13:30|CS.D.XRPUSD.CFD.IP|145|2025-12-04 22:43:50|2025-12-04 23:13:20|208.97|6.3|0.492|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 23:13:31|CS.D.XRPUSD.CFD.IP|1|2025-12-04 23:13:30|2025-12-04 23:13:30|208.93|1|0.49299|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 23:13:33|CS.D.BCHUSD.CFD.IP|126|2025-12-04 22:42:20|2025-12-04 23:13:20|575.31|3.8|0.4869|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 23:13:33|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 23:13:35|IR.D.ULTRA100.FWM.IP|19|2025-12-04 23:00:00|2025-12-04 23:13:30||10.2|0.01588|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 23:13:36|IR.D.BOND100.FWM.IP|23|2025-12-04 23:00:00|2025-12-04 23:12:10||13.4|0.00449|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 23:13:36|IR.D.10YEAR100.FWM.IP|19|2025-12-04 23:01:00|2025-12-04 23:12:30||57.9|0.00373|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 23:13:37|IR.D.05YEAR100.FWM.IP|32|2025-12-04 23:00:00|2025-12-04 23:13:30||70.7|0.00743|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 23:13:38|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 23:13:38|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 23:13:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 23:13:40|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 23:13:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:13:42|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 23:13:43|EN.D.LGO.FWM2.IP|3|2025-12-04 22:47:50|2025-12-04 22:53:30|659.1|0|0.15168|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 23:13:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:13:44|SE.D.PANWUS.CASH.IP|16|2025-12-04 22:40:50|2025-12-04 23:10:10|19510|22.6|37.56087|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 23:13:45|UA.D.ABNBUS.CASH.IP|5|2025-12-04 22:47:20|2025-12-04 23:09:00||0.2|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 23:13:46|UA.D.BIDU.CASH.IP|15|2025-12-04 22:19:40|2025-12-04 23:12:40|11880|20.9|20|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 23:13:47|UC.D.NVDA.CASH.IP|168|2025-12-04 22:42:30|2025-12-04 23:13:40||953.2|24.41522|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 23:13:48|EZ.D.ROBINGREY.Month2.IP|41|2025-12-04 22:43:00|2025-12-04 23:13:40|114.15|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 23:13:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:13:49|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:13:49|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 23:13:50|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:13:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 23:13:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 23:13:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 23:13:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 23:13:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 23:13:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 23:13:54|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 23:13:55|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 23:13:56|UC.D.RIOTUS.CASH.IP|26|2025-12-04 22:32:20|2025-12-04 23:09:20|1556|187|19.23077|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 23:13:56|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 23:13:57|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 23:13:58|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 23:13:58|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 23:13:59|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 23:14:00|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 23:14:01|CS.D.LTCUSD.CFE.IP|105|2025-12-04 22:43:00|2025-12-04 23:13:50|83.57|2.2|0.59795|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 23:14:02|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 23:14:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:05|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:07|OP.D.SPX5.4000P.IP|32|2025-12-04 22:52:10|2025-12-04 23:13:40|5.89|0|25.56602|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 23:14:08|OP.D.SPX2.4000P.IP|64|2025-12-04 22:51:10|2025-12-04 23:13:50|16.94|0|11.83665|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 23:14:08|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 23:14:09|OP.D.SPX5.4250P.IP|52|2025-12-04 22:44:10|2025-12-04 23:13:30|7.53|0|19.97711|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 23:14:10|OP.D.SPX2.4250P.IP|79|2025-12-04 22:45:20|2025-12-04 23:13:50|20.26|0|24.51478|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 23:14:11|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 23:14:12|OP.D.SPX5.4500P.IP|50|2025-12-04 22:51:10|2025-12-04 23:14:00|9.47|0|15.89499|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 23:14:13|OP.D.SPX2.4500P.IP|94|2025-12-04 22:43:40|2025-12-04 23:14:10|24.47|0|19.70834|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 23:14:14|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 23:14:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:15|OP.D.SPX4.4250P.IP|2|2025-12-04 23:00:00|2025-12-04 23:13:30|0.7|0|232.14286|2025-12-04|66.66667|1|9.090909|1|-9.090909|20|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 23:14:15|IR.D.02YEAR100.FWM.IP|23|2025-12-04 23:00:10|2025-12-04 23:14:10||43.6|0.00167|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 23:14:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:18|UB.D.HOODUS.CASH.IP|113|2025-12-04 22:43:00|2025-12-04 23:14:10||1982.8|9.75638|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 23:14:18|CS.D.EOSUSD.CFD.IP|24|2025-12-04 22:46:00|2025-12-04 23:11:50|18.8|2.5|1.05954|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 23:14:19|CS.D.ADAUSD.CFE.IP|129|2025-12-04 22:43:10|2025-12-04 23:14:10|43.89|4|0.68281|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 23:14:20|CS.D.XLMUSD.CFD.IP|54|2025-12-04 22:43:30|2025-12-04 23:14:00|25.18|1.5|0.51601|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 23:14:21|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 23:14:22|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 23:14:23|IX.D.HSTECH.IFU.IP|93|2025-12-04 22:45:20|2025-12-04 23:14:10|5586.5|0|0.16107|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 23:14:24|IX.D.TOPIX.IFU.IP|58|2025-12-04 22:50:20|2025-12-04 23:14:20|3369.9|0|0.05935|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 23:14:26|CS.D.UNIUSD.CFE.IP|159|2025-12-04 22:43:30|2025-12-04 23:14:20|595.55|5.2|0.5156|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 23:14:27|CS.D.LNKUSD.CFE.IP|168|2025-12-04 22:43:20|2025-12-04 23:14:20|1424.47|7.2|0.44225|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 23:14:28|CS.D.DOTUSD.CFE.IP|76|2025-12-04 22:43:30|2025-12-04 23:14:00|227.54|2.4|0.52632|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 23:14:29|CS.D.DOGUSD.CFE.IP|73|2025-12-04 22:43:50|2025-12-04 23:14:00|14.73|2.4|0.54219|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 23:14:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 23:14:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:32|OP.D.SPX3.5000C.IP|105|2025-12-04 22:43:40|2025-12-04 23:14:20|1861.45|0|0.12884|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 23:14:33|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 23:14:34|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 23:14:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:35|OP.D.SPX5.5000C.IP|105|2025-12-04 22:43:40|2025-12-04 23:14:30|1914.72|0|0.15662|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 23:14:37|OP.D.SPX5.4750P.IP|67|2025-12-04 22:45:10|2025-12-04 23:14:30|12.04|0|12.48256|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 23:14:38|OP.D.SPX5.5000P.IP|86|2025-12-04 22:50:00|2025-12-04 23:14:30|15.22|0|23.74283|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 23:14:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:14:41|OP.D.SPX2.4750P.IP|96|2025-12-04 22:45:20|2025-12-04 23:14:40|29.93|0|14.19684|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 23:14:43|OP.D.SPX2.5000P.IP|94|2025-12-04 22:43:40|2025-12-04 23:14:40|37.45|0|8.55354|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 23:14:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 23:14:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 23:14:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 23:14:48|IX.D.SUNNAS.IFE.IP|132|2025-12-04 22:43:40|2025-12-04 23:14:40|25578.1|0|0.11728|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 23:14:49|IX.D.SUNDOW.IFE.IP|98|2025-12-04 22:43:40|2025-12-04 23:14:40|47817.6|0|0.115|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 23:14:51|IX.D.SUNFUN.IFE.IP|97|2025-12-04 22:44:10|2025-12-04 23:14:40|9702.4|0|0.10306|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 23:14:52|IX.D.SUNDAX.IFMG.IP|115|2025-12-04 22:43:40|2025-12-04 23:14:40|23871.3|0|0.12566|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 23:14:53|CS.D.AVXUSD.CFD.IP|55|2025-12-04 22:43:50|2025-12-04 23:14:40|14.39|2.3|0.48563|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 23:14:54|UC.D.MSTR.CASH.IP|94|2025-12-04 22:43:20|2025-12-04 23:14:00||53.5|22.34552|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 23:14:56|CS.D.SOLUSD.CFD.IP|153|2025-12-04 22:43:40|2025-12-04 23:14:50|138.78|4.6|0.50341|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 23:14:57|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 23:14:58|CS.D.XRPUSD.CFD.IP|7|2025-12-04 23:13:40|2025-12-04 23:14:40|209.01|5.9|0.4928|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 23:14:59|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 23:15:00|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 23:15:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:15:01|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 23:15:02|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 23:15:02|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:15:03|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 23:15:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:15:05|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 23:15:07|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:15:08|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 23:15:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 23:15:10|SD.D.LLY.CASH.IP|64|2025-12-04 22:37:10|2025-12-04 23:10:50|100999|15|15.63085|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 23:15:10|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 23:15:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 23:15:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 23:15:13|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 23:15:13|UB.D.IBKR.CASH.IP|5|2025-12-04 22:29:40|2025-12-04 23:14:10|6550|0.8|60|2025-12-04|0.46424|13|0.198807|15|-0.277094|14|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 23:15:14|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 23:15:14|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 23:15:15|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 23:15:16|UA.D.CRWDUS.CASH.IP|37|2025-12-04 22:42:50|2025-12-04 23:15:10|51399|36.9|2.76156|2025-12-04|9.28887|23|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 23:15:17|SB.D.CRM.CASH.IP|48|2025-12-04 22:44:50|2025-12-04 23:15:10|24834|132.7|37.53312|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 23:15:18|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 23:15:19|UA.D.COINUS.CASH.IP|96|2025-12-04 22:44:10|2025-12-04 23:14:40|27300|8.4|33.41297|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 23:15:20|SG.D.TSM.CASH.IP|34|2025-12-04 22:44:20|2025-12-04 23:10:20||18.7|20.59496|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 23:15:21|UA.D.ASML.CASH.IP|28|2025-12-04 22:44:10|2025-12-04 23:15:10||5.9|25.05407|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 23:15:22|UC.D.MRVL.CASH.IP|52|2025-12-04 22:42:50|2025-12-04 23:14:50||197.4|13.49502|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 23:15:23|SA.D.BRKB.CASH.IP|30|2025-12-04 22:36:10|2025-12-04 23:14:40|50333|7.6|10.00106|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 23:15:24|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-04|13.17003|14|0.899874|14|-0.668726|14|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 23:15:24|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 23:15:25|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 23:15:26|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 23:15:26|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 23:15:27|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 23:15:28|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 23:15:28|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 23:15:29|UA.D.AVGO.CASH.IP|67|2025-12-04 22:43:30|2025-12-04 23:14:30||49445.4|8.95918|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 23:15:30|UA.D.APPUS.CASH.IP|49|2025-12-04 22:44:40|2025-12-04 23:14:40|68540|5|8.17631|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 23:15:31|UC.D.MU.CASH.IP|107|2025-12-04 22:38:40|2025-12-04 23:15:30|22775|83|11.2205|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 23:15:32|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 23:15:32|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 23:15:33|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 23:15:34|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 23:15:35|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 23:15:35|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 23:15:36|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 23:15:37|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 23:15:38|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 23:15:38|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 23:15:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:15:39|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 23:15:40|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 23:15:41|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 23:15:41|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 23:15:42|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 23:15:43|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 23:15:43|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 23:15:44|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 23:15:45|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 23:15:45|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 23:15:46|MT.D.PA.FWM1.IP|4|2025-12-04 23:00:00|2025-12-04 23:15:30|1479.5|0|0.33798|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 23:15:46|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:40:56|IX.D.SPTRD.IED.IP|168|2025-12-04 23:10:00|2025-12-04 23:40:30|6853.95|16.9|0.0093|2025-12-04|0.00729|18|0.084608|20|-0.068561|15|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15
2025-12-04 23:40:58|IX.D.RUSSELL.IED.IP|152|2025-12-04 23:10:00|2025-12-04 23:40:30|2530.6|2.6|0.01092|2025-12-04|0.01182|18|0.087888|14|-0.083639|14|2025-12-03|0.01194|23|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14
2025-12-04 23:40:59|IX.D.DOW.IDE.IP|156|2025-12-04 23:10:00|2025-12-04 23:40:50|47833|1.6|0.00997|2025-12-04|0.00522|15|0.065523|20|-0.05018|14|2025-12-03|0.00522|18|0.12229|21|-0.083187|23|2025-12-02|0.00526|17|0.143546|14|-0.056385|14
2025-12-04 23:41:01|IX.D.FANG.IFM.IP|152|2025-12-04 23:10:00|2025-12-04 23:40:50|16543.2|0|0.01813|2025-12-04|0.01089|15|0.18808|14|-0.163148|14|2025-12-03|0.01087|20|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21
2025-12-04 23:41:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:02|IX.D.ASX.IFD.IP|167|2025-12-04 23:10:00|2025-12-04 23:40:50|8605|7.2|0.01065|2025-12-04|0.01163|3|0.040673|15|-0.094147|6|2025-12-03|0.01162|1|0.134105|0|-0.047639|22|2025-12-02|0.01165|1|0.052522|16|-0.036136|0
2025-12-04 23:41:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:04|IX.D.CAC.IFM.IP|138|2025-12-04 23:10:10|2025-12-04 23:40:50|8128|0|0.0492|2025-12-04|0.0123|14|0.05419|7|-0.142811|8|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8
2025-12-04 23:41:05|IX.D.XINHUA.IFM.IP|152|2025-12-04 23:10:10|2025-12-04 23:40:50|15107.4|0|0.15884|2025-12-04|0.06616|20|0.072944|6|-0.175874|1|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1
2025-12-04 23:41:06|IX.D.HSCHIN.IFU.IP|146|2025-12-04 23:10:10|2025-12-04 23:40:50|9067.2|0|0.19849|2025-12-04|0.06599|7|0.134981|1|-0.120529|7|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1
2025-12-04 23:41:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:07|IX.D.EMGMKT.IFE.IP|80|2025-12-04 23:10:20|2025-12-04 23:40:30|1374.7|0|0.14545|2025-12-04|0.03635|17|0.058343|1|-0.072833|1|2025-12-03|0.03637|20|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21
2025-12-04 23:41:08|IX.D.STXE.IFM.IP|140|2025-12-04 23:10:10|2025-12-04 23:41:00|5716.5|0|0.05247|2025-12-04|0.02619|7|0.043761|14|-0.052498|9|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8
2025-12-04 23:41:10|IX.D.FTSE.CFD.IP|140|2025-12-04 23:10:10|2025-12-04 23:41:00|9704.1|0|0.04122|2025-12-04|0.01029|15|0.044318|1|-0.05869|8|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14
2025-12-04 23:41:11|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.030481|8|-0.029941|8|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9
2025-12-04 23:41:12|IX.D.DAX.IDE.IP|152|2025-12-04 23:10:20|2025-12-04 23:41:00|23876.9|0|0.02931|2025-12-04|0.00586|11|0.049773|12|-0.057872|8|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14
2025-12-04 23:41:13|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-04|0.34091|7|0.068404|8|-0.102274|8|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8
2025-12-04 23:41:14|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-04|1.45129|7|0.493444|16|-0.392817|16|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16
2025-12-04 23:41:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:15|IX.D.HANGSENG.IFU.IP|150|2025-12-04 23:10:20|2025-12-04 23:41:00|25850.6|0|0.11603|2025-12-04|0.0193|7|0.12518|1|-0.090454|7|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1
2025-12-04 23:41:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:18|IX.D.MIB.IFM.IP|139|2025-12-04 23:10:20|2025-12-04 23:41:00|43448.1|0|0.09205|2025-12-04|0.04591|7|0.051782|8|-0.097474|8|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14
2025-12-04 23:41:19|IX.D.NIKKEI.IFD.IP|135|2025-12-04 23:10:50|2025-12-04 23:41:10|50581.8|74.4|0.02204|2025-12-04|0.01373|6|0.090809|0|-0.082988|5|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3
2025-12-04 23:41:20|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:21|IX.D.AEX.IFM.IP|48|2025-12-04 23:10:20|2025-12-04 23:41:00|945.84|0|0.05285|2025-12-04|0.0105|8|0.042355|20|-0.062958|8|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8
2025-12-04 23:41:21|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-04|70.03324|15|0.01624|14|-0.016235|14|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15
2025-12-04 23:41:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:23|IX.D.SINGAPORE.IFM.IP|12|2025-12-04 23:10:50|2025-12-04 23:37:50|442.35|0|0.1356|2025-12-04|0.13559|23|0.146512|0|-0.16871|0|2025-12-03|0.13507|22|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1
2025-12-04 23:41:24|IX.D.SAF.IFMMX.IP|142|2025-12-04 23:10:30|2025-12-04 23:41:20|103198|0|0.09689|2025-12-04|0.09598|3|0.11615|7|-0.107206|8|2025-12-03|0.09606|23|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6
2025-12-04 23:41:25|IX.D.IBEX.IFM.IP|139|2025-12-04 23:10:30|2025-12-04 23:41:20|16720.7|0|0.07175|2025-12-04|0.02995|15|0.054155|8|-0.128982|8|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8
2025-12-04 23:41:26|IX.D.OMX.IFM.IP|138|2025-12-04 23:10:30|2025-12-04 23:41:20|2808.39|0|0.0534|2025-12-04|0.01776|15|0.146005|8|-0.053617|8|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8
2025-12-04 23:41:27|IX.D.SMI.IFM.IP|138|2025-12-04 23:10:30|2025-12-04 23:41:20|12880.4|0|0.04658|2025-12-04|0.01548|11|0.042769|8|-0.108675|8|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14
2025-12-04 23:41:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:28|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:29|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-04|0.45306|15|0.628212|2|-0.22818|8|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3
2025-12-04 23:41:29|CC.D.VIX.UME.IP|6|2025-12-04 23:14:50|2025-12-04 23:40:30||12.5|0.14322|2025-12-04|0.85133|15|0.268384|19|-0.265393|16|2025-12-03|0.84243|14|0.267666|19|-0.265957|15|2025-12-02|0.85107|21|0.106383|21|-0.159151|21
2025-12-04 23:41:30|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-12-04|0.0255|4|0.00851|13|-0.008509|20|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12
2025-12-04 23:41:31|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:31|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:32|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:34|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-12-04|4.58482|15|0.016427|16|-0.041044|13|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9
2025-12-04 23:41:35|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 23:41:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:41:36|CC.D.DX.UME.IP|0|none|||0|0|2025-12-04|0.05065|21|0.09336|13|-0.027383|13|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19
2025-12-04 23:41:38|CS.D.BITCOIN.CDE.IP|185|2025-12-04 23:10:50|2025-12-04 23:41:30|92069|15.3|0.04986|2025-12-04|0.04909|2|0.179794|15|-0.191146|19|2025-12-03|0.04912|23|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8
2025-12-04 23:41:39|CS.D.ETHUSD.CFE.IP|184|2025-12-04 23:10:50|2025-12-04 23:41:30|3131|12|0.04461|2025-12-04|0.04354|2|0.343437|14|-0.333281|16|2025-12-03|0.04389|23|0.532344|14|-0.312303|22|2025-12-02|0.04635|18|0.600881|15|-0.256462|15
2025-12-04 23:41:41|CS.D.CRYPTOB10.CFD.IP|186|2025-12-04 23:10:50|2025-12-04 23:41:40|20679.77|7.8|0.38641|2025-12-04|0.37627|2|0.129571|15|-0.144637|18|2025-12-03|0.37727|23|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15
2025-12-04 23:41:42|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-04|0.09354|20|0.046888|12|-0.057233|13|2025-12-03|0.09361|20|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12
2025-12-04 23:41:43|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-04|0.16659|14|0.065444|7|-0.091081|11|2025-12-03|0.16607|18|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6
2025-12-04 23:41:43|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-04|0.06383|18|0.072319|13|-0.055581|2|2025-12-03|0.06377|4|0.04327|13|-0.081583|19|2025-12-02|0.06362|3|0.038231|1|-0.054806|1
2025-12-04 23:41:44|CS.D.EURGBP.MINI.IP|99|2025-12-04 23:10:50|2025-12-04 23:41:40|8737.5|1.6|0.01703|2025-12-04|0.01074|18|0.026306|13|-0.036595|13|2025-12-03|0.01091|10|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22
2025-12-04 23:41:46|CS.D.EURUSD.CEDM.IP|99|2025-12-04 23:10:50|2025-12-04 23:41:10|11641.8|1.9|0.00773|2025-12-04|0.00516|18|0.030019|13|-0.077155|13|2025-12-03|0.00521|20|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16
2025-12-04 23:41:47|CS.D.GBPUSD.MINI.IP|99|2025-12-04 23:10:50|2025-12-04 23:41:30|13323|1.8|0.00821|2025-12-04|0.00675|19|0.021751|13|-0.100469|13|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22
2025-12-04 23:41:48|CS.D.NZDUSD.MINI.IP|106|2025-12-04 23:11:00|2025-12-04 23:41:40|5759.1|2.3|0.05189|2025-12-04|0.03128|12|0.053819|22|-0.039912|22|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21
2025-12-04 23:41:49|CS.D.USDCAD.MINI.IP|71|2025-12-04 23:11:00|2025-12-04 23:41:30|13959|1.3|14.09671|2025-12-04|0.00932|20|0.042247|13|-0.01723|15|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19
2025-12-04 23:41:51|CS.D.USDCHF.MINI.IP|52|2025-12-04 23:11:00|2025-12-04 23:41:40|8037.8|1.4|0.02986|2025-12-04|0.01867|20|0.134973|13|-0.042447|13|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22
2025-12-04 23:41:52|CS.D.USDCNH.MINI.IP|176|2025-12-04 23:11:00|2025-12-04 23:41:40|70687|6|0.01698|2025-12-04|0.00849|2|0.022212|13|-0.015984|22|2025-12-03|0.0085|2|0.013889|23|-0.023661|21|2025-12-02|0.00848|2|0.015569|23|-0.014718|22
2025-12-04 23:41:54|CS.D.USDDKK.MINI.IP|147|2025-12-04 23:11:00|2025-12-04 23:41:50|64141.9|3.8|0.03118|2025-12-04|0.02339|20|0.032948|13|-0.03279|13|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19
2025-12-04 23:41:55|CS.D.USDHUF.MINI.IP|183|2025-12-04 23:11:00|2025-12-04 23:41:50|32852|6.6|4.06681|2025-12-04|0.06109|15|0.171099|23|-0.10929|23|2025-12-03|0.06121|9|0.110864|23|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19
2025-12-04 23:41:56|CS.D.USDJPY.MINI.IP|148|2025-12-04 23:11:00|2025-12-04 23:41:40|15508.9|2.6|0.00645|2025-12-04|0.00481|7|0.091065|13|-0.059176|5|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15
2025-12-04 23:41:57|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-04|0.06797|4|0.066329|0|-0.051435|8|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16
2025-12-04 23:41:59|CS.D.USDMXN.MINI.IP|86|2025-12-04 23:11:40|2025-12-04 23:41:50|182284.8|1.3|0.04937|2025-12-04|0.02807|20|0.088764|11|-0.03647|23|2025-12-03|0.02868|16|0.054907|23|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21
2025-12-04 23:42:00|CS.D.USDNOK.MINI.IP|186|2025-12-04 23:11:10|2025-12-04 23:42:00|101157.4|16.8|0.05509|2025-12-04|0.02528|14|0.117274|13|-0.074898|21|2025-12-03|0.02726|16|0.143362|22|-0.121953|22|2025-12-02|0.02496|11|0.130939|22|-0.075123|21
2025-12-04 23:42:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:02|CS.D.USDSEK.MINI.IP|176|2025-12-04 23:11:10|2025-12-04 23:41:50|94234|7.6|0.63415|2025-12-04|0.02661|14|0.096655|13|-0.0451|21|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20
2025-12-04 23:42:03|CS.D.USDSGD.MINI.IP|165|2025-12-04 23:11:10|2025-12-04 23:42:00|12962.1|4|4.89201|2025-12-04|0.01272|12|0.121209|23|-0.063223|23|2025-12-03|0.01252|5|0.041682|0|-0.014686|21|2025-12-02|0.0132|4|0.034719|22|-0.030086|21
2025-12-04 23:42:05|CS.D.USDZAR.MINI.IP|109|2025-12-04 23:11:00|2025-12-04 23:41:50|169864.2|3.4|2.86307|2025-12-04|0.05275|6|0.054693|21|-0.05625|21|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23
2025-12-04 23:42:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-04|0.20672|15|0.148686|3|-0.12117|8|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18
2025-12-04 23:42:07|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-04|0.07087|15|0.166399|13|-0.095665|7|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8
2025-12-04 23:42:07|CC.D.W.UME.IP|0|none|||0|0|2025-12-04|0.11086|18|0.093738|14|-0.16791|14|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14
2025-12-04 23:42:09|CC.D.KC.UME.IP|0|none|||0|0|2025-12-04|0.05318|18|0.233135|11|-0.121128|14|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15
2025-12-04 23:42:10|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-04|0.08702|2|0.117419|2|-0.158522|9|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13
2025-12-04 23:42:10|CC.D.C.UME.IP|0|none|||0|0|2025-12-04|0.13398|18|0.112587|14|-0.11241|14|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1
2025-12-04 23:42:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:12|CS.D.CFEGOLD.CDE.IP|185|2025-12-04 23:11:20|2025-12-04 23:42:10|4206.05|8|0.01116|2025-12-04|0.00922|15|0.06851|13|-0.119768|3|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1
2025-12-04 23:42:13|CC.D.HO.UME.IP|83|2025-12-04 23:12:00|2025-12-04 23:41:00|23160|1|0.07494|2025-12-04|0.08639|23|0.122506|16|-0.171761|14|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.0872|23|0.043543|23|-0.047897|23
2025-12-04 23:42:15|CC.D.HG.UME.IP|68|2025-12-04 23:11:50|2025-12-04 23:42:00||1.4|0.03127|2025-12-04|0.03692|4|0.131041|9|-0.177506|9|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03807|23|0.042144|23|-0.019065|23
2025-12-04 23:42:15|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-04|0.57828|13|0.090032|13|-0.089882|1|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13
2025-12-04 23:42:16|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-04|0.29823|16|0.184089|18|-0.049729|16|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18
2025-12-04 23:42:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:17|CC.D.LC.UME.IP|0|none|||0|0|2025-12-04|0.05352|19|0.228051|14|-0.105699|17|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14
2025-12-04 23:42:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:25|CS.D.CFDSILVER.CFM.IP|171|2025-12-04 23:11:30|2025-12-04 23:42:20|5700.5|3.7|0.05258|2025-12-04|0.03625|8|0.2035|15|-0.378919|5|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1
2025-12-04 23:42:26|CC.D.NG.UME.IP|106|2025-12-04 23:11:30|2025-12-04 23:42:20|4966|2.7|0.04219|2025-12-04|0.06065|21|0.348646|6|-0.396908|15|2025-12-03|0.06133|21|0.290035|14|-0.269822|13|2025-12-02|0.06923|23|0.084944|23|-0.169815|23
2025-12-04 23:42:26|CC.D.CC.UME.IP|0|none|||0|0|2025-12-04|0.10968|18|0.346957|14|-0.364628|14|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10
2025-12-04 23:42:27|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-04|0.40313|12|0.053854|9|-0.040409|9|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15
2025-12-04 23:42:28|CC.D.RB.UME.IP|44|2025-12-04 23:13:20|2025-12-04 23:41:00|18305|0.6|0.10428|2025-12-04|0.10911|13|0.109487|15|-0.120972|14|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.15026|23|0.060182|23|-0.092901|23
2025-12-04 23:42:29|CC.D.CT.UME.IP|0|none|||0|0|2025-12-04|0.23183|8|0.075766|8|-0.099169|13|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14
2025-12-04 23:42:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:30|CC.D.SB.UME.IP|0|none|||0|0|2025-12-04|0.20393|11|0.102466|14|-0.348313|14|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15
2025-12-04 23:42:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:32|CC.D.LCO.UME.IP|0|none|||0|0|2025-12-04|0.04611|16|0.117235|16|-0.127871|16|2025-12-03|0.04581|17|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15
2025-12-04 23:42:33|CC.D.CL.UDE.IP|93|2025-12-04 23:11:40|2025-12-04 23:41:50||2.2|0.05221|2025-12-04|0.06221|18|0.154851|16|-0.16422|16|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06403|23|0.06325|23|-0.03416|23
2025-12-04 23:42:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:35|CC.D.SM.UME.IP|0|none|||0|0|2025-12-04|0.12687|16|0.149515|14|-0.103885|15|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15
2025-12-04 23:42:36|CC.D.BO.UME.IP|0|none|||0|0|2025-12-04|0.11552|18|0.147823|14|-0.246861|1|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1
2025-12-04 23:42:37|CC.D.S.UME.IP|0|none|||0|0|2025-12-04|0.10646|17|0.07132|14|-0.079893|15|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15
2025-12-04 23:42:38|MT.D.PA.FWM2.IP|21|2025-12-04 23:15:30|2025-12-04 23:32:40|1498|0|0.32409|2025-12-04|0.13373|17|0.344262|1|-0.29407|2|2025-12-03|0.16646|18|0.378289|23|-0.411726|5|2025-12-02|0.27972|23|0.114099|23|-0.146223|23
2025-12-04 23:42:39|MT.D.PL.FWM2.IP|102|2025-12-04 23:12:00|2025-12-04 23:42:30|1657.5|0.6|0.12567|2025-12-04|0.0895|1|0.168837|20|-0.208607|1|2025-12-03|0.08931|21|0.247914|1|-0.187924|15|2025-12-02|0.13011|23|0.096893|23|-0.120963|23
2025-12-04 23:42:40|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-04|0.19411|16|0.09859|9|-0.11492|8|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9
2025-12-04 23:42:41|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-04|5.34679|8|0.061302|9|-0.141506|8|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8
2025-12-04 23:42:42|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-04|1.43326|19|0.267937|14|-0.243588|19|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15
2025-12-04 23:42:43|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.067661|14|-0.073601|8|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14
2025-12-04 23:42:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.074301|10|-0.089403|11|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15
2025-12-04 23:42:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:49|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:50|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:51|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:52|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:53|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:54|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:54|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.293927|8|-0.189989|14|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14
2025-12-04 23:42:55|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:56|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.288356|15|-0.075616|15|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15
2025-12-04 23:42:56|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:57|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.096365|13|-0.056231|13|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14
2025-12-04 23:42:58|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:59|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:42:59|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-04|0|8|0.094119|16|-0.168659|13|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15
2025-12-04 23:43:00|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:02|KB.D.OZENER.IFD.IP|59|2025-12-04 23:12:10|2025-12-04 23:42:40|8841.8|0|0.40077|2025-12-04|0.40076|4|0||0||2025-12-03|0.40037|2|0||0||2025-12-02|0.40087|23|0||0|
2025-12-04 23:43:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:05|KB.D.OZUTILI.IFD.IP|46|2025-12-04 23:12:10|2025-12-04 23:41:40|9852.8|0|0.40102|2025-12-04|0.40053|0|0||0||2025-12-03|0.40024|2|0||0||2025-12-02|0.40098|23|0||0|
2025-12-04 23:43:05|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-04|5.68989|10|0.94959|11|-0.697482|21|2025-12-03|0.47351|10|0.858773|12|-1.473307|21|2025-12-02|0.61125|13|0.536588|14|-0.373265|21
2025-12-04 23:43:07|SA.D.AXP.CASH.IP|59|2025-12-04 23:13:00|2025-12-04 23:43:00|37049|0.3|5.4048|2025-12-04|0.4681|22|0.897892|10|-0.523687|22|2025-12-03|12.27039|20|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9
2025-12-04 23:43:08|UA.D.AAPL.CASH.IP|63|2025-12-04 23:11:20|2025-12-04 23:37:10|28025|29.3|12.70136|2025-12-04|0.00618|20|0.156919|15|-0.356316|21|2025-12-03|0.0139|15|0.169151|20|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12
2025-12-04 23:43:09|SA.D.BA.CASH.IP|9|2025-12-04 23:12:20|2025-12-04 23:40:30||10.9|0|2025-12-04|7.96061|20|0.215291|19|-0.272547|14|2025-12-03|6.50418|20|0.321782|23|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13
2025-12-04 23:43:10|SB.D.CAT.CASH.IP|13|2025-12-04 23:12:40|2025-12-04 23:32:40|59802|0|7.75238|2025-12-04|15.42478|20|1.021332|9|-0.322586|14|2025-12-03|0.0846|23|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9
2025-12-04 23:43:10|SB.D.CVX.CASH.IP|11|2025-12-04 23:02:20|2025-12-04 23:31:40|15229|36.8|18.24043|2025-12-04|1.4434|15|0.323198|14|-0.518952|21|2025-12-03|3.93262|14|0.808824|10|-0.323432|23|2025-12-02|0.49849|10|0.44784|9|-0.392914|21
2025-12-04 23:43:11|UA.D.CSCO.CASH.IP|9|2025-12-04 23:15:20|2025-12-04 23:35:10|7752|34.1|66.78561|2025-12-04|0.013|20|0.220065|9|-0.23169|21|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12
2025-12-04 23:43:12|SD.D.KO.CASH.IP|52|2025-12-04 23:00:30|2025-12-04 23:21:30|7044|82.1|9.6162|2025-12-04|0.01415|18|0.240045|14|-0.183176|4|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16
2025-12-04 23:43:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-12-04|3.11568|20|0.335852|14|-0.210084|14|2025-12-03|5.08211|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14
2025-12-04 23:43:13|SH.D.XOM.CASH.IP|16|2025-12-04 22:49:50|2025-12-04 23:18:20||927.8|0.00855|2025-12-04|2.2067|20|0.451987|14|-0.213584|22|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21
2025-12-04 23:43:14|SC.D.GS.CASH.IP|8|2025-12-04 23:10:00|2025-12-04 23:30:20|83496|8.1|37.5|2025-12-04|21.81582|14|0.668659|13|-0.511929|9|2025-12-03|26.71862|15|0.930273|9|-1.603089|21|2025-12-02|12.75286|13|0.381398|22|-0.776373|21
2025-12-04 23:43:15|SC.D.HD.CASH.IP|16|2025-12-04 23:13:30|2025-12-04 23:43:00||25|18.85884|2025-12-04|5.94826|20|0.685591|9|-0.270702|21|2025-12-03|10.49207|20|3.828769|9|-0.662159|21|2025-12-02|0.15677|22|3.512123|9|-0.635593|21
2025-12-04 23:43:16|SD.D.IBM.CASH.IP|18|2025-12-04 23:07:40|2025-12-04 23:43:10|30700|18.7|11.16267|2025-12-04|7.33545|20|0.271703|9|-0.546022|21|2025-12-03|8.75559|20|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9
2025-12-04 23:43:17|UB.D.INTC.CASH.IP|124|2025-12-04 23:11:30|2025-12-04 23:42:30||698.1|18.56244|2025-12-04|0.02368|15|0.387691|17|-0.395993|14|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16
2025-12-04 23:43:18|SD.D.JNJ.CASH.IP|14|2025-12-04 23:13:10|2025-12-04 23:36:30||9.5|14.28571|2025-12-04|7.43077|20|0.451733|14|-0.4939|21|2025-12-03|6.45405|20|0.406524|0|-0.813325|21|2025-12-02|4.51338|20|0.391965|9|-1.012855|21
2025-12-04 23:43:19|SD.D.JPM.CASH.IP|17|2025-12-04 23:09:10|2025-12-04 23:39:00|31366|4|29.47713|2025-12-04|1.19712|15|0.720657|9|-0.376416|21|2025-12-03|3.38777|20|0.359125|9|-0.326766|21|2025-12-02|6.34992|20|0.15935|23|-0.181195|14
2025-12-04 23:43:20|SE.D.MCD.CASH.IP|21|2025-12-04 23:13:40|2025-12-04 23:41:30|30807|0.4|4.9005|2025-12-04|0.17674|13|0.704687|9|-0.424897|21|2025-12-03|7.68606|20|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14
2025-12-04 23:43:20|SE.D.MRK.CASH.IP|28|2025-12-04 23:11:30|2025-12-04 23:37:50|10049|8.4|39.32845|2025-12-04|2.50595|20|0.398804|21|-1.02635|23|2025-12-03|0.63539|23|0.19581|14|-0.996775|21|2025-12-02|0.32841|15|0.544285|9|-0.540966|14
2025-12-04 23:43:21|UC.D.MSFT.CASH.IP|114|2025-12-04 23:11:30|2025-12-04 23:42:10||21.6|21.05972|2025-12-04|0.00833|20|0.154501|14|-0.15804|21|2025-12-03|0.00604|20|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8
2025-12-04 23:43:23|SE.D.NKE.CASH.IP|15|2025-12-04 23:12:50|2025-12-04 23:40:30|6549|80.4|6.66667|2025-12-04|1.72611|20|0.366804|22|-0.380633|21|2025-12-03|2.43675|20|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10
2025-12-04 23:43:25|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-04|0.03888|15|0.274295|9|-0.156128|6|2025-12-03|0.03893|19|0.279441|1|-0.312012|21|2025-12-02|0.03969|19|0.15804|13|-0.197316|6
2025-12-04 23:43:25|SE.D.PG.CASH.IP|24|2025-12-04 23:13:20|2025-12-04 23:41:50||4|29.16667|2025-12-04|0.21816|13|0.315068|9|-0.292796|14|2025-12-03|3.47431|15|0.439863|14|-0.456808|21|2025-12-02|1.46293|15|0.270589|14|-0.427557|14
2025-12-04 23:43:27|SH.D.UTX.CASH.IP|2|2025-12-04 23:15:40|2025-12-04 23:15:50|17100|0|100|2025-12-04|5.89761|20|1.017153|10|-1.354191|21|2025-12-03|0.79454|9|0.874513|10|-0.73036|21|2025-12-02|13.98676|20|0.64419|9|-0.426743|21
2025-12-04 23:43:27|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-12-04|17.73495|20|0.310954|14|-0.200211|15|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14
2025-12-04 23:43:28|SH.D.UNH.CASH.IP|47|2025-12-04 23:11:00|2025-12-04 23:41:30|33300|11.3|25.53562|2025-12-04|2.85085|15|0.475207|14|-0.291176|10|2025-12-03|4.69141|20|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9
2025-12-04 23:43:30|SH.D.VZ.CASH.IP|23|2025-12-04 23:04:40|2025-12-04 23:33:30|4120|25.2|4.34783|2025-12-04|0.65676|15|0.568744|9|-0.09768|14|2025-12-03|0.02449|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15
2025-12-04 23:43:31|SH.D.VUS.CASH.IP|31|2025-12-04 23:03:10|2025-12-04 23:42:20|32700|11.1|29.03226|2025-12-04|0.9904|9|0.272389|14|-0.278287|21|2025-12-03|3.16525|20|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14
2025-12-04 23:43:31|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:32|SH.D.WMT.CASH.IP|29|2025-12-04 23:05:50|2025-12-04 23:39:40|11399|14|3.47611|2025-12-04|0.30037|15|0.608949|9|-0.332255|23|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14
2025-12-04 23:43:33|UB.D.GOOGUS.CASH.IP|86|2025-12-04 23:10:40|2025-12-04 23:43:20||25.4|23.25888|2025-12-04|0.01316|19|0.189753|11|-0.436803|14|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14
2025-12-04 23:43:34|UC.D.NFLX.CASH.IP|98|2025-12-04 23:11:10|2025-12-04 23:41:00||109.4|18.37289|2025-12-04|0.01006|16|0.517023|14|-1.166906|14|2025-12-03|0.01246|16|0.30885|19|-0.441107|14|2025-12-02|0.01325|15|0.164941|9|-0.403707|14
2025-12-04 23:43:35|UB.D.FB.CASH.IP|129|2025-12-04 23:12:20|2025-12-04 23:43:20||39|12.40846|2025-12-04|0.02271|16|2.493281|14|-0.5461|14|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.126139|14|-0.122012|14
2025-12-04 23:43:37|UA.D.AMZN.CASH.IP|118|2025-12-04 23:12:30|2025-12-04 23:43:20||110.8|16.95245|2025-12-04|0.0068|20|0.180366|14|-0.192031|20|2025-12-03|0.00646|20|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14
2025-12-04 23:43:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:38|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-04|16.40527|13|0.085911|13|-0.149413|13|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8
2025-12-04 23:43:39|SA.D.BABA.CASH.IP|26|2025-12-04 23:12:30|2025-12-04 23:36:00||23.7|23.07692|2025-12-04|8.9188|14|0.248392|21|-0.506939|1|2025-12-03|9.22308|16|0.201068|1|-0.506009|21|2025-12-02|4.23448|16|1.082739|9|-0.403601|21
2025-12-04 23:43:40|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-12-04|0.20662|16|0.221729|14|-0.220751|14|2025-12-03|0.2192|18|0.87146|18|-0.4329|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15
2025-12-04 23:43:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-04|38.63658|18|0.365909|14|-1.057685|14|2025-12-03|25.83681|20|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18
2025-12-04 23:43:41|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-04|15.75263|8|0.163132|15|-0.367816|8|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15
2025-12-04 23:43:42|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-04|12.71322|10|0.154765|8|-0.153982|8|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14
2025-12-04 23:43:42|UA.D.BNTXUS.CASH.IP|2|2025-12-04 23:28:40|2025-12-04 23:38:10|9530|0|50.73004|2025-12-04|9.8106|16|0.250287|15|-0.298354|14|2025-12-03|0.70193|21|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11
2025-12-04 23:43:43|SB.D.CCL.CASH.IP|11|2025-12-04 23:05:10|2025-12-04 23:36:10|2571|142|27.29038|2025-12-04|0.03881|19|0.271739|18|-0.306748|12|2025-12-03|0.03859|17|0.387747|14|-0.422914|21|2025-12-02|0.03889|15|0.38835|21|-0.345357|14
2025-12-04 23:43:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:43:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-04|6.24215|8|0.34323|8|-0.199137|12|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8
2025-12-04 23:43:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-04|25.06605|12|0.57174|8|-0.406835|8|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8
2025-12-04 23:43:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-12-04|7.23634|15|0.981121|10|-0.928793|10|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14
2025-12-04 23:43:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-04|5.03496|9|0.11325|8|-0.193611|8|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8
2025-12-04 23:43:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-04|28.79751|8|0.195074|8|-0.145985|8|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15
2025-12-04 23:43:49|SB.D.D.CASH.IP|0|none|||0|0|2025-12-04|5.33869|20|0.183456|18|-0.316508|14|2025-12-03|5.36602|20|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15
2025-12-04 23:43:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-04|10.90599|16|0.302899|8|-0.384451|8|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8
2025-12-04 23:43:50|SB.D.EQR.CASH.IP|0|none|||0|0|2025-12-04|11.86325|18|0.50637|14|-0.097229|15|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14
2025-12-04 23:43:51|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-12-04|33.6432|20|0.564164|14|-0.241047|14|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15
2025-12-04 23:43:51|SC.D.FRT.CASH.IP|0|none|||0|0|2025-12-04|37.53769|20|0.401441|14|-0.1535|14|2025-12-03|18.72837|20|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14
2025-12-04 23:43:52|SC.D.F.CASH.IP|0|none|||0|0|2025-12-04|0.07624|18|0.460123|9|-0.304183|5|2025-12-03|0.07629|18|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16
2025-12-04 23:43:53|SC.D.GMUS.CASH.IP|4|2025-12-04 23:17:10|2025-12-04 23:38:50||0.3|50|2025-12-04|5.16197|15|3.157009|9|-0.277888|15|2025-12-03|3.37952|20|0.524758|22|-0.402091|23|2025-12-02|0.58215|9|0.889802|10|-0.490597|10
2025-12-04 23:43:54|UB.D.GILD.CASH.IP|2|2025-12-04 23:00:00|2025-12-04 23:14:10||21.5|0|2025-12-04|0.21613|2|0.294744|21|-0.497472|21|2025-12-03|0.45414|1|0.312976|21|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8
2025-12-04 23:43:54|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-04|23.47535|14|0.538084|14|-0.363898|14|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14
2025-12-04 23:43:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-12-04|38.28927|16|0.610501|15|-0.961153|15|2025-12-03|32.26954|20|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14
2025-12-04 23:43:56|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-04|7.30669|20|1.312551|18|-0.854701|14|2025-12-03|13.05482|20|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14
2025-12-04 23:43:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-04|21.76264|15|0.126968|8|-0.100781|11|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14
2025-12-04 23:43:57|SD.D.LMT.CASH.IP|5|2025-12-04 23:14:20|2025-12-04 23:35:00|44799|2.8|40|2025-12-04|1.47162|9|0.628931|21|-0.529668|14|2025-12-03|0.17021|22|0.356616|0|-1.032221|21|2025-12-02|0.24898|21|0.233947|15|-0.165634|14
2025-12-04 23:43:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-04|10.98322|14|0.110428|11|-0.158103|8|2025-12-03|3.01678|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15
2025-12-04 23:43:59|UC.D.MRNAUS.CASH.IP|16|2025-12-04 23:14:30|2025-12-04 23:41:40|2529|0.7|6.84538|2025-12-04|0.09301|5|0.479808|15|-0.752773|14|2025-12-03|0.66173|20|0.477707|21|-0.476948|21|2025-12-02|0.74256|20|0.501463|16|-0.536746|16
2025-12-04 23:43:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-04|7.72846|16|0.12809|8|-0.051216|8|2025-12-03|14.3028|10|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14
2025-12-04 23:44:01|SE.D.NIOUS.CASH.IP|74|2025-12-04 23:13:30|2025-12-04 23:44:00|501|219|1.63207|2025-12-04|0.19975|20|1.639344|9|-1.039501|1|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.389105|9
2025-12-04 23:44:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-04|15.08289|14|0.187266|8|-0.074766|8|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14
2025-12-04 23:44:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-04|19.28558|14|0.601375|10|-0.385356|13|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8
2025-12-04 23:44:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-04|11.81278|15|0.784593|14|-0.402374|14|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14
2025-12-04 23:44:04|SE.D.PLTRUS.CASH.IP|134|2025-12-04 23:13:00|2025-12-04 23:44:00|17725|9553|4.50055|2025-12-04|0.01566|20|0.462884|9|-0.760413|14|2025-12-03|0.01261|20|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14
2025-12-04 23:44:06|UC.D.PYPLVUS.CASH.IP|11|2025-12-04 23:10:40|2025-12-04 23:26:00||56.9|36.36364|2025-12-04|1.56148|15|0.678134|14|-0.601333|21|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.222328|22
2025-12-04 23:44:07|UC.D.PTONUS.CASH.IP|2|2025-12-04 23:32:40|2025-12-04 23:35:00|656|0|0.45732|2025-12-04|0.45732|23|1.204819|14|-1.195815|11|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15
2025-12-04 23:44:07|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-04|6.45093|8|0.252298|8|-0.393701|8|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8
2025-12-04 23:44:08|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-04|7.46192|16|0.064|8|-0.095969|8|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8
2025-12-04 23:44:09|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-04|14.34874|16|0.188501|8|-0.371747|8|2025-12-03|10.93704|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8
2025-12-04 23:44:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-04|13.21026|8|0.407186|8|-0.19125|8|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8
2025-12-04 23:44:11|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-04|2.74055|14|0.12934|14|-0.142712|19|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19
2025-12-04 23:44:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-04|12.06838|8|0.19489|8|-0.173951|8|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15
2025-12-04 23:44:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-04|16.3379|14|0.743855|8|-0.321543|8|2025-12-03|15.22091|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8
2025-12-04 23:44:15|UD.D.TSLA.CASH.IP|137|2025-12-04 23:13:10|2025-12-04 23:43:50||124.8|27.01247|2025-12-04|0.00698|20|0.241878|14|-0.306201|14|2025-12-03|0.00649|20|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14
2025-12-04 23:44:16|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-04|10.36276|15|0.15748|15|-0.069832|8|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15
2025-12-04 23:44:17|SH.D.UBERUS.CASH.IP|58|2025-12-04 23:14:20|2025-12-04 23:44:00|9070|21.1|17.42571|2025-12-04|0.1983|11|0.299567|14|-0.506106|21|2025-12-03|2.33258|15|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14
2025-12-04 23:44:17|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-04|10.02286|15|0.159163|8|-0.1812|8|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14
2025-12-04 23:44:19|SH.D.UPS.CASH.IP|16|2025-12-04 23:12:00|2025-12-04 23:41:40|9481|75.3|37.56197|2025-12-04|5.19849|15|0.501741|9|-0.848422|14|2025-12-03|5.1541|20|0.387394|14|-1.221996|21|2025-12-02|8.97704|20|0.116009|14|-0.636943|12
2025-12-04 23:44:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-04|14.39108|20|2.13198|20|-2.015733|20|2025-12-03|41.28144|15|1.091107|18|-5.14088|20|2025-12-02|62.48065|15|1.027397|14|-2.325581|14
2025-12-04 23:44:20|SB.D.DIS.CASH.IP|21|2025-12-04 23:03:00|2025-12-04 23:43:10|10535|14.6|9.52381|2025-12-04|0.11358|13|0.302973|14|-0.502227|21|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14
2025-12-04 23:44:21|SH.D.WFC.CASH.IP|5|2025-12-04 23:10:10|2025-12-04 23:35:10||22.4|0|2025-12-04|0.38159|20|0.415964|11|-0.212718|11|2025-12-03|0.39425|10|0.564016|21|-0.393258|23|2025-12-02|0.3397|10|0.61553|9|-0.396317|21
2025-12-04 23:44:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-04|18.12972|18|0.368483|14|-0.720093|14|2025-12-03|21.5412|20|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14
2025-12-04 23:44:23|UD.D.ZMUS.CASH.IP|5|2025-12-04 23:23:40|2025-12-04 23:33:50|8550|0|1.5205|2025-12-04|0.72093|21|1.00699|9|-0.75908|14|2025-12-03|0.02336|21|0.428266|9|-0.492438|22|2025-12-02|0.14623|21|0.315679|14|-0.305164|14
2025-12-04 23:44:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-04|10.09248|16|0.035211|8|-0.087169|16|2025-12-03|8.72923|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9
2025-12-04 23:44:25|CS.D.XRPUSD.CFD.IP|167|2025-12-04 23:14:50|2025-12-04 23:44:20|208.99|7.4|0.49246|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 23:44:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 23:44:27|CS.D.BCHUSD.CFD.IP|117|2025-12-04 23:13:50|2025-12-04 23:44:20|572.92|2.8|0.48852|2025-12-04|0.47264|3|0.229017|17|-0.584696|0|2025-12-03|0.46724|21|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14
2025-12-04 23:44:28|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-04|0.02178|14|0.02183|10|-0.027331|8|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12
2025-12-04 23:44:29|IR.D.ULTRA100.FWM.IP|11|2025-12-04 23:14:10|2025-12-04 23:44:10||4.2|0.0183|2025-12-04|0.03341|11|0.052034|13|-0.039409|13|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03348|23|0.013397|23|-0.025949|23
2025-12-04 23:44:29|IR.D.BOND100.FWM.IP|24|2025-12-04 23:15:00|2025-12-04 23:44:10|11612.1|14.3|0.00144|2025-12-04|0.03436|0|0.027565|13|-0.040459|18|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03441|23|0.012909|23|-0.027528|23
2025-12-04 23:44:30|IR.D.10YEAR100.FWM.IP|50|2025-12-04 23:13:40|2025-12-04 23:43:50||20|0.00071|2025-12-04|0.03541|0|0.027505|13|-0.041672|13|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03544|23|0.014178|23|-0.014176|23
2025-12-04 23:44:31|IR.D.05YEAR100.FWM.IP|14|2025-12-04 23:15:00|2025-12-04 23:41:30||15.1|0|2025-12-04|0.01825|0|0.013714|13|-0.014624|13|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|23|0.007307|23|-0.003653|23
2025-12-04 23:44:31|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-04|0.18327|18|0.196584|14|-0.110429|15|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14
2025-12-04 23:44:32|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-04|0.04131|3|0.016559|16|-0.04137|13|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13
2025-12-04 23:44:33|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 23:44:34|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-04|0.02572|2|0.008582|13|-0.008582|20|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13
2025-12-04 23:44:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:35|IR.D.FGBL.FWM1.IP|0|none|||0|0|2025-12-04|0.02335|12|0.015582|13|-0.007789|13|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7
2025-12-04 23:44:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-12-04|0.1516|21|0.137594|16|-0.151999|16|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15
2025-12-04 23:44:37|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:38|SE.D.PANWUS.CASH.IP|12|2025-12-04 23:11:20|2025-12-04 23:35:30|19550|7.6|16.70596|2025-12-04|7.53174|14|0.410454|9|-1.374623|21|2025-12-03|8.03172|13|0.268789|13|-0.83669|21|2025-12-02|7.54954|20|0.295858|20|-0.437233|21
2025-12-04 23:44:39|UA.D.ABNBUS.CASH.IP|1|2025-12-04 23:39:40|2025-12-04 23:39:40||0|0|2025-12-04|0.68333|22|0.83682|14|-1.398775|21|2025-12-03|0.43844|13|0.38871|9|-0.400067|23|2025-12-02|0.5847|21|0.255059|14|-0.49747|21
2025-12-04 23:44:40|UA.D.BIDU.CASH.IP|6|2025-12-04 23:16:20|2025-12-04 23:42:00||9.7|0|2025-12-04|11.67517|1|1.042913|9|-0.661802|1|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.371747|8|-0.614737|22
2025-12-04 23:44:41|UC.D.NVDA.CASH.IP|143|2025-12-04 23:13:50|2025-12-04 23:44:30|18320|251.2|36.36784|2025-12-04|0.00551|18|0.188188|14|-0.280883|14|2025-12-03|0.00571|20|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16
2025-12-04 23:44:42|EZ.D.ROBINGREY.Month2.IP|55|2025-12-04 23:14:20|2025-12-04 23:44:20|114.45|0|0|2025-12-04|0|0|0.384031|15|-0.676036|14|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|9|0.969274|13|-0.273095|16
2025-12-04 23:44:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:43|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:44|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-04|17.44647|20|0.348884|14|-0.598388|14|2025-12-03|22.87102|20|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14
2025-12-04 23:44:44|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-04|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:45|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-04|0.03901|15|0.198782|14|-0.198216|14|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14
2025-12-04 23:44:46|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-04|0.65061|14|0.227939|14|-0.259319|14|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16
2025-12-04 23:44:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-04|0.65005|15|0.142768|14|-0.23066|14|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14
2025-12-04 23:44:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-04|53.63305|14|0.908174|14|-0.797925|14|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14
2025-12-04 23:44:49|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-04|17.9699|17|0.631413|14|-0.745591|15|2025-12-03|35.46721|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20
2025-12-04 23:44:49|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-04|27.09896|20|0.405405|14|-0.535714|20|2025-12-03|36.83365|14|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16
2025-12-04 23:44:50|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-04|21.9059|20|0.515818|14|-0.136472|14|2025-12-03|49.15483|14|0.204569|19|-0.407332|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14
2025-12-04 23:44:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-12-04|20.83582|20|0.779545|20|-0.615288|18|2025-12-03|23.30424|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15
2025-12-04 23:44:51|UC.D.RIOTUS.CASH.IP|21|2025-12-04 23:12:00|2025-12-04 23:33:00|1555|129.2|4.81392|2025-12-04|0.06413|18|3.106411|9|-0.519481|14|2025-12-03|0.06508|19|7.681661|9|-1.022364|21|2025-12-02|0.44043|18|3.054449|9|-0.579524|14
2025-12-04 23:44:52|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-04|13.75957|20|0.428266|20|-1.096491|14|2025-12-03|19.66261|14|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14
2025-12-04 23:44:53|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-04|0.05017|14|0.087422|14|-0.16879|15|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14
2025-12-04 23:44:53|SI.D.IWO.CASH.IP|0|none|||0|0|2025-12-04|0.03947|19|0.138242|20|-0.160669|15|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14
2025-12-04 23:44:54|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-12-04|0.0047|16|0.076223|20|-0.042745|14|2025-12-03|0.00466|20|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16
2025-12-04 23:44:55|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-12-04|0.03701|14|0.077705|14|-0.102749|14|2025-12-03|0.02351|15|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14
2025-12-04 23:44:56|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-04|42.8915|14|0.068423|8|-0.136846|15|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10
2025-12-04 23:44:57|CS.D.LTCUSD.CFE.IP|105|2025-12-04 23:14:00|2025-12-04 23:44:30|83.35|2.7|0.59849|2025-12-04|0.58065|2|0.177788|15|-0.215931|14|2025-12-03|0.58142|21|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15
2025-12-04 23:44:58|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-04|0.02978|3|0.044736|20|-0.014918|13|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02974|23|0.007435|23|-0.007434|23
2025-12-04 23:44:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:44:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:03|OP.D.SPX5.4000P.IP|29|2025-12-04 23:14:30|2025-12-04 23:44:40|5.91|0|25.45805|2025-12-04|15.28028|3|12.815884|13|-11.942675|13|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16
2025-12-04 23:45:04|OP.D.SPX2.4000P.IP|66|2025-12-04 23:14:10|2025-12-04 23:45:00|16.97|0|11.80819|2025-12-04|10.7756|15|1.474926|13|-1.568855|13|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19
2025-12-04 23:45:04|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|10000||0||0|
2025-12-04 23:45:05|OP.D.SPX5.4250P.IP|52|2025-12-04 23:14:10|2025-12-04 23:45:00|7.55|0|19.90817|2025-12-04|12.2182|2|8.90411|13|-8.531995|13|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14
2025-12-04 23:45:07|OP.D.SPX2.4250P.IP|106|2025-12-04 23:14:10|2025-12-04 23:45:00|20.3|0|23.7318|2025-12-04|11.02321|15|3.709273|13|-3.581801|13|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5
2025-12-04 23:45:07|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|10000||0||0||2025-12-02|3000|3|0||0|
2025-12-04 23:45:09|OP.D.SPX5.4500P.IP|70|2025-12-04 23:14:10|2025-12-04 23:45:00|9.5|0|15.8319|2025-12-04|11.30367|15|4.402516|13|-22.155689|13|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13
2025-12-04 23:45:10|OP.D.SPX2.4500P.IP|109|2025-12-04 23:14:20|2025-12-04 23:45:00|24.52|0|15.25734|2025-12-04|9.46043|15|2.045827|13|-2.553871|13|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14
2025-12-04 23:45:10|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-04|10000||0||0||2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14
2025-12-04 23:45:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:11|OP.D.SPX4.4250P.IP|18|2025-12-04 23:14:40|2025-12-04 23:32:30|0.7|0|232.14286|2025-12-04|66.66667|1|16.666667|23|-14.285714|23|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20
2025-12-04 23:45:12|IR.D.02YEAR100.FWM.IP|23|2025-12-04 23:14:40|2025-12-04 23:44:20||26.7|0.00167|2025-12-04|0.01916|0|0.007668|13|-0.0115|13|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|23|0.001916|23|-0.003832|23
2025-12-04 23:45:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:14|UB.D.HOODUS.CASH.IP|82|2025-12-04 23:14:20|2025-12-04 23:44:20|13675|299.2|24.40041|2025-12-04|0.34902|15|1.11465|9|-0.560761|14|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10
2025-12-04 23:45:15|CS.D.EOSUSD.CFD.IP|4|2025-12-04 23:15:50|2025-12-04 23:42:10|18.78|3.8|1.06426|2025-12-04|1.01855|2|2.566845|19|-2.711157|19|2025-12-03|1.02389|22|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16
2025-12-04 23:45:17|CS.D.ADAUSD.CFE.IP|142|2025-12-04 23:14:20|2025-12-04 23:45:10|43.78|4.5|0.68414|2025-12-04|0.66709|7|0.626118|15|-0.364548|19|2025-12-03|0.66697|23|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16
2025-12-04 23:45:18|CS.D.XLMUSD.CFD.IP|68|2025-12-04 23:15:00|2025-12-04 23:44:10|25.12|2|0.51676|2025-12-04|0.50605|2|0.19685|15|-0.392003|6|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15
2025-12-04 23:45:19|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-04|4.79637|11|0.035692|13|-0.035673|18|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7
2025-12-04 23:45:20|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-04|0.01403|2|0.004678|17|-0.004678|17|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13
2025-12-04 23:45:21|IX.D.HSTECH.IFU.IP|148|2025-12-04 23:14:20|2025-12-04 23:45:10|5585.1|0|0.1611|2025-12-04|0.07126|7|0.141821|7|-0.159464|7|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1
2025-12-04 23:45:23|IX.D.TOPIX.IFU.IP|107|2025-12-04 23:14:30|2025-12-04 23:45:20|3369.6|3.3|0.05869|2025-12-04|0.02356|5|0.074895|0|-0.073727|8|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0
2025-12-04 23:45:25|CS.D.UNIUSD.CFE.IP|156|2025-12-04 23:14:30|2025-12-04 23:45:20|594.19|5.4|0.51529|2025-12-04|0.5|2|0.260513|14|-0.308316|15|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8
2025-12-04 23:45:27|CS.D.LNKUSD.CFE.IP|178|2025-12-04 23:14:30|2025-12-04 23:45:20|1422.12|7.9|0.44254|2025-12-04|0.4262|1|0.286167|15|-0.353185|15|2025-12-03|0.43036|23|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15
2025-12-04 23:45:28|CS.D.DOTUSD.CFE.IP|58|2025-12-04 23:14:30|2025-12-04 23:45:00|226.74|1.9|0.52815|2025-12-04|0.51013|1|0.271189|15|-0.264936|19|2025-12-03|0.50565|23|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11
2025-12-04 23:45:29|CS.D.DOGUSD.CFE.IP|60|2025-12-04 23:14:30|2025-12-04 23:44:30|14.71|3.3|0.54345|2025-12-04|0.52751|2|0.266489|15|-0.27248|19|2025-12-03|0.52634|23|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15
2025-12-04 23:45:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-04|0.07276|15|0.170878|13|-0.09825|7|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8
2025-12-04 23:45:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:31|OP.D.SPX3.5000C.IP|128|2025-12-04 23:14:30|2025-12-04 23:45:10|1858.96|0|0.12897|2025-12-04|0.06434|12|0.181271|15|-0.261335|14|2025-12-03|0.06436|20|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14
2025-12-04 23:45:32|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-04|710.2006|15|75|1|-25|14|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15
2025-12-04 23:45:34|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-04|230.76923|1|38.461538|13|-42.857143|13|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23
2025-12-04 23:45:34|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:36|OP.D.SPX5.5000C.IP|128|2025-12-04 23:14:40|2025-12-04 23:45:30|1911.6|0|0.15677|2025-12-04|0.1043|12|0.1948|20|-0.212114|14|2025-12-03|0.1043|20|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14
2025-12-04 23:45:37|OP.D.SPX5.4750P.IP|77|2025-12-04 23:14:40|2025-12-04 23:45:30|12.11|0|12.43411|2025-12-04|11.28166|15|2.82392|13|-12.287793|13|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5
2025-12-04 23:45:39|OP.D.SPX5.5000P.IP|113|2025-12-04 23:14:40|2025-12-04 23:45:10|15.3|0|20.63295|2025-12-04|10.77666|19|7.847222|13|-7.958922|13|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5
2025-12-04 23:45:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:39|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:45:41|OP.D.SPX2.4750P.IP|113|2025-12-04 23:14:50|2025-12-04 23:45:30|30.04|0|11.36333|2025-12-04|7.66468|15|0.538145|15|-0.63593|15|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5
2025-12-04 23:45:42|OP.D.SPX2.5000P.IP|122|2025-12-04 23:14:50|2025-12-04 23:45:30|37.61|0|8.52994|2025-12-04|6.11645|15|0.631632|15|-1.630013|13|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16
2025-12-04 23:45:43|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-04|3.21536|13|0.016628|13|-0.033242|13|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9
2025-12-04 23:45:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-04|0.04139|9|0.008293|13|-0.033156|13|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8
2025-12-04 23:45:44|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-04|0.03338|15|0.073902|8|-0.043659|8|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8
2025-12-04 23:45:46|IX.D.SUNNAS.IFE.IP|186|2025-12-04 23:14:50|2025-12-04 23:45:40|25561.5|0|0.11732|2025-12-04|0.11715|10|0.071406|15|-0.117771|14|2025-12-03|0.11713|20|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14
2025-12-04 23:45:47|IX.D.SUNDOW.IFE.IP|160|2025-12-04 23:14:50|2025-12-04 23:45:40|47805.5|0|0.11503|2025-12-04|0.11477|7|0.057734|14|-0.049374|14|2025-12-03|0.11473|22|0.103745|21|-0.095735|23|2025-12-02|0.11574|20|0.145738|14|-0.051516|16
2025-12-04 23:45:49|IX.D.SUNFUN.IFE.IP|138|2025-12-04 23:14:50|2025-12-04 23:45:30|9700.7|0|0.10307|2025-12-04|0.10291|5|0.032996|14|-0.04947|8|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14
2025-12-04 23:45:50|IX.D.SUNDAX.IFMG.IP|153|2025-12-04 23:14:50|2025-12-04 23:45:30|23864.3|0|0.12569|2025-12-04|0.12557|13|0.049803|12|-0.052001|8|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14
2025-12-04 23:45:51|CS.D.AVXUSD.CFD.IP|46|2025-12-04 23:15:20|2025-12-04 23:45:50|14.37|3.9|0.4867|2025-12-04|0.47399|0|0.211416|19|-0.684463|17|2025-12-03|0.47194|22|0.288392|14|-0.334896|22|2025-12-02|0.51181|22|0.306044|14|-0.30888|11
2025-12-04 23:45:52|UC.D.MSTR.CASH.IP|82|2025-12-04 23:14:20|2025-12-04 23:45:40||63.2|20.75399|2025-12-04|0.04477|20|0.348432|14|-0.645437|14|2025-12-03|0.37071|15|0.510123|20|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14
2025-12-04 23:45:54|CS.D.SOLUSD.CFD.IP|172|2025-12-04 23:15:00|2025-12-04 23:45:40|138.59|6.2|0.50468|2025-12-04|0.48288|2|0.257391|2|-0.250914|19|2025-12-03|0.48375|23|0.423229|21|-0.343383|21|2025-12-02|0.50079|19|0.722259|15|-0.28297|15
2025-12-04 23:45:55|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-04|0.09948|17|0.124554|14|-0.132541|14|2025-12-03|0.10014|20|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15
2025-12-04 23:45:57|CS.D.XRPUSD.CFD.IP|8|2025-12-04 23:44:30|2025-12-04 23:45:50|208.93|3.8|0.49288|2025-12-04|0.46868|2|0.270535|15|-0.350561|18|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15
2025-12-04 23:45:57|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-12-04|0.02342|16|0.015615|16|-0.015605|12|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15
2025-12-04 23:45:59|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-04|6.70012|18|0.035858|13|-0.035846|15|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7
2025-12-04 23:45:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:46:00|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-04|0.89918|16|0.266824|15|-0.349203|15|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20
2025-12-04 23:46:01|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-04|1.31621|16|0.458791|14|-0.375572|14|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13
2025-12-04 23:46:02|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:46:03|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-04|0.31591|4|0.797194|1|-0.86594|15|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2
2025-12-04 23:46:04|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:46:05|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-04|0.39934|15|1.080131|18|-1.091541|18|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15
2025-12-04 23:46:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:46:09|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-04|0.01793|14|0.142934|15|-0.071352|15|2025-12-03|1.63104|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14
2025-12-04 23:46:10|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-04|7.47711|16|0.166611|16|-0.133245|8|2025-12-03|16.72015|8|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8
2025-12-04 23:46:11|SD.D.LLY.CASH.IP|42|2025-12-04 23:11:20|2025-12-04 23:46:10||3.6|11.91874|2025-12-04|23.92047|15|0.336102|9|-0.370896|21|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13
2025-12-04 23:46:11|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-04|19.19771|9|0.152439|8|-0.15015|9|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8
2025-12-04 23:46:12|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-04|20.07006|2|0.215983|1|-0.143885|1|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1
2025-12-04 23:46:13|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-04|6.13553|14|0.293255|14|-0.279421|8|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8
2025-12-04 23:46:13|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-04|0.31222|16|0.305543|8|-0.261324|8|2025-12-03|24.58937|9|0.4329|8|-0.217391|8|2025-12-02|17.16085|8|0.5|8|-1.525348|8
2025-12-04 23:46:14|UB.D.IBKR.CASH.IP|16|2025-12-04 23:16:00|2025-12-04 23:42:10|6575|7|100|2025-12-04|0.46424|13|0.198807|15|-0.349916|23|2025-12-03|0.14893|23|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14
2025-12-04 23:46:15|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-04|5.20038|16|0.437063|8|-0.173611|8|2025-12-03|12.6209|11|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15
2025-12-04 23:46:16|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-04|14.43398|9|0.175541|8|-0.581734|8|2025-12-03|13.76222|13|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8
2025-12-04 23:46:16|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-04|16.07519|14|1.253499|14|-0.238322|14|2025-12-03|23.47478|19|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14
2025-12-04 23:46:18|UA.D.CRWDUS.CASH.IP|29|2025-12-04 23:16:50|2025-12-04 23:45:40|51349|69.3|20.73469|2025-12-04|11.88818|14|0.380102|14|-0.358785|14|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21
2025-12-04 23:46:18|SB.D.CRM.CASH.IP|116|2025-12-04 23:15:30|2025-12-04 23:45:40|24972|114.4|25.94477|2025-12-04|2.68636|20|0.811869|14|-1.085342|14|2025-12-03|2.36862|20|5.081879|21|-1.610236|21|2025-12-02|3.38907|20|0.656644|9|-0.349204|21
2025-12-04 23:46:19|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-04|41.53963|14|0.298155|14|-0.228177|14|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20
2025-12-04 23:46:21|UA.D.COINUS.CASH.IP|76|2025-12-04 23:15:20|2025-12-04 23:46:10|27306|49.1|7.96633|2025-12-04|1.19557|15|0.427976|14|-0.453107|14|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14
2025-12-04 23:46:22|SG.D.TSM.CASH.IP|71|2025-12-04 23:10:50|2025-12-04 23:46:10||53.3|9.86766|2025-12-04|1.17057|15|0.937026|9|-0.221277|9|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14
2025-12-04 23:46:23|UA.D.ASML.CASH.IP|18|2025-12-04 23:15:40|2025-12-04 23:41:10||21.2|38.93476|2025-12-04|0.3371|10|0.256766|21|-0.721505|21|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.244355|14|-0.334871|7
2025-12-04 23:46:24|UC.D.MRVL.CASH.IP|43|2025-12-04 23:15:50|2025-12-04 23:44:00||46.3|16.28859|2025-12-04|1.15718|20|0.819099|14|-0.692605|21|2025-12-03|0.09214|15|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21
2025-12-04 23:46:25|SA.D.BRKB.CASH.IP|21|2025-12-04 23:15:00|2025-12-04 23:45:50||10|19.05311|2025-12-04|5.61226|20|0.479205|21|-0.466881|21|2025-12-03|13.40232|16|0.263106|9|-0.178253|21|2025-12-02|10.30439|14|0.16757|9|-0.221569|11
2025-12-04 23:46:25|UB.D.FSLR.CASH.IP|25|2025-12-04 23:19:20|2025-12-04 23:35:20|25425|6.3|32.22908|2025-12-04|13.17003|14|0.899874|14|-0.892648|23|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.91954|21|0.231886|15|-0.965543|14
2025-12-04 23:46:26|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-04|9.35509|16|0.299401|8|-0.213493|8|2025-12-03|12.88249|14|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8
2025-12-04 23:46:27|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-04|9.69386|16|0.294792|14|-0.293255|8|2025-12-03|12.91485|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15
2025-12-04 23:46:28|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-04|13.48266|20|0.161199|14|-0.160709|14|2025-12-03|3.04688|20|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14
2025-12-04 23:46:28|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-04|25.02886|20|0.626745|14|-0.300164|14|2025-12-03|22.99581|20|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14
2025-12-04 23:46:29|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-04|23.01551|14|0.434673|14|-0.272395|15|2025-12-03|16.70505|20|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14
2025-12-04 23:46:30|SG.D.SPG.CASH.IP|0|none|||0|0|2025-12-04|17.10982|16|0.147743|14|-0.175016|14|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15
2025-12-04 23:46:30|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-04|10.41124|16|0.118017|16|-0.117878|16|2025-12-03|25.67701|8|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8
2025-12-04 23:46:31|UA.D.AVGO.CASH.IP|56|2025-12-04 23:14:50|2025-12-04 23:44:00||12.7|10.71546|2025-12-04|0.3182|15|0.301101|9|-0.468175|14|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14
2025-12-04 23:46:32|UA.D.APPUS.CASH.IP|71|2025-12-04 23:16:20|2025-12-04 23:46:20||41.6|40.90155|2025-12-04|14.41587|14|3.391264|9|-0.934996|14|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9
2025-12-04 23:46:34|UC.D.MU.CASH.IP|66|2025-12-04 23:15:40|2025-12-04 23:46:10||101.2|18.18715|2025-12-04|0.06153|15|0.405165|14|-0.543478|14|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14
2025-12-04 23:46:34|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-04|34.64033|14|0.611442|14|-0.771123|14|2025-12-03|48.0346|20|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14
2025-12-04 23:46:35|UC.D.MELI.CASH.IP|0|none|||0|0|2025-12-04|32.73964|18|0.350024|14|-0.546823|14|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15
2025-12-04 23:46:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-12-04|32.34426|20|0.720721|14|-0.306754|14|2025-12-03|31.62247|14|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14
2025-12-04 23:46:37|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-04|22.54276|14|0.370349|14|-0.80861|14|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14
2025-12-04 23:46:37|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-04|25.63305|17|0.284366|14|-0.624071|14|2025-12-03|11.43979|20|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14
2025-12-04 23:46:38|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-04|12.57333|8|0.090682|8|-0.237449|8|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8
2025-12-04 23:46:39|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-04|0.06754|16|0.139535|8|-0.277393|8|2025-12-03|14.32509|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8
2025-12-04 23:46:40|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-04|19.08847|9|0.097835|8|-0.121951|8|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8
2025-12-04 23:46:41|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-04|27.39068|16|0.439091|14|-0.253299|14|2025-12-03|23.22948|20|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14
2025-12-04 23:46:41|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-04|27.80624|8|0.09255|12|-0.230415|14|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8
2025-12-04 23:46:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-04 23:46:42|SB.D.ECL.CASH.IP|0|none|||0|0|2025-12-04|17.36722|20|0.147615|14|-0.260436|14|2025-12-03|20.86627|20|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14
2025-12-04 23:46:43|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-04|30.236|8|0.082192|8|-0.109559|8|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8
2025-12-04 23:46:44|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-04|2.66694|8|0.412088|10|-0.323788|8|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14
2025-12-04 23:46:45|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-04|8.07239|16|0.181984|8|-0.571945|8|2025-12-03|20.37719|13|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14
2025-12-04 23:46:46|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-04|5.58724|16|0.078616|8|-0.078534|8|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8
2025-12-04 23:46:46|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-04|8.72894|16|0.133105|8|-0.151429|8|2025-12-03|8.18279|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8
2025-12-04 23:46:47|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-04|5.92095|14|0.129305|8|-0.199343|8|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16
2025-12-04 23:46:48|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-04|14.99638|8|0.27215|8|-0.240746|8|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8
2025-12-04 23:46:48|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-04|0.10881|7|0.333333|7|-0.346706|1|2025-12-03|0.04976|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1
2025-12-04 23:46:49|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-04|0.08195|3|0.082645|6|-0.164204|2|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1
2025-12-04 23:46:50|MT.D.PA.FWM1.IP|26|2025-12-04 23:17:00|2025-12-04 23:46:30|1477.75|0.2|0.3068|2025-12-04|0.13455|14|0.348259|1|-0.286388|14|2025-12-03|0.13217|16|0.382696|23|-0.347452|1|2025-12-02|0.25692|23|0.115226|23|-0.147929|23
2025-12-04 23:46:51|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|