2025-12-03 19:02:09|IX.D.SPTRD.IED.IP|7291|2025-12-02 21:10:40|2025-12-02 23:59:50|6835.26|133|0.00901|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15|2025-12-01|0.00731|18|0.065819|14|-0.054731|15
2025-12-03 19:02:10|IX.D.RUSSELL.IED.IP|6740|2025-12-02 21:10:40|2025-12-02 23:59:50|2470|19|0.01188|2025-12-03|0.01198|18|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14|2025-12-01|0.01205|0|0.105131|14|-0.097127|14
2025-12-03 19:02:12|IX.D.DOW.IDE.IP|7387|2025-12-02 21:10:40|2025-12-02 23:59:50|47539|10.2|0.00823|2025-12-03|0.00522|18|0.062906|15|-0.048619|14|2025-12-02|0.00526|17|0.143546|14|-0.056385|14|2025-12-01|0.00526|16|0.052381|14|-0.065098|21
2025-12-03 19:02:14|IX.D.FANG.IFM.IP|7749|2025-12-02 21:10:50|2025-12-02 23:59:50|16640.6|0|0.021|2025-12-03|0.01089|17|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21|2025-12-01|0.01085|17|0.101591|14|-0.128875|13
2025-12-03 19:02:14|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:16|IX.D.ASX.IFD.IP|5178|2025-12-02 21:10:50|2025-12-02 23:59:50|8608.4|5.1|0.02525|2025-12-03|0.01162|1|0.134105|0|-0.040782|6|2025-12-02|0.01165|1|0.052522|16|-0.036136|0|2025-12-01|0.01162|0|0.059534|22|-0.052545|22
2025-12-03 19:02:17|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:18|IX.D.CAC.IFM.IP|5313|2025-12-02 21:10:50|2025-12-02 23:59:50|8083.1|5.2|0.02181|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8|2025-12-01|0.01235|9|0.143456|7|-0.05933|1
2025-12-03 19:02:20|IX.D.XINHUA.IFM.IP|6060|2025-12-02 21:14:00|2025-12-02 23:59:50|15122.4|42.2|6.62074|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1|2025-12-01|0.06577|20|0.132841|1|-0.099413|1
2025-12-03 19:02:21|IX.D.HSCHIN.IFU.IP|6036|2025-12-02 21:10:50|2025-12-02 23:59:50|9127.9|12.5|0.091|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1|2025-12-01|0.06511|17|0.098185|1|-0.21845|1
2025-12-03 19:02:21|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:22|IX.D.EMGMKT.IFE.IP|4630|2025-12-02 21:11:00|2025-12-02 23:59:50|1373.9|12.1|0.08406|2025-12-03|0.0364|19|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21|2025-12-01|0.03627|18|0.072711|20|-0.079936|21
2025-12-03 19:02:23|IX.D.STXE.IFM.IP|4990|2025-12-02 21:10:50|2025-12-02 23:59:50|5700.9|71.6|0.0193|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8|2025-12-01|0.02641|18|0.053123|8|-0.044296|10
2025-12-03 19:02:24|IX.D.FTSE.CFD.IP|5994|2025-12-02 21:10:50|2025-12-02 23:59:50|9708.2|7.5|0.01992|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14|2025-12-01|0.01029|10|0.043322|1|-0.087632|8
2025-12-03 19:02:25|KB.D.MID250.CASH.IP|2970|2025-12-03 08:15:00|2025-12-03 16:29:50|21992.85|0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9|2025-12-01|0|8|0.030294|14|-0.037222|15
2025-12-03 19:02:27|IX.D.DAX.IDE.IP|6429|2025-12-02 21:11:00|2025-12-02 23:59:50|23742.5|3.4|0.01296|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14|2025-12-01|0.00591|8|0.058133|8|-0.071624|1
2025-12-03 19:02:28|TM.D.MDAX.IFM.IP|2091|2025-12-03 07:37:00|2025-12-03 19:02:00||0.7|24.8382|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8|2025-12-01|0.33738|7|0.187886|19|-0.068183|15
2025-12-03 19:02:28|TM.D.TECDAX.IFM.IP|2019|2025-12-03 07:00:00|2025-12-03 17:12:10|3519.5|0|30.99059|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16|2025-12-01|2.38702|7|0.398406|16|-0.141764|16
2025-12-03 19:02:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:30|IX.D.HANGSENG.IFU.IP|7143|2025-12-02 21:11:00|2025-12-02 23:59:50|25977.2|11.7|0.0455|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1|2025-12-01|0.01917|3|0.093582|1|-0.166194|1
2025-12-03 19:02:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:32|IX.D.SPTRD.IED.IP|3|2025-12-03 19:02:10|2025-12-03 19:02:30|6856.97|175|0.00729|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15|2025-12-01|0.00731|18|0.065819|14|-0.054731|15
2025-12-03 19:02:33|IX.D.RUSSELL.IED.IP|2|2025-12-03 19:02:20|2025-12-03 19:02:30|2505.8|24|0.01197|2025-12-03|0.01198|18|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14|2025-12-01|0.01205|0|0.105131|14|-0.097127|14
2025-12-03 19:02:34|IX.D.MIB.IFM.IP|5456|2025-12-02 21:11:00|2025-12-02 23:59:50|43443.6|2.4|3.22816|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14|2025-12-01|0.04627|20|0.075438|8|-0.075251|8
2025-12-03 19:02:35|IX.D.DOW.IDE.IP|2|2025-12-03 19:02:20|2025-12-03 19:02:30|47922.5|24.5|0.00522|2025-12-03|0.00522|18|0.062906|15|-0.048619|14|2025-12-02|0.00526|17|0.143546|14|-0.056385|14|2025-12-01|0.00526|16|0.052381|14|-0.065098|21
2025-12-03 19:02:35|IX.D.NIKKEI.IFD.IP|7187|2025-12-02 21:10:50|2025-12-02 23:59:50|49591.2|5|0.01498|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3|2025-12-01|0.01404|0|0.101395|14|-0.108917|1
2025-12-03 19:02:36|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:36|IX.D.FANG.IFM.IP|2|2025-12-03 19:02:20|2025-12-03 19:02:30|16532.6|0|0.01089|2025-12-03|0.01089|17|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21|2025-12-01|0.01085|17|0.101591|14|-0.128875|13
2025-12-03 19:02:37|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:37|IX.D.AEX.IFM.IP|3794|2025-12-02 21:12:00|2025-12-02 23:59:10|949.22|1.8|0.01944|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8|2025-12-01|0.01056|15|0.074383|7|-0.159171|8
2025-12-03 19:02:37|IX.D.OBX.IFM.IP|13|2025-12-03 15:12:50|2025-12-03 15:19:40||0.3|15.40721|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15|2025-12-01|40.06896|15|0.016424|15|0|
2025-12-03 19:02:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:38|IX.D.ASX.IFD.IP|1|2025-12-03 19:02:30|2025-12-03 19:02:30|8602.8|3|0.03487|2025-12-03|0.01162|1|0.134105|0|-0.040782|6|2025-12-02|0.01165|1|0.052522|16|-0.036136|0|2025-12-01|0.01162|0|0.059534|22|-0.052545|22
2025-12-03 19:02:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:39|IX.D.SINGAPORE.IFM.IP|3948|2025-12-02 21:13:20|2025-12-02 23:58:50|444.65|4.2|18.28637|2025-12-03|9.0746|14|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1|2025-12-01|0.13587|23|0.168778|1|-0.101221|14
2025-12-03 19:02:39|IX.D.CAC.IFM.IP|2|2025-12-03 19:02:20|2025-12-03 19:02:30|8102.9|3.5|0.02468|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8|2025-12-01|0.01235|9|0.143456|7|-0.05933|1
2025-12-03 19:02:40|IX.D.SAF.IFMMX.IP|6141|2025-12-02 21:11:00|2025-12-02 23:59:50|103028|1.5|4.82133|2025-12-03|0.09616|19|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6|2025-12-01|0.09569|18|0.234801|6|-0.15471|7
2025-12-03 19:02:41|IX.D.XINHUA.IFM.IP|3|2025-12-03 19:02:20|2025-12-03 19:02:40||1|0|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1|2025-12-01|0.06577|20|0.132841|1|-0.099413|1
2025-12-03 19:02:41|IX.D.IBEX.IFM.IP|4732|2025-12-02 21:11:10|2025-12-02 23:59:50|16491|2.2|2.74611|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8|2025-12-01|0.03052|8|0.107328|8|-0.064312|8
2025-12-03 19:02:42|IX.D.HSCHIN.IFU.IP|3|2025-12-03 19:02:20|2025-12-03 19:02:40|9025.9|0|0.19943|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1|2025-12-01|0.06511|17|0.098185|1|-0.21845|1
2025-12-03 19:02:42|IX.D.OMX.IFM.IP|5092|2025-12-02 21:11:10|2025-12-02 23:59:50|2788.8|10.2|0.03272|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8|2025-12-01|0.01798|9|0.058837|8|-0.135105|8
2025-12-03 19:02:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:43|IX.D.EMGMKT.IFE.IP|3|2025-12-03 19:02:20|2025-12-03 19:02:40||2|0.02426|2025-12-03|0.03639|19|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21|2025-12-01|0.03627|18|0.072711|20|-0.079936|21
2025-12-03 19:02:44|IX.D.SMI.IFM.IP|4656|2025-12-02 21:11:10|2025-12-02 23:59:50|12897.6|4.4|0.02333|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14|2025-12-01|0.01555|11|0.058567|8|-0.093664|7
2025-12-03 19:02:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:44|IX.D.STXE.IFM.IP|0|none|||0|0|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8|2025-12-01|0.02641|18|0.053123|8|-0.044296|10
2025-12-03 19:02:44|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:45|CC.D.VSTOXX.UNC.IP|1149|2025-12-03 00:15:00|2025-12-03 19:02:30|17.6|8.8|0.30745|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3|2025-12-01|0.43971|12|0.562114|0|-0.774765|1
2025-12-03 19:02:46|IX.D.FTSE.CFD.IP|2|2025-12-03 19:02:30|2025-12-03 19:02:40|9694|17|0.02063|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14|2025-12-01|0.01029|10|0.043322|1|-0.087632|8
2025-12-03 19:02:46|CC.D.VIX.UME.IP|1746|2025-12-02 21:12:20|2025-12-02 23:59:00||13.7|0.26331|2025-12-03|0.84243|14|0.26738|17|-0.265957|15|2025-12-02|0.83975|5|0.266809|17|-0.265816|15|2025-12-01|0.82429|12|0.26738|17|-0.262743|16
2025-12-03 19:02:47|IR.D.FGBM.FWM2.IP|3246|2025-12-03 00:15:00|2025-12-03 19:01:00||330.3|0.95834|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12|2025-12-01|0.02543|0|0.0085|14|-0.008499|14
2025-12-03 19:02:47|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9|2025-12-01|0|8|0.030294|14|-0.037222|15
2025-12-03 19:02:47|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:48|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:48|IX.D.DAX.IDE.IP|3|2025-12-03 19:02:20|2025-12-03 19:02:40|23742.2|2|0.01179|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14|2025-12-01|0.00591|8|0.058133|8|-0.071624|1
2025-12-03 19:02:48|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8|2025-12-01|0.33738|7|0.187886|19|-0.068183|15
2025-12-03 19:02:49|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:49|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16|2025-12-01|2.38702|7|0.398406|16|-0.141764|16
2025-12-03 19:02:50|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:50|IR.D.FOAT.FWM2.IP|3131|2025-12-03 00:15:00|2025-12-03 19:01:00||117.9|3.23877|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9|2025-12-01|0.04082|10|0.024564|15|-0.032685|12
2025-12-03 19:02:51|IX.D.HANGSENG.IFU.IP|1|2025-12-03 19:02:40|2025-12-03 19:02:40|25783.3|0|0.11635|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1|2025-12-01|0.01917|3|0.093582|1|-0.166194|1
2025-12-03 19:02:51|IR.D.FBTP.FWM2.IP|2843|2025-12-03 07:01:00|2025-12-03 17:59:50|12094|110.1|0.85773|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-01|0.0413|11|0.016541|13|-0.032992|7
2025-12-03 19:02:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:53|CC.D.DX.UME.IP|4364|2025-12-02 21:11:30|2025-12-02 22:00:00|9894|2.1|0.04724|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19|2025-12-01|0.05044|6|0.032404|15|-0.020198|8
2025-12-03 19:02:53|IX.D.MIB.IFM.IP|2|2025-12-03 19:02:30|2025-12-03 19:02:40|43461.5|3|0.06327|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14|2025-12-01|0.04627|20|0.075438|8|-0.075251|8
2025-12-03 19:02:54|CS.D.BITCOIN.CDE.IP|7780|2025-12-02 21:11:20|2025-12-02 23:59:50|91241|15|0.04968|2025-12-03|0.04913|6|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8|2025-12-01|0.05207|0|0.262724|16|-0.537962|0
2025-12-03 19:02:56|IX.D.NIKKEI.IFD.IP|3|2025-12-03 19:02:30|2025-12-03 19:02:50|49747.2|0.3|0.01407|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3|2025-12-01|0.01404|0|0.101395|14|-0.108917|1
2025-12-03 19:02:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:56|CS.D.ETHUSD.CFE.IP|7826|2025-12-02 21:11:20|2025-12-02 23:59:50|2997.1|13.9|0.04583|2025-12-03|0.04475|18|0.532344|14|-0.304631|14|2025-12-02|0.04635|18|0.600881|15|-0.256462|15|2025-12-01|0.04835|0|0.461602|0|-0.584695|0
2025-12-03 19:02:57|IX.D.AEX.IFM.IP|2|2025-12-03 19:02:40|2025-12-03 19:02:50|950.95|1|0.03155|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8|2025-12-01|0.01056|15|0.074383|7|-0.159171|8
2025-12-03 19:02:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15|2025-12-01|40.06896|15|0.016424|15|0|
2025-12-03 19:02:58|CS.D.CRYPTOB10.CFD.IP|7870|2025-12-02 21:11:20|2025-12-02 23:59:50|20357.09|9.2|0.38677|2025-12-03|0.38262|18|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15|2025-12-01|0.40687|0|0.149625|15|-0.208877|0
2025-12-03 19:02:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:02:59|CS.D.USDBRL.MINI.IP|2056|2025-12-02 21:11:20|2025-12-02 21:25:20|53595.5|5.6|0.10504|2025-12-03|0.09366|19|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12|2025-12-01|0.09347|13|0.052064|15|-0.046467|13
2025-12-03 19:03:00|IX.D.SINGAPORE.IFM.IP|1|2025-12-03 19:02:50|2025-12-03 19:02:50|445.15|1|0.04493|2025-12-03|9.0746|14|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1|2025-12-01|0.13587|23|0.168778|1|-0.101221|14
2025-12-03 19:03:00|CS.D.USDINR.MINI.IP|3206|2025-12-03 01:01:00|2025-12-03 19:01:30|9033|3.5|0.23175|2025-12-03|0.16606|19|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6|2025-12-01|0.16715|19|0.080267|6|-0.07015|7
2025-12-03 19:03:01|CS.D.USDTWD.MINI.IP|1951|2025-12-03 01:01:00|2025-12-03 19:00:00|31240.4|2|0.06857|2025-12-03|0.06377|4|0.04327|13|-0.0671|6|2025-12-02|0.06362|3|0.038231|1|-0.054806|1|2025-12-01|0.06355|4|0.049287|1|-0.034979|2
2025-12-03 19:03:03|IX.D.SAF.IFMMX.IP|3|2025-12-03 19:02:40|2025-12-03 19:03:00|104010|0|0.09614|2025-12-03|0.09616|19|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6|2025-12-01|0.09569|18|0.234801|6|-0.15471|7
2025-12-03 19:03:05|CS.D.EURGBP.MINI.IP|6543|2025-12-02 21:11:50|2025-12-02 23:59:50|8795.7|4.4|0.24409|2025-12-03|0.01029|19|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22|2025-12-01|0.01054|6|0.026211|15|-0.045572|14
2025-12-03 19:03:06|IX.D.IBEX.IFM.IP|1|2025-12-03 19:02:50|2025-12-03 19:02:50|16604.8|0|0.07227|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8|2025-12-01|0.03052|8|0.107328|8|-0.064312|8
2025-12-03 19:03:07|CS.D.EURUSD.CEDM.IP|6570|2025-12-02 21:11:50|2025-12-02 23:59:40|11628.2|4.7|0.53928|2025-12-03|0.00514|19|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16|2025-12-01|0.00524|6|0.021523|8|-0.022335|14
2025-12-03 19:03:07|IX.D.OMX.IFM.IP|0|none|||0|0|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8|2025-12-01|0.01798|9|0.058837|8|-0.135105|8
2025-12-03 19:03:08|CS.D.GBPUSD.MINI.IP|6496|2025-12-02 21:11:40|2025-12-02 23:59:50|13219.4|4.9|0.61003|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22|2025-12-01|0.00681|20|0.028678|15|-0.025661|14
2025-12-03 19:03:08|IX.D.SMI.IFM.IP|1|2025-12-03 19:02:50|2025-12-03 19:02:50||1|0|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14|2025-12-01|0.01555|11|0.058567|8|-0.093664|7
2025-12-03 19:03:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:09|CS.D.NZDUSD.MINI.IP|6250|2025-12-02 21:11:30|2025-12-02 23:59:30|5740.1|3.7|0.05951|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21|2025-12-01|0.03153|7|0.031461|22|-0.103048|22
2025-12-03 19:03:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3|2025-12-01|0.43971|12|0.562114|0|-0.774765|1
2025-12-03 19:03:11|CS.D.USDCAD.MINI.IP|5802|2025-12-02 21:11:40|2025-12-02 23:59:50|13969.5|3.6|0.16698|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19|2025-12-01|0.00932|17|0.015762|15|-0.019287|21
2025-12-03 19:03:11|CC.D.VIX.UME.IP|1|2025-12-03 19:03:00|2025-12-03 19:03:00||10|0|2025-12-03|0.84243|14|0.26738|17|-0.265957|15|2025-12-02|0.83975|5|0.266809|17|-0.265816|15|2025-12-01|0.82429|12|0.26738|17|-0.262743|16
2025-12-03 19:03:11|IR.D.FGBM.FWM2.IP|1|2025-12-03 19:03:00|2025-12-03 19:03:00||3|0|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12|2025-12-01|0.02543|0|0.0085|14|-0.008499|14
2025-12-03 19:03:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:12|CS.D.USDCHF.MINI.IP|5717|2025-12-02 21:11:50|2025-12-02 23:59:40|8028.2|3.5|0.05794|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22|2025-12-01|0.01865|19|0.063649|15|-0.031133|8
2025-12-03 19:03:12|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:13|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:13|CS.D.USDCNH.MINI.IP|7321|2025-12-02 21:11:50|2025-12-02 23:59:50|70639.9|6.2|0.14741|2025-12-03|0.0085|2|0.011621|13|-0.011052|6|2025-12-02|0.00848|2|0.015569|23|-0.014718|22|2025-12-01|0.00848|4|0.024344|15|-0.012161|22
2025-12-03 19:03:13|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:14|CS.D.USDDKK.MINI.IP|7452|2025-12-02 21:11:30|2025-12-02 23:59:50|64219.2|7.2|0.24281|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19|2025-12-01|0.02332|19|0.040376|15|-0.021154|8
2025-12-03 19:03:15|IR.D.FOAT.FWM2.IP|1|2025-12-03 19:03:00|2025-12-03 19:03:00||4|0|2025-12-03|1.46908|10|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9|2025-12-01|0.04082|10|0.024564|15|-0.032685|12
2025-12-03 19:03:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-01|0.0413|11|0.016541|13|-0.032992|7
2025-12-03 19:03:15|CS.D.USDHUF.MINI.IP|7653|2025-12-02 21:11:30|2025-12-02 23:59:50|32715.6|7.1|0.32786|2025-12-03|0.06121|9|0.086454|7|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19|2025-12-01|0.06099|20|0.117214|23|-0.076281|21
2025-12-03 19:03:16|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:17|CC.D.DX.UME.IP|1|2025-12-03 19:03:10|2025-12-03 19:03:10|9848.1|0|0.05077|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19|2025-12-01|0.05044|6|0.032404|15|-0.020198|8
2025-12-03 19:03:18|CS.D.USDJPY.MINI.IP|7205|2025-12-02 21:11:50|2025-12-02 23:59:50|15575.8|6.7|0.07562|2025-12-03|0.00451|19|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15|2025-12-01|0.00455|17|0.054563|1|-0.075769|1
2025-12-03 19:03:18|CS.D.BITCOIN.CDE.IP|2|2025-12-03 19:03:00|2025-12-03 19:03:10|92661|13.5|0.04964|2025-12-03|0.04913|6|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8|2025-12-01|0.05207|0|0.262724|16|-0.537962|0
2025-12-03 19:03:19|CS.D.USDKRW.MINI.IP|4201|2025-12-03 00:01:00|2025-12-03 19:03:00|146278|4|0.0914|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16|2025-12-01|0.06812|5|0.042703|6|-0.051364|8
2025-12-03 19:03:19|CS.D.ETHUSD.CFE.IP|2|2025-12-03 19:03:00|2025-12-03 19:03:10|3114.5|16|0.04494|2025-12-03|0.04475|18|0.532344|14|-0.304631|14|2025-12-02|0.04635|18|0.600881|15|-0.256462|15|2025-12-01|0.04835|0|0.461602|0|-0.584695|0
2025-12-03 19:03:20|CS.D.USDMXN.MINI.IP|5918|2025-12-02 21:11:50|2025-12-02 23:59:30|182734.1|3.9|0.1612|2025-12-03|0.02737|19|0.043426|15|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21|2025-12-01|0.02835|19|0.029665|15|-0.044727|14
2025-12-03 19:03:21|CS.D.CRYPTOB10.CFD.IP|3|2025-12-03 19:03:00|2025-12-03 19:03:20|20836.61|7|0.38393|2025-12-03|0.38262|18|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15|2025-12-01|0.40687|0|0.149625|15|-0.208877|0
2025-12-03 19:03:21|CS.D.USDNOK.MINI.IP|7763|2025-12-02 21:11:40|2025-12-02 23:59:50|101244.6|12.4|0.0767|2025-12-03|0.02726|16|0.07079|15|-0.051416|13|2025-12-02|0.02496|11|0.130939|22|-0.075123|21|2025-12-01|0.02494|19|0.055612|14|-0.061704|23
2025-12-03 19:03:22|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-12-03|0.09366|19|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12|2025-12-01|0.09347|13|0.052064|15|-0.046467|13
2025-12-03 19:03:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-12-03|0.16606|19|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6|2025-12-01|0.16715|19|0.080267|6|-0.07015|7
2025-12-03 19:03:23|CS.D.USDSEK.MINI.IP|6602|2025-12-02 21:11:40|2025-12-02 23:59:50|94258.8|8.6|0.52955|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20|2025-12-01|0.02652|11|0.056112|15|-0.04589|7
2025-12-03 19:03:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-12-03|0.06377|4|0.04327|13|-0.0671|6|2025-12-02|0.06362|3|0.038231|1|-0.054806|1|2025-12-01|0.06355|4|0.049287|1|-0.034979|2
2025-12-03 19:03:24|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-12-03|0.01029|19|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22|2025-12-01|0.01054|6|0.026211|15|-0.045572|14
2025-12-03 19:03:25|CS.D.USDSGD.MINI.IP|7168|2025-12-02 21:11:50|2025-12-02 23:59:50|12958.9|4.5|0.42361|2025-12-03|0.01252|5|0.041682|0|-0.01391|13|2025-12-02|0.0132|4|0.034719|22|-0.030086|21|2025-12-01|0.01254|6|0.035528|22|-0.042458|22
2025-12-03 19:03:26|CS.D.EURUSD.CEDM.IP|2|2025-12-03 19:03:10|2025-12-03 19:03:20|11672.8|4.5|0.00514|2025-12-03|0.00514|19|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16|2025-12-01|0.00524|6|0.021523|8|-0.022335|14
2025-12-03 19:03:27|CS.D.USDZAR.MINI.IP|6529|2025-12-02 21:11:50|2025-12-02 23:59:50|171001|7.2|0.26861|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23|2025-12-01|0.05251|6|0.054817|5|-0.052487|7
2025-12-03 19:03:28|CS.D.ALUMINIUM.MINI.IP|3549|2025-12-03 01:02:00|2025-12-03 18:58:50|2885.5|2.8|0.2094|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18|2025-12-01|0.20772|16|0.135252|13|-0.156397|6
2025-12-03 19:03:28|CS.D.GBPUSD.MINI.IP|2|2025-12-03 19:03:10|2025-12-03 19:03:20|13348.4|3.5|0.00674|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22|2025-12-01|0.00681|20|0.028678|15|-0.025661|14
2025-12-03 19:03:29|CO.D.CFI.FWM3.IP|2703|2025-12-03 07:00:00|2025-12-03 16:59:40|8374|6.2|0.0661|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8|2025-12-01|0.07031|9|0.129184|8|-0.153166|16
2025-12-03 19:03:29|CC.D.W.UME.IP|2085|2025-12-03 01:00:00|2025-12-03 19:03:20||11|0.05131|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14|2025-12-01|0.11098|1|0.187301|14|-0.166574|1
2025-12-03 19:03:29|CS.D.NZDUSD.MINI.IP|2|2025-12-03 19:03:10|2025-12-03 19:03:20|5772.4|1|0.05197|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21|2025-12-01|0.03153|7|0.031461|22|-0.103048|22
2025-12-03 19:03:30|CC.D.KC.UME.IP|2309|2025-12-03 09:15:00|2025-12-03 18:29:50|36992.1|3|0.05709|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15|2025-12-01|0.05537|18|0.169113|15|-0.398903|13
2025-12-03 19:03:31|CS.D.USDCAD.MINI.IP|3|2025-12-03 19:03:10|2025-12-03 19:03:30|13945.5|2.7|0.00932|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19|2025-12-01|0.00932|17|0.015762|15|-0.019287|21
2025-12-03 19:03:32|CS.D.COPPER.MINI.IP|5977|2025-12-03 01:02:00|2025-12-03 18:59:20|11437.8|7.2|0.08931|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13|2025-12-01|0.08883|13|0.091993|2|-0.14091|2
2025-12-03 19:03:32|CS.D.USDCHF.MINI.IP|1|2025-12-03 19:03:20|2025-12-03 19:03:20|7993.9|1|0.01876|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22|2025-12-01|0.01865|19|0.063649|15|-0.031133|8
2025-12-03 19:03:32|CC.D.C.UME.IP|2505|2025-12-03 01:00:00|2025-12-03 19:03:30||35.8|0.02309|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1|2025-12-01|0.13388|1|0.290438|1|-0.089526|3
2025-12-03 19:03:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:34|CS.D.USDCNH.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|70560.9|4|0.0085|2025-12-03|0.0085|2|0.011621|13|-0.011052|6|2025-12-02|0.00848|2|0.015569|23|-0.014718|22|2025-12-01|0.00848|4|0.024344|15|-0.012161|22
2025-12-03 19:03:34|CS.D.CFEGOLD.CDE.IP|7505|2025-12-02 21:11:50|2025-12-02 23:59:50|4212.68|23.3|0.01101|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1|2025-12-01|0.00952|17|0.091565|15|-0.119858|14
2025-12-03 19:03:35|CS.D.USDDKK.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|63973|6.5|0.02345|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19|2025-12-01|0.02332|19|0.040376|15|-0.021154|8
2025-12-03 19:03:35|CC.D.HO.UME.IP|5562|2025-12-02 21:12:00|2025-12-02 23:59:10|22928|4|0.08524|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.08536|0|0.209868|15|-0.235083|15|2025-12-01|0.08485|9|0.161085|9|-0.128883|14
2025-12-03 19:03:37|CS.D.USDHUF.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|32599|4|0.15338|2025-12-03|0.06121|9|0.086454|7|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19|2025-12-01|0.06099|20|0.117214|23|-0.076281|21
2025-12-03 19:03:37|CC.D.HG.UME.IP|6442|2025-12-02 21:12:00|2025-12-02 23:59:20|53940.7|6.5|0.03586|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03774|14|0.099652|18|-0.099283|14|2025-12-01|0.03744|13|0.294932|1|-0.346106|23
2025-12-03 19:03:38|CC.D.IRON.UME.IP|2040|2025-12-03 01:00:00|2025-12-03 14:59:50|778.7|102.2|0.12165|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13|2025-12-01|0.57626|7|0.205708|1|-0.205418|5
2025-12-03 19:03:38|CS.D.USDJPY.MINI.IP|1|2025-12-03 19:03:20|2025-12-03 19:03:20|15510.3|5|0.00451|2025-12-03|0.00451|19|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15|2025-12-01|0.00455|17|0.054563|1|-0.075769|1
2025-12-03 19:03:39|CS.D.LEAD.MINI.IP|1652|2025-12-03 01:02:00|2025-12-03 18:59:10|1988|1.8|0.30148|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18|2025-12-01|0.29991|16|0.075498|13|-0.106334|8
2025-12-03 19:03:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16|2025-12-01|0.06812|5|0.042703|6|-0.051364|8
2025-12-03 19:03:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:40|CC.D.LC.UME.IP|1521|2025-12-03 14:30:00|2025-12-03 19:03:30|22196.2|8.1|0.05169|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14|2025-12-01|0.05551|18|0.110254|15|-0.211399|14
2025-12-03 19:03:40|CS.D.USDMXN.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|182675.8|2|0.02737|2025-12-03|0.02737|19|0.043426|15|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21|2025-12-01|0.02835|19|0.029665|15|-0.044727|14
2025-12-03 19:03:41|CS.D.USDNOK.MINI.IP|2|2025-12-03 19:03:20|2025-12-03 19:03:30|100575.1|9.5|0.04971|2025-12-03|0.02726|16|0.07079|15|-0.051416|13|2025-12-02|0.02496|11|0.130939|22|-0.075123|21|2025-12-01|0.02494|19|0.055612|14|-0.061704|23
2025-12-03 19:03:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:43|CS.D.USDSEK.MINI.IP|1|2025-12-03 19:03:30|2025-12-03 19:03:30|93694.2|9|0.02668|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20|2025-12-01|0.02652|11|0.056112|15|-0.04589|7
2025-12-03 19:03:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:44|CS.D.USDSGD.MINI.IP|1|2025-12-03 19:03:30|2025-12-03 19:03:30|12933.3|2|0.01856|2025-12-03|0.01252|5|0.041682|0|-0.01391|13|2025-12-02|0.0132|4|0.034719|22|-0.030086|21|2025-12-01|0.01254|6|0.035528|22|-0.042458|22
2025-12-03 19:03:45|CS.D.USDZAR.MINI.IP|2|2025-12-03 19:03:30|2025-12-03 19:03:40|170375|5|0.05282|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23|2025-12-01|0.05251|6|0.054817|5|-0.052487|7
2025-12-03 19:03:46|CS.D.CFDSILVER.CFM.IP|7375|2025-12-02 21:11:50|2025-12-02 23:59:50|5863.4|10.8|0.04828|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1|2025-12-01|0.03761|12|0.187904|14|-0.202919|16
2025-12-03 19:03:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18|2025-12-01|0.20772|16|0.135252|13|-0.156397|6
2025-12-03 19:03:47|CC.D.NG.UME.IP|5162|2025-12-02 21:11:50|2025-12-02 23:59:30||13.6|0.04829|2025-12-03|0.06139|17|0.290035|14|-0.269822|13|2025-12-02|0.06211|12|0.268484|12|-0.358953|20|2025-12-01|0.06238|19|0.273167|14|-0.254022|6
2025-12-03 19:03:47|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8|2025-12-01|0.07031|9|0.129184|8|-0.153166|16
2025-12-03 19:03:48|CC.D.W.UME.IP|2|2025-12-03 19:03:30|2025-12-03 19:03:40|539.3|22|0.11123|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14|2025-12-01|0.11098|1|0.187301|14|-0.166574|1
2025-12-03 19:03:48|CC.D.CC.UME.IP|2313|2025-12-03 09:45:00|2025-12-03 18:29:50|5513.2|2.3|0.46133|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10|2025-12-01|0.10815|17|0.387985|14|-0.41757|12
2025-12-03 19:03:48|CS.D.NICKEL.MINI.IP|444|2025-12-03 08:02:00|2025-12-03 18:55:10|14845|1|0.40341|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15|2025-12-01|0.4028|14|0.02694|13|-0.067281|13
2025-12-03 19:03:49|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15|2025-12-01|0.05537|18|0.169113|15|-0.398903|13
2025-12-03 19:03:50|CC.D.RB.UME.IP|5740|2025-12-02 21:12:00|2025-12-02 23:59:50|18282|3.1|0.10816|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.10714|2|0.172926|15|-0.194217|15|2025-12-01|0.10693|20|0.118133|14|-0.141628|0
2025-12-03 19:03:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13|2025-12-01|0.08883|13|0.091993|2|-0.14091|2
2025-12-03 19:03:51|CC.D.CT.UME.IP|2659|2025-12-03 02:00:00|2025-12-03 19:03:40||2.9|0.20161|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14|2025-12-01|0.23169|19|0.155137|14|-0.156378|5
2025-12-03 19:03:51|CC.D.C.UME.IP|1|2025-12-03 19:03:40|2025-12-03 19:03:40||51|0|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1|2025-12-01|0.13388|1|0.290438|1|-0.089526|3
2025-12-03 19:03:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:52|CC.D.SB.UME.IP|1934|2025-12-03 08:30:00|2025-12-03 17:59:50|1469.5|14.1|0.09207|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15|2025-12-01|0.20126|8|0.150273|12|-0.205705|17
2025-12-03 19:03:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:53|CS.D.CFEGOLD.CDE.IP|2|2025-12-03 19:03:40|2025-12-03 19:03:50|4201.86|13.5|0.0119|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1|2025-12-01|0.00952|17|0.091565|15|-0.119858|14
2025-12-03 19:03:53|CC.D.LCO.UME.IP|5861|2025-12-02 21:12:00|2025-12-02 22:59:40|6229|30.8|0.19813|2025-12-03|0.04549|19|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15|2025-12-01|0.0461|15|0.087376|12|-0.146307|9
2025-12-03 19:03:54|CC.D.CL.UDE.IP|6261|2025-12-02 21:12:20|2025-12-02 23:59:50|5852.5|30.6|0.05774|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06259|3|0.262534|15|-0.265234|15|2025-12-01|0.0623|5|0.100784|8|-0.134046|9
2025-12-03 19:03:54|CC.D.HO.UME.IP|2|2025-12-03 19:03:40|2025-12-03 19:03:50|22929|4|0.08723|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.08536|0|0.209868|15|-0.235083|15|2025-12-01|0.08485|9|0.161085|9|-0.128883|14
2025-12-03 19:03:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:55|CC.D.HG.UME.IP|0|none|||0|0|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03774|14|0.099652|18|-0.099283|14|2025-12-01|0.03744|13|0.294932|1|-0.346106|23
2025-12-03 19:03:55|CC.D.SM.UME.IP|2770|2025-12-03 01:00:00|2025-12-03 19:03:50||8.5|0.09057|2025-12-03|0.12708|9|0.155696|14|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15|2025-12-01|0.12505|11|0.194711|1|-0.113403|14
2025-12-03 19:03:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13|2025-12-01|0.57626|7|0.205708|1|-0.205418|5
2025-12-03 19:03:56|CC.D.BO.UME.IP|3767|2025-12-03 01:00:00|2025-12-03 19:03:50||8.5|0.10411|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1|2025-12-01|0.11438|17|0.44464|1|-0.103181|1
2025-12-03 19:03:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18|2025-12-01|0.29991|16|0.075498|13|-0.106334|8
2025-12-03 19:03:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:57|CC.D.S.UME.IP|3067|2025-12-03 01:00:00|2025-12-03 19:03:50||18.6|0.06457|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15|2025-12-01|0.10511|1|0.254029|1|-0.079072|14
2025-12-03 19:03:57|CC.D.LC.UME.IP|2|2025-12-03 19:03:40|2025-12-03 19:03:50|22198.7|3.5|0.05406|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14|2025-12-01|0.05551|18|0.110254|15|-0.211399|14
2025-12-03 19:03:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:03:58|MT.D.PA.FWM2.IP|5184|2025-12-02 21:12:20|2025-12-02 23:59:40|1534.25|0|0.26634|2025-12-03|0.1414|19|0.249418|14|-0.411726|5|2025-12-02|0.14066|17|0.24946|16|-0.824538|16|2025-12-01|0.15614|21|0.311271|14|-0.405748|19
2025-12-03 19:03:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:00|MT.D.PL.FWM2.IP|6977|2025-12-02 21:12:10|2025-12-02 23:59:50|1664.9|2.5|0.09207|2025-12-03|0.09004|17|0.247914|1|-0.187924|15|2025-12-02|0.08991|1|0.18603|0|-0.302608|6|2025-12-01|0.0873|2|0.236393|5|-0.184546|15
2025-12-03 19:04:00|CS.D.CFDSILVER.CFM.IP|1|2025-12-03 19:03:50|2025-12-03 19:03:50|5840|10|0.05137|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1|2025-12-01|0.03761|12|0.187904|14|-0.202919|16
2025-12-03 19:04:00|CS.D.ZINC.MINI.IP|3308|2025-12-03 01:02:00|2025-12-03 18:58:50|3052.5|2.7|0.19616|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9|2025-12-01|0.19403|17|0.098158|1|-0.140321|8
2025-12-03 19:04:01|IX.D.StoxxBank.FNI3.IP|3145|2025-12-03 07:01:00|2025-12-03 19:03:30||34.4|14.10834|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8|2025-12-01|6.38879|8|0.123614|7|-0.061871|12
2025-12-03 19:04:02|CC.D.NG.UME.IP|2|2025-12-03 19:03:50|2025-12-03 19:04:00||7|0.03093|2025-12-03|0.06139|17|0.290035|14|-0.269822|13|2025-12-02|0.06211|12|0.268484|12|-0.358953|20|2025-12-01|0.06238|19|0.273167|14|-0.254022|6
2025-12-03 19:04:02|IX.D.CANNABIS.IFD.IP|603|2025-12-03 14:33:10|2025-12-03 19:03:30|67.88|0|1.49083|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15|2025-12-01|1.49889|19|0.335827|17|-0.119904|19
2025-12-03 19:04:02|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10|2025-12-01|0.10815|17|0.387985|14|-0.41757|12
2025-12-03 19:04:03|KB.D.BANKS.CASH.IP|2184|2025-12-03 08:15:00|2025-12-03 16:29:50|7350.52|0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14|2025-12-01|0|8|0.082367|9|-0.063583|8
2025-12-03 19:04:03|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15|2025-12-01|0.4028|14|0.02694|13|-0.067281|13
2025-12-03 19:04:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:04|CC.D.RB.UME.IP|2|2025-12-03 19:03:50|2025-12-03 19:04:00|18290|3|0.10934|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.10714|2|0.172926|15|-0.194217|15|2025-12-01|0.10693|20|0.118133|14|-0.141628|0
2025-12-03 19:04:04|KB.D.CHEMS.CASH.IP|578|2025-12-03 08:15:00|2025-12-03 16:29:50|6928.68|0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15|2025-12-01|0|8|0.086365|11|-0.079946|15
2025-12-03 19:04:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:05|CC.D.CT.UME.IP|1|2025-12-03 19:03:50|2025-12-03 19:03:50|6450.7|8|0.23253|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14|2025-12-01|0.23169|19|0.155137|14|-0.156378|5
2025-12-03 19:04:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:06|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15|2025-12-01|0.20126|8|0.150273|12|-0.205705|17
2025-12-03 19:04:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:08|CC.D.LCO.UME.IP|1|2025-12-03 19:04:00|2025-12-03 19:04:00|6266.1|53|0.04468|2025-12-03|0.04545|19|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15|2025-12-01|0.0461|15|0.087376|12|-0.146307|9
2025-12-03 19:04:09|CC.D.CL.UDE.IP|1|2025-12-03 19:04:00|2025-12-03 19:04:00|5888.1|28|0.06284|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06259|3|0.262534|15|-0.265234|15|2025-12-01|0.0623|5|0.100784|8|-0.134046|9
2025-12-03 19:04:09|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:10|CC.D.SM.UME.IP|1|2025-12-03 19:04:00|2025-12-03 19:04:00||2|0|2025-12-03|0.12708|9|0.155696|14|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15|2025-12-01|0.12505|11|0.194711|1|-0.113403|14
2025-12-03 19:04:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:11|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:11|CC.D.BO.UME.IP|1|2025-12-03 19:04:00|2025-12-03 19:04:00|5189.4|0|0.11562|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1|2025-12-01|0.11438|17|0.44464|1|-0.103181|1
2025-12-03 19:04:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:12|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:12|CC.D.S.UME.IP|0|none|||0|0|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15|2025-12-01|0.10511|1|0.254029|1|-0.079072|14
2025-12-03 19:04:12|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:13|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:13|MT.D.PA.FWM2.IP|0|none|||0|0|2025-12-03|0.1414|19|0.249418|14|-0.411726|5|2025-12-02|0.14066|17|0.24946|16|-0.824538|16|2025-12-01|0.15614|21|0.311271|14|-0.405748|19
2025-12-03 19:04:13|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:14|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:14|KB.D.MINING.CASH.IP|710|2025-12-03 08:16:20|2025-12-03 16:29:40|29098.92|0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14|2025-12-01|0|8|0.149538|14|-0.252383|14
2025-12-03 19:04:14|MT.D.PL.FWM2.IP|2|2025-12-03 19:04:00|2025-12-03 19:04:10|1664.8|0|0.0901|2025-12-03|0.09004|17|0.247914|1|-0.187924|15|2025-12-02|0.08991|1|0.18603|0|-0.302608|6|2025-12-01|0.0873|2|0.236393|5|-0.184546|15
2025-12-03 19:04:15|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:15|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9|2025-12-01|0.19403|17|0.098158|1|-0.140321|8
2025-12-03 19:04:15|KB.D.OIL.CASH.IP|1478|2025-12-03 08:15:00|2025-12-03 16:29:50|9009.91|0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15|2025-12-01|0|8|0.170202|14|-0.087303|14
2025-12-03 19:04:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8|2025-12-01|6.38879|8|0.123614|7|-0.061871|12
2025-12-03 19:04:16|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15|2025-12-01|1.49889|19|0.335827|17|-0.119904|19
2025-12-03 19:04:17|KB.D.REAL.CASH.IP|1363|2025-12-03 08:15:00|2025-12-03 16:29:50|2095.51|0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14|2025-12-01|0|8|0.119549|15|-0.174645|15
2025-12-03 19:04:17|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14|2025-12-01|0|8|0.082367|9|-0.063583|8
2025-12-03 19:04:17|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:17|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:18|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:18|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:18|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15|2025-12-01|0|8|0.086365|11|-0.079946|15
2025-12-03 19:04:19|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:19|KB.D.HOTELS.CASH.IP|1906|2025-12-03 08:15:00|2025-12-03 16:29:50|9323.18|0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15|2025-12-01|0|8|0.065655|14|-0.065869|14
2025-12-03 19:04:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:19|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:20|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:20|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:20|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:21|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:21|KB.D.OZENER.IFD.IP|686|2025-12-02 23:10:10|2025-12-02 23:59:40|8762.3|0|0.40093|2025-12-03|0.40037|2|0||0||2025-12-02|0.40059|2|0||0||2025-12-01|0.40044|2|0||0|
2025-12-03 19:04:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:21|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:22|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:23|KB.D.OZUTILI.IFD.IP|615|2025-12-02 23:10:10|2025-12-02 23:59:40|9910|0|0.40053|2025-12-03|0.40024|2|0||0||2025-12-02|0.40032|1|0||0||2025-12-01|0.40029|1|0||0|
2025-12-03 19:04:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:24|SE.D.MMM.CASH.IP|2001|2025-12-02 21:11:20|2025-12-02 23:59:00|17156|300.2|19.58614|2025-12-03|0.47351|10|0.858773|12|-0.261856|14|2025-12-02|0.61125|13|0.560472|0|-0.373265|21|2025-12-01|22.67324|20|1.032028|9|-1.021486|9
2025-12-03 19:04:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:24|SA.D.AXP.CASH.IP|1773|2025-12-02 21:15:00|2025-12-02 23:58:30|36945|348.9|17.0132|2025-12-03|17.02472|15|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9|2025-12-01|14.92564|20|1.112235|9|-0.472598|9
2025-12-03 19:04:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:26|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14|2025-12-01|0|8|0.149538|14|-0.252383|14
2025-12-03 19:04:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:26|UA.D.AAPL.CASH.IP|5134|2025-12-02 21:12:40|2025-12-02 23:59:40|28541|3758.3|15.82577|2025-12-03|0.00973|19|0.156926|14|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12|2025-12-01|0.00545|20|0.215983|14|-0.291032|1
2025-12-03 19:04:27|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15|2025-12-01|0|8|0.170202|14|-0.087303|14
2025-12-03 19:04:27|SA.D.BA.CASH.IP|4040|2025-12-02 21:10:00|2025-12-02 23:59:50|20530|1572.5|17.36947|2025-12-03|7.48878|17|0.28751|11|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13|2025-12-01|4.33632|20|0.644122|9|-0.570681|12
2025-12-03 19:04:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:28|SB.D.CAT.CASH.IP|1899|2025-12-02 21:09:50|2025-12-02 23:57:30|59210|486.2|12.78918|2025-12-03|10.33873|14|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9|2025-12-01|14.36474|15|1.925823|9|-0.764002|21
2025-12-03 19:04:28|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14|2025-12-01|0|8|0.119549|15|-0.174645|15
2025-12-03 19:04:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:29|SB.D.CVX.CASH.IP|2231|2025-12-02 21:10:00|2025-12-02 23:58:30|15020|937.5|10.64577|2025-12-03|3.93262|14|0.808824|10|-0.238632|14|2025-12-02|0.49849|10|0.44784|9|-0.392914|21|2025-12-01|0.87334|15|0.507815|10|-0.360538|21
2025-12-03 19:04:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:30|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:30|UA.D.CSCO.CASH.IP|1911|2025-12-02 21:12:30|2025-12-02 23:58:30|7747|1793.9|6.25107|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12|2025-12-01|0.013|20|0.169912|14|-0.421053|23
2025-12-03 19:04:30|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15|2025-12-01|0|8|0.065655|14|-0.065869|14
2025-12-03 19:04:31|SD.D.KO.CASH.IP|3417|2025-12-02 21:12:30|2025-12-02 23:59:30|7081|1860.8|10.10296|2025-12-03|0.02823|19|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16|2025-12-01|0.58514|20|0.649979|1|-1.067177|1
2025-12-03 19:04:31|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:31|SB.D.DOWWUS.CASH.IP|1283|2025-12-03 14:30:00|2025-12-03 19:04:30|2392|636|7.68152|2025-12-03|0.08374|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14|2025-12-01|4.12083|14|0.29661|14|-0.252101|14
2025-12-03 19:04:31|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:32|SH.D.XOM.CASH.IP|2751|2025-12-02 21:03:10|2025-12-02 23:59:40|11788|2294.7|15.2098|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21|2025-12-01|0.29749|15|0.370945|9|-0.539476|1
2025-12-03 19:04:32|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:33|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-02|0.40059|2|0||0||2025-12-01|0.40044|2|0||0|
2025-12-03 19:04:33|SC.D.GS.CASH.IP|1979|2025-12-02 21:13:30|2025-12-02 23:53:30||291.2|32.53845|2025-12-03|26.71862|15|0.930273|9|-0.370685|14|2025-12-02|12.75286|13|0.381398|22|-0.776373|21|2025-12-01|13.30826|15|11.900783|9|-0.293748|14
2025-12-03 19:04:33|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:34|SC.D.HD.CASH.IP|1790|2025-12-02 21:13:40|2025-12-02 23:59:30|36019|763.5|13.26678|2025-12-03|16.30484|17|3.828769|9|-0.327767|14|2025-12-02|0.15677|22|3.512123|9|-0.635593|21|2025-12-01|11.56104|20|0.28829|14|-0.55444|9
2025-12-03 19:04:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:35|SD.D.IBM.CASH.IP|2208|2025-12-02 21:12:50|2025-12-02 23:59:30||482.3|9.8581|2025-12-03|13.70944|16|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9|2025-12-01|9.64706|20|0.735464|9|-1.27451|9
2025-12-03 19:04:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-02|0.40032|1|0||0||2025-12-01|0.40029|1|0||0|
2025-12-03 19:04:36|SE.D.MMM.CASH.IP|0|none|||0|0|2025-12-03|0.47351|10|0.858773|12|-0.261856|14|2025-12-02|0.61125|13|0.560472|0|-0.373265|21|2025-12-01|22.67324|20|1.032028|9|-1.021486|9
2025-12-03 19:04:36|UB.D.INTC.CASH.IP|5809|2025-12-02 21:12:40|2025-12-02 23:59:50|4346|10227.1|12.15526|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16|2025-12-01|0.02491|19|0.928249|14|-0.42257|14
2025-12-03 19:04:36|SA.D.AXP.CASH.IP|2|2025-12-03 19:04:20|2025-12-03 19:04:30||2520|0|2025-12-03|17.02472|15|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9|2025-12-01|14.92564|20|1.112235|9|-0.472598|9
2025-12-03 19:04:37|SD.D.JNJ.CASH.IP|2216|2025-12-02 21:08:40|2025-12-02 23:58:30|20506|597.6|12.70669|2025-12-03|4.01794|19|0.406524|0|-0.120901|14|2025-12-02|4.51338|20|0.391965|9|-1.012855|21|2025-12-01|5.33213|14|0.301762|14|-0.485437|21
2025-12-03 19:04:37|SD.D.JPM.CASH.IP|2116|2025-12-02 21:11:50|2025-12-02 23:59:30|31132|1289.6|9.37864|2025-12-03|7.23971|16|0.359125|9|-0.175359|14|2025-12-02|6.34992|20|0.213585|0|-0.181195|14|2025-12-01|2.82802|20|0.527229|14|-0.463082|9
2025-12-03 19:04:37|UA.D.AAPL.CASH.IP|1|2025-12-03 19:04:30|2025-12-03 19:04:30|28544|159|0.01051|2025-12-03|0.00976|19|0.156926|14|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12|2025-12-01|0.00545|20|0.215983|14|-0.291032|1
2025-12-03 19:04:38|SE.D.MCD.CASH.IP|1891|2025-12-02 21:04:10|2025-12-02 23:58:20|30814|878.7|11.07437|2025-12-03|10.50548|18|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14|2025-12-01|14.10131|20|0.170692|9|-0.688299|21
2025-12-03 19:04:38|SA.D.BA.CASH.IP|1|2025-12-03 19:04:30|2025-12-03 19:04:30|20006|599|0.02999|2025-12-03|7.48878|17|0.28751|11|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13|2025-12-01|4.33632|20|0.644122|9|-0.570681|12
2025-12-03 19:04:39|SE.D.MRK.CASH.IP|2081|2025-12-02 21:05:50|2025-12-02 23:55:50|10104|1487.2|8.14474|2025-12-03|4.60702|16|0.19581|14|-0.295276|14|2025-12-02|0.32841|15|0.544285|9|-0.540966|14|2025-12-01|2.61411|15|0.439897|14|-0.380771|14
2025-12-03 19:04:39|SB.D.CAT.CASH.IP|0|none|||0|0|2025-12-03|10.33873|14|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9|2025-12-01|14.36474|15|1.925823|9|-0.764002|21
2025-12-03 19:04:40|SB.D.CVX.CASH.IP|1|2025-12-03 19:04:30|2025-12-03 19:04:30|15194|101|0.01974|2025-12-03|3.93262|14|0.808824|10|-0.238632|14|2025-12-02|0.49849|10|0.44784|9|-0.392914|21|2025-12-01|0.87334|15|0.507815|10|-0.360538|21
2025-12-03 19:04:40|UC.D.MSFT.CASH.IP|5151|2025-12-02 21:09:40|2025-12-02 23:59:50||3577.2|12.04864|2025-12-03|0.01127|17|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8|2025-12-01|0.00627|20|0.256279|1|-0.227059|1
2025-12-03 19:04:41|UA.D.CSCO.CASH.IP|1|2025-12-03 19:04:30|2025-12-03 19:04:30|7748|0|0.02581|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12|2025-12-01|0.013|20|0.169912|14|-0.421053|23
2025-12-03 19:04:41|SE.D.NKE.CASH.IP|3288|2025-12-02 21:10:20|2025-12-02 23:58:10||1572.9|18.42636|2025-12-03|5.25848|15|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10|2025-12-01|2.62914|15|0.244686|21|-0.374883|1
2025-12-03 19:04:42|SD.D.KO.CASH.IP|0|none|||0|0|2025-12-03|0.02823|19|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16|2025-12-01|0.58514|20|0.649979|1|-1.067177|1
2025-12-03 19:04:42|SE.D.PFE.CASH.IP|3417|2025-12-02 21:03:20|2025-12-02 23:59:50||8674.1|7.27008|2025-12-03|0.03896|17|0.279441|1|-0.23753|7|2025-12-02|0.03969|19|0.15804|13|-0.197316|6|2025-12-01|0.03946|17|0.312256|14|-0.50564|14
2025-12-03 19:04:42|SB.D.DOWWUS.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|2391|0|0.08365|2025-12-03|0.08374|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14|2025-12-01|4.12083|14|0.29661|14|-0.252101|14
2025-12-03 19:04:43|SE.D.PG.CASH.IP|2236|2025-12-02 21:12:30|2025-12-02 23:57:50|14616|1303.5|10.48445|2025-12-03|3.47431|15|0.439863|14|-0.41172|12|2025-12-02|1.46293|15|0.270589|14|-0.427557|14|2025-12-01|5.77557|15|0.338524|11|-0.270471|21
2025-12-03 19:04:43|SH.D.XOM.CASH.IP|0|none|||0|0|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21|2025-12-01|0.29749|15|0.370945|9|-0.539476|1
2025-12-03 19:04:43|SH.D.UTX.CASH.IP|2255|2025-12-02 21:14:10|2025-12-02 23:47:30|16880|451.7|12.73972|2025-12-03|0.79454|9|0.874513|10|-0.41225|12|2025-12-02|13.98676|20|0.64419|9|-0.426743|21|2025-12-01|8.69652|14|2.184923|9|-0.356752|12
2025-12-03 19:04:44|SC.D.GS.CASH.IP|2|2025-12-03 19:04:30|2025-12-03 19:04:40|83537|113|50.03172|2025-12-03|26.71862|15|0.930273|9|-0.370685|14|2025-12-02|12.75286|13|0.381398|22|-0.776373|21|2025-12-01|13.30826|15|11.900783|9|-0.293748|14
2025-12-03 19:04:44|SG.D.TRVUS.CASH.IP|1230|2025-12-03 14:30:00|2025-12-03 19:04:30|28375|462.3|11.65298|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14|2025-12-01|10.53498|14|0.450636|14|-0.163504|15
2025-12-03 19:04:45|SC.D.HD.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40||40|0|2025-12-03|16.30484|17|3.828769|9|-0.327767|14|2025-12-02|0.15677|22|3.512123|9|-0.635593|21|2025-12-01|11.56104|20|0.28829|14|-0.55444|9
2025-12-03 19:04:45|SH.D.UNH.CASH.IP|3545|2025-12-02 21:12:50|2025-12-02 23:59:40||1377.8|17.00195|2025-12-03|4.94055|15|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9|2025-12-01|9.51785|15|0.510235|1|-0.471525|1
2025-12-03 19:04:46|SD.D.IBM.CASH.IP|0|none|||0|0|2025-12-03|13.70944|16|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9|2025-12-01|9.64706|20|0.735464|9|-1.27451|9
2025-12-03 19:04:46|SH.D.VZ.CASH.IP|2087|2025-12-02 21:12:00|2025-12-02 23:59:30||3402.4|2.64426|2025-12-03|0.03085|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15|2025-12-01|0.0245|19|0.342633|9|-0.170233|13
2025-12-03 19:04:47|SH.D.VUS.CASH.IP|2151|2025-12-02 21:11:20|2025-12-02 23:59:30|33149|1262|12.24354|2025-12-03|9.18152|15|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14|2025-12-01|0.25525|12|0.216022|14|-0.343218|14
2025-12-03 19:04:47|UB.D.INTC.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|4354|1161|0.04593|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16|2025-12-01|0.02491|19|0.928249|14|-0.42257|14
2025-12-03 19:04:47|SH.D.WAG.CASH.IP|1|2025-12-03 14:30:00|2025-12-03 14:30:00||178694567|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:48|SD.D.JNJ.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|20507|0|100|2025-12-03|7.70937|19|0.406524|0|-0.120901|14|2025-12-02|4.51338|20|0.391965|9|-1.012855|21|2025-12-01|5.33213|14|0.301762|14|-0.485437|21
2025-12-03 19:04:48|SH.D.WMT.CASH.IP|2941|2025-12-02 21:10:10|2025-12-02 23:59:50|11423|2967|8.10367|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14|2025-12-01|2.06564|15|0.317893|9|-0.206075|21
2025-12-03 19:04:49|SD.D.JPM.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|31127|200|0.04819|2025-12-03|7.23971|16|0.359125|9|-0.175359|14|2025-12-02|6.34992|20|0.213585|0|-0.181195|14|2025-12-01|2.82802|20|0.527229|14|-0.463082|9
2025-12-03 19:04:50|UB.D.GOOGUS.CASH.IP|5557|2025-12-02 21:13:00|2025-12-02 23:59:40|31673|2047.5|18.73012|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14|2025-12-01|0.01108|20|0.463328|14|-0.354296|1
2025-12-03 19:04:50|SE.D.MCD.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|30810|0|0.03895|2025-12-03|10.50548|18|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14|2025-12-01|14.10131|20|0.170692|9|-0.688299|21
2025-12-03 19:04:51|SE.D.MRK.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40|10266|400|0.02922|2025-12-03|4.60702|16|0.19581|14|-0.295276|14|2025-12-02|0.32841|15|0.544285|9|-0.540966|14|2025-12-01|2.61411|15|0.439897|14|-0.380771|14
2025-12-03 19:04:51|UC.D.NFLX.CASH.IP|5220|2025-12-02 21:13:00|2025-12-02 23:59:40||6244.5|16.67938|2025-12-03|0.01246|16|0.29726|12|-0.441107|14|2025-12-02|0.01325|15|0.192308|2|-0.403707|14|2025-12-01|0.01729|15|0.213101|15|-0.908495|1
2025-12-03 19:04:53|UC.D.MSFT.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50|48115|100|100|2025-12-03|0.01127|17|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8|2025-12-01|0.00627|20|0.256279|1|-0.227059|1
2025-12-03 19:04:53|UB.D.FB.CASH.IP|5615|2025-12-02 21:12:40|2025-12-02 23:59:50||831.2|16.61235|2025-12-03|0.01694|19|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.172994|4|-0.216174|4|2025-12-01|0.31182|15|0.411581|14|-0.373599|1
2025-12-03 19:04:54|SE.D.NKE.CASH.IP|1|2025-12-03 19:04:40|2025-12-03 19:04:40||598|0|2025-12-03|5.25848|15|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10|2025-12-01|2.62914|15|0.244686|21|-0.374883|1
2025-12-03 19:04:54|UA.D.AMZN.CASH.IP|5821|2025-12-02 21:13:00|2025-12-02 23:59:50|23235|2745.8|16.50313|2025-12-03|0.01324|19|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14|2025-12-01|0.00759|20|0.242173|13|-0.272126|12
2025-12-03 19:04:54|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:04:55|EC.D.ACCP.CASH.IP|1614|2025-12-03 08:00:20|2025-12-03 16:29:50|4670|40|16.06999|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8|2025-12-01|13.42926|8|0.086412|8|-0.172898|8
2025-12-03 19:04:55|SE.D.PFE.CASH.IP|0|none|||0|0|2025-12-03|0.03896|17|0.279441|1|-0.23753|7|2025-12-02|0.03969|19|0.15804|13|-0.197316|6|2025-12-01|0.03946|17|0.312256|14|-0.50564|14
2025-12-03 19:04:56|SE.D.PG.CASH.IP|2|2025-12-03 19:04:40|2025-12-03 19:04:50|14618|106|50.01026|2025-12-03|3.47431|15|0.439863|14|-0.41172|12|2025-12-02|1.46293|15|0.270589|14|-0.427557|14|2025-12-01|5.77557|15|0.338524|11|-0.270471|21
2025-12-03 19:04:56|SA.D.BABA.CASH.IP|4858|2025-12-02 21:12:00|2025-12-02 23:59:30|15764|752.7|16.05728|2025-12-03|9.22308|16|0.201068|1|-0.280461|1|2025-12-02|4.23448|16|1.082739|9|-0.403601|21|2025-12-01|0.89059|15|0.323727|1|-0.312979|1
2025-12-03 19:04:57|SA.D.ACBUS.CASH.IP|473|2025-12-03 14:30:00|2025-12-03 19:04:40|452|721.1|2.69352|2025-12-03|0.22141|16|0.87146|18|-0.441501|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15|2025-12-01|0.21752|19|0.43573|18|-0.441501|14
2025-12-03 19:04:57|SH.D.UTX.CASH.IP|0|none|||0|0|2025-12-03|0.79454|9|0.874513|10|-0.41225|12|2025-12-02|13.98676|20|0.64419|9|-0.426743|21|2025-12-01|8.69652|14|2.184923|9|-0.356752|12
2025-12-03 19:04:57|UA.D.CARUS.CASH.IP|300|2025-12-03 14:30:00|2025-12-03 19:02:30||193|24.45398|2025-12-03|39.21325|15|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18|2025-12-01|49.02036|18|1.137249|14|-1.049532|18
2025-12-03 19:04:58|SG.D.TRVUS.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50||50|0|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14|2025-12-01|10.53498|14|0.450636|14|-0.163504|15
2025-12-03 19:04:58|ED.D.BAS.CASH.IP|2071|2025-12-03 08:00:10|2025-12-03 16:29:50||271.5|24.26308|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15|2025-12-01|19.93598|9|0.201252|8|-0.245371|8
2025-12-03 19:04:58|ED.D.BMW.CASH.IP|2110|2025-12-03 08:00:10|2025-12-03 16:29:50||73.4|16.85686|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14|2025-12-01|14.76491|9|0.158264|9|-0.157622|9
2025-12-03 19:04:59|SH.D.UNH.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50|33899|230|0.0295|2025-12-03|4.94055|15|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9|2025-12-01|9.51785|15|0.510235|1|-0.471525|1
2025-12-03 19:04:59|UA.D.BNTXUS.CASH.IP|1122|2025-12-02 22:31:40|2025-12-02 23:07:20|9652|716.8|17.2131|2025-12-03|13.10637|12|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11|2025-12-01|7.83703|15|2.440259|12|-0.4884|20
2025-12-03 19:04:59|SH.D.VZ.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50|4084|1603|0.04897|2025-12-03|0.03085|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15|2025-12-01|0.0245|19|0.342633|9|-0.170233|13
2025-12-03 19:05:00|SB.D.CCL.CASH.IP|1985|2025-12-02 21:08:30|2025-12-02 23:58:00||3193.9|3.60093|2025-12-03|0.03859|17|0.387747|14|-0.309119|14|2025-12-02|0.03889|15|0.38835|21|-0.345357|14|2025-12-01|0.03859|18|0.233736|16|-0.810498|21
2025-12-03 19:05:00|SH.D.VUS.CASH.IP|0|none|||0|0|2025-12-03|9.18152|15|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14|2025-12-01|0.25525|12|0.216022|14|-0.343218|14
2025-12-03 19:05:00|EJ.D.CSGN.CASH.IP|1|2025-12-03 08:00:00|2025-12-03 08:00:00||15723|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:01|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:02|ED.D.DCX.CASH.IP|2458|2025-12-03 08:00:20|2025-12-03 16:29:50|5757|206.5|11.90496|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8|2025-12-01|11.68525|8|0.170999|8|-0.169866|9
2025-12-03 19:05:02|SH.D.WMT.CASH.IP|1|2025-12-03 19:04:50|2025-12-03 19:04:50|11424|1495|100|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14|2025-12-01|2.06564|15|0.317893|9|-0.206075|21
2025-12-03 19:05:02|ED.D.DHERGY.CASH.IP|1469|2025-12-03 08:00:00|2025-12-03 16:29:50|1857|107.9|23.96969|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8|2025-12-01|14.01099|16|0.449102|8|-0.287056|16
2025-12-03 19:05:03|SB.D.DAL.CASH.IP|1774|2025-12-02 21:13:40|2025-12-02 23:53:30|6735|1976.8|9.85898|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14|2025-12-01|4.9797|20|0.47619|13|-0.521574|9
2025-12-03 19:05:04|UB.D.GOOGUS.CASH.IP|2|2025-12-03 19:04:50|2025-12-03 19:05:00|32165|750|0.01244|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14|2025-12-01|0.01108|20|0.463328|14|-0.354296|1
2025-12-03 19:05:04|ED.D.DBK.CASH.IP|2270|2025-12-03 08:00:10|2025-12-03 16:29:50|3062|252.5|11.83|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8|2025-12-01|10.24791|8|0.147372|8|-0.098912|9
2025-12-03 19:05:05|UC.D.NFLX.CASH.IP|2|2025-12-03 19:04:50|2025-12-03 19:05:00||124.5|0.00969|2025-12-03|0.01246|16|0.29726|12|-0.441107|14|2025-12-02|0.01325|15|0.192308|2|-0.403707|14|2025-12-01|0.01729|15|0.213101|15|-0.908495|1
2025-12-03 19:05:05|ED.D.LHAG.CASH.IP|1359|2025-12-03 08:00:10|2025-12-03 16:29:50||339.6|22.69033|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15|2025-12-01|20.94041|8|0.313858|8|-0.358081|8
2025-12-03 19:05:06|UB.D.FB.CASH.IP|0|none|||0|0|2025-12-03|0.01694|19|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.172994|4|-0.216174|4|2025-12-01|0.31182|15|0.411581|14|-0.373599|1
2025-12-03 19:05:06|SB.D.D.CASH.IP|1393|2025-12-03 14:30:00|2025-12-03 19:05:00|5990|1152.9|10.71644|2025-12-03|10.17432|17|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15|2025-12-01|4.87384|20|0.176|14|-0.350877|14
2025-12-03 19:05:07|UA.D.AMZN.CASH.IP|2|2025-12-03 19:04:50|2025-12-03 19:05:00|23235|200|0.01291|2025-12-03|0.01322|19|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14|2025-12-01|0.00759|20|0.242173|13|-0.272126|12
2025-12-03 19:05:07|EJ.D.DUFNSW.CASH.IP|406|2025-12-03 08:01:30|2025-12-03 16:19:50||60.5|20.73556|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8|2025-12-01|34.7267|10|0.405588|9|-0.180995|8
2025-12-03 19:05:07|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:08|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8|2025-12-01|13.42926|8|0.086412|8|-0.172898|8
2025-12-03 19:05:09|SB.D.EQR.CASH.IP|1194|2025-12-03 14:30:00|2025-12-03 19:05:00||403.8|8.65551|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14|2025-12-01|23.86365|14|0.228983|14|-0.097513|20
2025-12-03 19:05:09|SA.D.BABA.CASH.IP|2|2025-12-03 19:04:50|2025-12-03 19:05:00||150|0|2025-12-03|9.22308|16|0.201068|1|-0.280461|1|2025-12-02|4.23448|16|1.082739|9|-0.403601|21|2025-12-01|0.89059|15|0.323727|1|-0.312979|1
2025-12-03 19:05:10|UB.D.EXPE.CASH.IP|967|2025-12-03 14:30:00|2025-12-03 19:05:00|26232|400.4|24.24515|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15|2025-12-01|21.83821|18|0.233409|17|-0.397091|14
2025-12-03 19:05:10|SA.D.ACBUS.CASH.IP|1|2025-12-03 19:05:00|2025-12-03 19:05:00|453|0|0.4415|2025-12-03|0.22141|16|0.87146|18|-0.441501|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15|2025-12-01|0.21752|19|0.43573|18|-0.441501|14
2025-12-03 19:05:10|SC.D.FRT.CASH.IP|563|2025-12-03 14:30:00|2025-12-03 19:05:00|9745|160.7|17.27418|2025-12-03|27.53186|17|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14|2025-12-01|25.57235|20|0.091269|17|-0.132275|15
2025-12-03 19:05:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-12-03|39.21325|15|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18|2025-12-01|49.02036|18|1.137249|14|-1.049532|18
2025-12-03 19:05:11|SC.D.F.CASH.IP|2973|2025-12-02 21:05:10|2025-12-02 23:59:00||8471.7|9.72873|2025-12-03|0.07633|17|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16|2025-12-01|0.07511|16|0.22779|9|-0.226586|14
2025-12-03 19:05:11|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15|2025-12-01|19.93598|9|0.201252|8|-0.245371|8
2025-12-03 19:05:12|SC.D.GMUS.CASH.IP|1895|2025-12-02 21:07:30|2025-12-02 23:59:10|7366|1406.5|6.40242|2025-12-03|6.73898|16|0.299198|14|-0.244233|14|2025-12-02|0.58215|9|0.889802|10|-0.490597|10|2025-12-01|4.05546|20|0.426527|11|-0.354949|12
2025-12-03 19:05:12|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14|2025-12-01|14.76491|9|0.158264|9|-0.157622|9
2025-12-03 19:05:13|UB.D.GILD.CASH.IP|1961|2025-12-02 21:10:00|2025-12-02 23:56:10|12421|464.7|13.39841|2025-12-03|0.45414|1|0.297955|14|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8|2025-12-01|0.20764|6|0.599089|1|-0.426182|21
2025-12-03 19:05:13|UA.D.BNTXUS.CASH.IP|2|2025-12-03 19:05:00|2025-12-03 19:05:10||175|0.14001|2025-12-03|13.10637|12|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11|2025-12-01|7.83703|15|2.440259|12|-0.4884|20
2025-12-03 19:05:13|SC.D.HLTUS.CASH.IP|1101|2025-12-03 14:30:00|2025-12-03 19:04:50||292.3|18.3748|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14|2025-12-01|20.84956|20|0.162366|14|-0.190819|14
2025-12-03 19:05:14|SB.D.CCL.CASH.IP|1|2025-12-03 19:05:00|2025-12-03 19:05:00||226|0|2025-12-03|0.03859|17|0.387747|14|-0.309119|14|2025-12-02|0.03889|15|0.38835|21|-0.345357|14|2025-12-01|0.03859|18|0.233736|16|-0.810498|21
2025-12-03 19:05:14|SD.D.JKSUS.CASH.IP|460|2025-12-03 14:30:00|2025-12-03 19:03:30||392.3|27.54477|2025-12-03|39.81504|18|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14|2025-12-01|37.62321|20|0.459418|14|-1.078167|14
2025-12-03 19:05:14|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:15|SD.D.JMIAUS.CASH.IP|954|2025-12-03 14:30:00|2025-12-03 19:05:10||1441.7|15.20156|2025-12-03|0.37779|19|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14|2025-12-01|19.89434|20|0.651466|14|-0.480384|14
2025-12-03 19:05:15|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8|2025-12-01|11.68525|8|0.170999|8|-0.169866|9
2025-12-03 19:05:15|EG.D.KPN.CASH.IP|1091|2025-12-03 08:00:00|2025-12-03 16:29:40||654.8|28.70772|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14|2025-12-01|14.81512|9|0.076278|9|-0.101163|8
2025-12-03 19:05:15|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8|2025-12-01|14.01099|16|0.449102|8|-0.287056|16
2025-12-03 19:05:16|SD.D.LMT.CASH.IP|1453|2025-12-02 21:10:40|2025-12-02 23:58:40|44281|299.8|21.14781|2025-12-03|25.15851|12|0.356616|0|-0.230649|14|2025-12-02|0.24898|21|0.233947|15|-0.165634|14|2025-12-01|12.27415|15|0.541548|12|-0.552486|9
2025-12-03 19:05:16|SB.D.DAL.CASH.IP|2|2025-12-03 19:05:00|2025-12-03 19:05:10|6734|150|0.03712|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14|2025-12-01|4.9797|20|0.47619|13|-0.521574|9
2025-12-03 19:05:17|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8|2025-12-01|10.24791|8|0.147372|8|-0.098912|9
2025-12-03 19:05:17|EC.D.MCA.CASH.IP|2522|2025-12-03 08:00:00|2025-12-03 16:29:50|63070|8.3|11.35785|2025-12-03|2.99459|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15|2025-12-01|5.01274|8|0.14218|8|-0.15748|8
2025-12-03 19:05:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15|2025-12-01|20.94041|8|0.313858|8|-0.358081|8
2025-12-03 19:05:18|UC.D.MRNAUS.CASH.IP|2800|2025-12-02 21:12:00|2025-12-02 23:58:00|2465|1207.5|16.49354|2025-12-03|0.0851|19|0.458142|14|-0.364372|14|2025-12-02|0.74256|20|0.501463|16|-0.536746|16|2025-12-01|0.59455|19|0.92|14|-1.185771|1
2025-12-03 19:05:19|SB.D.D.CASH.IP|0|none|||0|0|2025-12-03|10.17432|17|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15|2025-12-01|4.87384|20|0.176|14|-0.350877|14
2025-12-03 19:05:19|EJ.D.NESN.CASH.IP|2075|2025-12-03 08:01:30|2025-12-03 16:19:50|7849|279.5|11.38525|2025-12-03|0.03984|16|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14|2025-12-01|24.57102|8|0.087467|9|-0.100263|8
2025-12-03 19:05:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8|2025-12-01|34.7267|10|0.405588|9|-0.180995|8
2025-12-03 19:05:20|SE.D.NIOUS.CASH.IP|3297|2025-12-02 21:13:30|2025-12-02 23:59:50|473|20358.8|2.46535|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.579151|1|2025-12-01|0.19206|18|13.141684|9|-0.902527|8
2025-12-03 19:05:20|SB.D.EQR.CASH.IP|1|2025-12-03 19:05:10|2025-12-03 19:05:10|6183|0|0.03235|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14|2025-12-01|23.86365|14|0.228983|14|-0.097513|20
2025-12-03 19:05:20|EJ.D.NOV.CASH.IP|2043|2025-12-03 08:01:30|2025-12-03 16:19:50||299.4|17.92972|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14|2025-12-01|12.92401|16|0.076643|8|-0.095694|8
2025-12-03 19:05:21|UB.D.EXPE.CASH.IP|1|2025-12-03 19:05:10|2025-12-03 19:05:10|26234|0|100|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15|2025-12-01|21.83821|18|0.233409|17|-0.397091|14
2025-12-03 19:05:21|KA.D.OCDO.CASH.IP|880|2025-12-03 08:00:20|2025-12-03 16:29:50|171.55|1167.4|25.63693|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8|2025-12-01|38.3411|15|0.529395|8|-0.554939|8
2025-12-03 19:05:21|SC.D.FRT.CASH.IP|1|2025-12-03 19:05:10|2025-12-03 19:05:10|9740|0|0.08214|2025-12-03|27.53186|17|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14|2025-12-01|25.57235|20|0.091269|17|-0.132275|15
2025-12-03 19:05:22|UC.D.ORLY.CASH.IP|1424|2025-12-03 14:30:00|2025-12-03 19:05:20|9938|668.1|10.76797|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14|2025-12-01|8.77936|14|0.366991|14|-0.237436|14
2025-12-03 19:05:22|SC.D.F.CASH.IP|2|2025-12-03 19:05:10|2025-12-03 19:05:20||1045|0|2025-12-03|0.07633|17|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16|2025-12-01|0.07511|16|0.22779|9|-0.226586|14
2025-12-03 19:05:23|SC.D.GMUS.CASH.IP|1|2025-12-03 19:05:10|2025-12-03 19:05:10||0|0|2025-12-03|6.73898|16|0.299198|14|-0.244233|14|2025-12-02|0.58215|9|0.889802|10|-0.490597|10|2025-12-01|4.05546|20|0.426527|11|-0.354949|12
2025-12-03 19:05:23|SE.D.PLTRUS.CASH.IP|5915|2025-12-02 21:13:30|2025-12-02 23:59:50|17378|2729.2|16.26456|2025-12-03|0.01844|18|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14|2025-12-01|0.0143|20|0.281036|14|-0.392394|1
2025-12-03 19:05:24|UB.D.GILD.CASH.IP|1|2025-12-03 19:05:20|2025-12-03 19:05:20|12419|207|0.03221|2025-12-03|0.45414|1|0.297955|14|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8|2025-12-01|0.20764|6|0.599089|1|-0.426182|21
2025-12-03 19:05:24|UC.D.PYPLVUS.CASH.IP|3289|2025-12-02 21:07:00|2025-12-02 23:59:30|6118|4324.6|16.81551|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.239425|3|2025-12-01|1.28275|20|0.307443|9|-0.434084|2
2025-12-03 19:05:24|UC.D.PTONUS.CASH.IP|640|2025-12-02 21:37:20|2025-12-02 23:53:10|646|2512|3.05649|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15|2025-12-01|0.14737|16|0.600601|14|-0.445765|12
2025-12-03 19:05:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14|2025-12-01|20.84956|20|0.162366|14|-0.190819|14
2025-12-03 19:05:25|SD.D.JKSUS.CASH.IP|1|2025-12-03 19:05:20|2025-12-03 19:05:20|2416|100|100|2025-12-03|39.81504|18|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14|2025-12-01|37.62321|20|0.459418|14|-1.078167|14
2025-12-03 19:05:25|KA.D.RIO.CASH.IP|2054|2025-12-03 08:00:10|2025-12-03 16:29:50||389.3|10.91786|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8|2025-12-01|21.01666|16|0.073896|8|-0.091575|9
2025-12-03 19:05:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-12-03|0.38402|19|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14|2025-12-01|19.89434|20|0.651466|14|-0.480384|14
2025-12-03 19:05:26|EJ.D.ROG.CASH.IP|1884|2025-12-03 08:01:30|2025-12-03 16:19:50|31360|113.2|12.4847|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8|2025-12-01|27.47968|16|0.097276|15|-0.065445|8
2025-12-03 19:05:26|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14|2025-12-01|14.81512|9|0.076278|9|-0.101163|8
2025-12-03 19:05:27|KA.D.RR.CASH.IP|2579|2025-12-03 08:00:00|2025-12-03 16:29:50|1065|2888.3|8.39282|2025-12-03|12.93212|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8|2025-12-01|9.004|16|0.096386|12|-0.144231|15
2025-12-03 19:05:27|SD.D.LMT.CASH.IP|1|2025-12-03 19:05:20|2025-12-03 19:05:20||0|0|2025-12-03|25.15851|12|0.356616|0|-0.230649|14|2025-12-02|0.24898|21|0.233947|15|-0.165634|14|2025-12-01|12.27415|15|0.541548|12|-0.552486|9
2025-12-03 19:05:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:28|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|2.99459|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15|2025-12-01|5.01274|8|0.14218|8|-0.15748|8
2025-12-03 19:05:28|ED.D.SAPG.CASH.IP|1862|2025-12-03 08:00:10|2025-12-03 16:29:50|20655|227.6|17.79945|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8|2025-12-01|14.31288|16|0.096455|14|-0.431344|8
2025-12-03 19:05:28|UC.D.MRNAUS.CASH.IP|1|2025-12-03 19:05:20|2025-12-03 19:05:20|2465|0|0.08114|2025-12-03|0.08498|19|0.458142|14|-0.364372|14|2025-12-02|0.74256|20|0.501463|16|-0.536746|16|2025-12-01|0.59455|19|0.92|14|-1.185771|1
2025-12-03 19:05:28|SG.D.SAP.CASH.IP|1031|2025-12-03 14:30:00|2025-12-03 19:05:20|24217|85.4|23.90215|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19|2025-12-01|10.82637|14|0.218143|19|-0.123747|20
2025-12-03 19:05:29|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|0.03984|16|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14|2025-12-01|24.57102|8|0.087467|9|-0.100263|8
2025-12-03 19:05:29|ED.D.SIEGn.CASH.IP|2099|2025-12-03 08:00:00|2025-12-03 16:29:50||212.7|14.8386|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15|2025-12-01|11.25984|16|0.199247|8|-0.395865|8
2025-12-03 19:05:30|SE.D.NIOUS.CASH.IP|2|2025-12-03 19:05:20|2025-12-03 19:05:30|473|136.5|0.42239|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.579151|1|2025-12-01|0.19206|18|13.141684|9|-0.902527|8
2025-12-03 19:05:30|EC.D.GLEFP.CASH.IP|1772|2025-12-03 08:00:20|2025-12-03 16:29:50|6029|118.2|22.98775|2025-12-03|12.86003|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8|2025-12-01|35.1174|8|0.234663|8|-0.100976|13
2025-12-03 19:05:30|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14|2025-12-01|12.92401|16|0.076643|8|-0.095694|8
2025-12-03 19:05:31|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8|2025-12-01|38.3411|15|0.529395|8|-0.554939|8
2025-12-03 19:05:32|UD.D.TSLA.CASH.IP|7017|2025-12-02 21:13:40|2025-12-02 23:59:50|44629|7236.5|12.99237|2025-12-03|0.00798|18|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14|2025-12-01|0.00936|20|0.281829|14|-0.282572|1
2025-12-03 19:05:32|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14|2025-12-01|8.77936|14|0.366991|14|-0.237436|14
2025-12-03 19:05:32|EC.D.FP.CASH.IP|2074|2025-12-03 08:00:00|2025-12-03 16:29:50||116.1|12.11525|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15|2025-12-01|12.37599|16|0.159179|8|-0.140795|8
2025-12-03 19:05:33|SE.D.PLTRUS.CASH.IP|1|2025-12-03 19:05:30|2025-12-03 19:05:30|17379|0|0.01726|2025-12-03|0.01844|18|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14|2025-12-01|0.0143|20|0.281036|14|-0.392394|1
2025-12-03 19:05:33|SH.D.UBERUS.CASH.IP|3091|2025-12-02 21:13:50|2025-12-02 23:59:30|9073|2913.5|11.64042|2025-12-03|0.0334|19|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14|2025-12-01|0.60419|15|0.473496|14|-0.869665|1
2025-12-03 19:05:34|EG.D.ULNA.CASH.IP|1|2025-12-03 12:00:00|2025-12-03 12:00:00||65|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:34|UC.D.PYPLVUS.CASH.IP|2|2025-12-03 19:05:20|2025-12-03 19:05:30|6116|50|0.04905|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.239425|3|2025-12-01|1.28275|20|0.307443|9|-0.434084|2
2025-12-03 19:05:34|KA.D.ULVR.CASH.IP|1964|2025-12-03 08:00:20|2025-12-03 16:29:50|4446|1178.1|11.87762|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14|2025-12-01|10.77857|8|0.394997|8|-0.306816|8
2025-12-03 19:05:35|UC.D.PTONUS.CASH.IP|1|2025-12-03 19:05:30|2025-12-03 19:05:30|639|0|0.31299|2025-12-03|0.15504|0|0.460829|14|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15|2025-12-01|0.14737|16|0.600601|14|-0.445765|12
2025-12-03 19:05:35|SH.D.UPS.CASH.IP|1798|2025-12-02 21:08:30|2025-12-02 23:58:20||1488|9.59488|2025-12-03|8.43503|15|0.387394|14|-0.302714|14|2025-12-02|8.97704|20|0.116009|14|-0.636943|12|2025-12-01|7.82275|14|0.346384|14|-0.545359|9
2025-12-03 19:05:35|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8|2025-12-01|21.01666|16|0.073896|8|-0.091575|9
2025-12-03 19:05:36|UD.D.VRMUS.CASH.IP|119|2025-12-03 14:30:00|2025-12-03 19:00:50||3.4|38.95159|2025-12-03|41.08972|18|1.091107|18|-1.857749|16|2025-12-02|62.48065|15|1.027397|14|-2.325581|14|2025-12-01|52.72716|20|0.996483|14|-3.723095|14
2025-12-03 19:05:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8|2025-12-01|27.47968|16|0.097276|15|-0.065445|8
2025-12-03 19:05:37|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|12.93212|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8|2025-12-01|9.004|16|0.096386|12|-0.144231|15
2025-12-03 19:05:37|SB.D.DIS.CASH.IP|2736|2025-12-02 21:02:20|2025-12-02 23:56:30|10511|1389.3|16.46534|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14|2025-12-01|2.14329|15|0.998099|21|-1.461358|21
2025-12-03 19:05:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8|2025-12-01|14.31288|16|0.096455|14|-0.431344|8
2025-12-03 19:05:38|SH.D.WFC.CASH.IP|1806|2025-12-02 21:04:50|2025-12-02 23:57:20|8875|2153.9|7.77853|2025-12-03|0.39425|10|0.292535|9|-0.219831|12|2025-12-02|0.3397|10|0.61553|9|-0.396317|21|2025-12-01|0.3906|20|0.806452|9|-0.244556|14
2025-12-03 19:05:38|SG.D.SAP.CASH.IP|0|none|||0|0|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19|2025-12-01|10.82637|14|0.218143|19|-0.123747|20
2025-12-03 19:05:39|UD.D.WYNN.CASH.IP|742|2025-12-03 14:30:00|2025-12-03 19:05:30||414.4|20.94698|2025-12-03|36.59786|17|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14|2025-12-01|15.7372|20|0.438928|14|-0.607606|14
2025-12-03 19:05:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15|2025-12-01|11.25984|16|0.199247|8|-0.395865|8
2025-12-03 19:05:39|UD.D.ZMUS.CASH.IP|879|2025-12-02 21:14:50|2025-12-02 23:40:20||295.5|16.91291|2025-12-03|1.6027|11|0.428266|9|-0.245499|15|2025-12-02|0.14623|21|0.315679|14|-0.305164|14|2025-12-01|1.319|21|0.443718|14|-0.42042|9
2025-12-03 19:05:40|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|12.86003|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8|2025-12-01|35.1174|8|0.234663|8|-0.100976|13
2025-12-03 19:05:40|EJ.D.ZURZ.CASH.IP|1151|2025-12-03 08:01:30|2025-12-03 16:19:50||36.4|23.64549|2025-12-03|4.45171|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9|2025-12-01|43.64176|9|0.104131|8|-0.345304|8
2025-12-03 19:05:41|UD.D.TSLA.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40|44620|1732|0.01345|2025-12-03|0.00798|18|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14|2025-12-01|0.00936|20|0.281829|14|-0.282572|1
2025-12-03 19:05:41|CS.D.XRPUSD.CFD.IP|7666|2025-12-02 21:15:10|2025-12-02 23:59:50|214.85|9.8|0.47405|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0
2025-12-03 19:05:42|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15|2025-12-01|12.37599|16|0.159179|8|-0.140795|8
2025-12-03 19:05:43|SH.D.UBERUS.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40|9072|336|0.03307|2025-12-03|0.03371|19|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14|2025-12-01|0.60419|15|0.473496|14|-0.869665|1
2025-12-03 19:05:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0
2025-12-03 19:05:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14|2025-12-01|10.77857|8|0.394997|8|-0.306816|8
2025-12-03 19:05:44|CS.D.BCHUSD.CFD.IP|6502|2025-12-02 21:13:40|2025-12-02 23:59:50|544.1|5.8|0.48589|2025-12-03|0.46872|19|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14|2025-12-01|0.52185|0|0.452965|1|-0.381528|2
2025-12-03 19:05:45|SH.D.UPS.CASH.IP|0|none|||0|0|2025-12-03|8.43503|15|0.387394|14|-0.302714|14|2025-12-02|8.97704|20|0.116009|14|-0.636943|12|2025-12-01|7.82275|14|0.346384|14|-0.545359|9
2025-12-03 19:05:45|IR.D.FLG.FWM2.IP|2794|2025-12-03 08:00:00|2025-12-03 17:59:50||42.7|0.00915|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12|2025-12-01|0.0219|11|0.032893|8|-0.043848|8
2025-12-03 19:05:45|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-12-03|41.08972|18|1.091107|18|-1.857749|16|2025-12-02|62.48065|15|1.027397|14|-2.325581|14|2025-12-01|52.72716|20|0.996483|14|-3.723095|14
2025-12-03 19:05:46|IR.D.ULTRA100.FWM.IP|2887|2025-12-02 21:14:00|2025-12-02 23:59:00||35.9|0.01178|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03341|2|0.051993|16|-0.065232|21|2025-12-01|0.03314|0|0.0382|12|-0.104388|15
2025-12-03 19:05:46|SB.D.DIS.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40||0|0|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14|2025-12-01|2.14329|15|0.998099|21|-1.461358|21
2025-12-03 19:05:46|IR.D.BOND100.FWM.IP|2819|2025-12-02 21:13:50|2025-12-02 23:58:10|11662.1|47.4|0.00782|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03438|2|0.027595|12|-0.027587|12|2025-12-01|0.03413|0|0.027535|14|-0.027528|17
2025-12-03 19:05:47|SH.D.WFC.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40|8875|100|0.02254|2025-12-03|0.39425|10|0.292535|9|-0.219831|12|2025-12-02|0.3397|10|0.61553|9|-0.396317|21|2025-12-01|0.3906|20|0.806452|9|-0.244556|14
2025-12-03 19:05:47|IR.D.10YEAR100.FWM.IP|4387|2025-12-02 21:13:50|2025-12-02 23:59:10||109.2|0.00536|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03543|19|0.0142|12|-0.014196|13|2025-12-01|0.03531|1|0.014184|19|-0.014182|18
2025-12-03 19:05:47|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-12-03|36.59786|17|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14|2025-12-01|15.7372|20|0.438928|14|-0.607606|14
2025-12-03 19:05:48|IR.D.05YEAR100.FWM.IP|3857|2025-12-02 21:14:10|2025-12-02 23:59:40||112.3|0.00374|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|0|0.007315|12|-0.007314|12|2025-12-01|0.01823|0|0.01461|15|-0.014607|15
2025-12-03 19:05:48|UD.D.ZMUS.CASH.IP|1|2025-12-03 19:05:40|2025-12-03 19:05:40||0|0|2025-12-03|1.6027|11|0.428266|9|-0.245499|15|2025-12-02|0.14623|21|0.315679|14|-0.305164|14|2025-12-01|1.319|21|0.443718|14|-0.42042|9
2025-12-03 19:05:48|CO.D.LH.FWM1.IP|1214|2025-12-03 14:30:00|2025-12-03 19:04:50|8083|7.2|0.13187|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14|2025-12-01|0.18444|14|0.185391|16|-0.247097|18
2025-12-03 19:05:49|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|4.45171|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9|2025-12-01|43.64176|9|0.104131|8|-0.345304|8
2025-12-03 19:05:49|IR.D.FOAT.FWM1.IP|3463|2025-12-03 00:15:00|2025-12-03 19:05:20||98.7|5.9622|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13|2025-12-01|57.1629|19|0||-0.008254|19
2025-12-03 19:05:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0
2025-12-03 19:05:50|IR.D.FBTP.FWM1.IP|2930|2025-12-03 07:01:00|2025-12-03 17:59:50|12064|79.5|5.71452|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9||10000||0||0|
2025-12-03 19:05:50|IR.D.FGBM.FWM1.IP|3800|2025-12-03 00:15:00|2025-12-03 19:05:20||247.9|1.16052|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13|2025-12-01|0.02572|19|0||-0.008573|19
2025-12-03 19:05:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:51|CS.D.XRPUSD.CFD.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50|217.14|1|0.47435|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0
2025-12-03 19:05:52|IR.D.FGBL.FWM1.IP|4425|2025-12-03 00:15:00|2025-12-03 19:05:40||206.4|2.98865|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7|2025-12-01|13.35511|18|0.00778|20|-0.007777|18
2025-12-03 19:05:52|CS.D.BCHUSD.CFD.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50|597.57|4|0.46856|2025-12-03|0.46872|19|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14|2025-12-01|0.52185|0|0.452965|1|-0.381528|2
2025-12-03 19:05:53|EN.D.LGO.FWM2.IP|4269|2025-12-02 21:14:30|2025-12-02 22:59:30|653.1|19.3|0.12768|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15|2025-12-01|0.14792|9|0.150015|18|-0.135277|17
2025-12-03 19:05:53|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12|2025-12-01|0.0219|11|0.032893|8|-0.043848|8
2025-12-03 19:05:53|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0|2025-12-03|0.03335|19|0.052639|15|-0.091634|13|2025-12-02|0.03341|2|0.051993|16|-0.065232|21|2025-12-01|0.03314|0|0.0382|12|-0.104388|15
2025-12-03 19:05:54|SE.D.PANWUS.CASH.IP|2839|2025-12-02 21:14:00|2025-12-02 23:59:50|19000|600.9|13.35229|2025-12-03|0.0436|19|0.268789|13|-0.420414|14|2025-12-02|7.54954|20|0.295858|20|-0.437233|21|2025-12-01|3.99417|5|0.704376|10|-0.448904|14
2025-12-03 19:05:55|IR.D.BOND100.FWM.IP|0|none|||0|0|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03438|2|0.027595|12|-0.027587|12|2025-12-01|0.03413|0|0.027535|14|-0.027528|17
2025-12-03 19:05:55|UA.D.ABNBUS.CASH.IP|1892|2025-12-02 21:10:20|2025-12-02 23:57:30|11886|544.4|14.38263|2025-12-03|0.43844|13|0.38871|9|-0.253593|14|2025-12-02|0.5847|21|0.255059|14|-0.49747|21|2025-12-01|14.23666|15|0.250194|9|-0.665039|21
2025-12-03 19:05:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03543|19|0.0142|12|-0.014196|13|2025-12-01|0.03531|1|0.014184|19|-0.014182|18
2025-12-03 19:05:56|UA.D.BIDU.CASH.IP|2771|2025-12-02 21:12:50|2025-12-02 23:58:20|11747|151.6|28.37619|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.610776|1|-1.707622|1|2025-12-01|8.61842|2|4.433236|9|-0.592317|4
2025-12-03 19:05:57|IR.D.05YEAR100.FWM.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50||2|0|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|0|0.007315|12|-0.007314|12|2025-12-01|0.01823|0|0.01461|15|-0.014607|15
2025-12-03 19:05:57|UC.D.NVDA.CASH.IP|7208|2025-12-02 21:14:00|2025-12-02 23:59:50|18091|11274.9|10.49842|2025-12-03|0.00795|17|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16|2025-12-01|0.00554|20|0.288085|12|-0.607067|12
2025-12-03 19:05:57|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14|2025-12-01|0.18444|14|0.185391|16|-0.247097|18
2025-12-03 19:05:58|EZ.D.ROBINGREY.Month2.IP|2935|2025-12-02 21:14:00|2025-12-02 23:54:40|105.63|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|0|0.969274|13|-0.273095|16|2025-12-01|0|9|0.632296|13|-1.453989|13
2025-12-03 19:05:58|IR.D.FOAT.FWM1.IP|0|none|||0|0|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13|2025-12-01|57.1629|19|0||-0.008254|19
2025-12-03 19:05:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:58|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9||10000||0||0|
2025-12-03 19:05:58|UD.D.SPWR.CASH.IP|1|2025-12-03 12:00:00|2025-12-03 12:00:00||1000|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:05:59|SE.D.NETUS.CASH.IP|1034|2025-12-03 14:30:00|2025-12-03 19:05:40|20278|354.8|17.28644|2025-12-03|7.80195|19|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14|2025-12-01|33.81976|15|0.432746|14|-0.820253|14
2025-12-03 19:05:59|IR.D.FGBM.FWM1.IP|0|none|||0|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13|2025-12-01|0.02572|19|0||-0.008573|19
2025-12-03 19:06:00|UD.D.ZNGA.CASH.IP|1|2025-12-03 14:30:00|2025-12-03 14:30:00||90139229|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:00|SI.D.ARKKUS.CASH.IP|1652|2025-12-03 14:30:00|2025-12-03 19:06:00|8021|396.3|1.54294|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14|2025-12-01|0.03225|15|0.180949|14|-0.257334|14
2025-12-03 19:06:00|IR.D.FGBL.FWM1.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50||2|0|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7|2025-12-01|13.35511|18|0.00778|20|-0.007777|18
2025-12-03 19:06:01|SI.D.ARKGUS.CASH.IP|1612|2025-12-03 14:30:00|2025-12-03 19:06:00|3061|49.8|10.66268|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16|2025-12-01|1.2157|14|0.332116|14|-0.360656|14
2025-12-03 19:06:01|EN.D.LGO.FWM2.IP|1|2025-12-03 19:06:00|2025-12-03 19:06:00|656.3|0|0.15237|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15|2025-12-01|0.14792|9|0.150015|18|-0.135277|17
2025-12-03 19:06:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:02|SI.D.ARKQUS.CASH.IP|1576|2025-12-03 14:30:00|2025-12-03 19:06:00|11142|5.8|5.21998|2025-12-03|0.08409|19|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14|2025-12-01|4.24639|15|0.14782|14|-0.165639|14
2025-12-03 19:06:02|SI.D.ARKFUS.CASH.IP|496|2025-12-03 14:30:00|2025-12-03 19:04:00|4970|15.1|43.50209|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14|2025-12-01|55.2516|14|0.55947|15|-0.576013|15
2025-12-03 19:06:02|SE.D.PANWUS.CASH.IP|1|2025-12-03 19:05:50|2025-12-03 19:05:50||0|0|2025-12-03|0.0436|19|0.268789|13|-0.420414|14|2025-12-02|7.54954|20|0.295858|20|-0.437233|21|2025-12-01|3.99417|5|0.704376|10|-0.448904|14
2025-12-03 19:06:03|SI.D.ARKWUS.CASH.IP|936|2025-12-03 14:30:00|2025-12-03 19:06:00||25.2|31.64334|2025-12-03|25.29074|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20|2025-12-01|56.53836|15|3.247745|14|-0.860172|20
2025-12-03 19:06:03|UA.D.ABNBUS.CASH.IP|2|2025-12-03 19:05:50|2025-12-03 19:06:00|11955|50|0.02509|2025-12-03|0.43844|13|0.38871|9|-0.253593|14|2025-12-02|0.5847|21|0.255059|14|-0.49747|21|2025-12-01|14.23666|15|0.250194|9|-0.665039|21
2025-12-03 19:06:03|SI.D.PRNTUS.CASH.IP|94|2025-12-03 14:30:00|2025-12-03 19:05:10|2210|1.1|26.25877|2025-12-03|9.3217|18|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16|2025-12-01|0.45228|20|0.316599|17|-0.180261|17
2025-12-03 19:06:04|SI.D.IZRLUS.CASH.IP|58|2025-12-03 14:30:00|2025-12-03 19:03:00|2934|72.7|38.59808|2025-12-03|1.63599|19|0.068564|14|-0.373514|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14|2025-12-01|0.72215|18|0.349284|14|-0.139665|14
2025-12-03 19:06:04|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.610776|1|-1.707622|1|2025-12-01|8.61842|2|4.433236|9|-0.592317|4
2025-12-03 19:06:05|UA.D.CANUS.CASH.IP|1357|2025-12-03 14:30:00|2025-12-03 19:06:00|94.32|9889.6|13.11272|2025-12-03|0.16478|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15|2025-12-01|27.10722|14|0.634434|14|-1.083342|14
2025-12-03 19:06:05|UC.D.NVDA.CASH.IP|1|2025-12-03 19:06:00|2025-12-03 19:06:00|18094|2737|0.01105|2025-12-03|0.00795|17|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16|2025-12-01|0.00554|20|0.288085|12|-0.607067|12
2025-12-03 19:06:06|UC.D.RIOTUS.CASH.IP|2936|2025-12-02 21:13:30|2025-12-02 23:59:20|1531|2902.5|10.2041|2025-12-03|0.06549|17|7.681661|9|-0.66313|14|2025-12-02|0.44043|18|3.054449|9|-0.579524|14|2025-12-01|0.06365|18|5.392491|9|-0.967742|21
2025-12-03 19:06:06|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|0|0.969274|13|-0.273095|16|2025-12-01|0|9|0.632296|13|-1.453989|13
2025-12-03 19:06:06|KN.D.HIVECN.CASH.IP|774|2025-12-03 14:30:00|2025-12-03 19:04:40|450|587.7|23.77076|2025-12-03|0.51852|19|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14|2025-12-01|28.63263|14|0.462963|17|-0.684932|14
2025-12-03 19:06:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:07|SI.D.IWNUS.CASH.IP|1636|2025-12-03 14:30:00|2025-12-03 19:06:00|18330|23.1|2.72321|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14|2025-12-01|0.3089|19|0.176357|15|-0.198555|14
2025-12-03 19:06:07|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:08|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-12-03|7.80195|19|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14|2025-12-01|33.81976|15|0.432746|14|-0.820253|14
2025-12-03 19:06:08|SI.D.IWO.CASH.IP|1656|2025-12-03 14:30:00|2025-12-03 19:06:00|32686|56.6|1.02157|2025-12-03|0.06117|19|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14|2025-12-01|13.6474|14|0.151609|14|-0.098915|14
2025-12-03 19:06:08|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:08|SI.D.IWDUS.CASH.IP|1640|2025-12-03 14:30:00|2025-12-03 19:06:00|21020|1107.6|0.49367|2025-12-03|0.00475|17|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16|2025-12-01|0.00468|20|0.090992|14|-0.042906|15
2025-12-03 19:06:09|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14|2025-12-01|0.03225|15|0.180949|14|-0.257334|14
2025-12-03 19:06:09|SI.D.IWFUS.CASH.IP|1656|2025-12-03 14:30:00|2025-12-03 19:06:00|47723|56.1|1.34993|2025-12-03|0.01886|19|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14|2025-12-01|0.01514|20|0.095311|14|-0.080377|14
2025-12-03 19:06:09|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16|2025-12-01|1.2157|14|0.332116|14|-0.360656|14
2025-12-03 19:06:10|KA.D.IWVLLN.CASH.IP|1092|2025-12-03 08:00:10|2025-12-03 16:29:40|5813|37.4|27.1296|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10|2025-12-01|39.68254|15|0.36452|15|-0.346021|14
2025-12-03 19:06:10|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-12-03|0.08409|19|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14|2025-12-01|4.24639|15|0.14782|14|-0.165639|14
2025-12-03 19:06:10|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-12-03|50.62233|14|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14|2025-12-01|55.2516|14|0.55947|15|-0.576013|15
2025-12-03 19:06:11|CS.D.LTCUSD.CFE.IP|5934|2025-12-02 21:14:30|2025-12-02 23:59:40|82.57|3.8|0.59274|2025-12-03|0.58597|18|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15|2025-12-01|0.6302|0|0.425958|0|-0.57278|0
2025-12-03 19:06:11|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-12-03|25.29074|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20|2025-12-01|56.53836|15|3.247745|14|-0.860172|20
2025-12-03 19:06:11|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-12-03|9.3217|18|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16|2025-12-01|0.45228|20|0.316599|17|-0.180261|17
2025-12-03 19:06:12|IR.D.JGB.FWM3.IP|860|2025-12-02 23:45:00|2025-12-02 23:57:30|13449|0.9|2.35194|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02971|5|0.022297|3|-0.01488|0|2025-12-01|0.02968|0|0.022262|1|-0.037106|1
2025-12-03 19:06:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-12-03|1.63599|19|0.068564|14|-0.373514|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14|2025-12-01|0.72215|18|0.349284|14|-0.139665|14
2025-12-03 19:06:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:13|UA.D.CANUS.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10|94|0|0.40426|2025-12-03|0.17861|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15|2025-12-01|27.10722|14|0.634434|14|-1.083342|14
2025-12-03 19:06:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:14|UC.D.RIOTUS.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10|1533|0|0.13046|2025-12-03|0.06549|17|7.681661|9|-0.66313|14|2025-12-02|0.44043|18|3.054449|9|-0.579524|14|2025-12-01|0.06365|18|5.392491|9|-0.967742|21
2025-12-03 19:06:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:14|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-12-03|0.51852|19|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14|2025-12-01|28.63263|14|0.462963|17|-0.684932|14
2025-12-03 19:06:14|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:15|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14|2025-12-01|0.3089|19|0.176357|15|-0.198555|14
2025-12-03 19:06:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:15|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:15|SI.D.IWO.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10||0|0|2025-12-03|0.06095|19|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14|2025-12-01|13.6474|14|0.151609|14|-0.098915|14
2025-12-03 19:06:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:16|SI.D.IWDUS.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10||684|0|2025-12-03|0.00475|17|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16|2025-12-01|0.00468|20|0.090992|14|-0.042906|15
2025-12-03 19:06:17|OP.D.SPX5.4000P.IP|3094|2025-12-02 21:14:50|2025-12-02 23:59:50|6.42|0|16.04178|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16|2025-12-01|12.46697|5|1.976285|14|-2.064516|14
2025-12-03 19:06:17|SI.D.IWFUS.CASH.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10|47726|0|0.01676|2025-12-03|0.0188|19|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14|2025-12-01|0.01514|20|0.095311|14|-0.080377|14
2025-12-03 19:06:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10|2025-12-01|39.68254|15|0.36452|15|-0.346021|14
2025-12-03 19:06:18|OP.D.SPX2.4000P.IP|5333|2025-12-02 21:14:20|2025-12-02 23:59:50|17.59|0|18.2757|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19|2025-12-01|10.88962|22|3.621622|13|-3.390715|13
2025-12-03 19:06:18|OP.D.SPX3.4000P.IP|4|2025-12-02 21:55:00|2025-12-02 21:55:00||0|0|2025-12-03|10000||0||0||2025-12-02|10000||0||0||2025-12-01|10000||0||0|
2025-12-03 19:06:19|CS.D.LTCUSD.CFE.IP|1|2025-12-03 19:06:10|2025-12-03 19:06:10|85.36|3|0.58575|2025-12-03|0.58597|18|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15|2025-12-01|0.6302|0|0.425958|0|-0.57278|0
2025-12-03 19:06:19|OP.D.SPX5.4250P.IP|3712|2025-12-02 21:14:30|2025-12-02 23:59:50|8.19|0|12.70261|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14|2025-12-01|10.82319|15|34.883721|13|-20.573183|14
2025-12-03 19:06:20|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02971|5|0.022297|3|-0.01488|0|2025-12-01|0.02968|0|0.022262|1|-0.037106|1
2025-12-03 19:06:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:21|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:21|OP.D.SPX2.4250P.IP|5809|2025-12-02 21:14:30|2025-12-02 23:59:50|21.18|0|17.47998|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5|2025-12-01|10.38526|5|1.59292|13|-2.743902|13
2025-12-03 19:06:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:21|OP.D.SPX3.4250P.IP|4|2025-12-02 21:55:00|2025-12-02 21:55:00||0|0|2025-12-03|10000||0||0||2025-12-02|3000|3|0||0||2025-12-01|940.7013|13|12.5|14|-77.777778|14
2025-12-03 19:06:22|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:22|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:23|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:23|OP.D.SPX5.4500P.IP|5149|2025-12-02 21:14:30|2025-12-02 23:59:50|10.3|0|19.68172|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13|2025-12-01|10.52555|15|17.913386|13|-10|13
2025-12-03 19:06:23|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:24|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:24|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:24|OP.D.SPX2.4500P.IP|5790|2025-12-02 21:14:30|2025-12-02 23:59:50|25.55|0|10.42536|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14|2025-12-01|8.50223|5|0.585437|9|-1.815593|13
2025-12-03 19:06:25|OP.D.SPX3.4500P.IP|57|2025-12-02 21:55:00|2025-12-02 21:55:00||0|1524.5614|2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14|2025-12-01|230.36641|13|37.5|20|-25|19
2025-12-03 19:06:25|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16|2025-12-01|12.46697|5|1.976285|14|-2.064516|14
2025-12-03 19:06:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:26|OP.D.SPX4.4250P.IP|114|2025-12-02 21:49:10|2025-12-02 23:58:50|0.9|0|90.27646|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20|2025-12-01|41.05263|6|7.142857|14|-6.666667|14
2025-12-03 19:06:26|OP.D.SPX2.4000P.IP|1|2025-12-03 19:06:20|2025-12-03 19:06:20|17.2|0|100|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19|2025-12-01|10.88962|22|3.621622|13|-3.390715|13
2025-12-03 19:06:26|IR.D.02YEAR100.FWM.IP|2766|2025-12-02 21:14:30|2025-12-02 23:58:10||124.4|0.00337|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|19|0.003835|12|-0.003834|12|2025-12-01|0.01915|0|0.003834|20|-0.003834|18
2025-12-03 19:06:27|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-02|10000||0||0||2025-12-01|10000||0||0|
2025-12-03 19:06:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:28|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14|2025-12-01|10.82319|15|34.883721|13|-20.573183|14
2025-12-03 19:06:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:29|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5|2025-12-01|10.38526|5|1.59292|13|-2.743902|13
2025-12-03 19:06:29|UB.D.HOODUS.CASH.IP|5295|2025-12-02 21:14:30|2025-12-02 23:59:40|13242|2633.7|13.65341|2025-12-03|0.05237|19|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10|2025-12-01|0.06691|15|0.729868|14|-0.737861|1
2025-12-03 19:06:29|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-02|3000|3|0||0||2025-12-01|940.7013|13|12.5|14|-77.777778|14
2025-12-03 19:06:30|CS.D.EOSUSD.CFD.IP|1308|2025-12-02 21:17:00|2025-12-02 23:59:10|18.93|3.2|1.0442|2025-12-03|1.03201|1|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16|2025-12-01|1.01925|0|2.583837|10|-2.463846|10
2025-12-03 19:06:30|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13|2025-12-01|10.52555|15|17.913386|13|-10|13
2025-12-03 19:06:31|CS.D.ADAUSD.CFE.IP|6506|2025-12-02 21:14:40|2025-12-02 23:59:30|43.21|4.4|0.68695|2025-12-03|0.67734|7|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16|2025-12-01|0.75515|0|0.462287|0|-0.866463|1
2025-12-03 19:06:31|OP.D.SPX2.4500P.IP|1|2025-12-03 19:06:20|2025-12-03 19:06:20|25.01|0|9.59616|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14|2025-12-01|8.50223|5|0.585437|9|-1.815593|13
2025-12-03 19:06:32|CS.D.XLMUSD.CFD.IP|3932|2025-12-02 21:15:40|2025-12-02 23:59:40|25.4|2|0.5081|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15|2025-12-01|0.54172|0|0.369155|0|-0.370066|0
2025-12-03 19:06:32|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14|2025-12-01|230.36641|13|37.5|20|-25|19
2025-12-03 19:06:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:33|IR.D.FGBX.FWM2.IP|3336|2025-12-03 00:15:00|2025-12-03 19:05:40||44.1|5.25873|2025-12-03|0.03554|19|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7|2025-12-01|0.03632|17|0.03559|15|-0.035603|14
2025-12-03 19:06:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20|2025-12-01|41.05263|6|7.142857|14|-6.666667|14
2025-12-03 19:06:33|IR.D.FGBS.FWM2.IP|2859|2025-12-03 00:15:00|2025-12-03 19:05:00||322.9|0.28042|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13|2025-12-01|0.01402|0|0.004677|16|-0.004677|17
2025-12-03 19:06:34|IR.D.02YEAR100.FWM.IP|2|2025-12-03 19:06:20|2025-12-03 19:06:30||81.5|0|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|19|0.003835|12|-0.003834|12|2025-12-01|0.01915|0|0.003834|20|-0.003834|18
2025-12-03 19:06:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:34|IX.D.HSTECH.IFU.IP|5937|2025-12-02 21:14:30|2025-12-02 23:59:50|5606.1|14.1|2.53962|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1|2025-12-01|0.07074|3|0.160846|1|-0.258333|1
2025-12-03 19:06:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:35|IX.D.TOPIX.IFU.IP|5384|2025-12-02 21:14:40|2025-12-02 23:59:50|3344.3|9.6|0.03095|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0|2025-12-01|0.02378|0|0.127324|0|-0.074727|1
2025-12-03 19:06:36|UB.D.HOODUS.CASH.IP|1|2025-12-03 19:06:30|2025-12-03 19:06:30|13240|991|0.06042|2025-12-03|0.05238|19|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10|2025-12-01|0.06691|15|0.729868|14|-0.737861|1
2025-12-03 19:06:37|CS.D.UNIUSD.CFE.IP|7558|2025-12-02 21:15:00|2025-12-02 23:59:50|590.4|9.8|0.5117|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8|2025-12-01|0.53453|0|0.540735|0|-0.959393|0
2025-12-03 19:06:37|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-12-03|1.03201|1|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16|2025-12-01|1.01925|0|2.583837|10|-2.463846|10
2025-12-03 19:06:38|CS.D.LNKUSD.CFE.IP|7754|2025-12-02 21:14:50|2025-12-02 23:59:50|1343.74|11.4|0.44676|2025-12-03|0.43464|13|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15|2025-12-01|0.50424|0|0.442688|0|-0.537485|0
2025-12-03 19:06:38|CS.D.ADAUSD.CFE.IP|1|2025-12-03 19:06:30|2025-12-03 19:06:30|44.02|2|0.68151|2025-12-03|0.67734|7|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16|2025-12-01|0.75515|0|0.462287|0|-0.866463|1
2025-12-03 19:06:39|CS.D.DOTUSD.CFE.IP|4260|2025-12-02 21:15:10|2025-12-02 23:59:40|224.26|3.5|0.52526|2025-12-03|0.51774|18|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11|2025-12-01|0.57043|0|0.658359|0|-0.566188|0
2025-12-03 19:06:39|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15|2025-12-01|0.54172|0|0.369155|0|-0.370066|0
2025-12-03 19:06:40|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-12-03|0.03554|19|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7|2025-12-01|0.03632|17|0.03559|15|-0.035603|14
2025-12-03 19:06:40|CS.D.DOGUSD.CFE.IP|4107|2025-12-02 21:15:10|2025-12-02 23:59:50|14.55|3.5|0.53846|2025-12-03|0.5305|18|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15|2025-12-01|0.56642|0|0.420168|0|-0.601956|15
2025-12-03 19:06:41|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13|2025-12-01|0.01402|0|0.004677|16|-0.004677|17
2025-12-03 19:06:41|CO.D.CFI.FWM1.IP|2965|2025-12-03 07:00:00|2025-12-03 16:59:40|8154|8.1|0.06617|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8|2025-12-01|0.07217|9|0.162768|8|-0.16332|16
2025-12-03 19:06:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:42|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1|2025-12-01|0.07074|3|0.160846|1|-0.258333|1
2025-12-03 19:06:42|OP.D.SPX3.5000C.IP|6210|2025-12-02 21:14:50|2025-12-02 23:59:50|1841.75|0|0.07385|2025-12-03|0.06442|19|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14|2025-12-01|0.06493|18|0.232413|14|-0.175928|16
2025-12-03 19:06:43|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0|2025-12-01|0.02378|0|0.127324|0|-0.074727|1
2025-12-03 19:06:43|OP.D.SPX3.4750P.IP|985|2025-12-02 21:14:50|2025-12-02 21:55:00|0.08|0|512.77131|2025-12-03|390.39599|14|33.333333|15|-33.333333|16|2025-12-02|165.6849|3|27.272727|20|-14.285714|15|2025-12-01|116.16705|5|11.764706|18|-11.111111|18
2025-12-03 19:06:44|CS.D.UNIUSD.CFE.IP|0|none|||0|0|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8|2025-12-01|0.53453|0|0.540735|0|-0.959393|0
2025-12-03 19:06:44|OP.D.SPX3.5000P.IP|841|2025-12-02 21:18:00|2025-12-02 23:59:00|0.01|0|641.72665|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23|2025-12-01|65.62459|5|5.882353|23|-38.095238|14
2025-12-03 19:06:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:45|CS.D.LNKUSD.CFE.IP|1|2025-12-03 19:06:40|2025-12-03 19:06:40|1434.63|3|0.43914|2025-12-03|0.43464|13|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15|2025-12-01|0.50424|0|0.442688|0|-0.537485|0
2025-12-03 19:06:46|OP.D.SPX5.5000C.IP|6911|2025-12-02 21:15:00|2025-12-02 23:59:50|1896.04|0|0.11163|2025-12-03|0.10441|19|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14|2025-12-01|0.10517|18|0.349505|20|-0.276318|20
2025-12-03 19:06:46|CS.D.DOTUSD.CFE.IP|1|2025-12-03 19:06:40|2025-12-03 19:06:40|230.85|1|0.51982|2025-12-03|0.51774|18|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11|2025-12-01|0.57043|0|0.658359|0|-0.566188|0
2025-12-03 19:06:47|OP.D.SPX5.4750P.IP|5621|2025-12-02 21:15:00|2025-12-02 23:59:50|12.96|0|17.71339|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5|2025-12-01|10.52605|15|12.313433|13|-10.89701|13
2025-12-03 19:06:47|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-12-03|0.5305|18|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15|2025-12-01|0.56642|0|0.420168|0|-0.601956|15
2025-12-03 19:06:48|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8|2025-12-01|0.07217|9|0.162768|8|-0.16332|16
2025-12-03 19:06:48|OP.D.SPX5.5000P.IP|6070|2025-12-02 21:15:00|2025-12-02 23:59:50|16.35|0|14.92737|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5|2025-12-01|10.52931|16|9.521062|13|-7.538218|13
2025-12-03 19:06:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:49|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-12-03|0.06442|19|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14|2025-12-01|0.06493|18|0.232413|14|-0.175928|16
2025-12-03 19:06:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-12-03|390.39599|14|33.333333|15|-33.333333|16|2025-12-02|165.6849|3|27.272727|20|-14.285714|15|2025-12-01|116.16705|5|11.764706|18|-11.111111|18
2025-12-03 19:06:50|OP.D.SPX2.4750P.IP|6132|2025-12-02 21:15:00|2025-12-02 23:59:50|31.33|0|7.96693|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5|2025-12-01|6.88178|5|1.193943|13|-1.467204|13
2025-12-03 19:06:51|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23|2025-12-01|65.62459|5|5.882353|23|-38.095238|14
2025-12-03 19:06:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:51|OP.D.SPX2.5000P.IP|6336|2025-12-02 21:15:00|2025-12-02 23:59:50|39.35|0|6.3466|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16|2025-12-01|5.48592|5|0.624277|13|-1.794754|13
2025-12-03 19:06:52|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9||10000||0||0|
2025-12-03 19:06:52|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-12-03|0.10441|19|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14|2025-12-01|0.10517|18|0.349505|20|-0.276318|20
2025-12-03 19:06:53|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-01|0.0413|11|0.016541|13|-0.032992|7
2025-12-03 19:06:53|IX.D.OMX20.IFM.IP|1586|2025-12-03 08:38:20|2025-12-03 15:19:50|1493.56|0.1|0.03349|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8|2025-12-01|0.03375|15|0.043914|9|-0.043915|8
2025-12-03 19:06:53|OP.D.SPX5.4750P.IP|1|2025-12-03 19:06:50|2025-12-03 19:06:50||0|0|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5|2025-12-01|10.52605|15|12.313433|13|-10.89701|13
2025-12-03 19:06:55|IX.D.SUNNAS.IFE.IP|7738|2025-12-02 21:15:00|2025-12-02 23:59:50|25560.9|0|0.11735|2025-12-03|0.11717|4|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14|2025-12-01|0.11809|18|0.091305|14|-0.117322|1
2025-12-03 19:06:55|OP.D.SPX5.5000P.IP|1|2025-12-03 19:06:50|2025-12-03 19:06:50|15.64|0|100|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5|2025-12-01|10.52931|16|9.521062|13|-7.538218|13
2025-12-03 19:06:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:06:56|IX.D.SUNDOW.IFE.IP|7392|2025-12-02 21:15:00|2025-12-02 23:59:50|47513.9|0|0.11562|2025-12-03|0.11485|19|0.064644|15|-0.054543|14|2025-12-02|0.11574|20|0.145738|14|-0.051516|16|2025-12-01|0.11558|0|0.048619|14|-0.06076|15
2025-12-03 19:06:57|OP.D.SPX2.4750P.IP|1|2025-12-03 19:06:50|2025-12-03 19:06:50|30.77|0|7.79981|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5|2025-12-01|6.88178|5|1.193943|13|-1.467204|13
2025-12-03 19:06:57|IX.D.SUNFUN.IFE.IP|5903|2025-12-02 21:15:00|2025-12-02 23:59:50|9705.2|0|0.10317|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14|2025-12-01|0.10292|14|0.042316|8|-0.088612|7
2025-12-03 19:06:58|OP.D.SPX2.5000P.IP|1|2025-12-03 19:06:50|2025-12-03 19:06:50|38.57|0|6.22245|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16|2025-12-01|5.48592|5|0.624277|13|-1.794754|13
2025-12-03 19:06:58|IX.D.SUNDAX.IFMG.IP|6450|2025-12-02 21:15:20|2025-12-02 23:59:50|23731|0|0.12642|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14|2025-12-01|0.12612|0|0.066599|8|-0.073769|1
2025-12-03 19:06:59|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9||10000||0||0|
2025-12-03 19:06:59|CS.D.AVXUSD.CFD.IP|3397|2025-12-02 21:15:10|2025-12-02 23:58:00|13.6|3.2|0.50045|2025-12-03|0.48613|18|0.288392|14|-0.28777|14|2025-12-02|0.51181|22|0.306044|14|-0.30888|11|2025-12-01|0.52525|0|0.525131|0|-0.371747|0
2025-12-03 19:06:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-01|0.0413|11|0.016541|13|-0.032992|7
2025-12-03 19:07:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8|2025-12-01|0.03375|15|0.043914|9|-0.043915|8
2025-12-03 19:07:00|UC.D.MSTR.CASH.IP|7142|2025-12-02 21:15:10|2025-12-02 23:59:50|18651|2015.7|13.48206|2025-12-03|0.09656|19|0.434783|14|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14|2025-12-01|0.04069|17|0.647922|14|-0.84675|14
2025-12-03 19:07:01|IX.D.SUNNAS.IFE.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00|25587|0|0.11725|2025-12-03|0.11717|4|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14|2025-12-01|0.11809|18|0.091305|14|-0.117322|1
2025-12-03 19:07:02|CS.D.SOLUSD.CFD.IP|7704|2025-12-02 21:15:10|2025-12-02 23:59:50|138.33|9.4|0.49793|2025-12-03|0.48994|6|0.31881|14|-0.343225|14|2025-12-02|0.50079|19|0.722259|15|-0.28297|15|2025-12-01|0.53973|0|0.385022|0|-0.37611|0
2025-12-03 19:07:02|IX.D.AIIDX.IFD.IP|1646|2025-12-03 14:32:10|2025-12-03 19:07:00|2978.36|0|0.10111|2025-12-03|0.10073|19|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15|2025-12-01|0.10102|18|0.096182|14|-0.114314|14
2025-12-03 19:07:03|IX.D.SUNDOW.IFE.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00|47891.2|0|0.11484|2025-12-03|0.11485|19|0.064644|15|-0.054543|14|2025-12-02|0.11574|20|0.145738|14|-0.051516|16|2025-12-01|0.11558|0|0.048619|14|-0.06076|15
2025-12-03 19:07:04|CS.D.XRPUSD.CFD.IP|7|2025-12-03 19:06:00|2025-12-03 19:07:00|217.41|8|0.47411|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0
2025-12-03 19:07:04|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14|2025-12-01|0.10292|14|0.042316|8|-0.088612|7
2025-12-03 19:07:05|IR.D.FGBL.FWM2.IP|4192|2025-12-03 00:15:00|2025-12-03 19:05:10|12837|258.2|0.69723|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15|2025-12-01|0.02329|6|0.015556|8|-0.023287|7
2025-12-03 19:07:05|IX.D.SUNDAX.IFMG.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00|23724.6|0|0.12645|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14|2025-12-01|0.12612|0|0.066599|8|-0.073769|1
2025-12-03 19:07:05|IR.D.FGBX.FWM1.IP|3569|2025-12-03 00:15:00|2025-12-03 19:06:10|11203|36.8|9.17597|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7|2025-12-01|44.02218|20|0.017894|20|-0.017891|20
2025-12-03 19:07:06|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:06|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-12-03|0.48613|18|0.288392|14|-0.28777|14|2025-12-02|0.51181|22|0.306044|14|-0.30888|11|2025-12-01|0.52525|0|0.525131|0|-0.371747|0
2025-12-03 19:07:06|CC.D.LXR.UME.IP|334|2025-12-03 15:00:00|2025-12-03 19:05:30|54830.6|1|0.82611|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20|2025-12-01|0.90128|18|0.320975|15|-0.227147|15
2025-12-03 19:07:07|CO.D.OJ.FWM1.IP|785|2025-12-03 13:00:00|2025-12-03 18:59:50||0.9|1.1967|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13|2025-12-01|1.318|13|0.983661|14|-1.090729|15
2025-12-03 19:07:07|UC.D.MSTR.CASH.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00|18674|568|0.07497|2025-12-03|0.09606|19|0.434783|14|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14|2025-12-01|0.04069|17|0.647922|14|-0.84675|14
2025-12-03 19:07:08|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:08|CO.D.O.FWM1.IP|228|2025-12-03 01:00:00|2025-12-03 19:01:50|316.4|0.6|0.46335|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2|2025-12-01|0.31846|12|0.867888|17|-1.109702|15
2025-12-03 19:07:08|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-12-03|0.48994|6|0.31881|14|-0.343225|14|2025-12-02|0.50079|19|0.722259|15|-0.28297|15|2025-12-01|0.53973|0|0.385022|0|-0.37611|0
2025-12-03 19:07:09|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:09|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-12-03|0.10073|19|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15|2025-12-01|0.10102|18|0.096182|14|-0.114314|14
2025-12-03 19:07:09|CO.D.RR.FWM1.IP|428|2025-12-03 01:00:00|2025-12-03 19:06:50||1.5|0.32055|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15|2025-12-01|0.39362|2|1.234568|14|-1.171303|14
2025-12-03 19:07:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0
2025-12-03 19:07:11|IR.D.FGBL.FWM2.IP|1|2025-12-03 19:07:00|2025-12-03 19:07:00||2|0|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15|2025-12-01|0.02329|6|0.015556|8|-0.023287|7
2025-12-03 19:07:12|IR.D.FGBX.FWM1.IP|0|none|||0|0|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7|2025-12-01|44.02218|20|0.017894|20|-0.017891|20
2025-12-03 19:07:12|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:13|CC.D.LXR.UME.IP|0|none|||0|0|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20|2025-12-01|0.90128|18|0.320975|15|-0.227147|15
2025-12-03 19:07:13|KA.D.SHELLN.CASH.IP|2003|2025-12-03 08:00:10|2025-12-03 16:29:50|2799|625|15.28754|2025-12-03|0.872|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14|2025-12-01|10.27526|14|0.14319|14|-0.089095|14
2025-12-03 19:07:13|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13|2025-12-01|1.318|13|0.983661|14|-1.090729|15
2025-12-03 19:07:13|EC.D.URWFP.CASH.IP|1423|2025-12-03 08:00:20|2025-12-03 16:29:50|8998|14.7|16.6823|2025-12-03|4.50222|16|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8|2025-12-01|18.68422|8|0.153914|8|-0.087893|12
2025-12-03 19:07:14|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:14|CO.D.O.FWM1.IP|0|none|||0|0|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2|2025-12-01|0.31846|12|0.867888|17|-1.109702|15
2025-12-03 19:07:14|SD.D.LLY.CASH.IP|4195|2025-12-02 21:15:00|2025-12-02 23:59:30||287.1|25.63235|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13|2025-12-01|19.66592|20|1.033739|14|-0.595863|13
2025-12-03 19:07:15|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:15|EP.D.MAERA.CASH.IP|507|2025-12-03 08:00:00|2025-12-03 15:54:50||2.4|29.64799|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8|2025-12-01|30.61527|8|1.018011|8|-0.154321|8
2025-12-03 19:07:15|CO.D.RR.FWM1.IP|0|none|||0|0|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15|2025-12-01|0.39362|2|1.234568|14|-1.171303|14
2025-12-03 19:07:15|AC.D.1919HK.CASH.IP|1158|2025-12-03 01:30:00|2025-12-03 07:59:40|1375|11527.3|9.60053|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1|2025-12-01|14.34938|3|0.150943|1|-0.150263|1
2025-12-03 19:07:16|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:16|EP.D.NOVOB.CASH.IP|2528|2025-12-03 08:00:00|2025-12-03 15:55:00|30000|448.4|12.24275|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8|2025-12-01|8.22578|14|0.238474|8|-0.380711|8
2025-12-03 19:07:16|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|0.872|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14|2025-12-01|10.27526|14|0.14319|14|-0.089095|14
2025-12-03 19:07:17|EJ.D.SQNSW.CASH.IP|778|2025-12-03 08:01:30|2025-12-03 16:19:10|45900|13.2|22.28832|2025-12-03|0.27567|16|0.4329|8|-0.217581|16|2025-12-02|17.16085|8|0.5|8|-1.525348|8|2025-12-01|20.97563|13|0.20816|15|-0.329218|10
2025-12-03 19:07:17|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|4.50222|16|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8|2025-12-01|18.68422|8|0.153914|8|-0.087893|12
2025-12-03 19:07:18|UB.D.IBKR.CASH.IP|1216|2025-12-02 22:13:10|2025-12-02 23:56:00|6360|402.5|14.94435|2025-12-03|0.45597|0|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14|2025-12-01|0.55549|21|0.314911|14|-0.594865|12
2025-12-03 19:07:18|KA.D.IGG.CASH.IP|671|2025-12-03 08:00:10|2025-12-03 16:29:50|1146|774.4|8.38759|2025-12-03|2.26857|16|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15|2025-12-01|32.13482|8|0.178094|12|-0.177305|8
2025-12-03 19:07:18|SD.D.LLY.CASH.IP|0|none|||0|0|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13|2025-12-01|19.66592|20|1.033739|14|-0.595863|13
2025-12-03 19:07:19|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8|2025-12-01|30.61527|8|1.018011|8|-0.154321|8
2025-12-03 19:07:19|KA.D.WISELN.CASH.IP|1233|2025-12-03 08:00:10|2025-12-03 16:29:50|851.4|447|9.44369|2025-12-03|7.0026|16|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8|2025-12-01|15.1061|11|0.114877|12|-0.229095|8
2025-12-03 19:07:19|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1|2025-12-01|14.34938|3|0.150943|1|-0.150263|1
2025-12-03 19:07:20|UB.D.INTU.CASH.IP|1294|2025-12-03 14:30:00|2025-12-03 19:07:00||495.8|17.8876|2025-12-03|26.43805|16|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14|2025-12-01|19.66057|14|0.157616|14|-0.332226|14
2025-12-03 19:07:21|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8|2025-12-01|8.22578|14|0.238474|8|-0.380711|8
2025-12-03 19:07:21|UA.D.CRWDUS.CASH.IP|5011|2025-12-02 21:15:30|2025-12-02 23:59:50|51401|724.7|21.90796|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21|2025-12-01|0.14852|6|0.318458|14|-0.409494|14
2025-12-03 19:07:21|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|0.27567|16|0.4329|8|-0.217581|16|2025-12-02|17.16085|8|0.5|8|-1.525348|8|2025-12-01|20.97563|13|0.20816|15|-0.329218|10
2025-12-03 19:07:22|UB.D.IBKR.CASH.IP|1|2025-12-03 19:07:20|2025-12-03 19:07:20|6472|0|100|2025-12-03|0.45597|0|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14|2025-12-01|0.55549|21|0.314911|14|-0.594865|12
2025-12-03 19:07:22|SB.D.CRM.CASH.IP|3870|2025-12-02 21:15:00|2025-12-02 23:58:40||950.3|15.28455|2025-12-03|5.65614|15|0.452296|9|-0.569981|5|2025-12-02|3.38907|20|0.656644|9|-0.387251|1|2025-12-01|1.6232|20|0.401747|9|-0.429315|6
2025-12-03 19:07:23|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|2.26857|16|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15|2025-12-01|32.13482|8|0.178094|12|-0.177305|8
2025-12-03 19:07:23|UC.D.PCLN.CASH.IP|1084|2025-12-03 14:30:00|2025-12-03 19:06:50|507135|45.1|35.09641|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20|2025-12-01|40.84967|14|0.148151|14|-0.290482|14
2025-12-03 19:07:23|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|7.0026|16|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8|2025-12-01|15.1061|11|0.114877|12|-0.229095|8
2025-12-03 19:07:24|UA.D.COINUS.CASH.IP|6084|2025-12-02 21:15:30|2025-12-02 23:59:10|27492|859.9|17.94047|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14|2025-12-01|0.35148|15|0.775164|1|-1.242308|1
2025-12-03 19:07:24|UB.D.INTU.CASH.IP|0|none|||0|0|2025-12-03|26.43805|16|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14|2025-12-01|19.66057|14|0.157616|14|-0.332226|14
2025-12-03 19:07:25|UA.D.CRWDUS.CASH.IP|1|2025-12-03 19:07:20|2025-12-03 19:07:20|51400|0|100|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21|2025-12-01|0.14852|6|0.318458|14|-0.409494|14
2025-12-03 19:07:25|SG.D.TSM.CASH.IP|4158|2025-12-02 21:15:00|2025-12-02 23:59:40|29626|1294|15.31768|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14|2025-12-01|1.41688|20|0.239783|21|-0.504471|8
2025-12-03 19:07:26|SB.D.CRM.CASH.IP|0|none|||0|0|2025-12-03|5.65614|15|0.452296|9|-0.569981|5|2025-12-02|3.38907|20|0.656644|9|-0.387251|1|2025-12-01|1.6232|20|0.401747|9|-0.429315|6
2025-12-03 19:07:26|UA.D.ASML.CASH.IP|4359|2025-12-02 21:14:10|2025-12-02 23:59:50|113695|194.8|8.6995|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.33645|1|-0.334871|7|2025-12-01|0.34429|11|0.317497|1|-0.367871|7
2025-12-03 19:07:27|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20|2025-12-01|40.84967|14|0.148151|14|-0.290482|14
2025-12-03 19:07:27|UC.D.MRVL.CASH.IP|6616|2025-12-02 21:15:30|2025-12-02 23:59:50|10126|6265.2|11.23565|2025-12-03|0.04943|19|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21|2025-12-01|1.20313|15|5.187775|14|-1.89295|14
2025-12-03 19:07:28|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14|2025-12-01|0.35148|15|0.775164|1|-1.242308|1
2025-12-03 19:07:28|SA.D.BRKB.CASH.IP|2410|2025-12-02 21:15:30|2025-12-02 23:58:20||345.4|13.70795|2025-12-03|13.40232|16|0.263106|9|-0.128301|12|2025-12-02|10.30439|14|0.16757|9|-0.221569|11|2025-12-01|13.44434|20|0.31433|9|-0.137606|21
2025-12-03 19:07:29|UB.D.FSLR.CASH.IP|958|2025-12-02 21:07:20|2025-12-02 23:51:30|25719|362.3|17.1295|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.89717|0|0.231886|15|-0.965543|14|2025-12-01|12.58562|16|0.466753|14|-0.663717|14
2025-12-03 19:07:29|SG.D.TSM.CASH.IP|0|none|||0|0|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14|2025-12-01|1.41688|20|0.239783|21|-0.504471|8
2025-12-03 19:07:30|ED.D.ENRGY.CASH.IP|1949|2025-12-03 08:00:10|2025-12-03 16:29:50|11425|133.3|17.99313|2025-12-03|8.53884|16|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8|2025-12-01|25.20729|8|0.133215|9|-0.175439|8
2025-12-03 19:07:30|UA.D.ASML.CASH.IP|0|none|||0|0|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.33645|1|-0.334871|7|2025-12-01|0.34429|11|0.317497|1|-0.367871|7
2025-12-03 19:07:31|ED.D.RHM.CASH.IP|2242|2025-12-03 08:02:30|2025-12-03 16:29:50|151750|62.2|20.73223|2025-12-03|7.9986|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15|2025-12-01|6.90085|8|0.312609|13|-0.487635|8
2025-12-03 19:07:32|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-12-03|0.04943|19|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21|2025-12-01|1.20313|15|5.187775|14|-1.89295|14
2025-12-03 19:07:32|SA.D.ABBVWUS.CASH.IP|1433|2025-12-03 14:30:00|2025-12-03 19:07:10||951.6|11.27178|2025-12-03|13.10567|17|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14|2025-12-01|18.33673|20|0.628374|14|-0.222688|14
2025-12-03 19:07:33|SA.D.AMTUS.CASH.IP|1225|2025-12-03 14:30:00|2025-12-03 19:07:30|17496|561.9|24.27913|2025-12-03|29.10632|14|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14|2025-12-01|16.40667|14|0.219669|14|-0.25898|14
2025-12-03 19:07:33|SA.D.BRKB.CASH.IP|1|2025-12-03 19:07:30|2025-12-03 19:07:30||51|0|2025-12-03|13.40232|16|0.263106|9|-0.128301|12|2025-12-02|10.30439|14|0.16757|9|-0.221569|11|2025-12-01|13.44434|20|0.31433|9|-0.137606|21
2025-12-03 19:07:33|SB.D.DLRUS.CASH.IP|788|2025-12-03 14:30:00|2025-12-03 19:07:30||358.3|17.54928|2025-12-03|36.92677|16|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14|2025-12-01|26.4112|17|0.287595|14|-0.325027|14
2025-12-03 19:07:33|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.89717|0|0.231886|15|-0.965543|14|2025-12-01|12.58562|16|0.466753|14|-0.663717|14
2025-12-03 19:07:34|SG.D.SPG.CASH.IP|648|2025-12-03 14:30:00|2025-12-03 19:07:00|18234|266.6|23.33661|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15|2025-12-01|15.07668|18|0.091516|17|-0.173001|15
2025-12-03 19:07:34|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|8.53884|16|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8|2025-12-01|25.20729|8|0.133215|9|-0.175439|8
2025-12-03 19:07:35|ED.D.ANNGY.CASH.IP|980|2025-12-03 08:00:10|2025-12-03 16:29:50|2539|391.4|27.68089|2025-12-03|14.99127|16|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8|2025-12-01|26.3251|9|0.116641|9|-0.231392|8
2025-12-03 19:07:35|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|7.9986|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15|2025-12-01|6.90085|8|0.312609|13|-0.487635|8
2025-12-03 19:07:36|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-12-03|13.10567|17|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14|2025-12-01|18.33673|20|0.628374|14|-0.222688|14
2025-12-03 19:07:36|UA.D.AVGO.CASH.IP|5424|2025-12-02 21:15:30|2025-12-02 23:59:40|37753|1570.5|17.07667|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14|2025-12-01|0.01561|20|0.666499|9|-1.140617|13
2025-12-03 19:07:36|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-12-03|29.10632|14|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14|2025-12-01|16.40667|14|0.219669|14|-0.25898|14
2025-12-03 19:07:37|UA.D.APPUS.CASH.IP|3889|2025-12-02 21:15:00|2025-12-02 23:59:40||361.7|17.30919|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9|2025-12-01|9.69165|16|0.608248|2|-0.764154|8
2025-12-03 19:07:37|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-12-03|36.92677|16|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14|2025-12-01|26.4112|17|0.287595|14|-0.325027|14
2025-12-03 19:07:37|SG.D.SPG.CASH.IP|1|2025-12-03 19:07:30|2025-12-03 19:07:30|18222|0|0.09329|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15|2025-12-01|15.07668|18|0.091516|17|-0.173001|15
2025-12-03 19:07:38|UC.D.MU.CASH.IP|5378|2025-12-02 21:15:30|2025-12-02 23:59:20|23234|1793.7|14.17169|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14|2025-12-01|1.77912|15|1.37069|14|-0.70339|1
2025-12-03 19:07:38|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|14.99127|16|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8|2025-12-01|26.3251|9|0.116641|9|-0.231392|8
2025-12-03 19:07:39|SE.D.NOWUS.CASH.IP|911|2025-12-03 14:30:00|2025-12-03 19:06:30|82684|52.4|51.65497|2025-12-03|54.32623|14|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14|2025-12-01|36.72875|20|0.268867|14|-0.297856|14
2025-12-03 19:07:39|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14|2025-12-01|0.01561|20|0.666499|9|-1.140617|13
2025-12-03 19:07:39|UC.D.MELI.CASH.IP|1156|2025-12-03 14:30:00|2025-12-03 19:07:20||103|18.55245|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15|2025-12-01|23.41655|14|0.345527|14|-0.55023|14
2025-12-03 19:07:40|UA.D.APPUS.CASH.IP|1|2025-12-03 19:07:30|2025-12-03 19:07:30||0|0|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9|2025-12-01|9.69165|16|0.608248|2|-0.764154|8
2025-12-03 19:07:40|SG.D.SPOTUS.CASH.IP|1489|2025-12-03 14:30:00|2025-12-03 19:07:30|56014|709.3|24.90033|2025-12-03|0.1138|19|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14|2025-12-01|26.40852|14|0.245499|14|-0.334823|14
2025-12-03 19:07:41|SH.D.VSTUS.CASH.IP|1261|2025-12-03 14:30:00|2025-12-03 19:07:30|17300|584.6|25.68744|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14|2025-12-01|22.89332|20|0.235727|14|-0.451558|14
2025-12-03 19:07:41|UC.D.MU.CASH.IP|0|none|||0|0|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14|2025-12-01|1.77912|15|1.37069|14|-0.70339|1
2025-12-03 19:07:41|SE.D.NRG.CASH.IP|870|2025-12-03 14:30:00|2025-12-03 19:07:30||311.9|12.37317|2025-12-03|15.80908|17|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14|2025-12-01|22.05543|15|0.320571|14|-0.547368|14
2025-12-03 19:07:42|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-12-03|54.32623|14|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14|2025-12-01|36.72875|20|0.268867|14|-0.297856|14
2025-12-03 19:07:42|EF.D.ENEL.CASH.IP|2675|2025-12-03 08:00:00|2025-12-03 16:29:50|884|2199.1|7.48701|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8|2025-12-01|9.90528|8|0.078749|8|-0.078696|8
2025-12-03 19:07:42|UC.D.MELI.CASH.IP|1|2025-12-03 19:07:40|2025-12-03 19:07:40||10|0|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15|2025-12-01|23.41655|14|0.345527|14|-0.55023|14
2025-12-03 19:07:43|EC.D.GSZFP.CASH.IP|952|2025-12-03 08:00:10|2025-12-03 16:29:30||254.7|15.25447|2025-12-03|14.33823|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8|2025-12-01|5.59873|14|0.229568|8|-0.04583|11
2025-12-03 19:07:43|SG.D.SPOTUS.CASH.IP|1|2025-12-03 19:07:40|2025-12-03 19:07:40|56017|0|0.19994|2025-12-03|0.11563|19|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14|2025-12-01|26.40852|14|0.245499|14|-0.334823|14
2025-12-03 19:07:44|EC.D.AI.CASH.IP|2461|2025-12-03 08:00:10|2025-12-03 16:29:50||18.7|10.21057|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8|2025-12-01|13.40891|12|0.218314|8|-0.120992|8
2025-12-03 19:07:44|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14|2025-12-01|22.89332|20|0.235727|14|-0.451558|14
2025-12-03 19:07:44|SG.D.SHW.CASH.IP|1092|2025-12-03 14:30:00|2025-12-03 19:07:40||298|15.87915|2025-12-03|17.70235|19|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14|2025-12-01|10.88683|20|0.150389|14|-0.14322|15
2025-12-03 19:07:44|SE.D.NRG.CASH.IP|0|none|||0|0|2025-12-03|15.80908|17|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14|2025-12-01|22.05543|15|0.320571|14|-0.547368|14
2025-12-03 19:07:45|KA.D.BLT.CASH.IP|1209|2025-12-03 08:00:10|2025-12-03 16:29:50||356.6|14.25622|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8|2025-12-01|31.49908|8|0.096946|8|-0.434153|8
2025-12-03 19:07:45|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8|2025-12-01|9.90528|8|0.078749|8|-0.078696|8
2025-12-03 19:07:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:46|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.33823|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8|2025-12-01|5.59873|14|0.229568|8|-0.04583|11
2025-12-03 19:07:46|SB.D.ECL.CASH.IP|1157|2025-12-03 14:30:00|2025-12-03 19:07:20|26759|653|25.96751|2025-12-03|18.24464|19|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14|2025-12-01|26.93068|20|0.484938|14|-0.181851|14
2025-12-03 19:07:46|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8|2025-12-01|13.40891|12|0.218314|8|-0.120992|8
2025-12-03 19:07:47|ED.D.ALVGY.CASH.IP|1571|2025-12-03 08:00:10|2025-12-03 16:29:40|36465|87.8|24.64696|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8|2025-12-01|32.57829|16|0.05423|9|-0.054245|12
2025-12-03 19:07:47|SG.D.SHW.CASH.IP|0|none|||0|0|2025-12-03|17.70235|19|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14|2025-12-01|10.88683|20|0.150389|14|-0.14322|15
2025-12-03 19:07:48|EC.D.STLAFP.CASH.IP|3031|2025-12-03 08:00:00|2025-12-03 16:29:50|980.7|517.4|2.98949|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14|2025-12-01|2.48863|9|0.209968|8|-0.275028|8
2025-12-03 19:07:48|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8|2025-12-01|31.49908|8|0.096946|8|-0.434153|8
2025-12-03 19:07:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:48|EJ.D.GIVN.CASH.IP|1155|2025-12-03 08:01:30|2025-12-03 16:19:50|330000|4.4|19.9429|2025-12-03|14.87708|16|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14|2025-12-01|22.3616|8|0.148456|8|-0.118483|8
2025-12-03 19:07:49|SB.D.ECL.CASH.IP|1|2025-12-03 19:07:40|2025-12-03 19:07:40|26758|0|0.08969|2025-12-03|17.71067|19|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14|2025-12-01|26.93068|20|0.484938|14|-0.181851|14
2025-12-03 19:07:49|EC.D.CS.CASH.IP|1388|2025-12-02 16:29:50|2025-12-02 16:29:50|3858|191.8|12.76691|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8|2025-12-01|7.00198|16|0.103066|8|-0.051854|9
2025-12-03 19:07:50|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8|2025-12-01|32.57829|16|0.05423|9|-0.054245|12
2025-12-03 19:07:50|EG.D.PRXNA.CASH.IP|2118|2025-12-03 08:00:10|2025-12-03 16:29:50|5177|117.9|12.05861|2025-12-03|3.5047|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8|2025-12-01|7.51888|16|0.337774|8|-0.54155|8
2025-12-03 19:07:51|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14|2025-12-01|2.48863|9|0.209968|8|-0.275028|8
2025-12-03 19:07:51|EC.D.SASY.CASH.IP|2497|2025-12-03 08:00:00|2025-12-03 16:29:50|8544|54.2|8.7043|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16|2025-12-01|9.90773|8|0.328523|8|-0.105116|8
2025-12-03 19:07:51|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|14.87708|16|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14|2025-12-01|22.3616|8|0.148456|8|-0.118483|8
2025-12-03 19:07:52|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8|2025-12-01|7.00198|16|0.103066|8|-0.051854|9
2025-12-03 19:07:52|KA.D.BA.CASH.IP|2459|2025-12-03 08:00:20|2025-12-03 16:29:50|1639.5|3147|11.03896|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8|2025-12-01|14.80061|8|0.649351|8|-0.460971|8
2025-12-03 19:07:53|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|3.5047|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8|2025-12-01|7.51888|16|0.337774|8|-0.54155|8
2025-12-03 19:07:53|AC.D.1810HK.CASH.IP|1975|2025-12-03 01:30:00|2025-12-03 07:59:50|4024|45504.6|0.82888|2025-12-03|0.15086|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1|2025-12-01|0.04972|3|0.297767|1|-0.389864|1
2025-12-03 19:07:54|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16|2025-12-01|9.90773|8|0.328523|8|-0.105116|8
2025-12-03 19:07:54|AC.D.700HK.CASH.IP|1931|2025-12-03 01:30:00|2025-12-03 07:59:50||4291.4|0.16447|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1|2025-12-01|0.09224|1|0.162734|1|-0.161812|1
2025-12-03 19:07:54|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8|2025-12-01|14.80061|8|0.649351|8|-0.460971|8
2025-12-03 19:07:55|MT.D.PA.FWM1.IP|5210|2025-12-02 21:16:00|2025-12-02 23:59:40|1517.5|0.7|0.22316|2025-12-03|0.13217|16|0.336304|14|-0.347452|1|2025-12-02|0.13263|19|0.252994|15|-0.900751|16|2025-12-01|0.13117|10|0.312243|6|-0.505875|3
2025-12-03 19:07:55|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.15086|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1|2025-12-01|0.04972|3|0.297767|1|-0.389864|1
2025-12-03 19:07:55|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:07:56|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1|2025-12-01|0.09224|1|0.162734|1|-0.161812|1
2025-12-03 19:07:57|MT.D.PA.FWM1.IP|1|2025-12-03 19:07:50|2025-12-03 19:07:50|1511.75|0|0.1323|2025-12-03|0.13217|16|0.336304|14|-0.347452|1|2025-12-02|0.13263|19|0.252994|15|-0.900751|16|2025-12-01|0.13117|10|0.312243|6|-0.505875|3
2025-12-03 19:07:57|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:12:34|IX.D.SPTRD.IED.IP|60|2025-12-03 19:02:40|2025-12-03 19:12:30|6854.94|235.6|0.00729|2025-12-03|0.00729|19|0.093844|15|-0.065355|14|2025-12-02|0.00731|15|0.053719|16|-0.071456|15|2025-12-01|0.00731|18|0.065819|14|-0.054731|15
2025-12-03 19:12:35|IX.D.RUSSELL.IED.IP|60|2025-12-03 19:02:40|2025-12-03 19:12:30|2504.2|32.3|0.01198|2025-12-03|0.01198|18|0.133376|14|-0.096891|14|2025-12-02|0.01207|11|0.093174|16|-0.068325|14|2025-12-01|0.01205|0|0.105131|14|-0.097127|14
2025-12-03 19:12:36|IX.D.DOW.IDE.IP|60|2025-12-03 19:02:40|2025-12-03 19:12:30|47919.1|19|0.00522|2025-12-03|0.00522|18|0.062906|15|-0.048619|14|2025-12-02|0.00526|17|0.143546|14|-0.056385|14|2025-12-01|0.00526|16|0.052381|14|-0.065098|21
2025-12-03 19:12:38|IX.D.FANG.IFM.IP|60|2025-12-03 19:02:40|2025-12-03 19:12:30|16528.1|0|0.01089|2025-12-03|0.01089|17|0.213393|9|-0.24148|14|2025-12-02|0.01078|15|0.194021|21|-0.202635|21|2025-12-01|0.01085|17|0.101591|14|-0.128875|13
2025-12-03 19:12:39|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:12:40|IX.D.ASX.IFD.IP|31|2025-12-03 19:02:50|2025-12-03 19:12:30|8601.2|0.5|0.03488|2025-12-03|0.01162|1|0.134105|0|-0.040782|6|2025-12-02|0.01165|1|0.052522|16|-0.036136|0|2025-12-01|0.01162|0|0.059534|22|-0.052545|22
2025-12-03 19:12:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:12:41|IX.D.CAC.IFM.IP|46|2025-12-03 19:02:40|2025-12-03 19:12:30|8101.5|1.3|0.02415|2025-12-03|0.01236|9|0.079064|9|-0.048287|8|2025-12-02|0.0123|11|0.055683|8|-0.098855|8|2025-12-01|0.01235|9|0.143456|7|-0.05933|1
2025-12-03 19:12:42|IX.D.XINHUA.IFM.IP|25|2025-12-03 19:03:00|2025-12-03 19:12:30|15029.1|3.2|12.02369|2025-12-03|0.066|1|0.07242|1|-0.092099|1|2025-12-02|0.06577|1|0.085537|1|-0.124921|1|2025-12-01|0.06577|20|0.132841|1|-0.099413|1
2025-12-03 19:12:43|IX.D.HSCHIN.IFU.IP|55|2025-12-03 19:02:50|2025-12-03 19:12:30|9025|0|0.19942|2025-12-03|0.06608|2|0.129382|1|-0.109521|1|2025-12-02|0.06495|2|0.277998|1|-0.108351|1|2025-12-01|0.06511|17|0.098185|1|-0.21845|1
2025-12-03 19:12:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:12:45|IX.D.EMGMKT.IFE.IP|50|2025-12-03 19:02:50|2025-12-03 19:12:30|1374|7.8|0.01819|2025-12-03|0.03639|19|0.123681|1|-0.058377|14|2025-12-02|0.03636|20|0.196392|1|-0.065526|21|2025-12-01|0.03627|18|0.072711|20|-0.079936|21
2025-12-03 19:12:46|IX.D.STXE.IFM.IP|21|2025-12-03 19:03:20|2025-12-03 19:12:40||49.4|0.01126|2025-12-03|0.02624|9|0.087784|15|-0.052799|14|2025-12-02|0.02629|11|0.052925|7|-0.052879|8|2025-12-01|0.02641|18|0.053123|8|-0.044296|10
2025-12-03 19:12:48|IX.D.FTSE.CFD.IP|55|2025-12-03 19:02:50|2025-12-03 19:12:40|9692.8|2.6|0.01951|2025-12-03|0.01031|8|0.075342|14|-0.049477|8|2025-12-02|0.01027|11|0.031955|8|-0.044376|14|2025-12-01|0.01029|10|0.043322|1|-0.087632|8
2025-12-03 19:12:48|KB.D.MID250.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.124383|10|-0.054531|8|2025-12-02|0|8|0.020336|14|-0.047751|9|2025-12-01|0|8|0.030294|14|-0.037222|15
2025-12-03 19:12:49|IX.D.DAX.IDE.IP|57|2025-12-03 19:02:50|2025-12-03 19:12:40|23740.2|1.4|0.01159|2025-12-03|0.00588|8|0.104589|9|-0.054292|10|2025-12-02|0.00589|11|0.059705|8|-0.070835|14|2025-12-01|0.00591|8|0.058133|8|-0.071624|1
2025-12-03 19:12:50|TM.D.MDAX.IFM.IP|2|2025-12-03 19:04:50|2025-12-03 19:08:20||0|50|2025-12-03|0.3408|7|0.103206|14|-0.10184|8|2025-12-02|0.3415|7|0.136855|16|-0.153647|8|2025-12-01|0.33738|7|0.187886|19|-0.068183|15
2025-12-03 19:12:51|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-12-03|1.25899|17|0.408278|8|-0.311703|8|2025-12-02|6.07815|7|0.41287|16|-0.354962|16|2025-12-01|2.38702|7|0.398406|16|-0.141764|16
2025-12-03 19:12:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:12:53|IX.D.HANGSENG.IFU.IP|61|2025-12-03 19:02:50|2025-12-03 19:12:50|25780|0|0.11635|2025-12-03|0.01933|2|0.096282|1|-0.109713|0|2025-12-02|0.01905|2|0.172745|1|-0.118581|1|2025-12-01|0.01917|3|0.093582|1|-0.166194|1
2025-12-03 19:12:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:12:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:12:56|IX.D.MIB.IFM.IP|34|2025-12-03 19:03:00|2025-12-03 19:12:50|43446.5|0.6|29.41887|2025-12-03|0.04581|9|0.086383|8|-0.097783|8|2025-12-02|0.04595|9|0.051924|8|-0.063475|14|2025-12-01|0.04627|20|0.075438|8|-0.075251|8
2025-12-03 19:12:57|IX.D.NIKKEI.IFD.IP|58|2025-12-03 19:03:00|2025-12-03 19:12:50|49739.6|1.6|0.01407|2025-12-03|0.01397|5|0.104517|15|-0.116312|14|2025-12-02|0.01411|13|0.096211|0|-0.105032|3|2025-12-01|0.01404|0|0.101395|14|-0.108917|1
2025-12-03 19:12:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:12:59|IX.D.AEX.IFM.IP|18|2025-12-03 19:03:00|2025-12-03 19:12:40|950.85|0.1|0.03155|2025-12-03|0.0105|9|0.076919|15|-0.073652|8|2025-12-02|0.01054|10|0.063427|14|-0.073837|8|2025-12-01|0.01056|15|0.074383|7|-0.159171|8
2025-12-03 19:13:00|IX.D.OBX.IFM.IP|0|none|||0|0|2025-12-03|40.05874|15|0.016311|15|0||2025-12-02|37.5812|15|0.049358|15|-0.016442|15|2025-12-01|40.06896|15|0.016424|15|0|
2025-12-03 19:13:00|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:01|IX.D.SINGAPORE.IFM.IP|25|2025-12-03 19:03:20|2025-12-03 19:12:40|445.2|0.4|36.01213|2025-12-03|9.0746|14|0.101351|14|-0.07874|14|2025-12-02|0.13495|23|0.124556|0|-0.09032|1|2025-12-01|0.13587|23|0.168778|1|-0.101221|14
2025-12-03 19:13:03|IX.D.SAF.IFMMX.IP|60|2025-12-03 19:03:10|2025-12-03 19:13:00|104004|0|0.09615|2025-12-03|0.09615|19|0.122354|6|-0.123553|7|2025-12-02|0.09584|1|0.130461|7|-0.108562|6|2025-12-01|0.09569|18|0.234801|6|-0.15471|7
2025-12-03 19:13:04|IX.D.IBEX.IFM.IP|24|2025-12-03 19:03:30|2025-12-03 19:12:50|16604.6|0.1|0.06926|2025-12-03|0.02986|13|0.156924|8|-0.090337|8|2025-12-02|0.03018|11|0.051271|11|-0.063712|8|2025-12-01|0.03052|8|0.107328|8|-0.064312|8
2025-12-03 19:13:05|IX.D.OMX.IFM.IP|43|2025-12-03 19:03:10|2025-12-03 19:13:00|2787.85|0|0.05381|2025-12-03|0.01793|9|0.08074|9|-0.098541|8|2025-12-02|0.01793|11|0.054297|16|-0.06248|8|2025-12-01|0.01798|9|0.058837|8|-0.135105|8
2025-12-03 19:13:06|IX.D.SMI.IFM.IP|32|2025-12-03 19:03:20|2025-12-03 19:12:50|12872.4|0.8|0.01457|2025-12-03|0.01547|8|0.058398|14|-0.054266|7|2025-12-02|0.01546|12|0.085852|7|-0.058215|14|2025-12-01|0.01555|11|0.058567|8|-0.093664|7
2025-12-03 19:13:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:07|CC.D.VSTOXX.UNC.IP|8|2025-12-03 19:02:50|2025-12-03 19:13:00|17.61|0|0.45406|2025-12-03|0.45076|14|0.401146|6|-0.282805|15|2025-12-02|0.45131|6|0.682982|2|-0.621469|3|2025-12-01|0.43971|12|0.562114|0|-0.774765|1
2025-12-03 19:13:08|CC.D.VIX.UME.IP|35|2025-12-03 19:03:20|2025-12-03 19:13:00|18.75|16.3|0.12179|2025-12-03|0.84243|14|0.26738|17|-0.265957|15|2025-12-02|0.83975|5|0.266809|17|-0.265816|15|2025-12-01|0.82429|12|0.26738|17|-0.262743|16
2025-12-03 19:13:08|IR.D.FGBM.FWM2.IP|9|2025-12-03 19:03:10|2025-12-03 19:13:00||24.2|0.00566|2025-12-03|0.02549|8|0.016989|13|-0.008501|7|2025-12-02|0.0255|3|0.008506|12|-0.008505|12|2025-12-01|0.02543|0|0.0085|14|-0.008499|14
2025-12-03 19:13:09|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:10|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:10|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:12|IR.D.FOAT.FWM2.IP|8|2025-12-03 19:05:00|2025-12-03 19:13:00||65.6|0.01535|2025-12-03|0.04095|19|0.032744|13|-0.016376|14|2025-12-02|0.04094|4|0.008206|14|-0.016376|9|2025-12-01|0.04082|10|0.024564|15|-0.032685|12
2025-12-03 19:13:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-01|0.0413|11|0.016541|13|-0.032992|7
2025-12-03 19:13:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:15|CC.D.DX.UME.IP|44|2025-12-03 19:03:20|2025-12-03 19:13:10|9847.6|1.9|0.04269|2025-12-03|0.05056|1|0.045636|15|-0.020272|15|2025-12-02|0.05043|10|0.022189|16|-0.03029|19|2025-12-01|0.05044|6|0.032404|15|-0.020198|8
2025-12-03 19:13:16|CS.D.BITCOIN.CDE.IP|60|2025-12-03 19:03:20|2025-12-03 19:13:10|92728|16.1|0.0496|2025-12-03|0.04913|6|0.1962|14|-0.238373|14|2025-12-02|0.04998|19|0.291673|17|-0.161517|8|2025-12-01|0.05207|0|0.262724|16|-0.537962|0
2025-12-03 19:13:20|CS.D.ETHUSD.CFE.IP|60|2025-12-03 19:03:20|2025-12-03 19:13:10|3119.5|15.5|0.0449|2025-12-03|0.04475|18|0.532344|14|-0.304631|14|2025-12-02|0.04635|18|0.600881|15|-0.256462|15|2025-12-01|0.04835|0|0.461602|0|-0.584695|0
2025-12-03 19:13:21|CS.D.CRYPTOB10.CFD.IP|60|2025-12-03 19:03:30|2025-12-03 19:13:20|20855.36|8.4|0.38358|2025-12-03|0.38262|18|0.209739|14|-0.202403|14|2025-12-02|0.38993|19|0.168955|15|-0.106936|15|2025-12-01|0.40687|0|0.149625|15|-0.208877|0
2025-12-03 19:13:22|CS.D.USDBRL.MINI.IP|27|2025-12-03 19:03:20|2025-12-03 19:13:10|53401|3|0.09364|2025-12-03|0.09365|19|0.064682|15|-0.054403|14|2025-12-02|0.09284|12|0.06592|13|-0.061257|12|2025-12-01|0.09347|13|0.052064|15|-0.046467|13
2025-12-03 19:13:23|CS.D.USDINR.MINI.IP|6|2025-12-03 19:04:40|2025-12-03 19:10:50|9032.4|1.5|0.16606|2025-12-03|0.16606|19|0.064235|10|-0.067455|7|2025-12-02|0.16656|15|0.065679|3|-0.086605|6|2025-12-01|0.16715|19|0.080267|6|-0.07015|7
2025-12-03 19:13:23|CS.D.USDTWD.MINI.IP|8|2025-12-03 19:05:00|2025-12-03 19:13:20|31238.5|1.8|0.06802|2025-12-03|0.06377|4|0.04327|13|-0.0671|6|2025-12-02|0.06362|3|0.038231|1|-0.054806|1|2025-12-01|0.06355|4|0.049287|1|-0.034979|2
2025-12-03 19:13:25|CS.D.EURGBP.MINI.IP|53|2025-12-03 19:03:20|2025-12-03 19:13:20|8745|2.7|0.01068|2025-12-03|0.01058|19|0.022781|10|-0.026258|14|2025-12-02|0.01065|17|0.045502|22|-0.03297|22|2025-12-01|0.01054|6|0.026211|15|-0.045572|14
2025-12-03 19:13:27|CS.D.EURUSD.CEDM.IP|52|2025-12-03 19:03:30|2025-12-03 19:13:20|11674.4|2.7|0.00514|2025-12-03|0.00514|19|0.047993|13|-0.038583|15|2025-12-02|0.00521|2|0.021515|19|-0.028447|16|2025-12-01|0.00524|6|0.021523|8|-0.022335|14
2025-12-03 19:13:28|CS.D.GBPUSD.MINI.IP|51|2025-12-03 19:03:30|2025-12-03 19:13:20|13349|3|0.00674|2025-12-03|0.00674|19|0.057874|13|-0.065335|15|2025-12-02|0.00682|16|0.05528|23|-0.046953|22|2025-12-01|0.00681|20|0.028678|15|-0.025661|14
2025-12-03 19:13:29|CS.D.NZDUSD.MINI.IP|38|2025-12-03 19:03:30|2025-12-03 19:13:20|5773.8|2.5|0.03857|2025-12-03|0.03332|8|0.03662|0|-0.071439|0|2025-12-02|0.03299|11|0.082062|22|-0.068001|21|2025-12-01|0.03153|7|0.031461|22|-0.103048|22
2025-12-03 19:13:30|CS.D.USDCAD.MINI.IP|48|2025-12-03 19:03:50|2025-12-03 19:13:20|13946.3|2.5|0.00932|2025-12-03|0.00932|18|0.035813|15|-0.01649|14|2025-12-02|0.00931|15|0.01933|20|-0.033637|19|2025-12-01|0.00932|17|0.015762|15|-0.019287|21
2025-12-03 19:13:31|CS.D.USDCHF.MINI.IP|42|2025-12-03 19:03:30|2025-12-03 19:13:10|7991.8|2|0.01877|2025-12-03|0.01871|8|0.037494|15|-0.024921|7|2025-12-02|0.01864|10|0.036126|22|-0.07471|22|2025-12-01|0.01865|19|0.063649|15|-0.031133|8
2025-12-03 19:13:33|CS.D.USDCNH.MINI.IP|52|2025-12-03 19:03:40|2025-12-03 19:13:30|70562.2|3.7|0.0085|2025-12-03|0.0085|2|0.011621|13|-0.011052|6|2025-12-02|0.00848|2|0.015569|23|-0.014718|22|2025-12-01|0.00848|4|0.024344|15|-0.012161|22
2025-12-03 19:13:34|CS.D.USDDKK.MINI.IP|59|2025-12-03 19:03:40|2025-12-03 19:13:30|63963|5.1|0.02345|2025-12-03|0.02342|10|0.037797|15|-0.01998|15|2025-12-02|0.02332|18|0.021746|16|-0.028007|19|2025-12-01|0.02332|19|0.040376|15|-0.021154|8
2025-12-03 19:13:35|CS.D.USDHUF.MINI.IP|58|2025-12-03 19:03:40|2025-12-03 19:13:30|32597.1|5.1|0.15337|2025-12-03|0.06121|9|0.086454|7|-0.111002|8|2025-12-02|0.06093|11|0.120634|1|-0.064716|19|2025-12-01|0.06099|20|0.117214|23|-0.076281|21
2025-12-03 19:13:37|CS.D.USDJPY.MINI.IP|51|2025-12-03 19:03:50|2025-12-03 19:13:30|15510.3|2.6|0.0047|2025-12-03|0.00458|12|0.043126|15|-0.05086|13|2025-12-02|0.00458|9|0.025025|23|-0.03014|15|2025-12-01|0.00455|17|0.054563|1|-0.075769|1
2025-12-03 19:13:38|CS.D.USDKRW.MINI.IP|12|2025-12-03 19:03:20|2025-12-03 19:09:50|146270|2.2|0.13673|2025-12-03|0.06814|2|0.068945|14|-0.051128|7|2025-12-02|0.06819|2|0.045183|16|-0.041819|16|2025-12-01|0.06812|5|0.042703|6|-0.051364|8
2025-12-03 19:13:39|CS.D.USDMXN.MINI.IP|44|2025-12-03 19:03:50|2025-12-03 19:13:30|182690.3|2.6|0.02737|2025-12-03|0.02737|19|0.043426|15|-0.036162|13|2025-12-02|0.02733|15|0.046506|21|-0.035168|21|2025-12-01|0.02835|19|0.029665|15|-0.044727|14
2025-12-03 19:13:41|CS.D.USDNOK.MINI.IP|60|2025-12-03 19:03:40|2025-12-03 19:13:40|100583.7|9.4|0.03272|2025-12-03|0.02726|16|0.07079|15|-0.051416|13|2025-12-02|0.02496|11|0.130939|22|-0.075123|21|2025-12-01|0.02494|19|0.055612|14|-0.061704|23
2025-12-03 19:13:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:43|CS.D.USDSEK.MINI.IP|57|2025-12-03 19:03:40|2025-12-03 19:13:40|93670.6|3.5|0.02668|2025-12-03|0.02664|11|0.063074|15|-0.059438|7|2025-12-02|0.02643|11|0.046583|20|-0.049219|20|2025-12-01|0.02652|11|0.056112|15|-0.04589|7
2025-12-03 19:13:44|CS.D.USDSGD.MINI.IP|54|2025-12-03 19:03:40|2025-12-03 19:13:40|12933.5|2.9|0.01592|2025-12-03|0.01252|5|0.041682|0|-0.01391|13|2025-12-02|0.0132|4|0.034719|22|-0.030086|21|2025-12-01|0.01254|6|0.035528|22|-0.042458|22
2025-12-03 19:13:46|CS.D.USDZAR.MINI.IP|54|2025-12-03 19:03:50|2025-12-03 19:13:40|170364.3|7.2|0.05282|2025-12-03|0.05268|6|0.046694|1|-0.050957|13|2025-12-02|0.05254|16|0.103272|23|-0.085685|23|2025-12-01|0.05251|6|0.054817|5|-0.052487|7
2025-12-03 19:13:46|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-12-03|0.20726|17|0.104435|1|-0.110535|18|2025-12-02|0.20708|9|0.112387|18|-0.189208|18|2025-12-01|0.20772|16|0.135252|13|-0.156397|6
2025-12-03 19:13:47|CO.D.CFI.FWM3.IP|0|none|||0|0|2025-12-03|0.07108|10|0.101644|12|-0.112994|7|2025-12-02|0.07095|7|0.08918|15|-0.088957|8|2025-12-01|0.07031|9|0.129184|8|-0.153166|16
2025-12-03 19:13:48|CC.D.W.UME.IP|52|2025-12-03 19:04:00|2025-12-03 19:13:40|538.5|14.8|0.03642|2025-12-03|0.11061|3|0.148506|14|-0.092764|14|2025-12-02|0.1105|17|0.149226|15|-0.094109|14|2025-12-01|0.11098|1|0.187301|14|-0.166574|1
2025-12-03 19:13:49|CC.D.KC.UME.IP|0|none|||0|0|2025-12-03|0.05567|18|0.204511|16|-0.240707|11|2025-12-02|0.05503|18|0.192229|9|-0.20105|15|2025-12-01|0.05537|18|0.169113|15|-0.398903|13
2025-12-03 19:13:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-12-03|0.08703|15|0.167281|13|-0.109511|14|2025-12-02|0.08899|8|0.082431|18|-0.078509|13|2025-12-01|0.08883|13|0.091993|2|-0.14091|2
2025-12-03 19:13:51|CC.D.C.UME.IP|58|2025-12-03 19:03:50|2025-12-03 19:13:50||61.9|0.01631|2025-12-03|0.13332|8|0.067568|19|-0.067401|14|2025-12-02|0.13313|17|0.202657|15|-0.112183|1|2025-12-01|0.13388|1|0.290438|1|-0.089526|3
2025-12-03 19:13:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:53|CS.D.CFEGOLD.CDE.IP|60|2025-12-03 19:04:00|2025-12-03 19:13:50|4201.22|22.3|0.01111|2025-12-03|0.00918|10|0.099935|13|-0.113867|15|2025-12-02|0.00925|15|0.167678|1|-0.304682|1|2025-12-01|0.00952|17|0.091565|15|-0.119858|14
2025-12-03 19:13:54|CC.D.HO.UME.IP|59|2025-12-03 19:04:00|2025-12-03 19:13:40|22961|8.4|0.08563|2025-12-03|0.08682|11|0.248507|15|-0.287795|13|2025-12-02|0.08536|0|0.209868|15|-0.235083|15|2025-12-01|0.08485|9|0.161085|9|-0.128883|14
2025-12-03 19:13:55|CC.D.HG.UME.IP|43|2025-12-03 19:03:40|2025-12-03 19:13:40|53938.1|1.9|0.03278|2025-12-03|0.03693|15|0.18822|9|-0.139086|17|2025-12-02|0.03774|14|0.099652|18|-0.099283|14|2025-12-01|0.03744|13|0.294932|1|-0.346106|23
2025-12-03 19:13:56|CC.D.IRON.UME.IP|0|none|||0|0|2025-12-03|0.57442|5|0.141789|6|-0.180111|6|2025-12-02|0.57545|2|0.128254|13|-0.064037|13|2025-12-01|0.57626|7|0.205708|1|-0.205418|5
2025-12-03 19:13:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-12-03|0.29931|10|0.130137|8|-0.080004|15|2025-12-02|0.29949|8|0.221161|1|-0.301235|18|2025-12-01|0.29991|16|0.075498|13|-0.106334|8
2025-12-03 19:13:57|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:13:58|CC.D.LC.UME.IP|6|2025-12-03 19:04:00|2025-12-03 19:04:50|22192.5|10.7|0.05406|2025-12-03|0.0539|17|0.107582|14|-0.165139|14|2025-12-02|0.05438|19|0.318954|14|-0.244101|14|2025-12-01|0.05551|18|0.110254|15|-0.211399|14
2025-12-03 19:14:02|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:04|CS.D.CFDSILVER.CFM.IP|61|2025-12-03 19:04:00|2025-12-03 19:14:00|5842.9|7.2|0.05137|2025-12-03|0.03606|8|0.221983|13|-0.266951|7|2025-12-02|0.05067|21|0.218803|23|-0.222768|1|2025-12-01|0.03761|12|0.187904|14|-0.202919|16
2025-12-03 19:14:05|CC.D.NG.UME.IP|60|2025-12-03 19:04:10|2025-12-03 19:14:00||28.7|0.05242|2025-12-03|0.06139|17|0.290035|14|-0.269822|13|2025-12-02|0.06211|12|0.268484|12|-0.358953|20|2025-12-01|0.06238|19|0.273167|14|-0.254022|6
2025-12-03 19:14:06|CC.D.CC.UME.IP|0|none|||0|0|2025-12-03|0.11035|17|0.356434|11|-0.276545|10|2025-12-02|0.10995|17|0.333552|10|-0.441569|10|2025-12-01|0.10815|17|0.387985|14|-0.41757|12
2025-12-03 19:14:06|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-12-03|0.40275|12|0.060533|14|-0.148048|16|2025-12-02|0.40286|8|0.10084|13|-0.047297|15|2025-12-01|0.4028|14|0.02694|13|-0.067281|13
2025-12-03 19:14:07|CC.D.RB.UME.IP|60|2025-12-03 19:04:10|2025-12-03 19:14:00|18295|7.5|0.10929|2025-12-03|0.10819|11|0.272405|15|-0.320043|13|2025-12-02|0.10714|2|0.172926|15|-0.194217|15|2025-12-01|0.10693|20|0.118133|14|-0.141628|0
2025-12-03 19:14:09|CC.D.CT.UME.IP|57|2025-12-03 19:04:00|2025-12-03 19:14:00|6456.3|10.9|0.19974|2025-12-03|0.23118|10|0.174571|2|-0.097339|8|2025-12-02|0.23124|12|0.085027|9|-0.164061|14|2025-12-01|0.23169|19|0.155137|14|-0.156378|5
2025-12-03 19:14:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:10|CC.D.SB.UME.IP|0|none|||0|0|2025-12-03|0.20219|11|0.135035|17|-0.202991|17|2025-12-02|0.20392|17|0.209856|15|-0.23663|15|2025-12-01|0.20126|8|0.150273|12|-0.205705|17
2025-12-03 19:14:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:11|CC.D.LCO.UME.IP|58|2025-12-03 19:04:10|2025-12-03 19:14:00|6269.2|34.3|0.03674|2025-12-03|0.04537|19|0.181624|13|-0.350855|13|2025-12-02|0.04706|14|0.208085|15|-0.23936|15|2025-12-01|0.0461|15|0.087376|12|-0.146307|9
2025-12-03 19:14:13|CC.D.CL.UDE.IP|61|2025-12-03 19:04:10|2025-12-03 19:14:10||68.4|0.05456|2025-12-03|0.06255|10|0.232511|13|-0.395544|13|2025-12-02|0.06259|3|0.262534|15|-0.265234|15|2025-12-01|0.0623|5|0.100784|8|-0.134046|9
2025-12-03 19:14:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:19|CC.D.SM.UME.IP|57|2025-12-03 19:04:20|2025-12-03 19:14:10||38.1|0.08991|2025-12-03|0.12708|9|0.1688|19|-0.115952|1|2025-12-02|0.12617|13|0.103029|14|-0.158738|15|2025-12-01|0.12505|11|0.194711|1|-0.113403|14
2025-12-03 19:14:22|CC.D.BO.UME.IP|61|2025-12-03 19:04:20|2025-12-03 19:14:20||53.1|0.1044|2025-12-03|0.114|5|0.09907|14|-0.115864|1|2025-12-02|0.11348|9|0.202147|14|-0.143143|1|2025-12-01|0.11438|17|0.44464|1|-0.103181|1
2025-12-03 19:14:23|CC.D.S.UME.IP|62|2025-12-03 19:04:10|2025-12-03 19:14:20|1121.2|37.4|0.0535|2025-12-03|0.10577|5|0.097535|14|-0.062228|14|2025-12-02|0.10531|9|0.070634|1|-0.070354|15|2025-12-01|0.10511|1|0.254029|1|-0.079072|14
2025-12-03 19:14:24|MT.D.PA.FWM2.IP|46|2025-12-03 19:03:50|2025-12-03 19:14:10|1533|0.1|0.27133|2025-12-03|0.16646|18|0.249418|14|-0.411726|5|2025-12-02|0.14066|17|0.24946|16|-0.824538|16|2025-12-01|0.15614|21|0.311271|14|-0.405748|19
2025-12-03 19:14:26|MT.D.PL.FWM2.IP|60|2025-12-03 19:04:20|2025-12-03 19:14:20|1666.2|1.1|0.0901|2025-12-03|0.09004|17|0.247914|1|-0.187924|15|2025-12-02|0.08991|1|0.18603|0|-0.302608|6|2025-12-01|0.0873|2|0.236393|5|-0.184546|15
2025-12-03 19:14:26|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-12-03|0.19477|10|0.129601|10|-0.114514|15|2025-12-02|0.19411|7|0.08114|13|-0.064832|9|2025-12-01|0.19403|17|0.098158|1|-0.140321|8
2025-12-03 19:14:27|IX.D.StoxxBank.FNI3.IP|4|2025-12-03 19:04:20|2025-12-03 19:12:30|245.64|1.8|75|2025-12-03|5.98041|15|0.081041|8|-0.06114|16|2025-12-02|8.85452|16|0.151348|7|-0.101941|8|2025-12-01|6.38879|8|0.123614|7|-0.061871|12
2025-12-03 19:14:28|IX.D.CANNABIS.IFD.IP|26|2025-12-03 19:04:30|2025-12-03 19:14:20|67.91|0|1.47265|2025-12-03|1.46943|18|1.003246|18|-0.464374|18|2025-12-02|1.47168|15|0.32056|15|-0.27713|15|2025-12-01|1.49889|19|0.335827|17|-0.119904|19
2025-12-03 19:14:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.059913|9|-0.066953|12|2025-12-02|0|8|0.058942|14|-0.055233|14|2025-12-01|0|8|0.082367|9|-0.063583|8
2025-12-03 19:14:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.110699|10|-0.074198|15|2025-12-02|0|8|0.12284|8|-0.059246|15|2025-12-01|0|8|0.086365|11|-0.079946|15
2025-12-03 19:14:32|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:33|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:36|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:41|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:42|KB.D.MINING.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.223292|8|-0.261205|8|2025-12-02|0|8|0.213225|14|-0.485115|14|2025-12-01|0|8|0.149538|14|-0.252383|14
2025-12-03 19:14:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:43|KB.D.OIL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.12005|14|-0.085844|13|2025-12-02|0|8|0.083056|15|-0.087674|15|2025-12-01|0|8|0.170202|14|-0.087303|14
2025-12-03 19:14:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:45|KB.D.REAL.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.114956|10|-0.139981|8|2025-12-02|0|8|0.113987|8|-0.080903|14|2025-12-01|0|8|0.119549|15|-0.174645|15
2025-12-03 19:14:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:47|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-12-03|0|8|0.27214|9|-0.08311|10|2025-12-02|0|8|0.087073|15|-0.181489|15|2025-12-01|0|8|0.065655|14|-0.065869|14
2025-12-03 19:14:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:49|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-12-03|0.40037|2|0||0||2025-12-02|0.40059|2|0||0||2025-12-01|0.40044|2|0||0|
2025-12-03 19:14:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:14:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-12-03|0.40024|2|0||0||2025-12-02|0.40032|1|0||0||2025-12-01|0.40029|1|0||0|
2025-12-03 19:14:53|SE.D.MMM.CASH.IP|46|2025-12-03 19:04:40|2025-12-03 19:14:40||125.4|19.59635|2025-12-03|0.47351|10|0.858773|12|-0.261856|14|2025-12-02|0.61125|13|0.560472|0|-0.373265|21|2025-12-01|22.67324|20|1.032028|9|-1.021486|9
2025-12-03 19:14:54|SA.D.AXP.CASH.IP|54|2025-12-03 19:05:00|2025-12-03 19:14:50|36934|199|24.0977|2025-12-03|17.02472|15|2.397661|9|-0.417681|14|2025-12-02|0.38267|11|0.230556|21|-0.494225|9|2025-12-01|14.92564|20|1.112235|9|-0.472598|9
2025-12-03 19:14:55|UA.D.AAPL.CASH.IP|62|2025-12-03 19:04:40|2025-12-03 19:14:50|28531|425.7|3.23525|2025-12-03|0.0139|15|0.156926|14|-0.191145|14|2025-12-02|0.00574|20|0.190833|14|-0.176835|12|2025-12-01|0.00545|20|0.215983|14|-0.291032|1
2025-12-03 19:14:56|SA.D.BA.CASH.IP|58|2025-12-03 19:04:40|2025-12-03 19:14:40|20030|628.4|13.84255|2025-12-03|7.48878|17|0.28751|11|-0.311269|10|2025-12-02|0.88817|15|0.92693|13|-0.830816|13|2025-12-01|4.33632|20|0.644122|9|-0.570681|12
2025-12-03 19:14:57|SB.D.CAT.CASH.IP|57|2025-12-03 19:04:50|2025-12-03 19:14:50||190.5|5.28579|2025-12-03|10.33873|14|1.043307|9|-0.725302|14|2025-12-02|10.309|20|0.532752|9|-1.340206|9|2025-12-01|14.36474|15|1.925823|9|-0.764002|21
2025-12-03 19:14:57|SB.D.CVX.CASH.IP|59|2025-12-03 19:04:40|2025-12-03 19:14:50||418.5|20.35305|2025-12-03|3.93262|14|0.808824|10|-0.238632|14|2025-12-02|0.49849|10|0.44784|9|-0.392914|21|2025-12-01|0.87334|15|0.507815|10|-0.360538|21
2025-12-03 19:14:58|UA.D.CSCO.CASH.IP|36|2025-12-03 19:04:40|2025-12-03 19:14:50||152.2|5.57277|2025-12-03|0.58705|15|0.274653|14|-0.351197|14|2025-12-02|0.46115|20|0.234192|21|-0.315167|12|2025-12-01|0.013|20|0.169912|14|-0.421053|23
2025-12-03 19:14:59|SD.D.KO.CASH.IP|35|2025-12-03 19:05:00|2025-12-03 19:14:30||317.3|2.87248|2025-12-03|0.60223|16|0.369108|9|-0.211536|14|2025-12-02|0.01418|18|0.405254|9|-0.29615|16|2025-12-01|0.58514|20|0.649979|1|-1.067177|1
2025-12-03 19:15:00|SB.D.DOWWUS.CASH.IP|60|2025-12-03 19:04:50|2025-12-03 19:14:50|2387|37.3|0.08522|2025-12-03|0.08474|19|0.376884|14|-0.247015|14|2025-12-02|8.30303|20|0.127823|14|-0.420521|14|2025-12-01|4.12083|14|0.29661|14|-0.252101|14
2025-12-03 19:15:01|SH.D.XOM.CASH.IP|57|2025-12-03 19:04:40|2025-12-03 19:14:50|11793|339.7|12.29439|2025-12-03|1.17315|15|0.338189|9|-0.380919|0|2025-12-02|0.09414|12|0.542916|9|-0.233766|21|2025-12-01|0.29749|15|0.370945|9|-0.539476|1
2025-12-03 19:15:02|SC.D.GS.CASH.IP|60|2025-12-03 19:04:50|2025-12-03 19:15:00|83599|115.9|31.69781|2025-12-03|26.71862|15|0.930273|9|-0.370685|14|2025-12-02|12.75286|13|0.381398|22|-0.776373|21|2025-12-01|13.30826|15|11.900783|9|-0.293748|14
2025-12-03 19:15:03|SC.D.HD.CASH.IP|50|2025-12-03 19:04:50|2025-12-03 19:15:00|35936|122.3|26.02096|2025-12-03|16.30484|17|3.828769|9|-0.327767|14|2025-12-02|0.15677|22|3.512123|9|-0.635593|21|2025-12-01|11.56104|20|0.28829|14|-0.55444|9
2025-12-03 19:15:04|SD.D.IBM.CASH.IP|46|2025-12-03 19:04:50|2025-12-03 19:15:00||152.2|8.70655|2025-12-03|13.70944|16|0.351575|9|-0.25803|10|2025-12-02|15.20844|14|0.646779|9|-0.364952|9|2025-12-01|9.64706|20|0.735464|9|-1.27451|9
2025-12-03 19:15:05|UB.D.INTC.CASH.IP|50|2025-12-03 19:04:50|2025-12-03 19:14:50||978.7|8.03218|2025-12-03|0.02303|17|0.556715|14|-0.483537|14|2025-12-02|0.02302|20|0.348172|14|-0.303526|16|2025-12-01|0.02491|19|0.928249|14|-0.42257|14
2025-12-03 19:15:06|SD.D.JNJ.CASH.IP|51|2025-12-03 19:04:50|2025-12-03 19:15:00|20528|168.7|17.66063|2025-12-03|9.15547|15|0.406524|0|-0.120901|14|2025-12-02|4.51338|20|0.391965|9|-1.012855|21|2025-12-01|5.33213|14|0.301762|14|-0.485437|21
2025-12-03 19:15:07|SD.D.JPM.CASH.IP|58|2025-12-03 19:04:50|2025-12-03 19:15:00|31140|207.7|18.97948|2025-12-03|7.23971|16|0.359125|9|-0.175359|14|2025-12-02|6.34992|20|0.213585|0|-0.181195|14|2025-12-01|2.82802|20|0.527229|14|-0.463082|9
2025-12-03 19:15:08|SE.D.MCD.CASH.IP|57|2025-12-03 19:04:50|2025-12-03 19:15:00||128.2|19.31785|2025-12-03|9.68846|18|0.186084|9|-0.259067|9|2025-12-02|7.7372|20|0.730048|9|-0.253648|14|2025-12-01|14.10131|20|0.170692|9|-0.688299|21
2025-12-03 19:15:09|SE.D.MRK.CASH.IP|56|2025-12-03 19:04:50|2025-12-03 19:15:00|10263|248.6|12.51897|2025-12-03|4.60702|16|0.19581|14|-0.295276|14|2025-12-02|0.32841|15|0.544285|9|-0.540966|14|2025-12-01|2.61411|15|0.439897|14|-0.380771|14
2025-12-03 19:15:10|UC.D.MSFT.CASH.IP|61|2025-12-03 19:05:00|2025-12-03 19:15:00|48158|413.2|0.01059|2025-12-03|0.01125|19|0.663994|15|-0.741725|14|2025-12-02|0.00702|20|0.162291|14|-0.141684|8|2025-12-01|0.00627|20|0.256279|1|-0.227059|1
2025-12-03 19:15:11|SE.D.NKE.CASH.IP|48|2025-12-03 19:04:50|2025-12-03 19:14:50||443.3|8.35218|2025-12-03|5.25848|15|0.8389|9|-0.30755|9|2025-12-02|1.47182|20|0.566182|11|-0.380228|10|2025-12-01|2.62914|15|0.244686|21|-0.374883|1
2025-12-03 19:15:12|SE.D.PFE.CASH.IP|54|2025-12-03 19:05:00|2025-12-03 19:15:00||2021.1|0.00867|2025-12-03|0.03896|17|0.279441|1|-0.23753|7|2025-12-02|0.03969|19|0.15804|13|-0.197316|6|2025-12-01|0.03946|17|0.312256|14|-0.50564|14
2025-12-03 19:15:13|SE.D.PG.CASH.IP|53|2025-12-03 19:05:00|2025-12-03 19:15:00|14610|366.3|24.5407|2025-12-03|3.47431|15|0.439863|14|-0.41172|12|2025-12-02|1.46293|15|0.270589|14|-0.427557|14|2025-12-01|5.77557|15|0.338524|11|-0.270471|21
2025-12-03 19:15:14|SH.D.UTX.CASH.IP|45|2025-12-03 19:05:40|2025-12-03 19:14:50||130.1|42.2458|2025-12-03|0.79454|9|0.874513|10|-0.41225|12|2025-12-02|13.98676|20|0.64419|9|-0.426743|21|2025-12-01|8.69652|14|2.184923|9|-0.356752|12
2025-12-03 19:15:15|SG.D.TRVUS.CASH.IP|36|2025-12-03 19:05:10|2025-12-03 19:14:20||80.5|16.68508|2025-12-03|13.69018|15|1.514777|14|-0.258853|14|2025-12-02|18.84783|17|0.245411|14|-0.189668|14|2025-12-01|10.53498|14|0.450636|14|-0.163504|15
2025-12-03 19:15:16|SH.D.UNH.CASH.IP|62|2025-12-03 19:05:00|2025-12-03 19:15:10|33864|408.1|0.03563|2025-12-03|4.91333|19|0.350802|14|-0.184948|16|2025-12-02|6.5763|20|0.278612|14|-0.229372|9|2025-12-01|9.51785|15|0.510235|1|-0.471525|1
2025-12-03 19:15:17|SH.D.VZ.CASH.IP|52|2025-12-03 19:05:00|2025-12-03 19:15:00||977.4|0.00659|2025-12-03|0.02586|18|0.4696|9|-0.270204|14|2025-12-02|0.02435|18|0.593178|9|-0.172669|15|2025-12-01|0.0245|19|0.342633|9|-0.170233|13
2025-12-03 19:15:18|SH.D.VUS.CASH.IP|60|2025-12-03 19:04:50|2025-12-03 19:15:10||161.2|10.01922|2025-12-03|9.18152|15|0.260725|14|-0.248019|12|2025-12-02|6.89934|20|0.562977|9|-0.450682|14|2025-12-01|0.25525|12|0.216022|14|-0.343218|14
2025-12-03 19:15:18|SH.D.WAG.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:15:19|SH.D.WMT.CASH.IP|59|2025-12-03 19:05:00|2025-12-03 19:15:10|11439|451.5|5.09779|2025-12-03|0.01201|15|0.50784|14|-0.275899|12|2025-12-02|0.32396|20|0.650759|9|-0.188324|14|2025-12-01|2.06564|15|0.317893|9|-0.206075|21
2025-12-03 19:15:20|UB.D.GOOGUS.CASH.IP|61|2025-12-03 19:05:10|2025-12-03 19:15:10|32129|368.3|1.65337|2025-12-03|0.01349|17|0.245878|14|-0.313261|14|2025-12-02|0.01135|20|0.239363|14|-0.224399|14|2025-12-01|0.01108|20|0.463328|14|-0.354296|1
2025-12-03 19:15:21|UC.D.NFLX.CASH.IP|61|2025-12-03 19:05:10|2025-12-03 19:15:10|10320|285|8.21165|2025-12-03|0.01246|16|0.29726|12|-0.441107|14|2025-12-02|0.01325|15|0.192308|2|-0.403707|14|2025-12-01|0.01729|15|0.213101|15|-0.908495|1
2025-12-03 19:15:22|UB.D.FB.CASH.IP|62|2025-12-03 19:04:50|2025-12-03 19:15:20||134.8|6.46747|2025-12-03|0.88792|15|0.147961|14|-0.200314|14|2025-12-02|0.3122|15|0.172994|4|-0.216174|4|2025-12-01|0.31182|15|0.411581|14|-0.373599|1
2025-12-03 19:15:23|UA.D.AMZN.CASH.IP|62|2025-12-03 19:05:10|2025-12-03 19:15:20|23197|728.7|3.23686|2025-12-03|0.01349|16|0.210925|14|-0.342862|14|2025-12-02|0.00636|20|0.229993|14|-0.296346|14|2025-12-01|0.00759|20|0.242173|13|-0.272126|12
2025-12-03 19:15:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:15:24|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-12-03|12.41229|14|0.2574|8|-0.149893|8|2025-12-02|16.81979|12|0.195355|8|-0.280233|8|2025-12-01|13.42926|8|0.086412|8|-0.172898|8
2025-12-03 19:15:26|SA.D.BABA.CASH.IP|54|2025-12-03 19:05:10|2025-12-03 19:15:20|15763|314.7|9.28829|2025-12-03|9.22308|16|0.201068|1|-0.280461|1|2025-12-02|4.23448|16|1.082739|9|-0.403601|21|2025-12-01|0.89059|15|0.323727|1|-0.312979|1
2025-12-03 19:15:26|SA.D.ACBUS.CASH.IP|52|2025-12-03 19:05:10|2025-12-03 19:15:20|453|13|0.45024|2025-12-03|0.22141|16|0.87146|18|-0.441501|18|2025-12-02|0.2131|15|0.431965|15|-0.428266|15|2025-12-01|0.21752|19|0.43573|18|-0.441501|14
2025-12-03 19:15:27|UA.D.CARUS.CASH.IP|6|2025-12-03 19:05:40|2025-12-03 19:15:10||0|33.33333|2025-12-03|39.21325|15|0.604778|14|-1.121382|14|2025-12-02|34.00154|15|2.056838|14|-0.583583|18|2025-12-01|49.02036|18|1.137249|14|-1.049532|18
2025-12-03 19:15:29|ED.D.BAS.CASH.IP|0|none|||0|0|2025-12-03|22.53301|8|0.222866|9|-0.332742|8|2025-12-02|14.13026|15|0.156041|8|-0.241811|15|2025-12-01|19.93598|9|0.201252|8|-0.245371|8
2025-12-03 19:15:29|ED.D.BMW.CASH.IP|0|none|||0|0|2025-12-03|10.88099|8|0.179654|8|-0.292398|12|2025-12-02|16.03517|15|0.180343|8|-0.200579|14|2025-12-01|14.76491|9|0.158264|9|-0.157622|9
2025-12-03 19:15:30|UA.D.BNTXUS.CASH.IP|43|2025-12-03 19:05:20|2025-12-03 19:15:20||25.7|32.62426|2025-12-03|13.10637|12|0.307409|14|-0.495561|14|2025-12-02|0.56244|21|0.870634|11|-0.863119|11|2025-12-01|7.83703|15|2.440259|12|-0.4884|20
2025-12-03 19:15:31|SB.D.CCL.CASH.IP|38|2025-12-03 19:05:20|2025-12-03 19:14:50||540.2|2.65804|2025-12-03|0.03859|17|0.387747|14|-0.309119|14|2025-12-02|0.03889|15|0.38835|21|-0.345357|14|2025-12-01|0.03859|18|0.233736|16|-0.810498|21
2025-12-03 19:15:31|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:15:32|ED.D.DCX.CASH.IP|0|none|||0|0|2025-12-03|8.83692|8|0.242718|13|-0.173551|14|2025-12-02|12.21842|8|0.167448|11|-0.220938|8|2025-12-01|11.68525|8|0.170999|8|-0.169866|9
2025-12-03 19:15:32|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-12-03|19.82427|15|0.546875|8|-0.369783|9|2025-12-02|15.45824|15|1.088399|8|-0.263852|8|2025-12-01|14.01099|16|0.449102|8|-0.287056|16
2025-12-03 19:15:34|SB.D.DAL.CASH.IP|50|2025-12-03 19:05:20|2025-12-03 19:15:20|6712|321.1|10.03816|2025-12-03|1.46042|9|1.255619|14|-2.073733|13|2025-12-02|3.00695|20|3.616813|9|-0.341244|14|2025-12-01|4.9797|20|0.47619|13|-0.521574|9
2025-12-03 19:15:35|ED.D.DBK.CASH.IP|0|none|||0|0|2025-12-03|7.31554|14|0.129912|14|-0.161525|8|2025-12-02|8.77512|8|0.113086|9|-0.131277|8|2025-12-01|10.24791|8|0.147372|8|-0.098912|9
2025-12-03 19:15:35|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-12-03|21.17817|8|0.219191|8|-0.145243|9|2025-12-02|10.33981|15|0.193517|15|-0.481|15|2025-12-01|20.94041|8|0.313858|8|-0.358081|8
2025-12-03 19:15:36|SB.D.D.CASH.IP|38|2025-12-03 19:05:20|2025-12-03 19:15:30||322.1|0.02371|2025-12-03|4.91427|19|0.16518|14|-0.099059|14|2025-12-02|5.39569|20|0.083001|19|-0.099059|15|2025-12-01|4.87384|20|0.176|14|-0.350877|14
2025-12-03 19:15:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-12-03|0.13333|11|1.213483|8|-0.132567|14|2025-12-02|11.20692|11|0.089485|8|-0.355556|8|2025-12-01|34.7267|10|0.405588|9|-0.180995|8
2025-12-03 19:15:38|SB.D.EQR.CASH.IP|37|2025-12-03 19:05:20|2025-12-03 19:15:20|6186|99.1|10.82917|2025-12-03|8.51779|16|0.437105|14|-0.226354|14|2025-12-02|19.16259|15|1.05194|14|-0.244101|14|2025-12-01|23.86365|14|0.228983|14|-0.097513|20
2025-12-03 19:15:38|UB.D.EXPE.CASH.IP|23|2025-12-03 19:05:30|2025-12-03 19:15:10|26214|60.5|43.5038|2025-12-03|33.44268|16|1.366795|14|-0.477635|14|2025-12-02|38.17585|20|0.692149|14|-0.303786|15|2025-12-01|21.83821|18|0.233409|17|-0.397091|14
2025-12-03 19:15:39|SC.D.FRT.CASH.IP|18|2025-12-03 19:05:20|2025-12-03 19:15:10||52.1|33.34531|2025-12-03|27.53186|17|1.265823|14|-0.193937|14|2025-12-02|30.51207|20|0.675468|14|-0.294835|14|2025-12-01|25.57235|20|0.091269|17|-0.132275|15
2025-12-03 19:15:40|SC.D.F.CASH.IP|50|2025-12-03 19:05:30|2025-12-03 19:15:40||2665.7|0.00611|2025-12-03|0.07633|17|1.092896|9|-0.30722|8|2025-12-02|0.07599|6|2.260327|9|-0.230769|16|2025-12-01|0.07511|16|0.22779|9|-0.226586|14
2025-12-03 19:15:41|SC.D.GMUS.CASH.IP|45|2025-12-03 19:05:20|2025-12-03 19:15:40|7470|248.7|8.9115|2025-12-03|6.73898|16|0.299198|14|-0.244233|14|2025-12-02|0.58215|9|0.889802|10|-0.490597|10|2025-12-01|4.05546|20|0.426527|11|-0.354949|12
2025-12-03 19:15:42|UB.D.GILD.CASH.IP|47|2025-12-03 19:05:30|2025-12-03 19:15:30|12433|76.7|2.15573|2025-12-03|0.45414|1|0.297955|14|-0.395928|8|2025-12-02|0.18525|7|0.453662|9|-0.899888|8|2025-12-01|0.20764|6|0.599089|1|-0.426182|21
2025-12-03 19:15:42|SC.D.HLTUS.CASH.IP|31|2025-12-03 19:05:30|2025-12-03 19:14:50|28045|30.8|19.37036|2025-12-03|19.47617|17|0.561474|14|-0.190624|15|2025-12-02|27.00818|14|0.319829|14|-0.334365|14|2025-12-01|20.84956|20|0.162366|14|-0.190819|14
2025-12-03 19:15:43|SD.D.JKSUS.CASH.IP|12|2025-12-03 19:05:30|2025-12-03 19:14:00||211.8|25.20112|2025-12-03|42.48714|18|0.404367|14|-0.998004|14|2025-12-02|46.40663|20|0.51526|15|-0.970874|14|2025-12-01|37.62321|20|0.459418|14|-1.078167|14
2025-12-03 19:15:43|SD.D.JMIAUS.CASH.IP|43|2025-12-03 19:05:30|2025-12-03 19:15:30|1142|52.3|16.5176|2025-12-03|10.7384|19|0.618921|18|-0.775862|15|2025-12-02|20.0224|14|0.420521|14|-0.742574|14|2025-12-01|19.89434|20|0.651466|14|-0.480384|14
2025-12-03 19:15:44|EG.D.KPN.CASH.IP|0|none|||0|0|2025-12-03|17.26611|8|0.076316|8|-0.152284|8|2025-12-02|25.02483|16|0.126454|8|-0.076046|14|2025-12-01|14.81512|9|0.076278|9|-0.101163|8
2025-12-03 19:15:45|SD.D.LMT.CASH.IP|48|2025-12-03 19:05:30|2025-12-03 19:15:40||138.5|33.35371|2025-12-03|25.15851|12|0.356616|0|-0.230649|14|2025-12-02|0.24898|21|0.233947|15|-0.165634|14|2025-12-01|12.27415|15|0.541548|12|-0.552486|9
2025-12-03 19:15:46|EC.D.MCA.CASH.IP|0|none|||0|0|2025-12-03|2.99459|16|0.142518|8|-0.174575|8|2025-12-02|11.20726|16|0.110149|15|-0.157085|15|2025-12-01|5.01274|8|0.14218|8|-0.15748|8
2025-12-03 19:15:47|UC.D.MRNAUS.CASH.IP|62|2025-12-03 19:05:30|2025-12-03 19:15:40|2477|134.3|1.69396|2025-12-03|1.15635|19|0.458142|14|-0.364372|14|2025-12-02|0.74256|20|0.501463|16|-0.536746|16|2025-12-01|0.59455|19|0.92|14|-1.185771|1
2025-12-03 19:15:48|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-12-03|0.03984|16|0.101317|8|-0.203123|8|2025-12-02|7.92463|15|0.21549|14|-0.325651|14|2025-12-01|24.57102|8|0.087467|9|-0.100263|8
2025-12-03 19:15:49|SE.D.NIOUS.CASH.IP|61|2025-12-03 19:05:40|2025-12-03 19:15:40|473|2521.4|0.42238|2025-12-03|0.20062|10|2.040816|9|-0.793651|1|2025-12-02|0.19324|13|0.39604|17|-0.579151|1|2025-12-01|0.19206|18|13.141684|9|-0.902527|8
2025-12-03 19:15:50|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-12-03|6.86433|8|0.112339|11|-0.224341|8|2025-12-02|11.03015|14|0.096506|8|-0.094949|14|2025-12-01|12.92401|16|0.076643|8|-0.095694|8
2025-12-03 19:15:51|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-12-03|20.09864|13|0.382465|15|-0.297708|9|2025-12-02|27.85418|12|0.372493|8|-0.539926|8|2025-12-01|38.3411|15|0.529395|8|-0.554939|8
2025-12-03 19:15:51|UC.D.ORLY.CASH.IP|44|2025-12-03 19:05:30|2025-12-03 19:15:40|9934|191.7|15.92327|2025-12-03|10.35013|15|0.279553|14|-0.268363|14|2025-12-02|9.0336|20|0.170443|14|-0.30895|14|2025-12-01|8.77936|14|0.366991|14|-0.237436|14
2025-12-03 19:15:53|SE.D.PLTRUS.CASH.IP|62|2025-12-03 19:05:40|2025-12-03 19:15:50|17417|731.5|0.02243|2025-12-03|0.01737|18|0.425431|14|-0.411523|14|2025-12-02|0.01608|19|0.554278|14|-0.271645|14|2025-12-01|0.0143|20|0.281036|14|-0.392394|1
2025-12-03 19:15:55|UC.D.PYPLVUS.CASH.IP|55|2025-12-03 19:05:40|2025-12-03 19:15:50|6095|410.7|12.76422|2025-12-03|1.75342|15|0.619933|0|-0.667318|15|2025-12-02|3.30417|17|0.222717|14|-0.239425|3|2025-12-01|1.28275|20|0.307443|9|-0.434084|2
2025-12-03 19:15:56|UC.D.PTONUS.CASH.IP|58|2025-12-03 19:05:40|2025-12-03 19:15:50|640|29.3|0.31286|2025-12-03|0.15504|0|0.470958|19|-0.312012|16|2025-12-02|0.22154|14|0.310559|20|-0.30303|15|2025-12-01|0.14737|16|0.600601|14|-0.445765|12
2025-12-03 19:15:56|KA.D.RIO.CASH.IP|0|none|||0|0|2025-12-03|15.30213|14|0.182249|14|-0.108972|14|2025-12-02|18.67183|15|0.110112|8|-0.10985|8|2025-12-01|21.01666|16|0.073896|8|-0.091575|9
2025-12-03 19:15:57|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-12-03|22.37956|15|0.095816|14|-0.126223|8|2025-12-02|12.5319|16|0.223928|11|-0.162285|8|2025-12-01|27.47968|16|0.097276|15|-0.065445|8
2025-12-03 19:15:58|KA.D.RR.CASH.IP|0|none|||0|0|2025-12-03|12.93212|16|0.432692|8|-0.239349|8|2025-12-02|23.6763|16|0.19305|8|-0.286533|8|2025-12-01|9.004|16|0.096386|12|-0.144231|15
2025-12-03 19:15:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-12-03|12.92818|14|0.192123|8|-0.120831|14|2025-12-02|11.76058|15|1.716107|8|-0.168472|8|2025-12-01|14.31288|16|0.096455|14|-0.431344|8
2025-12-03 19:16:00|SG.D.SAP.CASH.IP|39|2025-12-03 19:05:30|2025-12-03 19:15:50||23.7|35.91793|2025-12-03|15.88486|14|0.253354|17|-0.128732|16|2025-12-02|10.4111|15|0.207082|16|-0.173396|19|2025-12-01|10.82637|14|0.218143|19|-0.123747|20
2025-12-03 19:16:01|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-12-03|14.20974|14|0.154491|8|-0.130919|12|2025-12-02|8.22301|16|0.130947|12|-0.13181|15|2025-12-01|11.25984|16|0.199247|8|-0.395865|8
2025-12-03 19:16:02|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-12-03|12.86003|16|0.131839|8|-0.131449|8|2025-12-02|24.61756|16|0.200669|8|-0.300501|8|2025-12-01|35.1174|8|0.234663|8|-0.100976|13
2025-12-03 19:16:04|UD.D.TSLA.CASH.IP|62|2025-12-03 19:05:50|2025-12-03 19:16:00|44727|2480.1|0.00978|2025-12-03|0.00736|18|0.615299|14|-0.270277|14|2025-12-02|0.00825|20|0.276951|15|-0.314341|14|2025-12-01|0.00936|20|0.281829|14|-0.282572|1
2025-12-03 19:16:05|EC.D.FP.CASH.IP|0|none|||0|0|2025-12-03|11.53639|15|0.140647|14|-0.141443|8|2025-12-02|9.11014|16|0.10597|15|-0.105988|15|2025-12-01|12.37599|16|0.159179|8|-0.140795|8
2025-12-03 19:16:06|SH.D.UBERUS.CASH.IP|62|2025-12-03 19:05:50|2025-12-03 19:16:00|9072|443.9|0.02916|2025-12-03|0.03091|19|0.652473|9|-0.545718|14|2025-12-02|6.64049|16|0.476855|14|-0.33526|14|2025-12-01|0.60419|15|0.473496|14|-0.869665|1
2025-12-03 19:16:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:07|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-12-03|15.09855|8|0.157374|8|-0.156355|8|2025-12-02|8.59488|14|0.15667|14|-0.265252|14|2025-12-01|10.77857|8|0.394997|8|-0.306816|8
2025-12-03 19:16:08|SH.D.UPS.CASH.IP|48|2025-12-03 19:05:40|2025-12-03 19:16:00||219.3|8.35614|2025-12-03|8.43503|15|0.387394|14|-0.302714|14|2025-12-02|8.97704|20|0.116009|14|-0.636943|12|2025-12-01|7.82275|14|0.346384|14|-0.545359|9
2025-12-03 19:16:08|UD.D.VRMUS.CASH.IP|4|2025-12-03 19:06:40|2025-12-03 19:14:00||0|2.86269|2025-12-03|5.72539|19|1.576004|19|-1.857749|16|2025-12-02|62.48065|15|1.027397|14|-2.325581|14|2025-12-01|52.72716|20|0.996483|14|-3.723095|14
2025-12-03 19:16:09|SB.D.DIS.CASH.IP|56|2025-12-03 19:06:00|2025-12-03 19:16:00|10526|336.9|7.15847|2025-12-03|8.38975|16|0.401914|9|-0.247219|6|2025-12-02|6.04111|20|0.461394|9|-0.272838|14|2025-12-01|2.14329|15|0.998099|21|-1.461358|21
2025-12-03 19:16:10|SH.D.WFC.CASH.IP|60|2025-12-03 19:05:50|2025-12-03 19:16:10|8877|261.5|5.01952|2025-12-03|0.39425|10|0.292535|9|-0.219831|12|2025-12-02|0.3397|10|0.61553|9|-0.396317|21|2025-12-01|0.3906|20|0.806452|9|-0.244556|14
2025-12-03 19:16:10|UD.D.WYNN.CASH.IP|18|2025-12-03 19:05:50|2025-12-03 19:15:10|13146|0|22.26111|2025-12-03|36.59786|17|0.353004|18|-0.524227|14|2025-12-02|14.07432|20|0.803395|14|-0.952524|14|2025-12-01|15.7372|20|0.438928|14|-0.607606|14
2025-12-03 19:16:11|UD.D.ZMUS.CASH.IP|43|2025-12-03 19:05:50|2025-12-03 19:16:00|8573|45.4|2.35027|2025-12-03|1.6027|11|0.428266|9|-0.245499|15|2025-12-02|0.14623|21|0.315679|14|-0.305164|14|2025-12-01|1.319|21|0.443718|14|-0.42042|9
2025-12-03 19:16:12|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-12-03|4.45171|16|0.069565|8|-0.104203|8|2025-12-02|23.83752|16|0.034855|10|-0.069517|9|2025-12-01|43.64176|9|0.104131|8|-0.345304|8
2025-12-03 19:16:13|CS.D.XRPUSD.CFD.IP|53|2025-12-03 19:07:10|2025-12-03 19:16:10|217.02|9.7|0.47415|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0
2025-12-03 19:16:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0
2025-12-03 19:16:15|CS.D.BCHUSD.CFD.IP|55|2025-12-03 19:06:00|2025-12-03 19:16:10|596.88|4.6|0.46853|2025-12-03|0.4686|19|0.701228|4|-0.421207|8|2025-12-02|0.50642|20|0.554804|1|-0.348564|14|2025-12-01|0.52185|0|0.452965|1|-0.381528|2
2025-12-03 19:16:16|IR.D.FLG.FWM2.IP|0|none|||0|0|2025-12-03|0.02182|15|0.021883|11|-0.032731|15|2025-12-02|0.02191|17|0.021972|14|-0.022003|12|2025-12-01|0.0219|11|0.032893|8|-0.043848|8
2025-12-03 19:16:17|IR.D.ULTRA100.FWM.IP|33|2025-12-03 19:06:00|2025-12-03 19:16:00||43.4|0.00809|2025-12-03|0.03336|12|0.052639|15|-0.091634|13|2025-12-02|0.03341|2|0.051993|16|-0.065232|21|2025-12-01|0.03314|0|0.0382|12|-0.104388|15
2025-12-03 19:16:18|IR.D.BOND100.FWM.IP|33|2025-12-03 19:06:30|2025-12-03 19:15:50||59.7|0.00312|2025-12-03|0.03429|12|0.027506|16|-0.093353|13|2025-12-02|0.03438|2|0.027595|12|-0.027587|12|2025-12-01|0.03413|0|0.027535|14|-0.027528|17
2025-12-03 19:16:19|IR.D.10YEAR100.FWM.IP|57|2025-12-03 19:06:00|2025-12-03 19:16:10|11308.2|59.8|0.00372|2025-12-03|0.03536|13|0.041546|13|-0.027391|13|2025-12-02|0.03543|19|0.0142|12|-0.014196|13|2025-12-01|0.03531|1|0.014184|19|-0.014182|18
2025-12-03 19:16:19|IR.D.05YEAR100.FWM.IP|57|2025-12-03 19:06:00|2025-12-03 19:16:10|10962.7|91.4|0.0016|2025-12-03|0.01824|12|0.017325|13|-0.01368|15|2025-12-02|0.01827|0|0.007315|12|-0.007314|12|2025-12-01|0.01823|0|0.01461|15|-0.014607|15
2025-12-03 19:16:20|CO.D.LH.FWM1.IP|0|none|||0|0|2025-12-03|0.18489|18|0.186776|14|-0.224131|14|2025-12-02|0.18612|15|0.186312|15|-0.148791|14|2025-12-01|0.18444|14|0.185391|16|-0.247097|18
2025-12-03 19:16:20|IR.D.FOAT.FWM1.IP|13|2025-12-03 19:06:00|2025-12-03 19:15:00|12117|55.8|7.69866|2025-12-03|0.04127|3|0.024744|13|-0.024759|14|2025-12-02|8.00954|13|0.016534|15|-0.016537|13|2025-12-01|57.1629|19|0||-0.008254|19
2025-12-03 19:16:21|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9||10000||0||0|
2025-12-03 19:16:22|IR.D.FGBM.FWM1.IP|17|2025-12-03 19:07:00|2025-12-03 19:16:00||25.2|0|2025-12-03|0.02571|0|0.008573|10|-0.008573|10|2025-12-02|0.02572|3|0.008579|12|-0.008577|13|2025-12-01|0.02572|19|0||-0.008573|19
2025-12-03 19:16:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:24|IR.D.FGBL.FWM1.IP|51|2025-12-03 19:06:00|2025-12-03 19:15:00||5.9|0.00046|2025-12-03|0.02388|18|0.015548|8|-0.015555|7|2025-12-02|0.02334|16|0.015559|14|-0.015553|7|2025-12-01|13.35511|18|0.00778|20|-0.007777|18
2025-12-03 19:16:24|EN.D.LGO.FWM2.IP|46|2025-12-03 19:06:10|2025-12-03 19:16:20|656|4.7|0.13904|2025-12-03|0.15181|11|0.168505|13|-0.320611|13|2025-12-02|0.14975|15|0.2397|15|-0.269099|15|2025-12-01|0.14792|9|0.150015|18|-0.135277|17
2025-12-03 19:16:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:26|SE.D.PANWUS.CASH.IP|48|2025-12-03 19:06:00|2025-12-03 19:16:20|19225|49.2|10.44627|2025-12-03|8.03172|13|0.268789|13|-0.420414|14|2025-12-02|7.54954|20|0.295858|20|-0.437233|21|2025-12-01|3.99417|5|0.704376|10|-0.448904|14
2025-12-03 19:16:27|UA.D.ABNBUS.CASH.IP|59|2025-12-03 19:06:10|2025-12-03 19:16:20|11955|45.1|10.20069|2025-12-03|0.43844|13|0.38871|9|-0.253593|14|2025-12-02|0.5847|21|0.255059|14|-0.49747|21|2025-12-01|14.23666|15|0.250194|9|-0.665039|21
2025-12-03 19:16:28|UA.D.BIDU.CASH.IP|10|2025-12-03 19:06:00|2025-12-03 19:13:20|11744|20|40.03065|2025-12-03|22.54809|1|0.728752|1|-0.542373|9|2025-12-02|19.44013|20|0.610776|1|-1.707622|1|2025-12-01|8.61842|2|4.433236|9|-0.592317|4
2025-12-03 19:16:30|UC.D.NVDA.CASH.IP|62|2025-12-03 19:06:10|2025-12-03 19:16:20|18116|2060.4|0.01167|2025-12-03|0.00795|17|0.416458|15|-0.317895|14|2025-12-02|0.00655|20|0.252511|14|-0.299417|16|2025-12-01|0.00554|20|0.288085|12|-0.607067|12
2025-12-03 19:16:31|EZ.D.ROBINGREY.Month2.IP|59|2025-12-03 19:06:00|2025-12-03 19:16:30|110.99|0|0|2025-12-03|0|0|0.285633|14|-0.438095|14|2025-12-02|0|0|0.969274|13|-0.273095|16|2025-12-01|0|9|0.632296|13|-1.453989|13
2025-12-03 19:16:32|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:33|SE.D.NETUS.CASH.IP|63|2025-12-03 19:06:10|2025-12-03 19:16:30|20274|22.7|31.80037|2025-12-03|23.54848|16|0.337787|14|-0.472504|14|2025-12-02|27.34325|20|0.408807|14|-0.590551|14|2025-12-01|33.81976|15|0.432746|14|-0.820253|14
2025-12-03 19:16:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-12-03|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:34|SI.D.ARKKUS.CASH.IP|61|2025-12-03 19:06:10|2025-12-03 19:16:20|8036|28.8|3.31013|2025-12-03|0.03106|15|0.265688|15|-0.178412|14|2025-12-02|0.02833|15|0.192037|16|-0.203046|14|2025-12-01|0.03225|15|0.180949|14|-0.257334|14
2025-12-03 19:16:35|SI.D.ARKGUS.CASH.IP|53|2025-12-03 19:06:10|2025-12-03 19:16:30|3068|22.8|34.00229|2025-12-03|1.1998|15|0.20114|14|-0.199734|14|2025-12-02|0.33748|16|0.201275|16|-0.199534|16|2025-12-01|1.2157|14|0.332116|14|-0.360656|14
2025-12-03 19:16:35|SI.D.ARKQUS.CASH.IP|58|2025-12-03 19:06:10|2025-12-03 19:16:30|11149|0|10.40299|2025-12-03|1.14036|15|0.17452|14|-0.128229|14|2025-12-02|1.51147|16|0.155806|14|-0.164219|14|2025-12-01|4.24639|15|0.14782|14|-0.165639|14
2025-12-03 19:16:36|SI.D.ARKFUS.CASH.IP|5|2025-12-03 19:13:20|2025-12-03 19:16:20|4970|0|40.35815|2025-12-03|50.33612|19|0.568297|15|-0.464178|15|2025-12-02|46.75976|14|0.509165|15|-0.714577|14|2025-12-01|55.2516|14|0.55947|15|-0.576013|15
2025-12-03 19:16:37|SI.D.ARKWUS.CASH.IP|41|2025-12-03 19:06:10|2025-12-03 19:16:20||0|4.88855|2025-12-03|37.6992|19|1.172083|15|-0.82356|14|2025-12-02|13.29133|18|0.683613|20|-1.02821|20|2025-12-01|56.53836|15|3.247745|14|-0.860172|20
2025-12-03 19:16:37|SI.D.PRNTUS.CASH.IP|15|2025-12-03 19:06:30|2025-12-03 19:16:30|2209|0|8.22053|2025-12-03|23.14409|19|0.135318|14|-0.180261|14|2025-12-02|21.02791|14|0.13587|14|-0.135624|16|2025-12-01|0.45228|20|0.316599|17|-0.180261|17
2025-12-03 19:16:38|SI.D.IZRLUS.CASH.IP|2|2025-12-03 19:10:20|2025-12-03 19:13:00||0|0.73154|2025-12-03|1.54954|19|0.204569|19|-0.373514|19|2025-12-02|50.56225|18|0.374787|16|-0.243648|14|2025-12-01|0.72215|18|0.349284|14|-0.139665|14
2025-12-03 19:16:39|UA.D.CANUS.CASH.IP|52|2025-12-03 19:06:20|2025-12-03 19:16:30|94.59|1445.9|0.14504|2025-12-03|0.15599|19|0.828005|14|-1|14|2025-12-02|10.12848|20|0.773879|20|-0.868588|15|2025-12-01|27.10722|14|0.634434|14|-1.083342|14
2025-12-03 19:16:40|UC.D.RIOTUS.CASH.IP|46|2025-12-03 19:06:20|2025-12-03 19:16:30||824.2|2.25886|2025-12-03|0.06549|17|7.681661|9|-0.66313|14|2025-12-02|0.44043|18|3.054449|9|-0.579524|14|2025-12-01|0.06365|18|5.392491|9|-0.967742|21
2025-12-03 19:16:40|KN.D.HIVECN.CASH.IP|21|2025-12-03 19:06:20|2025-12-03 19:15:10|453|238.1|5.1725|2025-12-03|4.19589|19|0.465116|14|-0.455581|14|2025-12-02|26.45094|14|0.442478|14|-1.086957|14|2025-12-01|28.63263|14|0.462963|17|-0.684932|14
2025-12-03 19:16:41|SI.D.IWNUS.CASH.IP|59|2025-12-03 19:06:10|2025-12-03 19:16:30|18335|0|11.8989|2025-12-03|0.61187|16|0.308931|15|-0.192023|15|2025-12-02|0.04292|16|0.211158|14|-0.132122|14|2025-12-01|0.3089|19|0.176357|15|-0.198555|14
2025-12-03 19:16:42|SI.D.IWO.CASH.IP|62|2025-12-03 19:06:20|2025-12-03 19:16:40|32706|39.7|3.27188|2025-12-03|0.48441|17|0.154991|15|-0.111483|14|2025-12-02|6.85881|16|0.098265|15|-0.110779|14|2025-12-01|13.6474|14|0.151609|14|-0.098915|14
2025-12-03 19:16:43|SI.D.IWDUS.CASH.IP|61|2025-12-03 19:06:20|2025-12-03 19:16:30|21020|373.4|6.56541|2025-12-03|0.00475|17|0.062222|14|-0.047794|14|2025-12-02|0.00469|20|0.048079|16|-0.043238|16|2025-12-01|0.00468|20|0.090992|14|-0.042906|15
2025-12-03 19:16:45|SI.D.IWFUS.CASH.IP|63|2025-12-03 19:06:20|2025-12-03 19:16:40||8.8|0.01742|2025-12-03|0.01851|19|0.168389|15|-0.098943|14|2025-12-02|0.29064|20|0.073554|16|-0.102373|14|2025-12-01|0.01514|20|0.095311|14|-0.080377|14
2025-12-03 19:16:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-12-03|26.80177|14|0.190246|14|-0.05184|14|2025-12-02|43.89834|16|0.069216|9|-0.069144|10|2025-12-01|39.68254|15|0.36452|15|-0.346021|14
2025-12-03 19:16:47|CS.D.LTCUSD.CFE.IP|50|2025-12-03 19:06:20|2025-12-03 19:16:40|85.51|3.3|0.58481|2025-12-03|0.58533|19|0.304735|5|-0.303987|5|2025-12-02|0.60335|22|0.269939|15|-0.208282|15|2025-12-01|0.6302|0|0.425958|0|-0.57278|0
2025-12-03 19:16:48|IR.D.JGB.FWM3.IP|3|2025-12-03 19:10:50|2025-12-03 19:15:40|13448|0|0.02974|2025-12-03|0.02974|0|0.022315|13|-0.014874|17|2025-12-02|0.02971|5|0.022297|3|-0.01488|0|2025-12-01|0.02968|0|0.022262|1|-0.037106|1
2025-12-03 19:16:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:16:54|OP.D.SPX5.4000P.IP|26|2025-12-03 19:06:30|2025-12-03 19:16:20|6.34|0|15.71807|2025-12-03|15.06942|14|3.162651|15|-3.526093|14|2025-12-02|13.54203|6|1.430615|16|-1.131542|16|2025-12-01|12.46697|5|1.976285|14|-2.064516|14
2025-12-03 19:16:55|OP.D.SPX2.4000P.IP|61|2025-12-03 19:06:30|2025-12-03 19:16:50|17.23|0|18.72895|2025-12-03|10.52284|15|1.13701|15|-1.411632|15|2025-12-02|10.52704|16|1.084475|16|-0.788732|19|2025-12-01|10.88962|22|3.621622|13|-3.390715|13
2025-12-03 19:16:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-02|10000||0||0||2025-12-01|10000||0||0|
2025-12-03 19:16:57|OP.D.SPX5.4250P.IP|38|2025-12-03 19:06:30|2025-12-03 19:16:50|8.04|0|12.43506|2025-12-03|11.97341|9|1.631702|14|-2.59301|14|2025-12-02|10.79403|6|1.529412|16|-35.368664|14|2025-12-01|10.82319|15|34.883721|13|-20.573183|14
2025-12-03 19:16:59|OP.D.SPX2.4250P.IP|63|2025-12-03 19:06:30|2025-12-03 19:16:50|20.69|0|17.2919|2025-12-03|10.52532|15|3.07998|13|-3.360538|13|2025-12-02|10.52662|16|1.088435|5|-1.121579|5|2025-12-01|10.38526|5|1.59292|13|-2.743902|13
2025-12-03 19:16:59|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-12-03|10000||0||0||2025-12-02|3000|3|0||0||2025-12-01|940.7013|13|12.5|14|-77.777778|14
2025-12-03 19:17:01|OP.D.SPX5.4500P.IP|53|2025-12-03 19:06:30|2025-12-03 19:17:00|10.09|0|17.78129|2025-12-03|10.81112|14|1.056676|15|-1.450589|14|2025-12-02|10.77748|16|1.348921|16|-18.606783|13|2025-12-01|10.52555|15|17.913386|13|-10|13
2025-12-03 19:17:02|OP.D.SPX2.4500P.IP|55|2025-12-03 19:06:30|2025-12-03 19:17:00|25.03|0|9.58845|2025-12-03|9.27794|14|1.247077|15|-1.597444|13|2025-12-02|8.79917|6|1.498271|17|-2.102102|14|2025-12-01|8.50223|5|0.585437|9|-1.815593|13
2025-12-03 19:17:03|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-12-03|1969.44444|14|0||-25|14|2025-12-02|408.337|3|33.333333|15|-25|14|2025-12-01|230.36641|13|37.5|20|-25|19
2025-12-03 19:17:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:04|OP.D.SPX4.4250P.IP|1|2025-12-03 19:09:20|2025-12-03 19:09:20|1.2|0|66.66667|2025-12-03|64.10256|9|12.5|0|-11.111111|0|2025-12-02|51.33333|7|8.333333|17|-7.692308|20|2025-12-01|41.05263|6|7.142857|14|-6.666667|14
2025-12-03 19:17:05|IR.D.02YEAR100.FWM.IP|40|2025-12-03 19:06:40|2025-12-03 19:16:50||59|0.00096|2025-12-03|0.01915|13|0.003832|0|-0.007662|15|2025-12-02|0.01916|19|0.003835|12|-0.003834|12|2025-12-01|0.01915|0|0.003834|20|-0.003834|18
2025-12-03 19:17:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:07|UB.D.HOODUS.CASH.IP|63|2025-12-03 19:06:40|2025-12-03 19:17:00|13260|534.1|1.63587|2025-12-03|0.34721|15|0.358394|14|-0.500198|14|2025-12-02|0.62468|15|0.374293|14|-0.480769|10|2025-12-01|0.06691|15|0.729868|14|-0.737861|1
2025-12-03 19:17:08|CS.D.EOSUSD.CFD.IP|5|2025-12-03 19:07:10|2025-12-03 19:13:00|19.1|3|1.04657|2025-12-03|1.03201|1|4.140127|0|-3.716904|1|2025-12-02|0.99829|16|5.24948|16|-4.841897|16|2025-12-01|1.01925|0|2.583837|10|-2.463846|10
2025-12-03 19:17:09|CS.D.ADAUSD.CFE.IP|60|2025-12-03 19:06:40|2025-12-03 19:17:00|44.01|5.9|0.68125|2025-12-03|0.67734|7|0.390894|14|-0.56844|4|2025-12-02|0.68936|21|0.399906|15|-0.302889|16|2025-12-01|0.75515|0|0.462287|0|-0.866463|1
2025-12-03 19:17:10|CS.D.XLMUSD.CFD.IP|20|2025-12-03 19:06:50|2025-12-03 19:17:00|25.56|1.5|0.50821|2025-12-03|0.50026|6|0.475624|4|-0.238663|14|2025-12-02|0.50759|22|0.280786|15|-0.241935|15|2025-12-01|0.54172|0|0.369155|0|-0.370066|0
2025-12-03 19:17:11|IR.D.FGBX.FWM2.IP|16|2025-12-03 19:08:30|2025-12-03 19:17:00||45.5|12.50444|2025-12-03|0.03556|18|0.053253|13|-0.035578|16|2025-12-02|0.03561|15|0.035641|13|-0.0533|7|2025-12-01|0.03632|17|0.03559|15|-0.035603|14
2025-12-03 19:17:12|IR.D.FGBS.FWM2.IP|14|2025-12-03 19:07:00|2025-12-03 19:17:00||10.1|0|2025-12-03|0.01403|2|0.004677|10|-0.004676|11|2025-12-02|0.01403|0|0.004677|8|-0.004677|13|2025-12-01|0.01402|0|0.004677|16|-0.004677|17
2025-12-03 19:17:13|IX.D.HSTECH.IFU.IP|53|2025-12-03 19:06:40|2025-12-03 19:17:00|5536.4|0|0.16257|2025-12-03|0.0719|2|0.119388|8|-0.133876|1|2025-12-02|0.07049|2|0.439076|1|-0.299012|1|2025-12-01|0.07074|3|0.160846|1|-0.258333|1
2025-12-03 19:17:14|IX.D.TOPIX.IFU.IP|29|2025-12-03 19:06:50|2025-12-03 19:17:00|3328.8|0.5|0.03107|2025-12-03|0.02393|5|0.074817|0|-0.098566|0|2025-12-02|0.0239|0|0.10454|0|-0.089539|0|2025-12-01|0.02378|0|0.127324|0|-0.074727|1
2025-12-03 19:17:15|CS.D.UNIUSD.CFE.IP|63|2025-12-03 19:06:40|2025-12-03 19:17:10|601.65|9.3|0.5098|2025-12-03|0.50191|6|0.350836|14|-0.350696|14|2025-12-02|0.51632|18|0.48873|11|-0.910567|8|2025-12-01|0.53453|0|0.540735|0|-0.959393|0
2025-12-03 19:17:17|CS.D.LNKUSD.CFE.IP|62|2025-12-03 19:06:50|2025-12-03 19:17:10|1432.57|7.1|0.43905|2025-12-03|0.43464|13|0.564042|14|-0.465868|6|2025-12-02|0.46669|23|0.43599|15|-0.319193|15|2025-12-01|0.50424|0|0.442688|0|-0.537485|0
2025-12-03 19:17:18|CS.D.DOTUSD.CFE.IP|29|2025-12-03 19:07:00|2025-12-03 19:16:40|230.86|1.6|0.51989|2025-12-03|0.51774|18|0.323752|14|-0.362127|14|2025-12-02|0.53143|16|0.3284|15|-1.035559|11|2025-12-01|0.57043|0|0.658359|0|-0.566188|0
2025-12-03 19:17:19|CS.D.DOGUSD.CFE.IP|32|2025-12-03 19:07:00|2025-12-03 19:17:10|15.03|3.1|0.53217|2025-12-03|0.5305|18|0.26936|14|-0.333333|6|2025-12-02|0.5474|23|0.479781|15|-0.208044|15|2025-12-01|0.56642|0|0.420168|0|-0.601956|15
2025-12-03 19:17:20|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-12-03|0.07298|10|0.098238|12|-0.091895|13|2025-12-02|0.07287|7|0.085543|15|-0.097448|8|2025-12-01|0.07217|9|0.162768|8|-0.16332|16
2025-12-03 19:17:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:22|OP.D.SPX3.5000C.IP|64|2025-12-03 19:06:50|2025-12-03 19:17:20|1861.89|0|0.06439|2025-12-03|0.0644|19|0.242761|15|-0.191649|14|2025-12-02|0.06493|15|0.259275|16|-0.216087|14|2025-12-01|0.06493|18|0.232413|14|-0.175928|16
2025-12-03 19:17:22|OP.D.SPX3.4750P.IP|1|2025-12-03 19:12:10|2025-12-03 19:12:10|0.06|0|1000|2025-12-03|390.39599|14|33.333333|15|-33.333333|19|2025-12-02|165.6849|3|27.272727|20|-14.285714|15|2025-12-01|116.16705|5|11.764706|18|-11.111111|18
2025-12-03 19:17:23|OP.D.SPX3.5000P.IP|11|2025-12-03 19:06:50|2025-12-03 19:14:40|0.24|0|251.21618|2025-12-03|169.75725|8|50|0|-50|0|2025-12-02|91.09757|3|100|23|-50|23|2025-12-01|65.62459|5|5.882353|23|-38.095238|14
2025-12-03 19:17:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:25|OP.D.SPX5.5000C.IP|64|2025-12-03 19:06:50|2025-12-03 19:17:20|1914.88|0|0.10437|2025-12-03|0.10438|19|0.280413|14|-0.274375|15|2025-12-02|0.10516|15|0.189793|20|-0.226348|14|2025-12-01|0.10517|18|0.349505|20|-0.276318|20
2025-12-03 19:17:27|OP.D.SPX5.4750P.IP|58|2025-12-03 19:07:00|2025-12-03 19:17:20|12.54|0|9.97518|2025-12-03|10.56963|14|1.369863|13|-10.047468|13|2025-12-02|10.65859|0|0.939986|16|-10.22567|5|2025-12-01|10.52605|15|12.313433|13|-10.89701|13
2025-12-03 19:17:28|OP.D.SPX5.5000P.IP|62|2025-12-03 19:07:00|2025-12-03 19:17:20|15.68|0|11.88624|2025-12-03|10.52579|14|0.89982|14|-9.165613|13|2025-12-02|10.52671|15|8.349267|13|-6.942889|5|2025-12-01|10.52931|16|9.521062|13|-7.538218|13
2025-12-03 19:17:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:30|OP.D.SPX2.4750P.IP|62|2025-12-03 19:07:00|2025-12-03 19:17:20|30.81|0|7.78505|2025-12-03|7.57056|15|1.851852|13|-1.531589|13|2025-12-02|7.12187|6|0.983191|16|-0.803093|5|2025-12-01|6.88178|5|1.193943|13|-1.467204|13
2025-12-03 19:17:31|OP.D.SPX2.5000P.IP|63|2025-12-03 19:07:00|2025-12-03 19:17:20|38.56|0|6.21808|2025-12-03|6.03629|15|0.824742|13|-1.1994|15|2025-12-02|5.67427|6|0.57957|16|-0.676492|16|2025-12-01|5.48592|5|0.624277|13|-1.794754|13
2025-12-03 19:17:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-03|6.43925|14|0.016607|7|-0.016599|7|2025-12-02|10.75168|13|0.016622|15|-0.024888|9||10000||0||0|
2025-12-03 19:17:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-03|0.04135|17|0.024793|13|-0.016552|7|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-01|0.0413|11|0.016541|13|-0.032992|7
2025-12-03 19:17:33|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-12-03|0.03344|11|0.053744|14|-0.043593|13|2025-12-02|0.03366|13|0.064057|15|-0.053945|8|2025-12-01|0.03375|15|0.043914|9|-0.043915|8
2025-12-03 19:17:35|IX.D.SUNNAS.IFE.IP|63|2025-12-03 19:07:10|2025-12-03 19:17:30|25583.3|0|0.11725|2025-12-03|0.11717|4|0.197951|15|-0.110808|14|2025-12-02|0.11737|20|0.077186|16|-0.095161|14|2025-12-01|0.11809|18|0.091305|14|-0.117322|1
2025-12-03 19:17:36|IX.D.SUNDOW.IFE.IP|63|2025-12-03 19:07:10|2025-12-03 19:17:30|47877|0|0.11485|2025-12-03|0.11485|19|0.064644|15|-0.054543|14|2025-12-02|0.11574|20|0.145738|14|-0.051516|16|2025-12-01|0.11558|0|0.048619|14|-0.06076|15
2025-12-03 19:17:37|IX.D.SUNFUN.IFE.IP|53|2025-12-03 19:07:00|2025-12-03 19:17:30|9689.1|0|0.10321|2025-12-03|0.10304|4|0.059888|14|-0.05156|8|2025-12-02|0.10273|11|0.044374|15|-0.041299|14|2025-12-01|0.10292|14|0.042316|8|-0.088612|7
2025-12-03 19:17:39|IX.D.SUNDAX.IFMG.IP|58|2025-12-03 19:07:10|2025-12-03 19:17:30|23728.1|0|0.12644|2025-12-03|0.12613|9|0.106754|9|-0.057272|10|2025-12-02|0.12631|11|0.056349|8|-0.06455|14|2025-12-01|0.12612|0|0.066599|8|-0.073769|1
2025-12-03 19:17:40|CS.D.AVXUSD.CFD.IP|19|2025-12-03 19:08:00|2025-12-03 19:16:40|14.34|2.3|0.48741|2025-12-03|0.48613|18|0.288392|14|-0.28777|14|2025-12-02|0.51181|22|0.306044|14|-0.30888|11|2025-12-01|0.52525|0|0.525131|0|-0.371747|0
2025-12-03 19:17:41|UC.D.MSTR.CASH.IP|63|2025-12-03 19:07:10|2025-12-03 19:17:30|18510|506.8|1.66754|2025-12-03|0.37071|15|0.434783|14|-0.589423|14|2025-12-02|0.03654|20|0.682305|14|-0.753028|14|2025-12-01|0.04069|17|0.647922|14|-0.84675|14
2025-12-03 19:17:42|CS.D.SOLUSD.CFD.IP|61|2025-12-03 19:07:10|2025-12-03 19:17:40|140.96|5.3|0.4963|2025-12-03|0.48994|6|0.31881|14|-0.343225|14|2025-12-02|0.50079|19|0.722259|15|-0.28297|15|2025-12-01|0.53973|0|0.385022|0|-0.37611|0
2025-12-03 19:17:43|IX.D.AIIDX.IFD.IP|64|2025-12-03 19:07:10|2025-12-03 19:17:40|2980.07|0|0.10068|2025-12-03|0.1007|19|0.142752|14|-0.156561|14|2025-12-02|0.09934|14|0.092743|16|-0.166425|15|2025-12-01|0.10102|18|0.096182|14|-0.114314|14
2025-12-03 19:17:44|CS.D.XRPUSD.CFD.IP|9|2025-12-03 19:16:20|2025-12-03 19:17:40|217.06|9.6|0.47457|2025-12-03|0.46753|5|0.381469|2|-0.225744|14|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0
2025-12-03 19:17:45|IR.D.FGBL.FWM2.IP|15|2025-12-03 19:07:20|2025-12-03 19:17:00||22.8|0.00156|2025-12-03|0.02337|12|0.023363|13|-0.015582|0|2025-12-02|0.02338|3|0.007806|12|-0.015596|15|2025-12-01|0.02329|6|0.015556|8|-0.023287|7
2025-12-03 19:17:46|IR.D.FGBX.FWM1.IP|14|2025-12-03 19:08:30|2025-12-03 19:17:20||52.7|0.0102|2025-12-03|0.0357|19|0.035756|16|-0.03573|9|2025-12-02|10.61075|7|0.035807|8|-0.053557|7|2025-12-01|44.02218|20|0.017894|20|-0.017891|20
2025-12-03 19:17:47|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:47|CC.D.LXR.UME.IP|9|2025-12-03 19:08:00|2025-12-03 19:15:40|54831|0|0.91203|2025-12-03|0.91025|17|0.57583|16|-0.299773|15|2025-12-02|0.90605|16|0.095436|15|-0.048121|20|2025-12-01|0.90128|18|0.320975|15|-0.227147|15
2025-12-03 19:17:48|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-12-03|1.31997|13|1.233745|13|-0.582557|14|2025-12-02|1.33714|18|0.83775|14|-0.501383|13|2025-12-01|1.318|13|0.983661|14|-1.090729|15
2025-12-03 19:17:49|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:49|CO.D.O.FWM1.IP|39|2025-12-03 19:07:10|2025-12-03 19:17:40|316.9|1.7|0.43119|2025-12-03|0.31614|17|1.092896|1|-1.10935|16|2025-12-02|0.31771|17|0.608779|2|-0.509716|2|2025-12-01|0.31846|12|0.867888|17|-1.109702|15
2025-12-03 19:17:50|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:50|CO.D.RR.FWM1.IP|37|2025-12-03 19:07:30|2025-12-03 19:17:00|9895|1.2|0.39319|2025-12-03|0.39574|15|1.12532|16|-0.886481|14|2025-12-02|0.39091|14|1.065411|16|-1.173021|15|2025-12-01|0.39362|2|1.234568|14|-1.171303|14
2025-12-03 19:17:53|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:17:53|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-12-03|0.872|16|0.143498|8|-0.053763|8|2025-12-02|7.30917|16|0.143498|15|-0.089783|14|2025-12-01|10.27526|14|0.14319|14|-0.089095|14
2025-12-03 19:17:54|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-12-03|4.50222|16|0.306883|8|-0.131119|8|2025-12-02|30.18515|14|0.087374|8|-0.087413|8|2025-12-01|18.68422|8|0.153914|8|-0.087893|12
2025-12-03 19:17:55|SD.D.LLY.CASH.IP|55|2025-12-03 19:07:30|2025-12-03 19:17:50|103878|67.5|40.02634|2025-12-03|8.06881|7|0.449477|14|-0.264307|14|2025-12-02|4.49872|8|0.500427|21|-0.23005|13|2025-12-01|19.66592|20|1.033739|14|-0.595863|13
2025-12-03 19:17:56|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-12-03|29.37819|14|0.153257|14|-0.225904|11|2025-12-02|25.10626|12|0.304646|8|-0.755858|8|2025-12-01|30.61527|8|1.018011|8|-0.154321|8
2025-12-03 19:17:56|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-12-03|29.22426|6|0.291121|2|-0.290276|1|2025-12-02|23.97307|7|0.146843|1|-0.073368|1|2025-12-01|14.34938|3|0.150943|1|-0.150263|1
2025-12-03 19:17:57|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-12-03|8.89016|15|0.245942|14|-0.261395|8|2025-12-02|7.76813|15|0.287356|8|-0.415535|8|2025-12-01|8.22578|14|0.238474|8|-0.380711|8
2025-12-03 19:17:58|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-12-03|0.27567|16|0.4329|8|-0.217581|16|2025-12-02|17.16085|8|0.5|8|-1.525348|8|2025-12-01|20.97563|13|0.20816|15|-0.329218|10
2025-12-03 19:17:59|UB.D.IBKR.CASH.IP|30|2025-12-03 19:07:30|2025-12-03 19:17:50|6465|59.6|36.69965|2025-12-03|0.45597|0|0.172333|14|-0.282397|14|2025-12-02|0.0472|21|0.219884|20|-0.327307|14|2025-12-01|0.55549|21|0.314911|14|-0.594865|12
2025-12-03 19:17:59|KA.D.IGG.CASH.IP|0|none|||0|0|2025-12-03|2.26857|16|0.263389|8|-0.264317|8|2025-12-02|20.18212|8|0.262009|8|-0.173611|15|2025-12-01|32.13482|8|0.178094|12|-0.177305|8
2025-12-03 19:18:00|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-12-03|7.0026|16|0.237671|14|-0.357356|14|2025-12-02|18.27188|15|0.736127|8|-0.169875|8|2025-12-01|15.1061|11|0.114877|12|-0.229095|8
2025-12-03 19:18:01|UB.D.INTU.CASH.IP|38|2025-12-03 19:07:40|2025-12-03 19:17:40||87.6|13.18697|2025-12-03|26.43805|16|0.207933|14|-0.221768|14|2025-12-02|22.764|14|0.478537|14|-0.301406|14|2025-12-01|19.66057|14|0.157616|14|-0.332226|14
2025-12-03 19:18:02|UA.D.CRWDUS.CASH.IP|61|2025-12-03 19:07:30|2025-12-03 19:18:00||74.8|18.09708|2025-12-03|10.01287|15|0.651938|14|-1.116638|14|2025-12-02|3.43303|20|1.243312|21|-1.114127|21|2025-12-01|0.14852|6|0.318458|14|-0.409494|14
2025-12-03 19:18:03|SB.D.CRM.CASH.IP|59|2025-12-03 19:07:30|2025-12-03 19:18:00||352.7|3.41819|2025-12-03|5.65614|15|0.452296|9|-0.569981|5|2025-12-02|3.38907|20|0.656644|9|-0.387251|1|2025-12-01|1.6232|20|0.401747|9|-0.429315|6
2025-12-03 19:18:04|UC.D.PCLN.CASH.IP|36|2025-12-03 19:07:50|2025-12-03 19:18:00|506475|13.4|27.81421|2025-12-03|47.34968|15|0.28325|14|-0.384992|14|2025-12-02|37.22911|20|0.327777|14|-0.321372|20|2025-12-01|40.84967|14|0.148151|14|-0.290482|14
2025-12-03 19:18:05|UA.D.COINUS.CASH.IP|63|2025-12-03 19:07:30|2025-12-03 19:18:00|27442|200.2|7.98485|2025-12-03|0.36867|15|0.376759|14|-0.761734|14|2025-12-02|0.90487|20|0.356322|9|-0.357344|14|2025-12-01|0.35148|15|0.775164|1|-1.242308|1
2025-12-03 19:18:06|SG.D.TSM.CASH.IP|64|2025-12-03 19:07:30|2025-12-03 19:18:00|29603|294.6|12.52196|2025-12-03|1.7278|15|0.719895|9|-0.430946|14|2025-12-02|0.31493|15|0.744053|9|-0.411241|14|2025-12-01|1.41688|20|0.239783|21|-0.504471|8
2025-12-03 19:18:07|UA.D.ASML.CASH.IP|41|2025-12-03 19:07:30|2025-12-03 19:17:50||56.6|29.28822|2025-12-03|0.63012|15|0.557238|8|-0.598191|6|2025-12-02|0.05537|14|0.33645|1|-0.334871|7|2025-12-01|0.34429|11|0.317497|1|-0.367871|7
2025-12-03 19:18:07|UC.D.MRVL.CASH.IP|64|2025-12-03 19:07:30|2025-12-03 19:18:00|9921|872.6|0.05084|2025-12-03|0.04913|19|1.07998|14|-1.545626|14|2025-12-02|0.0484|15|2.833787|21|-1.820188|21|2025-12-01|1.20313|15|5.187775|14|-1.89295|14
2025-12-03 19:18:08|SA.D.BRKB.CASH.IP|53|2025-12-03 19:07:50|2025-12-03 19:18:00|50685|142.3|16.99192|2025-12-03|13.40232|16|0.263106|9|-0.128301|12|2025-12-02|10.30439|14|0.16757|9|-0.221569|11|2025-12-01|13.44434|20|0.31433|9|-0.137606|21
2025-12-03 19:18:09|UB.D.FSLR.CASH.IP|30|2025-12-03 19:07:40|2025-12-03 19:17:30||65|36.72841|2025-12-03|18.32022|14|0.217537|15|-0.932121|14|2025-12-02|0.89717|0|0.231886|15|-0.965543|14|2025-12-01|12.58562|16|0.466753|14|-0.663717|14
2025-12-03 19:18:10|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-12-03|8.53884|16|0.219587|14|-0.263505|15|2025-12-02|21.89054|16|0.174978|8|-0.34828|8|2025-12-01|25.20729|8|0.133215|9|-0.175439|8
2025-12-03 19:18:10|ED.D.RHM.CASH.IP|0|none|||0|0|2025-12-03|7.9986|16|0.197174|8|-0.747724|8|2025-12-02|7.6797|15|0.834202|8|-0.331565|15|2025-12-01|6.90085|8|0.312609|13|-0.487635|8
2025-12-03 19:18:11|SA.D.ABBVWUS.CASH.IP|39|2025-12-03 19:07:30|2025-12-03 19:17:30|22969|186.1|10.28366|2025-12-03|13.10567|17|0.227679|14|-0.189536|15|2025-12-02|21.30136|20|0.177525|15|-0.186791|14|2025-12-01|18.33673|20|0.628374|14|-0.222688|14
2025-12-03 19:18:12|SA.D.AMTUS.CASH.IP|38|2025-12-03 19:07:40|2025-12-03 19:18:00||542.1|23.70798|2025-12-03|29.10632|14|0.462329|14|-0.136963|15|2025-12-02|22.56361|14|0.324361|14|-0.197975|14|2025-12-01|16.40667|14|0.219669|14|-0.25898|14
2025-12-03 19:18:12|SB.D.DLRUS.CASH.IP|29|2025-12-03 19:07:40|2025-12-03 19:17:50|15835|139.2|24.17713|2025-12-03|35.25161|18|0.262821|14|-0.178355|14|2025-12-02|33.53712|20|0.121709|15|-0.287632|14|2025-12-01|26.4112|17|0.287595|14|-0.325027|14
2025-12-03 19:18:13|SG.D.SPG.CASH.IP|23|2025-12-03 19:08:00|2025-12-03 19:17:50|18299|63|26.13433|2025-12-03|30.98709|15|0.131155|14|-0.207787|15|2025-12-02|25.87009|14|0.162461|14|-0.212337|15|2025-12-01|15.07668|18|0.091516|17|-0.173001|15
2025-12-03 19:18:14|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-12-03|14.99127|16|0.116959|8|-0.157542|16|2025-12-02|27.86222|8|0.156006|10|-0.157418|8|2025-12-01|26.3251|9|0.116641|9|-0.231392|8
2025-12-03 19:18:15|UA.D.AVGO.CASH.IP|62|2025-12-03 19:07:50|2025-12-03 19:18:10|37849|266.8|6.47861|2025-12-03|0.04077|15|0.419166|9|-0.316372|14|2025-12-02|0.0218|19|0.330561|9|-0.643948|14|2025-12-01|0.01561|20|0.666499|9|-1.140617|13
2025-12-03 19:18:15|UA.D.APPUS.CASH.IP|63|2025-12-03 19:07:40|2025-12-03 19:18:00|66286|28.3|6.43355|2025-12-03|11.60195|15|5.605547|9|-0.462899|14|2025-12-02|7.67345|15|0.557856|14|-0.669643|9|2025-12-01|9.69165|16|0.608248|2|-0.764154|8
2025-12-03 19:18:17|UC.D.MU.CASH.IP|60|2025-12-03 19:07:40|2025-12-03 19:18:10|23254|210|8.37864|2025-12-03|0.366|15|0.376516|14|-0.548097|14|2025-12-02|0.06998|15|0.543569|9|-0.442734|14|2025-12-01|1.77912|15|1.37069|14|-0.70339|1
2025-12-03 19:18:17|SE.D.NOWUS.CASH.IP|37|2025-12-03 19:08:00|2025-12-03 19:17:30||5.5|56.77951|2025-12-03|54.32623|14|0.325885|14|-0.486618|14|2025-12-02|48.54566|20|0.27274|14|-0.467843|14|2025-12-01|36.72875|20|0.268867|14|-0.297856|14
2025-12-03 19:18:18|UC.D.MELI.CASH.IP|30|2025-12-03 19:08:00|2025-12-03 19:18:10||21.1|20.00816|2025-12-03|24.08303|14|0.248113|14|-0.366125|14|2025-12-02|22.82261|20|0.858628|14|-0.351594|15|2025-12-01|23.41655|14|0.345527|14|-0.55023|14
2025-12-03 19:18:19|SG.D.SPOTUS.CASH.IP|63|2025-12-03 19:07:50|2025-12-03 19:18:10|56001|109.3|0.13651|2025-12-03|3.09593|19|0.361017|14|-0.503497|14|2025-12-02|35.46246|16|0.190929|17|-0.349542|14|2025-12-01|26.40852|14|0.245499|14|-0.334823|14
2025-12-03 19:18:20|SH.D.VSTUS.CASH.IP|39|2025-12-03 19:07:50|2025-12-03 19:18:00|17278|106.7|30.80126|2025-12-03|25.04492|14|0.277237|14|-0.434783|14|2025-12-02|25.19804|15|0.344037|14|-0.381354|14|2025-12-01|22.89332|20|0.235727|14|-0.451558|14
2025-12-03 19:18:20|SE.D.NRG.CASH.IP|22|2025-12-03 19:07:40|2025-12-03 19:18:10|16547|55.6|4.58828|2025-12-03|15.80908|17|0.245248|14|-0.546041|14|2025-12-02|25.93483|20|0.457033|14|-0.377766|14|2025-12-01|22.05543|15|0.320571|14|-0.547368|14
2025-12-03 19:18:21|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-12-03|4.85258|14|0.146199|8|-0.12354|8|2025-12-02|11.07007|15|0.156915|8|-0.056029|8|2025-12-01|9.90528|8|0.078749|8|-0.078696|8
2025-12-03 19:18:22|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-12-03|14.33823|16|0.092421|8|-0.091996|8|2025-12-02|4.48955|15|0.092039|8|-0.138122|8|2025-12-01|5.59873|14|0.229568|8|-0.04583|11
2025-12-03 19:18:22|EC.D.AI.CASH.IP|0|none|||0|0|2025-12-03|10.09567|8|0.073082|9|-0.073242|15|2025-12-02|19.62866|15|0.133398|8|-0.120977|8|2025-12-01|13.40891|12|0.218314|8|-0.120992|8
2025-12-03 19:18:23|SG.D.SHW.CASH.IP|39|2025-12-03 19:07:50|2025-12-03 19:17:40|33902|55.2|28.23031|2025-12-03|24.87686|15|0.558059|14|-0.231529|14|2025-12-02|14.97227|17|0.312675|14|-0.172985|14|2025-12-01|10.88683|20|0.150389|14|-0.14322|15
2025-12-03 19:18:24|KA.D.BLT.CASH.IP|0|none|||0|0|2025-12-03|10.05607|11|0.326797|14|-0.140713|8|2025-12-02|31.43194|14|0.142857|8|-0.095283|8|2025-12-01|31.49908|8|0.096946|8|-0.434153|8
2025-12-03 19:18:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-03 19:18:25|SB.D.ECL.CASH.IP|60|2025-12-03 19:07:50|2025-12-03 19:18:20|26758|34.1|18.38571|2025-12-03|19.37847|19|0.229833|16|-0.336235|16|2025-12-02|28.08636|14|0.864138|14|-0.315261|14|2025-12-01|26.93068|20|0.484938|14|-0.181851|14
2025-12-03 19:18:25|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-12-03|33.35345|11|0.081367|8|-0.162338|8|2025-12-02|20.99289|16|0.081081|8|-0.081037|8|2025-12-01|32.57829|16|0.05423|9|-0.054245|12
2025-12-03 19:18:26|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-12-03|0.36043|8|0.624801|8|-0.390064|8|2025-12-02|5.92197|15|0.196893|16|-0.218555|14|2025-12-01|2.48863|9|0.209968|8|-0.275028|8
2025-12-03 19:18:27|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-12-03|14.87708|16|0.1782|8|-0.147798|8|2025-12-02|8.02919|14|0.14828|8|-0.324292|14|2025-12-01|22.3616|8|0.148456|8|-0.118483|8
2025-12-03 19:18:27|EC.D.CS.CASH.IP|0|none|||0|0|2025-12-03|7.16829|12|0.077963|9|-0.103923|8|2025-12-02|25.02239|11|0.051854|15|-0.103386|8|2025-12-01|7.00198|16|0.103066|8|-0.051854|9
2025-12-03 19:18:28|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-12-03|3.5047|16|0.115429|8|-0.115473|14|2025-12-02|10.95861|16|0.206147|8|-0.168729|8|2025-12-01|7.51888|16|0.337774|8|-0.54155|8
2025-12-03 19:18:29|EC.D.SASY.CASH.IP|0|none|||0|0|2025-12-03|5.84809|10|0.209546|8|-0.127625|10|2025-12-02|7.63454|15|0.092807|8|-0.3125|16|2025-12-01|9.90773|8|0.328523|8|-0.105116|8
2025-12-03 19:18:29|KA.D.BA.CASH.IP|0|none|||0|0|2025-12-03|12.9312|8|0.183262|8|-0.21322|8|2025-12-02|12.41339|14|0.341297|15|-0.218204|8|2025-12-01|14.80061|8|0.649351|8|-0.460971|8
2025-12-03 19:18:30|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-12-03|0.15086|7|0.492126|1|-0.196657|1|2025-12-02|0.67342|1|0.244858|1|-0.296296|1|2025-12-01|0.04972|3|0.297767|1|-0.389864|1
2025-12-03 19:18:31|AC.D.700HK.CASH.IP|0|none|||0|0|2025-12-03|0.08193|5|0.163132|1|-0.243902|1|2025-12-02|0.08107|7|0.16129|1|-0.241546|1|2025-12-01|0.09224|1|0.162734|1|-0.161812|1
2025-12-03 19:18:32|MT.D.PA.FWM1.IP|33|2025-12-03 19:08:10|2025-12-03 19:18:00|1516.5|0.8|0.13197|2025-12-03|0.13217|16|0.336304|14|-0.347452|1|2025-12-02|0.13263|19|0.252994|15|-0.900751|16|2025-12-01|0.13117|10|0.312243|6|-0.505875|3
2025-12-03 19:18:32|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|