2025-12-02 21:10:39|IX.D.SPTRD.IED.IP|8261|2025-12-01 21:02:00|2025-12-01 23:59:50|6813.52|172|0.00921|2025-12-02|0.00731|15|0.053719|16|-0.071456|15|2025-12-01|0.00731|18|0.065819|14|-0.054731|15|2025-11-30|0.01026|23|0.03945|23|-0.025406|23
2025-12-02 21:10:40|IX.D.RUSSELL.IED.IP|7676|2025-12-01 21:02:00|2025-12-01 23:59:50|2475|20|0.01198|2025-12-02|0.01207|11|0.093174|16|-0.068325|14|2025-12-01|0.01205|0|0.105131|14|-0.097127|14|2025-11-30|0.01201|23|0.044042|23|-0.040042|23
2025-12-02 21:10:41|IX.D.DOW.IDE.IP|8352|2025-12-01 21:02:00|2025-12-01 23:59:50|47264.7|9.8|0.00813|2025-12-02|0.00526|17|0.143546|14|-0.056385|14|2025-12-01|0.00526|16|0.052381|14|-0.065098|21|2025-11-30|0.0101|23|0.023483|23|-0.033533|23
2025-12-02 21:10:43|IX.D.FANG.IFM.IP|8482|2025-12-01 21:02:00|2025-12-01 23:59:50|16597.4|0|0.02016|2025-12-02|0.01078|15|0.194021|21|-0.202635|21|2025-12-01|0.01085|17|0.101591|14|-0.128875|13|2025-11-30|0.03008|23|0.047528|23|-0.041477|23
2025-12-02 21:10:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:10:44|IX.D.ASX.IFD.IP|5592|2025-12-01 21:02:00|2025-12-01 23:59:50|8579.6|4.5|0.02686|2025-12-02|0.01165|1|0.052522|16|-0.036136|0|2025-12-01|0.01162|0|0.059534|22|-0.052545|22|2025-11-30|9.0E-5|23|0.034909|22|-0.164953|22
2025-12-02 21:10:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:10:46|IX.D.CAC.IFM.IP|6316|2025-12-01 21:02:10|2025-12-01 23:59:50|8077.8|5.2|0.02342|2025-12-02|0.0123|11|0.055683|8|-0.098855|8|2025-12-01|0.01235|9|0.143456|7|-0.05933|1|2025-11-30|0.04924|23|0.022157|23|-0.015992|23
2025-12-02 21:10:47|IX.D.XINHUA.IFM.IP|6551|2025-12-01 21:02:00|2025-12-01 23:59:50|15192.4|31.2|7.49981|2025-12-02|0.06577|1|0.085537|1|-0.124921|1|2025-12-01|0.06577|20|0.132841|1|-0.099413|1|2025-11-30|0.15876|23|0.021829|23|-0.013222|23
2025-12-02 21:10:47|IX.D.HSCHIN.IFU.IP|6942|2025-12-01 21:02:10|2025-12-01 23:59:50|9203.4|9.5|0.10487|2025-12-02|0.06495|2|0.277998|1|-0.108351|1|2025-12-01|0.06511|17|0.098185|1|-0.21845|1|2025-11-30|0.19565|23|0.021738|23|-0.014121|23
2025-12-02 21:10:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:10:49|IX.D.EMGMKT.IFE.IP|5794|2025-12-01 21:02:00|2025-12-01 23:59:50|1376.2|14|0.07948|2025-12-02|0.03636|20|0.196392|1|-0.065526|21|2025-12-01|0.03627|18|0.072711|20|-0.079936|21|2025-11-30|0.14536|23|0.043646|23|-0.087197|23
2025-12-02 21:10:50|IX.D.STXE.IFM.IP|5761|2025-12-01 21:02:10|2025-12-01 23:59:50|5662.6|68.2|0.0202|2025-12-02|0.02629|11|0.052925|7|-0.052879|8|2025-12-01|0.02641|18|0.053123|8|-0.044296|10|2025-11-30|0.05287|23|0.021145|23|-0.015848|23
2025-12-02 21:10:51|IX.D.FTSE.CFD.IP|6989|2025-12-01 21:02:10|2025-12-01 23:59:50|9692|6.2|0.02064|2025-12-02|0.01027|11|0.031955|8|-0.044376|14|2025-12-01|0.01029|10|0.043322|1|-0.087632|8|2025-11-30|0.04118|23|0.014413|23|-0.009262|23
2025-12-02 21:10:52|KB.D.MID250.CASH.IP|2970|2025-12-02 08:15:00|2025-12-02 16:29:50|21962.72|0|0|2025-12-02|0|8|0.020336|14|-0.047751|9|2025-12-01|0|8|0.030294|14|-0.037222|15||10000||0||0|
2025-12-02 21:10:53|IX.D.DAX.IDE.IP|7430|2025-12-01 21:02:10|2025-12-01 23:59:50|23551.4|3.2|0.01344|2025-12-02|0.00589|11|0.059705|8|-0.070835|14|2025-12-01|0.00591|8|0.058133|8|-0.071624|1|2025-11-30|0.02935|23|0.026421|23|-0.017178|23
2025-12-02 21:10:53|TM.D.MDAX.IFM.IP|2245|2025-12-02 07:10:00|2025-12-02 20:59:50|29178|0.2|28.25808|2025-12-02|0.3415|7|0.136855|16|-0.153647|8|2025-12-01|0.33738|7|0.187886|19|-0.068183|15||10000||0||0|
2025-12-02 21:10:54|TM.D.TECDAX.IFM.IP|1726|2025-12-02 07:00:00|2025-12-02 17:36:20|3521.5|0|34.92112|2025-12-02|6.07815|7|0.41287|16|-0.354962|16|2025-12-01|2.38702|7|0.398406|16|-0.141764|16||10000||0||0|
2025-12-02 21:10:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:10:56|IX.D.HANGSENG.IFU.IP|8077|2025-12-01 21:02:10|2025-12-01 23:59:50|26135.4|10.4|0.05291|2025-12-02|0.01905|2|0.172745|1|-0.118581|1|2025-12-01|0.01917|3|0.093582|1|-0.166194|1|2025-11-30|0.11525|23|0.021896|23|-0.015756|23
2025-12-02 21:10:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:10:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:10:57|IX.D.MIB.IFM.IP|6474|2025-12-01 21:02:10|2025-12-01 23:59:50|43158.9|2.5|3.90404|2025-12-02|0.04595|9|0.051924|8|-0.063475|14|2025-12-01|0.04627|20|0.075438|8|-0.075251|8|2025-11-30|0.09211|23|0.02487|23|-0.015878|23
2025-12-02 21:10:58|IX.D.NIKKEI.IFD.IP|8081|2025-12-01 21:02:20|2025-12-01 23:59:50|49541.9|3.9|0.01516|2025-12-02|0.01411|13|0.096211|0|-0.105032|3|2025-12-01|0.01404|0|0.101395|14|-0.108917|1|2025-11-30|0.02166|23|0.110105|23|-0.074032|23
2025-12-02 21:10:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:00|IX.D.AEX.IFM.IP|4357|2025-12-01 21:02:10|2025-12-01 23:57:20|948.44|1.7|0.02268|2025-12-02|0.01054|10|0.063427|14|-0.073837|8|2025-12-01|0.01056|15|0.074383|7|-0.159171|8|2025-11-30|0.05304|23|0.021214|23|-0.021216|23
2025-12-02 21:11:00|IX.D.OBX.IFM.IP|38|2025-12-02 15:07:40|2025-12-02 15:19:50||0.7|15.82366|2025-12-02|37.5812|15|0.049358|15|-0.016442|15|2025-12-01|40.06896|15|0.016424|15|0|||10000||0||0|
2025-12-02 21:11:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:02|IX.D.SINGAPORE.IFM.IP|4407|2025-12-01 21:03:20|2025-12-01 23:59:50|441.52|3.9|19.90205|2025-12-02|9.42223|0|0.124556|0|-0.09032|1|2025-12-01|0.13587|23|0.168778|1|-0.101221|14|2025-11-30|0.13453|23|0.022436|23|-0.022431|23
2025-12-02 21:11:03|IX.D.SAF.IFMMX.IP|7422|2025-12-01 21:02:20|2025-12-01 23:59:50|104275|1.5|4.70481|2025-12-02|0.09584|1|0.130461|7|-0.108562|6|2025-12-01|0.09569|18|0.234801|6|-0.15471|7|2025-11-30|0.09714|23|0.019427|23|-0.01262|23
2025-12-02 21:11:04|IX.D.IBEX.IFM.IP|5051|2025-12-01 21:02:20|2025-12-01 23:59:50|16385.7|1.4|1.05708|2025-12-02|0.03018|11|0.051271|11|-0.063712|8|2025-12-01|0.03052|8|0.107328|8|-0.064312|8|2025-11-30|0.07324|23|0.0177|23|-0.01342|23
2025-12-02 21:11:05|IX.D.OMX.IFM.IP|6139|2025-12-01 21:02:20|2025-12-01 23:59:50|2781.44|8.5|0.03622|2025-12-02|0.01793|11|0.054297|16|-0.06248|8|2025-12-01|0.01798|9|0.058837|8|-0.135105|8|2025-11-30|0.05376|23|0.018276|23|-0.01361|23
2025-12-02 21:11:06|IX.D.SMI.IFM.IP|5872|2025-12-01 21:02:20|2025-12-01 23:59:50|12806.3|4|0.02348|2025-12-02|0.01546|12|0.085852|7|-0.058215|14|2025-12-01|0.01555|11|0.058567|8|-0.093664|7|2025-11-30|0.04673|23|0.014798|23|-0.011677|23
2025-12-02 21:11:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:07|CC.D.VSTOXX.UNC.IP|1405|2025-12-02 00:15:00|2025-12-02 20:59:40|17.52|5.8|0.34557|2025-12-02|0.45131|6|0.682982|2|-0.621469|3|2025-12-01|0.43971|12|0.562114|0|-0.774765|1||10000||0||0|
2025-12-02 21:11:08|CC.D.VIX.UME.IP|2383|2025-12-01 21:02:20|2025-12-01 23:55:00||14|0.25677|2025-12-02|0.83975|5|0.266809|17|-0.265816|15|2025-12-01|0.82429|12|0.26738|17|-0.262743|16|2025-11-30|0.84555|23|0.159067|23|-0.052882|23
2025-12-02 21:11:09|IR.D.FGBM.FWM2.IP|3836|2025-12-02 00:15:00|2025-12-02 20:59:50||323.6|0.7846|2025-12-02|0.0255|3|0.008506|12|-0.008505|12|2025-12-01|0.02543|0|0.0085|14|-0.008499|14||10000||0||0|
2025-12-02 21:11:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:10|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:11|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:11|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:13|IR.D.FOAT.FWM2.IP|3283|2025-12-02 00:15:00|2025-12-02 19:59:50||136.4|2.84561|2025-12-02|0.04094|4|0.008206|14|-0.016376|9|2025-12-01|0.04082|10|0.024564|15|-0.032685|12||10000||0||0|
2025-12-02 21:11:14|IR.D.FBTP.FWM2.IP|3002|2025-12-02 07:01:00|2025-12-02 17:59:50||156.8|1.11227|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-01|0.0413|11|0.016541|13|-0.032992|7||10000||0||0|
2025-12-02 21:11:14|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:15|CC.D.DX.UME.IP|4423|2025-12-01 21:03:40|2025-12-01 21:59:50|9903.7|1.7|0.04573|2025-12-02|0.05043|10|0.022189|16|-0.03029|19|2025-12-01|0.05044|6|0.032404|15|-0.020198|8|2025-11-30|0.05045|23|0.012111|23|-0.032285|23
2025-12-02 21:11:16|CS.D.BITCOIN.CDE.IP|8479|2025-12-01 21:02:40|2025-12-01 23:59:50|86254|13.1|0.05227|2025-12-02|0.04998|19|0.291673|17|-0.161517|8|2025-12-01|0.05207|0|0.262724|16|-0.537962|0|2025-11-30|0.05019|13|0.218238|8|-0.169168|21
2025-12-02 21:11:18|CS.D.ETHUSD.CFE.IP|8594|2025-12-01 21:02:40|2025-12-01 23:59:50|2798.8|13.2|0.04901|2025-12-02|0.04635|18|0.600881|15|-0.256462|15|2025-12-01|0.04835|0|0.461602|0|-0.584695|0|2025-11-30|0.04604|16|0.179468|8|-0.207691|3
2025-12-02 21:11:19|CS.D.CRYPTOB10.CFD.IP|8692|2025-12-01 21:02:40|2025-12-01 23:59:50|19089.44|8.8|0.41099|2025-12-02|0.38993|19|0.168955|15|-0.106936|15|2025-12-01|0.40687|0|0.149625|15|-0.208877|0|2025-11-30|0.38797|16|0.100987|8|-0.079973|21
2025-12-02 21:11:21|CS.D.USDBRL.MINI.IP|2224|2025-12-01 21:02:40|2025-12-01 21:25:30|53846.5|4.7|0.09415|2025-12-02|0.09284|12|0.06592|13|-0.061257|12|2025-12-01|0.09347|13|0.052064|15|-0.046467|13||10000||0||0|
2025-12-02 21:11:22|CS.D.USDINR.MINI.IP|2741|2025-12-02 01:01:00|2025-12-02 19:58:40|8996.9|3.1|0.22089|2025-12-02|0.16656|15|0.065679|3|-0.086605|6|2025-12-01|0.16715|19|0.080267|6|-0.07015|7||10000||0||0|
2025-12-02 21:11:23|CS.D.USDTWD.MINI.IP|1760|2025-12-02 01:01:00|2025-12-02 19:58:50|31380.9|2.1|0.06744|2025-12-02|0.06362|3|0.038231|1|-0.054806|1|2025-12-01|0.06355|4|0.049287|1|-0.034979|2||10000||0||0|
2025-12-02 21:11:23|CS.D.EURGBP.MINI.IP|6776|2025-12-01 21:02:30|2025-12-01 23:59:50|8786.6|4.1|0.18991|2025-12-02|0.01065|17|0.026171|10|-0.019329|10|2025-12-01|0.01054|6|0.026211|15|-0.045572|14|2025-11-30|0.01772|23|0.073074|22|-0.066172|22
2025-12-02 21:11:24|CS.D.EURUSD.CEDM.IP|6981|2025-12-01 21:02:40|2025-12-01 23:59:50|11606.6|4.1|0.2206|2025-12-02|0.00521|2|0.021515|19|-0.028447|16|2025-12-01|0.00524|6|0.021523|8|-0.022335|14|2025-11-30|0.00842|23|0.03365|21|-0.026726|22
2025-12-02 21:11:25|CS.D.GBPUSD.MINI.IP|6917|2025-12-01 21:03:20|2025-12-01 23:59:50|13208.8|4.4|0.54301|2025-12-02|0.00681|21|0.027285|11|-0.031802|10|2025-12-01|0.00681|20|0.028678|15|-0.025661|14|2025-11-30|0.3542|23|0.066582|22|-0.049905|21
2025-12-02 21:11:26|CS.D.NZDUSD.MINI.IP|6715|2025-12-01 21:02:50|2025-12-01 23:59:40|5724.4|3.3|0.11541|2025-12-02|0.03299|11|0.03137|15|-0.02966|7|2025-12-01|0.03153|7|0.031461|22|-0.103048|22|2025-11-30|0.05373|23|0.061095|21|-0.076836|21
2025-12-02 21:11:27|CS.D.USDCAD.MINI.IP|5881|2025-12-01 21:02:50|2025-12-01 23:59:40|14001.7|2.9|0.4182|2025-12-02|0.00931|15|0.01933|20|-0.033637|19|2025-12-01|0.00932|17|0.015762|15|-0.019287|21|2025-11-30|0.05028|21|0.035069|23|-0.017892|22
2025-12-02 21:11:28|CS.D.USDCHF.MINI.IP|5858|2025-12-01 21:02:40|2025-12-01 23:59:50|8048|2.8|0.05515|2025-12-02|0.01864|10|0.031057|10|-0.028634|19|2025-12-01|0.01865|19|0.063649|15|-0.031133|8|2025-11-30|0.03202|23|0.029873|22|-0.051006|22
2025-12-02 21:11:29|CS.D.USDCNH.MINI.IP|7876|2025-12-01 21:02:40|2025-12-01 23:59:50|70724.7|5.8|0.09844|2025-12-02|0.00848|2|0.012724|1|-0.009764|7|2025-12-01|0.00848|4|0.024344|15|-0.012161|22|2025-11-30|0.02796|23|0.055617|22|-0.056151|22
2025-12-02 21:11:30|CS.D.USDDKK.MINI.IP|7837|2025-12-01 21:03:00|2025-12-01 23:59:50|64336.6|6.3|0.35775|2025-12-02|0.02332|18|0.021746|16|-0.028007|19|2025-12-01|0.02332|19|0.040376|15|-0.021154|8|2025-11-30|0.03107|23|0.033547|21|-0.033691|21
2025-12-02 21:11:31|CS.D.USDHUF.MINI.IP|7214|2025-12-01 21:03:00|2025-12-01 23:59:50|32761.2|6.1|0.14798|2025-12-02|0.06093|11|0.120634|1|-0.064716|19|2025-12-01|0.06099|20|0.117214|23|-0.076281|21|2025-11-30|0.28248|21|0.063602|23|-0.14655|23
2025-12-02 21:11:32|CS.D.USDJPY.MINI.IP|7957|2025-12-01 21:02:40|2025-12-01 23:59:50|15556|6.2|0.20662|2025-12-02|0.00458|9|0.023131|1|-0.03014|15|2025-12-01|0.00455|17|0.054563|1|-0.075769|1|2025-11-30|0.00743|23|0.027554|22|-0.030741|21
2025-12-02 21:11:33|CS.D.USDKRW.MINI.IP|4253|2025-12-02 00:01:00|2025-12-02 19:58:30|146490|4.1|0.08656|2025-12-02|0.06819|2|0.045183|16|-0.041819|16|2025-12-01|0.06812|5|0.042703|6|-0.051364|8||10000||0||0|
2025-12-02 21:11:34|CS.D.USDMXN.MINI.IP|6593|2025-12-01 21:02:50|2025-12-01 23:59:50|183028.6|3.5|0.06962|2025-12-02|0.02733|15|0.030354|16|-0.030379|13|2025-12-01|0.02835|19|0.029665|15|-0.044727|14|2025-11-30|0.04922|23|0.191262|21|-0.110975|22
2025-12-02 21:11:35|CS.D.USDNOK.MINI.IP|7613|2025-12-01 21:03:00|2025-12-01 23:59:50|101292.9|9.8|0.09774|2025-12-02|0.02496|11|0.055897|8|-0.046304|16|2025-12-01|0.02494|19|0.055612|14|-0.061704|23|2025-11-30|0.13548|23|0.104603|23|-0.090416|23
2025-12-02 21:11:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:37|CS.D.USDSEK.MINI.IP|7356|2025-12-01 21:03:20|2025-12-01 23:59:50|94514.3|7.3|0.04089|2025-12-02|0.02643|11|0.046583|20|-0.049219|20|2025-12-01|0.02652|11|0.056112|15|-0.04589|7|2025-11-30|0.12281|22|0.030523|23|-0.046274|23
2025-12-02 21:11:38|CS.D.USDSGD.MINI.IP|7685|2025-12-01 21:02:50|2025-12-01 23:59:50|12963.5|4.3|0.33157|2025-12-02|0.0132|4|0.012337|7|-0.017735|19|2025-12-01|0.01254|6|0.035528|22|-0.042458|22|2025-11-30|0.12301|22|0.030091|22|-0.033179|22
2025-12-02 21:11:39|CS.D.USDZAR.MINI.IP|7110|2025-12-01 21:03:30|2025-12-01 23:59:50|170747.1|8.2|0.34289|2025-12-02|0.05254|16|0.056499|15|-0.070813|9|2025-12-01|0.05251|6|0.054817|5|-0.052487|7|2025-11-30|0.16108|23|0.05659|23|-0.073213|22
2025-12-02 21:11:40|CS.D.ALUMINIUM.MINI.IP|3355|2025-12-02 01:02:00|2025-12-02 18:59:20|2853.3|2.6|0.2107|2025-12-02|0.20708|9|0.112387|18|-0.189208|18|2025-12-01|0.20772|16|0.135252|13|-0.156397|6||10000||0||0|
2025-12-02 21:11:41|CO.D.CFI.FWM3.IP|2734|2025-12-02 07:00:00|2025-12-02 16:59:50|8379|5.4|0.06739|2025-12-02|0.07095|7|0.08918|15|-0.088957|8|2025-12-01|0.07031|9|0.129184|8|-0.153166|16||10000||0||0|
2025-12-02 21:11:41|CC.D.W.UME.IP|2451|2025-12-02 01:00:00|2025-12-02 19:19:50||16.1|0.04384|2025-12-02|0.1105|17|0.149226|15|-0.094109|14|2025-12-01|0.11098|1|0.187301|14|-0.166574|1||10000||0||0|
2025-12-02 21:11:42|CC.D.KC.UME.IP|2601|2025-12-02 09:15:00|2025-12-02 18:29:50|37001.9|3.1|0.06746|2025-12-02|0.05503|18|0.192229|9|-0.20105|15|2025-12-01|0.05537|18|0.169113|15|-0.398903|13||10000||0||0|
2025-12-02 21:11:43|CS.D.COPPER.MINI.IP|5792|2025-12-02 01:02:00|2025-12-02 18:59:10|11138.9|6.4|0.09022|2025-12-02|0.08899|8|0.082431|18|-0.078509|13|2025-12-01|0.08883|13|0.091993|2|-0.14091|2||10000||0||0|
2025-12-02 21:11:44|CC.D.C.UME.IP|2668|2025-12-02 01:00:00|2025-12-02 19:19:50||39.5|0.03658|2025-12-02|0.13313|17|0.202657|15|-0.112183|1|2025-12-01|0.13388|1|0.290438|1|-0.089526|3||10000||0||0|
2025-12-02 21:11:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:45|CS.D.CFEGOLD.CDE.IP|8325|2025-12-01 21:03:00|2025-12-01 23:59:50|4227.48|23.6|0.01097|2025-12-02|0.00925|15|0.167678|1|-0.304682|1|2025-12-01|0.00952|17|0.091565|15|-0.119858|14|2025-11-30|0.01128|23|0.071035|23|-0.085933|23
2025-12-02 21:11:46|CC.D.HO.UME.IP|6048|2025-12-01 21:03:00|2025-12-01 23:59:40|23443|4.1|0.08465|2025-12-02|0.08536|0|0.209868|15|-0.235083|15|2025-12-01|0.08485|9|0.161085|9|-0.128883|14|2025-11-30|0.08561|23|0.254827|23|-0.184209|23
2025-12-02 21:11:47|CC.D.HG.UME.IP|6910|2025-12-01 21:03:00|2025-12-01 23:59:00|52559.8|4.8|0.03568|2025-12-02|0.03774|14|0.099652|18|-0.099283|14|2025-12-01|0.03744|13|0.294932|1|-0.346106|23|2025-11-30|0.03765|23|0.104237|23|-0.117403|23
2025-12-02 21:11:48|CC.D.IRON.UME.IP|2059|2025-12-02 01:00:00|2025-12-02 15:00:00|779.9|71.3|0.10305|2025-12-02|0.57545|2|0.128254|13|-0.064037|13|2025-12-01|0.57626|7|0.205708|1|-0.205418|5||10000||0||0|
2025-12-02 21:11:48|CS.D.LEAD.MINI.IP|1631|2025-12-02 01:02:00|2025-12-02 18:58:50|1983.8|1.8|0.3017|2025-12-02|0.29949|8|0.221161|1|-0.301235|18|2025-12-01|0.29991|16|0.075498|13|-0.106334|8||10000||0||0|
2025-12-02 21:11:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:50|CC.D.LC.UME.IP|1541|2025-12-02 14:30:00|2025-12-02 19:04:50|22055.2|8.9|0.05261|2025-12-02|0.05438|19|0.318954|14|-0.244101|14|2025-12-01|0.05551|18|0.110254|15|-0.211399|14||10000||0||0|
2025-12-02 21:11:53|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:11:55|CS.D.CFDSILVER.CFM.IP|8236|2025-12-01 21:03:10|2025-12-01 23:59:50|5759.9|10.3|0.05138|2025-12-02|0.05091|19|0.183701|16|-0.222768|1|2025-12-01|0.03761|12|0.187904|14|-0.202919|16|2025-11-30|0.62609|23|1.004159|23|-0.996104|23
2025-12-02 21:11:56|CC.D.NG.UME.IP|5830|2025-12-01 21:03:10|2025-12-01 23:56:50|4784|12.6|0.05191|2025-12-02|0.06211|12|0.268484|12|-0.358953|20|2025-12-01|0.06238|19|0.273167|14|-0.254022|6|2025-11-30|0.06631|23|0.149127|23|-0.191489|23
2025-12-02 21:11:56|CC.D.CC.UME.IP|2520|2025-12-02 09:45:00|2025-12-02 18:29:50|5459.7|3.3|0.39638|2025-12-02|0.10995|17|0.333552|10|-0.441569|10|2025-12-01|0.10815|17|0.387985|14|-0.41757|12||10000||0||0|
2025-12-02 21:11:57|CS.D.NICKEL.MINI.IP|400|2025-12-02 08:02:00|2025-12-02 18:48:10|14720|1|0.40441|2025-12-02|0.40286|8|0.10084|13|-0.047297|15|2025-12-01|0.4028|14|0.02694|13|-0.067281|13||10000||0||0|
2025-12-02 21:11:58|CC.D.RB.UME.IP|6260|2025-12-01 21:03:20|2025-12-01 23:59:40|18719|3.8|0.10788|2025-12-02|0.10714|2|0.172926|15|-0.194217|15|2025-12-01|0.10693|20|0.118133|14|-0.141628|0|2025-11-30|0.17093|23|0.357359|23|-0.136881|23
2025-12-02 21:11:59|CC.D.CT.UME.IP|2682|2025-12-02 02:00:00|2025-12-02 19:19:50|6469|3.4|0.20082|2025-12-02|0.23124|12|0.085027|9|-0.164061|14|2025-12-01|0.23169|19|0.155137|14|-0.156378|5||10000||0||0|
2025-12-02 21:11:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:00|CC.D.SB.UME.IP|2040|2025-12-02 08:30:00|2025-12-02 17:59:50|1473.3|14.1|0.08198|2025-12-02|0.20392|17|0.209856|15|-0.23663|15|2025-12-01|0.20126|8|0.150273|12|-0.205705|17||10000||0||0|
2025-12-02 21:12:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:01|CC.D.LCO.UME.IP|6411|2025-12-01 21:03:20|2025-12-01 22:58:10|6320.1|34|0.32478|2025-12-02|0.04706|14|0.208085|15|-0.23936|15|2025-12-01|0.0461|15|0.087376|12|-0.146307|9|2025-11-30|0.05872|23|0.326849|23|-0.227255|23
2025-12-02 21:12:02|CC.D.CL.UDE.IP|6980|2025-12-01 21:03:20|2025-12-01 23:59:50|5944.7|31.4|0.05853|2025-12-02|0.06259|3|0.262534|15|-0.265234|15|2025-12-01|0.0623|5|0.100784|8|-0.134046|9|2025-11-30|0.0631|23|0.379562|23|-0.183387|23
2025-12-02 21:12:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:03|CC.D.SM.UME.IP|3257|2025-12-02 01:00:00|2025-12-02 19:19:50|31253.3|9.6|0.09484|2025-12-02|0.12617|13|0.103029|14|-0.158738|15|2025-12-01|0.12505|11|0.194711|1|-0.113403|14||10000||0||0|
2025-12-02 21:12:04|CC.D.BO.UME.IP|4046|2025-12-02 01:00:00|2025-12-02 19:19:50|5267.4|9.2|0.10551|2025-12-02|0.11348|9|0.202147|14|-0.143143|1|2025-12-01|0.11438|17|0.44464|1|-0.103181|1||10000||0||0|
2025-12-02 21:12:05|CC.D.S.UME.IP|3482|2025-12-02 01:00:00|2025-12-02 19:19:50|1129.2|21.5|0.07629|2025-12-02|0.10531|9|0.070634|1|-0.070354|15|2025-12-01|0.10511|1|0.254029|1|-0.079072|14||10000||0||0|
2025-12-02 21:12:06|MT.D.PA.FWM2.IP|6005|2025-12-01 21:03:30|2025-12-01 23:59:50|1480.75|0|0.25144|2025-12-02|0.14066|17|0.24946|16|-0.824538|16|2025-12-01|0.15614|21|0.311271|14|-0.405748|19|2025-11-30|0.26983|23|0.357433|23|-0.260586|23
2025-12-02 21:12:07|MT.D.PL.FWM2.IP|7901|2025-12-01 21:03:30|2025-12-01 23:59:50|1671.5|2.6|0.09287|2025-12-02|0.08991|1|0.18603|0|-0.302608|6|2025-12-01|0.0873|2|0.236393|5|-0.184546|15|2025-11-30|0.13965|23|0.19609|23|-0.177778|23
2025-12-02 21:12:08|CS.D.ZINC.MINI.IP|3049|2025-12-02 01:02:00|2025-12-02 18:55:10|3046.5|2.3|0.19507|2025-12-02|0.19411|7|0.08114|13|-0.064832|9|2025-12-01|0.19403|17|0.098158|1|-0.140321|8||10000||0||0|
2025-12-02 21:12:09|IX.D.StoxxBank.FNI3.IP|3473|2025-12-02 07:00:00|2025-12-02 20:59:50|247.59|29.9|14.67627|2025-12-02|8.85452|16|0.151348|7|-0.101941|8|2025-12-01|6.38879|8|0.123614|7|-0.061871|12||10000||0||0|
2025-12-02 21:12:09|IX.D.CANNABIS.IFD.IP|661|2025-12-02 14:33:10|2025-12-02 19:58:20|66.92|0|1.48159|2025-12-02|1.47168|15|0.32056|15|-0.27713|15|2025-12-01|1.49889|19|0.335827|17|-0.119904|19||10000||0||0|
2025-12-02 21:12:10|KB.D.BANKS.CASH.IP|2203|2025-12-02 08:15:00|2025-12-02 16:29:50|7468.82|0|0|2025-12-02|0|8|0.058942|14|-0.055233|14|2025-12-01|0|8|0.082367|9|-0.063583|8||10000||0||0|
2025-12-02 21:12:11|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:11|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:11|KB.D.CHEMS.CASH.IP|580|2025-12-02 08:15:40|2025-12-02 16:29:50|6952.12|0|0|2025-12-02|0|8|0.12284|8|-0.059246|15|2025-12-01|0|8|0.086365|11|-0.079946|15||10000||0||0|
2025-12-02 21:12:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:13|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:14|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:16|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:21|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:22|KB.D.MINING.CASH.IP|910|2025-12-02 08:15:00|2025-12-02 16:29:50|29075.76|0|0|2025-12-02|0|8|0.213225|14|-0.485115|14|2025-12-01|0|8|0.149538|14|-0.252383|14||10000||0||0|
2025-12-02 21:12:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:23|KB.D.OIL.CASH.IP|1592|2025-12-02 08:15:00|2025-12-02 16:29:50|8963.06|0|0|2025-12-02|0|8|0.083056|15|-0.087674|15|2025-12-01|0|8|0.170202|14|-0.087303|14||10000||0||0|
2025-12-02 21:12:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:25|KB.D.REAL.CASH.IP|1556|2025-12-02 08:15:00|2025-12-02 16:29:50|2099.07|0|0|2025-12-02|0|8|0.113987|8|-0.080903|14|2025-12-01|0|8|0.119549|15|-0.174645|15||10000||0||0|
2025-12-02 21:12:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:27|KB.D.HOTELS.CASH.IP|1905|2025-12-02 08:15:00|2025-12-02 16:29:50|9364.15|0|0|2025-12-02|0|8|0.087073|15|-0.181489|15|2025-12-01|0|8|0.065655|14|-0.065869|14||10000||0||0|
2025-12-02 21:12:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:29|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:29|KB.D.OZENER.IFD.IP|680|2025-12-01 23:10:10|2025-12-01 23:59:40|8722.6|0|0.40099|2025-12-02|0.40059|2|0||0||2025-12-01|0.40044|2|0||0||2025-11-30|0.40096|23|0||0|
2025-12-02 21:12:30|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:32|KB.D.OZUTILI.IFD.IP|619|2025-12-01 23:10:10|2025-12-01 23:59:40|9838.9|0|0.40058|2025-12-02|0.40032|1|0||0||2025-12-01|0.40029|1|0||0||2025-11-30|0.40124|23|0||0|
2025-12-02 21:12:33|SE.D.MMM.CASH.IP|2725|2025-12-01 21:04:00|2025-12-01 23:55:20|17045|470.7|14.64188|2025-12-02|0.61125|13|0.713528|21|-0.223543|14|2025-12-01|22.67324|20|1.032028|9|-1.021486|9||10000||0||0|
2025-12-02 21:12:33|SA.D.AXP.CASH.IP|2307|2025-12-01 21:04:00|2025-12-01 23:59:50||813.2|14.20961|2025-12-02|0.38267|11|2.774688|21|-2.865226|21|2025-12-01|14.92564|20|1.112235|9|-0.472598|9||10000||0||0|
2025-12-02 21:12:35|UA.D.AAPL.CASH.IP|6131|2025-12-01 21:04:00|2025-12-01 23:59:40||5153.7|11.00206|2025-12-02|0.00586|20|0.190833|14|-0.176835|12|2025-12-01|0.00545|20|0.215983|14|-0.291032|1||10000||0||0|
2025-12-02 21:12:36|SA.D.BA.CASH.IP|4272|2025-12-01 21:02:10|2025-12-01 23:59:10||4225|19.65876|2025-12-02|0.88817|15|0.92693|13|-0.830816|13|2025-12-01|4.33632|20|0.644122|9|-0.570681|12||10000||0||0|
2025-12-02 21:12:36|SB.D.CAT.CASH.IP|2564|2025-12-01 21:02:00|2025-12-01 23:57:20|58000|667.9|14.62419|2025-12-02|10.34657|20|0.532752|9|-1.340206|9|2025-12-01|14.36474|15|1.925823|9|-0.764002|21||10000||0||0|
2025-12-02 21:12:38|SB.D.CVX.CASH.IP|2838|2025-12-01 21:04:10|2025-12-01 23:55:40|14988|2346.3|7.55905|2025-12-02|0.49849|10|0.44784|9|-0.379646|21|2025-12-01|0.87334|15|0.507815|10|-0.360538|21||10000||0||0|
2025-12-02 21:12:38|UA.D.CSCO.CASH.IP|2858|2025-12-01 21:01:10|2025-12-01 23:59:40|7680|3454.7|4.8165|2025-12-02|0.4622|20|0.260247|21|-0.315167|12|2025-12-01|0.013|20|0.169912|14|-0.421053|23||10000||0||0|
2025-12-02 21:12:39|SD.D.KO.CASH.IP|3993|2025-12-01 21:03:40|2025-12-01 23:59:30||2636.1|6.5953|2025-12-02|0.01418|18|0.405254|9|-0.29615|16|2025-12-01|0.58514|20|0.649979|1|-1.067177|1||10000||0||0|
2025-12-02 21:12:40|SB.D.DOWWUS.CASH.IP|1639|2025-12-02 14:30:00|2025-12-02 20:59:50|2384|562.3|7.4186|2025-12-02|3.61979|20|0.127823|14|-0.420521|14|2025-12-01|4.12083|14|0.29661|14|-0.252101|14||10000||0||0|
2025-12-02 21:12:41|SH.D.XOM.CASH.IP|3437|2025-12-01 21:03:30|2025-12-01 23:57:20||2146|9.35418|2025-12-02|0.09414|12|0.542916|9|-0.119863|1|2025-12-01|0.29749|15|0.370945|9|-0.539476|1||10000||0||0|
2025-12-02 21:12:41|SC.D.GS.CASH.IP|3116|2025-12-01 21:04:00|2025-12-01 23:58:10|80900|248.9|20.83491|2025-12-02|12.75286|13|0.369592|21|-0.702082|21|2025-12-01|13.30826|15|11.900783|9|-0.293748|14||10000||0||0|
2025-12-02 21:12:42|SC.D.HD.CASH.IP|2502|2025-12-01 21:04:00|2025-12-01 23:58:50|35302|617.9|13.89486|2025-12-02|15.31608|14|3.512123|9|-0.692286|21|2025-12-01|11.56104|20|0.28829|14|-0.55444|9||10000||0||0|
2025-12-02 21:12:43|SD.D.IBM.CASH.IP|2741|2025-12-01 21:04:00|2025-12-01 23:57:50||992.8|20.34841|2025-12-02|15.20844|14|0.646779|9|-0.364952|9|2025-12-01|9.64706|20|0.735464|9|-1.27451|9||10000||0||0|
2025-12-02 21:12:44|UB.D.INTC.CASH.IP|5979|2025-12-01 21:00:50|2025-12-01 23:59:40||23346.1|10.72183|2025-12-02|0.02348|17|0.348172|14|-0.303526|16|2025-12-01|0.02491|19|0.928249|14|-0.42257|14||10000||0||0|
2025-12-02 21:12:45|SD.D.JNJ.CASH.IP|2872|2025-12-01 21:03:40|2025-12-01 23:57:20|20499|1756.6|10.74483|2025-12-02|4.19268|20|0.391965|9|-2.123204|21|2025-12-01|5.33213|14|0.301762|14|-0.485437|21||10000||0||0|
2025-12-02 21:12:46|SD.D.JPM.CASH.IP|3024|2025-12-01 21:04:00|2025-12-01 23:57:50|30740|1167.2|10.33829|2025-12-02|6.68431|20|0.213585|0|-0.181195|14|2025-12-01|2.82802|20|0.527229|14|-0.463082|9||10000||0||0|
2025-12-02 21:12:46|SE.D.MCD.CASH.IP|2591|2025-12-01 21:02:00|2025-12-01 23:58:30|30016|613.9|10.40281|2025-12-02|7.06196|20|0.730048|9|-0.253648|14|2025-12-01|14.10131|20|0.170692|9|-0.688299|21||10000||0||0|
2025-12-02 21:12:47|SE.D.MRK.CASH.IP|2975|2025-12-01 21:03:10|2025-12-01 23:57:00||1599.1|6.64705|2025-12-02|0.32841|15|0.544285|9|-0.87241|21|2025-12-01|2.61411|15|0.439897|14|-0.380771|14||10000||0||0|
2025-12-02 21:12:48|UC.D.MSFT.CASH.IP|6425|2025-12-01 21:04:10|2025-12-01 23:59:50|48940|2714.7|12.63204|2025-12-02|0.00728|20|0.162291|14|-0.141684|8|2025-12-01|0.00627|20|0.256279|1|-0.227059|1||10000||0||0|
2025-12-02 21:12:49|SE.D.NKE.CASH.IP|3680|2025-12-01 21:04:00|2025-12-01 23:57:20||1444.5|10.53617|2025-12-02|2.42268|20|0.566182|11|-0.380228|10|2025-12-01|2.62914|15|0.244686|21|-0.374883|1||10000||0||0|
2025-12-02 21:12:50|SE.D.PFE.CASH.IP|4530|2025-12-01 21:03:50|2025-12-01 23:59:40|2513|9187.3|8.11258|2025-12-02|0.03969|19|0.15804|13|-0.197316|6|2025-12-01|0.03946|17|0.312256|14|-0.50564|14||10000||0||0|
2025-12-02 21:12:51|SE.D.PG.CASH.IP|3120|2025-12-01 21:04:10|2025-12-01 23:58:20||2389.8|9.83113|2025-12-02|1.46293|15|0.270589|14|-0.427557|14|2025-12-01|5.77557|15|0.338524|11|-0.270471|21||10000||0||0|
2025-12-02 21:12:51|SH.D.UTX.CASH.IP|2640|2025-12-01 21:02:40|2025-12-01 23:58:30||979.8|17.95056|2025-12-02|15.00694|20|0.64419|9|-1.108345|21|2025-12-01|8.69652|14|2.184923|9|-0.356752|12||10000||0||0|
2025-12-02 21:12:52|SG.D.TRVUS.CASH.IP|1654|2025-12-02 14:30:00|2025-12-02 20:59:50|28843|327.2|12.59896|2025-12-02|18.84783|17|0.245411|14|-0.189668|14|2025-12-01|10.53498|14|0.450636|14|-0.163504|15||10000||0||0|
2025-12-02 21:12:53|SH.D.UNH.CASH.IP|5143|2025-12-01 21:04:10|2025-12-01 23:59:10|32443|968.9|17.16835|2025-12-02|6.57763|20|0.278612|14|-0.229372|9|2025-12-01|9.51785|15|0.510235|1|-0.471525|1||10000||0||0|
2025-12-02 21:12:54|SH.D.VZ.CASH.IP|2871|2025-12-01 21:04:10|2025-12-01 23:58:30||5530.9|1.82|2025-12-02|0.02435|18|0.593178|9|-0.172669|15|2025-12-01|0.0245|19|0.342633|9|-0.170233|13||10000||0||0|
2025-12-02 21:12:54|SH.D.VUS.CASH.IP|2910|2025-12-01 21:04:00|2025-12-01 23:59:00||2317.4|10.08851|2025-12-02|6.90061|20|0.562977|9|-0.450682|14|2025-12-01|0.25525|12|0.216022|14|-0.343218|14||10000||0||0|
2025-12-02 21:12:55|SH.D.WAG.CASH.IP|1|2025-12-02 14:30:00|2025-12-02 14:30:00||178694567|0|2025-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:12:56|SH.D.WMT.CASH.IP|3629|2025-12-01 21:04:20|2025-12-01 23:58:10|11187|2832.2|6.89979|2025-12-02|0.32461|20|0.650759|9|-0.489237|21|2025-12-01|2.06564|15|0.317893|9|-0.206075|21||10000||0||0|
2025-12-02 21:12:57|UB.D.GOOGUS.CASH.IP|6949|2025-12-01 21:04:20|2025-12-01 23:59:50|31606|2032.5|16.14596|2025-12-02|0.01141|20|0.239363|14|-0.224399|14|2025-12-01|0.01108|20|0.463328|14|-0.354296|1||10000||0||0|
2025-12-02 21:12:58|UC.D.NFLX.CASH.IP|5957|2025-12-01 21:03:40|2025-12-01 23:59:50||4181.9|12.13427|2025-12-02|0.01325|15|0.192308|2|-0.403707|14|2025-12-01|0.01729|15|0.213101|15|-0.908495|1||10000||0||0|
2025-12-02 21:12:59|UB.D.FB.CASH.IP|6819|2025-12-01 21:04:20|2025-12-01 23:59:30||1437.6|14.75262|2025-12-02|0.3122|15|0.172994|4|-0.216174|4|2025-12-01|0.31182|15|0.411581|14|-0.373599|1||10000||0||0|
2025-12-02 21:13:00|UA.D.AMZN.CASH.IP|6955|2025-12-01 21:04:10|2025-12-01 23:59:50|23405|4599.5|10.73804|2025-12-02|0.00654|20|0.229993|14|-0.296346|14|2025-12-01|0.00759|20|0.242173|13|-0.272126|12||10000||0||0|
2025-12-02 21:13:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:13:01|EC.D.ACCP.CASH.IP|1755|2025-12-02 08:00:10|2025-12-02 16:29:50||53.2|20.07886|2025-12-02|16.81979|12|0.195355|8|-0.280233|8|2025-12-01|13.42926|8|0.086412|8|-0.172898|8||10000||0||0|
2025-12-02 21:13:02|SA.D.BABA.CASH.IP|5780|2025-12-01 21:04:30|2025-12-01 23:59:50|16081|996|15.29851|2025-12-02|4.23448|16|1.082739|9|-0.42215|21|2025-12-01|0.89059|15|0.323727|1|-0.312979|1||10000||0||0|
2025-12-02 21:13:03|SA.D.ACBUS.CASH.IP|628|2025-12-02 14:30:00|2025-12-02 20:59:50|448|686.5|1.25539|2025-12-02|0.2131|15|0.431965|15|-0.444444|20|2025-12-01|0.21752|19|0.43573|18|-0.441501|14||10000||0||0|
2025-12-02 21:13:03|UA.D.CARUS.CASH.IP|572|2025-12-02 14:30:00|2025-12-02 20:59:50|13193|139|22.97619|2025-12-02|34.00154|15|2.056838|14|-0.583583|18|2025-12-01|49.02036|18|1.137249|14|-1.049532|18||10000||0||0|
2025-12-02 21:13:04|ED.D.BAS.CASH.IP|1876|2025-12-02 08:00:00|2025-12-02 16:29:50|4516|390.8|16.91969|2025-12-02|14.13026|15|0.156041|8|-0.241811|15|2025-12-01|19.93598|9|0.201252|8|-0.245371|8||10000||0||0|
2025-12-02 21:13:05|ED.D.BMW.CASH.IP|1692|2025-12-01 16:29:50|2025-12-01 16:29:50|8953|76.7|19.34899|2025-12-02|16.03517|15|0.180343|8|-0.200579|14|2025-12-01|14.76491|9|0.158264|9|-0.157622|9||10000||0||0|
2025-12-02 21:13:05|UA.D.BNTXUS.CASH.IP|1244|2025-12-01 21:04:30|2025-12-01 23:37:20|9574|733.5|26.55387|2025-12-02|9.03808|21|0.870634|11|-0.863119|11|2025-12-01|7.83703|15|2.440259|12|-0.4884|20||10000||0||0|
2025-12-02 21:13:06|SB.D.CCL.CASH.IP|2440|2025-12-01 21:02:20|2025-12-01 23:59:00|2575|5710.9|3.25997|2025-12-02|0.03889|15|0.349515|21|-0.386847|21|2025-12-01|0.03859|18|0.233736|16|-0.810498|21||10000||0||0|
2025-12-02 21:13:07|EJ.D.CSGN.CASH.IP|1|2025-12-02 08:00:00|2025-12-02 08:00:00||15723|0|2025-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:13:07|ED.D.DCX.CASH.IP|2112|2025-12-02 08:00:00|2025-12-02 16:29:50|5930|142.9|15.55145|2025-12-02|12.21842|8|0.167448|11|-0.220938|8|2025-12-01|11.68525|8|0.170999|8|-0.169866|9||10000||0||0|
2025-12-02 21:13:08|ED.D.DHERGY.CASH.IP|1327|2025-12-02 08:00:20|2025-12-02 16:29:50|1903.5|95.8|20.48169|2025-12-02|15.45824|15|1.088399|8|-0.263852|8|2025-12-01|14.01099|16|0.449102|8|-0.287056|16||10000||0||0|
2025-12-02 21:13:09|SB.D.DAL.CASH.IP|2361|2025-12-01 21:04:30|2025-12-01 23:55:20||1974.5|8.04546|2025-12-02|4.87422|20|3.616813|9|-3.256028|21|2025-12-01|4.9797|20|0.47619|13|-0.521574|9||10000||0||0|
2025-12-02 21:13:09|ED.D.DBK.CASH.IP|2331|2025-12-02 08:00:20|2025-12-02 16:29:50|3114.5|211.9|14.34975|2025-12-02|8.77512|8|0.113086|9|-0.131277|8|2025-12-01|10.24791|8|0.147372|8|-0.098912|9||10000||0||0|
2025-12-02 21:13:10|ED.D.LHAG.CASH.IP|1430|2025-12-02 08:00:20|2025-12-02 16:29:50|829.4|481.6|18.13822|2025-12-02|10.33981|15|0.193517|15|-0.481|15|2025-12-01|20.94041|8|0.313858|8|-0.358081|8||10000||0||0|
2025-12-02 21:13:11|SB.D.D.CASH.IP|2080|2025-12-02 14:30:00|2025-12-02 20:59:50|6033|1008.2|7.6154|2025-12-02|7.6759|20|0.083001|19|-0.099059|15|2025-12-01|4.87384|20|0.176|14|-0.350877|14||10000||0||0|
2025-12-02 21:13:11|EJ.D.DUFNSW.CASH.IP|464|2025-12-01 16:19:50|2025-12-01 16:19:50|4504|93.1|18.59194|2025-12-02|11.20692|11|0.133333|16|-0.355556|8|2025-12-01|34.7267|10|0.405588|9|-0.180995|8||10000||0||0|
2025-12-02 21:13:12|SB.D.EQR.CASH.IP|1525|2025-12-02 14:30:00|2025-12-02 20:59:50|6196|456.9|12.41834|2025-12-02|19.16259|15|1.05194|14|-0.244101|14|2025-12-01|23.86365|14|0.228983|14|-0.097513|20||10000||0||0|
2025-12-02 21:13:13|UB.D.EXPE.CASH.IP|1540|2025-12-02 14:30:00|2025-12-02 20:59:50|26365|392.4|26.79968|2025-12-02|38.94326|20|0.692149|14|-0.303786|15|2025-12-01|21.83821|18|0.233409|17|-0.397091|14||10000||0||0|
2025-12-02 21:13:13|SC.D.FRT.CASH.IP|900|2025-12-02 14:30:00|2025-12-02 20:59:50|9756|151.9|21.81045|2025-12-02|33.94391|20|0.675468|14|-0.294835|14|2025-12-01|25.57235|20|0.091269|17|-0.132275|15||10000||0||0|
2025-12-02 21:13:14|SC.D.F.CASH.IP|3547|2025-12-01 21:01:30|2025-12-01 23:58:50|1294|14318.2|5.30929|2025-12-02|0.07599|6|2.260327|9|-0.230769|16|2025-12-01|0.07511|16|0.22779|9|-0.226586|14||10000||0||0|
2025-12-02 21:13:15|SC.D.GMUS.CASH.IP|2408|2025-12-01 21:03:40|2025-12-01 23:58:30|7362|2835.8|7.03749|2025-12-02|0.58215|9|0.889802|10|-0.639282|21|2025-12-01|4.05546|20|0.426527|11|-0.354949|12||10000||0||0|
2025-12-02 21:13:15|UB.D.GILD.CASH.IP|3106|2025-12-01 21:04:30|2025-12-01 23:58:20|12400|1129.7|10.36374|2025-12-02|0.18525|7|0.453662|9|-0.899888|8|2025-12-01|0.20764|6|0.599089|1|-0.426182|21||10000||0||0|
2025-12-02 21:13:16|SC.D.HLTUS.CASH.IP|1750|2025-12-02 14:30:00|2025-12-02 20:59:50|28115|463.1|19.80174|2025-12-02|27.00818|14|0.319829|14|-0.334365|14|2025-12-01|20.84956|20|0.162366|14|-0.190819|14||10000||0||0|
2025-12-02 21:13:17|SD.D.JKSUS.CASH.IP|628|2025-12-02 14:30:00|2025-12-02 20:59:50|2543|270.5|34.22342|2025-12-02|50.26878|18|0.550531|20|-0.970874|14|2025-12-01|37.62321|20|0.459418|14|-1.078167|14||10000||0||0|
2025-12-02 21:13:17|SD.D.JMIAUS.CASH.IP|1259|2025-12-02 14:30:00|2025-12-02 20:59:50|1200|929.9|17.33151|2025-12-02|10.66261|20|0.504626|20|-0.997506|20|2025-12-01|19.89434|20|0.651466|14|-0.480384|14||10000||0||0|
2025-12-02 21:13:18|EG.D.KPN.CASH.IP|1075|2025-12-02 08:00:00|2025-12-02 16:29:50||552.2|27.36814|2025-12-02|27.48574|16|0.126454|8|-0.076046|14|2025-12-01|14.81512|9|0.076278|9|-0.101163|8||10000||0||0|
2025-12-02 21:13:18|SD.D.LMT.CASH.IP|2504|2025-12-01 21:04:40|2025-12-01 23:58:40|44179|386.1|22.54407|2025-12-02|0.30979|10|0.233947|15|-0.349127|21|2025-12-01|12.27415|15|0.541548|12|-0.552486|9||10000||0||0|
2025-12-02 21:13:19|EC.D.MCA.CASH.IP|2644|2025-12-02 08:00:00|2025-12-02 16:29:50|63530|11.3|14.99406|2025-12-02|10.58883|16|0.110149|15|-0.157085|15|2025-12-01|5.01274|8|0.14218|8|-0.15748|8||10000||0||0|
2025-12-02 21:13:20|UC.D.MRNAUS.CASH.IP|3509|2025-12-01 21:04:40|2025-12-01 23:59:50|2425|2337.8|13.28627|2025-12-02|0.71037|20|0.501463|16|-0.536746|16|2025-12-01|0.59455|19|0.92|14|-1.185771|1||10000||0||0|
2025-12-02 21:13:20|EJ.D.NESN.CASH.IP|2312|2025-12-02 08:00:50|2025-12-02 16:19:50|7880|324.2|12.29828|2025-12-02|2.98169|16|0.21549|14|-0.325651|14|2025-12-01|24.57102|8|0.087467|9|-0.100263|8||10000||0||0|
2025-12-02 21:13:21|SE.D.NIOUS.CASH.IP|3993|2025-12-01 21:04:40|2025-12-01 23:59:20|503|9576.4|3.26106|2025-12-02|0.19324|13|0.39604|17|-0.579151|1|2025-12-01|0.19206|18|13.141684|9|-0.902527|8||10000||0||0|
2025-12-02 21:13:22|EJ.D.NOV.CASH.IP|2044|2025-12-02 08:00:50|2025-12-02 16:19:50||273.9|13.61491|2025-12-02|11.03015|14|0.096506|8|-0.094949|14|2025-12-01|12.92401|16|0.076643|8|-0.095694|8||10000||0||0|
2025-12-02 21:13:26|KA.D.OCDO.CASH.IP|829|2025-12-01 16:29:30|2025-12-01 16:29:50|171.35|992.8|22.8567|2025-12-02|27.85418|12|0.372493|8|-0.539926|8|2025-12-01|38.3411|15|0.529395|8|-0.554939|8||10000||0||0|
2025-12-02 21:13:26|UC.D.ORLY.CASH.IP|2139|2025-12-02 14:30:00|2025-12-02 20:59:50|9984|902.8|9.22903|2025-12-02|9.46538|20|0.170443|14|-0.30895|14|2025-12-01|8.77936|14|0.366991|14|-0.237436|14||10000||0||0|
2025-12-02 21:13:27|SE.D.PLTRUS.CASH.IP|7094|2025-12-01 21:04:50|2025-12-01 23:59:50||3789.5|13.63449|2025-12-02|0.01608|19|0.554278|14|-0.271645|14|2025-12-01|0.0143|20|0.281036|14|-0.392394|1||10000||0||0|
2025-12-02 21:13:28|UC.D.PYPLVUS.CASH.IP|3970|2025-12-01 21:03:40|2025-12-01 23:59:30|6290|1596.2|14.75654|2025-12-02|3.30417|17|0.222717|14|-0.239425|3|2025-12-01|1.28275|20|0.307443|9|-0.434084|2||10000||0||0|
2025-12-02 21:13:29|UC.D.PTONUS.CASH.IP|904|2025-12-01 22:12:20|2025-12-01 23:51:50|644|3564.5|1.71313|2025-12-02|0.22154|14|0.310559|20|-0.310559|21|2025-12-01|0.14737|16|0.600601|14|-0.445765|12||10000||0||0|
2025-12-02 21:13:29|KA.D.RIO.CASH.IP|2014|2025-12-02 08:00:00|2025-12-02 16:29:50|5422|233.3|15.30404|2025-12-02|18.67183|15|0.110112|8|-0.10985|8|2025-12-01|21.01666|16|0.073896|8|-0.091575|9||10000||0||0|
2025-12-02 21:13:30|EJ.D.ROG.CASH.IP|2177|2025-12-02 08:00:50|2025-12-02 16:19:50|31310|107.5|13.56248|2025-12-02|22.55103|15|0.223928|11|-0.162285|8|2025-12-01|27.47968|16|0.097276|15|-0.065445|8||10000||0||0|
2025-12-02 21:13:31|KA.D.RR.CASH.IP|2539|2025-12-02 08:00:00|2025-12-02 16:29:50|1045|1037.9|13.01172|2025-12-02|23.69543|16|0.19305|8|-0.286533|8|2025-12-01|9.004|16|0.096386|12|-0.144231|15||10000||0||0|
2025-12-02 21:13:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:13:32|ED.D.SAPG.CASH.IP|1747|2025-12-02 08:00:10|2025-12-02 16:29:50|20775|241|19.02438|2025-12-02|11.76058|15|1.716107|8|-0.168472|8|2025-12-01|14.31288|16|0.096455|14|-0.431344|8||10000||0||0|
2025-12-02 21:13:32|SG.D.SAP.CASH.IP|1513|2025-12-02 14:30:00|2025-12-02 20:59:50|24147|166|21.39178|2025-12-02|10.4111|15|0.207082|16|-0.173396|19|2025-12-01|10.82637|14|0.218143|19|-0.123747|20||10000||0||0|
2025-12-02 21:13:33|ED.D.SIEGn.CASH.IP|2072|2025-12-02 08:00:20|2025-12-02 16:29:50|22695|243.6|14.74068|2025-12-02|9.00133|15|0.130947|12|-0.13181|15|2025-12-01|11.25984|16|0.199247|8|-0.395865|8||10000||0||0|
2025-12-02 21:13:33|EC.D.GLEFP.CASH.IP|1691|2025-12-02 08:00:00|2025-12-02 16:29:50|6103|96.7|22.60836|2025-12-02|27.90243|16|0.200669|8|-0.300501|8|2025-12-01|35.1174|8|0.234663|8|-0.100976|13||10000||0||0|
2025-12-02 21:13:35|UD.D.TSLA.CASH.IP|7981|2025-12-01 21:04:30|2025-12-01 23:59:50||8040.2|10.59829|2025-12-02|0.00834|20|0.276951|15|-0.314341|14|2025-12-01|0.00936|20|0.281829|14|-0.282572|1||10000||0||0|
2025-12-02 21:13:36|EC.D.FP.CASH.IP|2105|2025-12-02 08:00:20|2025-12-02 16:29:50|5661|140.2|10.51205|2025-12-02|10.83766|16|0.10597|15|-0.105988|15|2025-12-01|12.37599|16|0.159179|8|-0.140795|8||10000||0||0|
2025-12-02 21:13:37|SH.D.UBERUS.CASH.IP|3667|2025-12-01 21:04:50|2025-12-01 23:59:40|8757|3770.6|15.70294|2025-12-02|6.64049|16|1.756018|21|-0.33526|14|2025-12-01|0.60419|15|0.473496|14|-0.869665|1||10000||0||0|
2025-12-02 21:13:37|EG.D.ULNA.CASH.IP|1|2025-12-02 12:00:00|2025-12-02 12:00:00||65|0|2025-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:13:38|KA.D.ULVR.CASH.IP|2084|2025-12-02 08:00:10|2025-12-02 16:29:50|4481|465.4|15.75379|2025-12-02|8.59488|14|0.15667|14|-0.265252|14|2025-12-01|10.77857|8|0.394997|8|-0.306816|8||10000||0||0|
2025-12-02 21:13:38|SH.D.UPS.CASH.IP|2406|2025-12-01 21:04:20|2025-12-01 23:57:20||1653.3|11.99703|2025-12-02|10.92533|20|0.116009|14|-0.636943|12|2025-12-01|7.82275|14|0.346384|14|-0.545359|9||10000||0||0|
2025-12-02 21:13:39|UD.D.VRMUS.CASH.IP|38|2025-12-02 14:30:00|2025-12-02 20:59:50|1833|19.5|33.37825|2025-12-02|58.98998|20|1.027397|14|-2.325581|14|2025-12-01|52.72716|20|0.996483|14|-3.723095|14||10000||0||0|
2025-12-02 21:13:40|SB.D.DIS.CASH.IP|3448|2025-12-01 21:04:20|2025-12-01 23:59:40||1455.6|11.62141|2025-12-02|7.34178|20|1.747573|21|-1.307002|21|2025-12-01|2.14329|15|0.998099|21|-1.461358|21||10000||0||0|
2025-12-02 21:13:40|SH.D.WFC.CASH.IP|2432|2025-12-01 21:04:20|2025-12-01 23:55:10||1526|3.84551|2025-12-02|0.3397|10|0.61553|9|-0.338548|12|2025-12-01|0.3906|20|0.806452|9|-0.244556|14||10000||0||0|
2025-12-02 21:13:41|UD.D.WYNN.CASH.IP|1148|2025-12-02 14:30:00|2025-12-02 20:59:50|13307|408.7|14.59366|2025-12-02|17.03672|20|0.803395|14|-0.952524|14|2025-12-01|15.7372|20|0.438928|14|-0.607606|14||10000||0||0|
2025-12-02 21:13:42|UD.D.ZMUS.CASH.IP|1397|2025-12-01 21:07:30|2025-12-01 23:42:50|8439|1066.1|14.09507|2025-12-02|1.88884|21|0.315679|14|-0.305164|14|2025-12-01|1.319|21|0.443718|14|-0.42042|9||10000||0||0|
2025-12-02 21:13:42|EJ.D.ZURZ.CASH.IP|1221|2025-12-02 08:00:50|2025-12-02 16:19:50||36.8|26.46502|2025-12-02|23.59352|16|0.034855|10|-0.086475|16|2025-12-01|43.64176|9|0.104131|8|-0.345304|8||10000||0||0|
2025-12-02 21:13:43|CS.D.XRPUSD.CFD.IP|8188|2025-12-01 21:06:20|2025-12-01 23:59:40|202.57|8.1|0.50104|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0|2025-11-30|0.46786|1|0.177394|8|-0.157971|23
2025-12-02 21:13:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0|2025-11-30|0.46786|1|0.177394|8|-0.157971|23
2025-12-02 21:13:46|CS.D.BCHUSD.CFD.IP|6542|2025-12-01 21:05:10|2025-12-01 23:59:50|521.8|4.2|0.52812|2025-12-02|0.50642|20|0.554804|1|-0.348564|14|2025-12-01|0.52185|0|0.452965|1|-0.381528|2|2025-11-30|0.50284|17|0.911228|13|-0.392171|13
2025-12-02 21:13:47|IR.D.FLG.FWM2.IP|2672|2025-12-02 08:00:00|2025-12-02 17:59:50||44.2|0.0094|2025-12-02|0.02191|17|0.021972|14|-0.022003|12|2025-12-01|0.0219|11|0.032893|8|-0.043848|8||10000||0||0|
2025-12-02 21:13:47|IR.D.ULTRA100.FWM.IP|3264|2025-12-01 21:05:20|2025-12-01 23:59:00||43.5|0.00992|2025-12-02|0.03341|2|0.051993|16|-0.065232|21|2025-12-01|0.03314|0|0.0382|12|-0.104388|15|2025-11-30|0.03313|23|0.038082|23|-0.025694|23
2025-12-02 21:13:48|IR.D.BOND100.FWM.IP|3412|2025-12-01 21:05:30|2025-12-01 23:59:10||46.6|0.00609|2025-12-02|0.03438|2|0.027595|12|-0.027587|12|2025-12-01|0.03413|0|0.027535|14|-0.027528|17|2025-11-30|0.03411|23|0.0273|23|-0.027264|23
2025-12-02 21:13:49|IR.D.10YEAR100.FWM.IP|5251|2025-12-01 21:05:20|2025-12-01 23:59:50||106.1|0.00429|2025-12-02|0.03543|19|0.0142|12|-0.014196|13|2025-12-01|0.03531|1|0.014184|19|-0.014182|18|2025-11-30|0.03532|23|0.013246|23|-0.014126|23
2025-12-02 21:13:49|IR.D.05YEAR100.FWM.IP|4301|2025-12-01 21:05:10|2025-12-01 23:59:50||98.9|0.00308|2025-12-02|0.01827|0|0.007315|12|-0.007314|12|2025-12-01|0.01823|0|0.01461|15|-0.014607|15|2025-11-30|0.01823|23|0.007293|23|-0.007293|23
2025-12-02 21:13:50|CO.D.LH.FWM1.IP|1233|2025-12-02 14:30:00|2025-12-02 19:04:50|8006|7.9|0.14263|2025-12-02|0.18612|15|0.186312|15|-0.148791|14|2025-12-01|0.18444|14|0.185391|16|-0.247097|18||10000||0||0|
2025-12-02 21:13:50|IR.D.FOAT.FWM1.IP|3368|2025-12-02 00:15:00|2025-12-02 19:59:50||110.1|10.2877|2025-12-02|8.00954|13|0.016534|15|-0.016537|13|2025-12-01|57.1629|19|0||-0.008254|19||10000||0||0|
2025-12-02 21:13:51|IR.D.FBTP.FWM1.IP|2803|2025-12-02 07:01:00|2025-12-02 17:59:50||95.9|9.93526|2025-12-02|10.75168|13|0.016622|15|-0.024888|9||10000||0||0|||10000||0||0|
2025-12-02 21:13:52|IR.D.FGBM.FWM1.IP|3467|2025-12-02 00:15:00|2025-12-02 20:59:50||290.3|1.01174|2025-12-02|0.02572|3|0.008579|12|-0.008577|13|2025-12-01|0.02572|19|0||-0.008573|19||10000||0||0|
2025-12-02 21:13:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:13:53|IR.D.FGBL.FWM1.IP|4200|2025-12-02 00:15:00|2025-12-02 20:59:50||214.2|4.19598|2025-12-02|0.02334|16|0.015559|14|-0.015553|7|2025-12-01|13.35511|18|0.00778|20|-0.007777|18||10000||0||0|
2025-12-02 21:13:54|EN.D.LGO.FWM2.IP|4451|2025-12-01 21:06:20|2025-12-01 22:54:00|667.3|18.3|0.1291|2025-12-02|0.14975|15|0.2397|15|-0.269099|15|2025-12-01|0.14792|9|0.150015|18|-0.135277|17|2025-11-30|0.15731|23|0.254911|23|-0.104634|23
2025-12-02 21:13:54|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:13:55|SE.D.PANWUS.CASH.IP|3586|2025-12-01 21:03:40|2025-12-01 23:58:40|18900|675.9|16.88122|2025-12-02|7.59582|20|0.287601|1|-0.442478|21|2025-12-01|3.99417|5|0.704376|10|-0.448904|14||10000||0||0|
2025-12-02 21:13:56|UA.D.ABNBUS.CASH.IP|2500|2025-12-01 21:06:10|2025-12-01 23:55:20||730.8|14.56204|2025-12-02|0.63525|0|0.255059|14|-0.420133|14|2025-12-01|14.23666|15|0.250194|9|-0.665039|21||10000||0||0|
2025-12-02 21:13:57|UA.D.BIDU.CASH.IP|3512|2025-12-01 21:02:00|2025-12-01 23:57:10||259.9|25.72796|2025-12-02|20.98736|20|0.610776|1|-1.707622|1|2025-12-01|8.61842|2|4.433236|9|-0.592317|4||10000||0||0|
2025-12-02 21:13:58|UC.D.NVDA.CASH.IP|8264|2025-12-01 21:05:30|2025-12-01 23:59:50|18095|16514.9|10.07748|2025-12-02|0.00692|20|0.252511|14|-0.299417|16|2025-12-01|0.00554|20|0.288085|12|-0.607067|12||10000||0||0|
2025-12-02 21:13:58|EZ.D.ROBINGREY.Month2.IP|3777|2025-12-01 21:05:20|2025-12-01 23:58:40|103.15|0|0|2025-12-02|0|0|0.969274|13|-0.273095|16|2025-12-01|0|9|0.632296|13|-1.453989|13||10000||0||0|
2025-12-02 21:13:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:13:59|UD.D.SPWR.CASH.IP|1|2025-12-02 12:00:00|2025-12-02 12:00:00||1000|0|2025-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:00|SE.D.NETUS.CASH.IP|1629|2025-12-02 14:30:00|2025-12-02 20:59:50|20098|643|16.46307|2025-12-02|21.62086|20|0.408807|14|-0.590551|14|2025-12-01|33.81976|15|0.432746|14|-0.820253|14||10000||0||0|
2025-12-02 21:14:00|UD.D.ZNGA.CASH.IP|1|2025-12-02 14:30:00|2025-12-02 14:30:00||90139229|0|2025-12-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:02|SI.D.ARKKUS.CASH.IP|2336|2025-12-02 14:30:00|2025-12-02 20:59:50|7820|237.4|0.75764|2025-12-02|0.02833|15|0.192037|16|-0.203046|14|2025-12-01|0.03225|15|0.180949|14|-0.257334|14||10000||0||0|
2025-12-02 21:14:04|SI.D.ARKGUS.CASH.IP|2217|2025-12-02 14:30:00|2025-12-02 20:59:50|2972|63.3|6.72292|2025-12-02|0.33748|16|0.201275|16|-0.199534|16|2025-12-01|1.2157|14|0.332116|14|-0.360656|14||10000||0||0|
2025-12-02 21:14:04|SI.D.ARKQUS.CASH.IP|2279|2025-12-02 14:30:00|2025-12-02 20:59:50|10903|3.5|10.82941|2025-12-02|1.51147|16|0.155806|14|-0.164219|14|2025-12-01|4.24639|15|0.14782|14|-0.165639|14||10000||0||0|
2025-12-02 21:14:05|SI.D.ARKFUS.CASH.IP|672|2025-12-02 14:30:00|2025-12-02 20:59:50|4898|31|36.31925|2025-12-02|41.77406|20|0.509165|15|-0.714577|14|2025-12-01|55.2516|14|0.55947|15|-0.576013|15||10000||0||0|
2025-12-02 21:14:06|SI.D.ARKWUS.CASH.IP|1290|2025-12-02 14:30:00|2025-12-02 20:59:50|15067|20.3|9.76537|2025-12-02|13.29133|18|0.67275|16|-0.676297|15|2025-12-01|56.53836|15|3.247745|14|-0.860172|20||10000||0||0|
2025-12-02 21:14:06|SI.D.PRNTUS.CASH.IP|160|2025-12-02 14:30:00|2025-12-02 20:56:40|2201|8.2|39.70224|2025-12-02|21.02791|14|0.13587|14|-0.135624|16|2025-12-01|0.45228|20|0.316599|17|-0.180261|17||10000||0||0|
2025-12-02 21:14:07|SI.D.IZRLUS.CASH.IP|97|2025-12-02 14:30:00|2025-12-02 20:59:50|2908|11.7|55.95839|2025-12-02|50.56225|18|0.374787|16|-0.243648|14|2025-12-01|0.72215|18|0.349284|14|-0.139665|14||10000||0||0|
2025-12-02 21:14:08|UA.D.CANUS.CASH.IP|2158|2025-12-02 14:30:00|2025-12-02 20:59:50|95.99|16388.6|9.49883|2025-12-02|7.00318|20|0.861794|20|-0.868588|15|2025-12-01|27.10722|14|0.634434|14|-1.083342|14||10000||0||0|
2025-12-02 21:14:08|UC.D.RIOTUS.CASH.IP|3576|2025-12-01 21:03:30|2025-12-01 23:59:50|1560|5107.9|8.19068|2025-12-02|0.44043|18|3.054449|9|-0.579524|14|2025-12-01|0.06365|18|5.392491|9|-0.967742|21||10000||0||0|
2025-12-02 21:14:09|KN.D.HIVECN.CASH.IP|1202|2025-12-02 14:30:00|2025-12-02 20:59:50|439|746.9|27.9153|2025-12-02|26.45094|14|0.456621|20|-1.086957|14|2025-12-01|28.63263|14|0.462963|17|-0.684932|14||10000||0||0|
2025-12-02 21:14:10|SI.D.IWNUS.CASH.IP|2324|2025-12-02 14:30:00|2025-12-02 20:59:50|18028|13|2.48394|2025-12-02|0.04292|16|0.211158|14|-0.132122|14|2025-12-01|0.3089|19|0.176357|15|-0.198555|14||10000||0||0|
2025-12-02 21:14:10|SI.D.IWO.CASH.IP|2233|2025-12-02 14:30:00|2025-12-02 20:59:50|32226|136|11.87158|2025-12-02|6.85881|16|0.098265|15|-0.110779|14|2025-12-01|13.6474|14|0.151609|14|-0.098915|14||10000||0||0|
2025-12-02 21:14:11|SI.D.IWDUS.CASH.IP|2335|2025-12-02 14:30:00|2025-12-02 20:59:50|20841|1057|0.09137|2025-12-02|0.00474|19|0.048079|16|-0.043238|16|2025-12-01|0.00468|20|0.090992|14|-0.042906|15||10000||0||0|
2025-12-02 21:14:12|SI.D.IWFUS.CASH.IP|2337|2025-12-02 14:30:00|2025-12-02 20:59:50|47679|88.3|1.43316|2025-12-02|0.01242|20|0.073554|16|-0.102373|14|2025-12-01|0.01514|20|0.095311|14|-0.080377|14||10000||0||0|
2025-12-02 21:14:13|KA.D.IWVLLN.CASH.IP|1155|2025-12-02 08:00:20|2025-12-02 16:29:40|5774|107.4|48.49637|2025-12-02|44.29372|16|0.069216|9|-0.069144|10|2025-12-01|39.68254|15|0.36452|15|-0.346021|14||10000||0||0|
2025-12-02 21:14:14|CS.D.LTCUSD.CFE.IP|6292|2025-12-01 21:05:40|2025-12-01 23:59:10|77.32|3.5|0.63252|2025-12-02|0.60459|19|0.269939|15|-0.208282|15|2025-12-01|0.6302|0|0.425958|0|-0.57278|0|2025-11-30|0.59285|13|0.178042|8|-0.193167|23
2025-12-02 21:14:15|IR.D.JGB.FWM3.IP|842|2025-12-01 23:45:00|2025-12-01 23:59:40|13452|0.9|0.38362|2025-12-02|0.02971|5|0.022297|3|-0.01488|0|2025-12-01|0.02968|0|0.022262|1|-0.037106|1|2025-11-30|0.02966|23|0.022247|23|-0.029654|23
2025-12-02 21:14:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:20|OP.D.SPX5.4000P.IP|4268|2025-12-01 21:05:40|2025-12-01 23:59:00|7|0|14.88208|2025-12-02|13.54203|6|1.430615|16|-1.131542|16|2025-12-01|12.46697|5|1.976285|14|-2.064516|14||10000||0||0|
2025-12-02 21:14:21|OP.D.SPX2.4000P.IP|6734|2025-12-01 21:05:40|2025-12-01 23:59:30|18.4|0|16.85111|2025-12-02|10.52704|16|1.084475|16|-0.788732|19|2025-12-01|10.88962|22|3.621622|13|-3.390715|13||10000||0||0|
2025-12-02 21:14:22|OP.D.SPX3.4000P.IP|4|2025-12-01 21:55:00|2025-12-01 21:55:00||0|0|2025-12-02|10000||0||0||2025-12-01|10000||0||0|||10000||0||0|
2025-12-02 21:14:22|OP.D.SPX5.4250P.IP|5015|2025-12-01 21:06:00|2025-12-01 23:59:50|8.9|0|11.84457|2025-12-02|10.79403|6|1.529412|16|-35.368664|14|2025-12-01|10.82319|15|34.883721|13|-20.573183|14||10000||0||0|
2025-12-02 21:14:23|OP.D.SPX2.4250P.IP|7121|2025-12-01 21:05:40|2025-12-01 23:59:50||0|15.88153|2025-12-02|10.52662|16|1.088435|5|-1.121579|5|2025-12-01|10.38526|5|1.59292|13|-2.743902|13||10000||0||0|
2025-12-02 21:14:25|OP.D.SPX3.4250P.IP|6|2025-12-01 21:55:00|2025-12-01 21:55:00||0|500|2025-12-02|3000|3|0||0||2025-12-01|940.7013|13|12.5|14|-77.777778|14||10000||0||0|
2025-12-02 21:14:26|OP.D.SPX5.4500P.IP|6556|2025-12-01 21:05:50|2025-12-01 23:59:30|11.19|0|17.4527|2025-12-02|10.77748|16|1.348921|16|-18.606783|13|2025-12-01|10.52555|15|17.913386|13|-10|13||10000||0||0|
2025-12-02 21:14:27|OP.D.SPX2.4500P.IP|7126|2025-12-01 21:05:50|2025-12-01 23:59:50|26.84|0|9.60723|2025-12-02|8.79917|6|1.498271|17|-2.102102|14|2025-12-01|8.50223|5|0.585437|9|-1.815593|13||10000||0||0|
2025-12-02 21:14:28|OP.D.SPX3.4500P.IP|565|2025-12-01 21:07:50|2025-12-01 21:55:00||0|1065.4839|2025-12-02|408.337|3|33.333333|15|-25|14|2025-12-01|230.36641|13|37.5|20|-25|19||10000||0||0|
2025-12-02 21:14:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:28|OP.D.SPX4.4250P.IP|156|2025-12-01 21:55:00|2025-12-01 21:55:00|1.1|0|59.10626|2025-12-02|51.33333|7|8.333333|17|-7.692308|20|2025-12-01|41.05263|6|7.142857|14|-6.666667|14||10000||0||0|
2025-12-02 21:14:29|IR.D.02YEAR100.FWM.IP|3226|2025-12-01 21:05:50|2025-12-01 23:59:20||97.2|0.00257|2025-12-02|0.01916|19|0.003835|12|-0.003834|12|2025-12-01|0.01915|0|0.003834|20|-0.003834|18|2025-11-30|2.45771|23|0.003831|23|-0.003831|23
2025-12-02 21:14:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:32|UB.D.HOODUS.CASH.IP|6089|2025-12-01 21:05:40|2025-12-01 23:59:30|12555|3747.7|12.61653|2025-12-02|0.62468|15|0.374293|14|-0.480769|10|2025-12-01|0.06691|15|0.729868|14|-0.737861|1||10000||0||0|
2025-12-02 21:14:33|CS.D.EOSUSD.CFD.IP|2239|2025-12-01 21:06:30|2025-12-01 23:55:20|18.5|2|1.0629|2025-12-02|0.99829|16|5.24948|16|-4.841897|16|2025-12-01|1.01925|0|2.583837|10|-2.463846|10|2025-11-30|0.97616|0|1.731816|6|-1.847351|5
2025-12-02 21:14:34|CS.D.ADAUSD.CFE.IP|6682|2025-12-01 21:05:50|2025-12-01 23:59:50|38.41|4.2|0.7497|2025-12-02|0.69014|21|0.399906|15|-0.302889|16|2025-12-01|0.75515|0|0.462287|0|-0.866463|1|2025-11-30|0.79159|23|0.217654|8|-0.196271|3
2025-12-02 21:14:35|CS.D.XLMUSD.CFD.IP|4064|2025-12-01 21:06:00|2025-12-01 23:58:00|23.33|1.8|0.54213|2025-12-02|0.50731|21|0.280786|15|-0.241935|15|2025-12-01|0.54172|0|0.369155|0|-0.370066|0|2025-11-30|0.51177|1|0.236686|8|-0.361301|23
2025-12-02 21:14:35|IR.D.FGBX.FWM2.IP|3602|2025-12-02 00:15:00|2025-12-02 20:59:50|11251|62.7|3.73119|2025-12-02|0.03561|15|0.035641|13|-0.0533|7|2025-12-01|0.03632|17|0.03559|15|-0.035603|14||10000||0||0|
2025-12-02 21:14:36|IR.D.FGBS.FWM2.IP|3475|2025-12-02 00:15:00|2025-12-02 20:59:50||411.7|0.4322|2025-12-02|0.01403|0|0.004677|8|-0.004677|13|2025-12-01|0.01402|0|0.004677|16|-0.004677|17||10000||0||0|
2025-12-02 21:14:37|IX.D.HSTECH.IFU.IP|7013|2025-12-01 21:05:50|2025-12-01 23:59:50|5666.3|14.1|3.31146|2025-12-02|0.07049|2|0.439076|1|-0.299012|1|2025-12-01|0.07074|3|0.160846|1|-0.258333|1|2025-11-30|0.15941|23|0.031882|23|-0.019466|23
2025-12-02 21:14:38|IX.D.TOPIX.IFU.IP|5801|2025-12-01 21:05:50|2025-12-01 23:59:50|3346.8|7.4|0.03215|2025-12-02|0.0239|0|0.10454|0|-0.089539|0|2025-12-01|0.02378|0|0.127324|0|-0.074727|1|2025-11-30|0.05279|23|0.044484|23|-0.074107|23
2025-12-02 21:14:40|CS.D.UNIUSD.CFE.IP|8339|2025-12-01 21:06:00|2025-12-01 23:59:50|558.49|10.2|0.54683|2025-12-02|0.51632|18|0.48873|11|-0.910567|8|2025-12-01|0.53453|0|0.540735|0|-0.959393|0|2025-11-30|0.49564|8|0.40227|6|-1.071011|9
2025-12-02 21:14:41|CS.D.LNKUSD.CFE.IP|8293|2025-12-01 21:06:00|2025-12-01 23:59:50|1204.52|9.3|0.5078|2025-12-02|0.47046|19|0.43599|15|-0.319193|15|2025-12-01|0.50424|0|0.442688|0|-0.537485|0|2025-11-30|0.47269|16|0.370007|13|-0.204091|23
2025-12-02 21:14:42|CS.D.DOTUSD.CFE.IP|4955|2025-12-01 21:06:00|2025-12-01 23:59:30|203.59|3.1|0.56852|2025-12-02|0.53143|16|0.3284|15|-1.035559|11|2025-12-01|0.57043|0|0.658359|0|-0.566188|0|2025-11-30|0.52722|13|0.313993|8|-0.294367|23
2025-12-02 21:14:44|CS.D.DOGUSD.CFE.IP|3638|2025-12-01 21:06:30|2025-12-01 23:59:10|13.51|2.9|0.57337|2025-12-02|0.54798|18|0.479781|15|-0.208044|15|2025-12-01|0.56642|0|0.420168|0|-0.601956|15|2025-11-30|0.53419|16|0.201207|8|-0.205479|23
2025-12-02 21:14:45|CO.D.CFI.FWM1.IP|3204|2025-12-02 07:00:00|2025-12-02 16:59:50|8159.5|8.4|0.06266|2025-12-02|0.07287|7|0.085543|15|-0.097448|8|2025-12-01|0.07217|9|0.162768|8|-0.16332|16||10000||0||0|
2025-12-02 21:14:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:48|OP.D.SPX3.5000C.IP|7472|2025-12-01 21:06:00|2025-12-01 23:59:50|1820.75|0|0.07326|2025-12-02|0.06493|15|0.259275|16|-0.216087|14|2025-12-01|0.06493|18|0.232413|14|-0.175928|16||10000||0||0|
2025-12-02 21:14:49|OP.D.SPX3.4750P.IP|1016|2025-12-01 21:06:10|2025-12-01 21:55:00|0.13|0|341.25854|2025-12-02|165.6849|3|27.272727|20|-14.285714|15|2025-12-01|116.16705|5|11.764706|18|-11.111111|18||10000||0||0|
2025-12-02 21:14:49|OP.D.SPX3.5000P.IP|1632|2025-12-01 21:07:50|2025-12-01 23:55:50|0.18|0|197.67095|2025-12-02|91.09757|3|22.857143|16|-14.285714|14|2025-12-01|65.62459|5|5.882353|23|-38.095238|14||10000||0||0|
2025-12-02 21:14:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:51|OP.D.SPX5.5000C.IP|7991|2025-12-01 21:06:10|2025-12-01 23:59:50|1876.17|0|0.1119|2025-12-02|0.10516|15|0.189793|20|-0.226348|14|2025-12-01|0.10517|18|0.349505|20|-0.276318|20||10000||0||0|
2025-12-02 21:14:52|OP.D.SPX5.4750P.IP|6878|2025-12-01 21:06:10|2025-12-01 23:59:50|14.1|0|15.10388|2025-12-02|10.65859|0|0.939986|16|-10.22567|5|2025-12-01|10.52605|15|12.313433|13|-10.89701|13||10000||0||0|
2025-12-02 21:14:53|OP.D.SPX5.5000P.IP|7406|2025-12-01 21:06:10|2025-12-01 23:59:50|17.76|0|13.66206|2025-12-02|10.52671|15|8.349267|13|-6.942889|5|2025-12-01|10.52931|16|9.521062|13|-7.538218|13||10000||0||0|
2025-12-02 21:14:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:14:55|OP.D.SPX2.4750P.IP|7406|2025-12-01 21:06:10|2025-12-01 23:59:50|33.05|0|7.59531|2025-12-02|7.12187|6|0.983191|16|-0.803093|5|2025-12-01|6.88178|5|1.193943|13|-1.467204|13||10000||0||0|
2025-12-02 21:14:56|OP.D.SPX2.5000P.IP|7513|2025-12-01 21:06:10|2025-12-01 23:59:50|41.52|0|6.05705|2025-12-02|5.67427|6|0.57957|16|-0.676492|16|2025-12-01|5.48592|5|0.624277|13|-1.794754|13||10000||0||0|
2025-12-02 21:14:56|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-12-02|10.75168|13|0.016622|15|-0.024888|9||10000||0||0|||10000||0||0|
2025-12-02 21:14:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-02|0.04155|13|0.01657|9|-0.01657|8|2025-12-01|0.0413|11|0.016541|13|-0.032992|7||10000||0||0|
2025-12-02 21:14:57|IX.D.OMX20.IFM.IP|1767|2025-12-02 08:08:10|2025-12-02 15:19:50|1485.25|0.1|0.03353|2025-12-02|0.03366|13|0.064057|15|-0.053945|8|2025-12-01|0.03375|15|0.043914|9|-0.043915|8||10000||0||0|
2025-12-02 21:14:58|IX.D.SUNNAS.IFE.IP|8521|2025-12-01 21:06:20|2025-12-01 23:59:50|25336.4|0|0.1181|2025-12-02|0.11737|20|0.077186|16|-0.095161|14|2025-12-01|0.11809|18|0.091305|14|-0.117322|1|2025-11-30|0.118|13|0.18429|23|-0.045965|23
2025-12-02 21:14:59|IX.D.SUNDOW.IFE.IP|8354|2025-12-01 21:06:20|2025-12-01 23:59:50|47239.6|0|0.11625|2025-12-02|0.11574|20|0.145738|14|-0.051516|16|2025-12-01|0.11558|0|0.048619|14|-0.06076|15|2025-11-30|0.1153|21|0.079312|23|-0.033551|23
2025-12-02 21:15:00|IX.D.SUNFUN.IFE.IP|6924|2025-12-01 21:06:10|2025-12-01 23:59:50|9689|0|0.10307|2025-12-02|0.10273|11|0.044374|15|-0.041299|14|2025-12-01|0.10292|14|0.042316|8|-0.088612|7|2025-11-30|0.10296|14|0.030902|23|-0.011327|23
2025-12-02 21:15:02|IX.D.SUNDAX.IFMG.IP|7478|2025-12-01 21:06:20|2025-12-01 23:59:50|23539.9|0|0.12681|2025-12-02|0.12631|11|0.056349|8|-0.06455|14|2025-12-01|0.12612|0|0.066599|8|-0.073769|1|2025-11-30|0.12585|17|0.023077|23|-0.020556|23
2025-12-02 21:15:03|CS.D.AVXUSD.CFD.IP|3780|2025-12-01 21:06:20|2025-12-01 23:59:30|12.72|3.4|0.53331|2025-12-02|0.51346|18|0.306044|14|-0.30888|11|2025-12-01|0.52525|0|0.525131|0|-0.371747|0|2025-11-30|0.4913|1|0.289226|18|-0.362582|21
2025-12-02 21:15:04|UC.D.MSTR.CASH.IP|7838|2025-12-01 21:06:20|2025-12-01 23:59:50|18022|3719.5|13.26155|2025-12-02|0.03654|20|0.682305|14|-0.753028|14|2025-12-01|0.04069|17|0.647922|14|-0.84675|14||10000||0||0|
2025-12-02 21:15:05|CS.D.SOLUSD.CFD.IP|7633|2025-12-01 21:06:10|2025-12-01 23:59:50|126.32|6.8|0.537|2025-12-02|0.50079|19|0.722259|15|-0.28297|15|2025-12-01|0.53973|0|0.385022|0|-0.37611|0|2025-11-30|0.50413|16|0.562122|13|-0.431355|23
2025-12-02 21:15:06|IX.D.AIIDX.IFD.IP|2321|2025-12-02 14:33:00|2025-12-02 20:59:50|2976.92|0|0.10038|2025-12-02|0.09934|14|0.092743|16|-0.166425|15|2025-12-01|0.10102|18|0.096182|14|-0.114314|14||10000||0||0|
2025-12-02 21:15:07|CS.D.XRPUSD.CFD.IP|8|2025-12-02 21:13:50|2025-12-02 21:15:00|216.95|11.9|0.47475|2025-12-02|0.47446|19|0.303242|15|-0.30808|15|2025-12-01|0.49147|0|0.379597|0|-0.373867|0|2025-11-30|0.46786|1|0.177394|8|-0.157971|23
2025-12-02 21:15:08|IR.D.FGBL.FWM2.IP|4461|2025-12-02 00:15:00|2025-12-02 20:59:50||270.7|0.4303|2025-12-02|0.02338|3|0.007806|12|-0.015596|15|2025-12-01|0.02329|6|0.015556|8|-0.023287|7||10000||0||0|
2025-12-02 21:15:09|IR.D.FGBX.FWM1.IP|3760|2025-12-02 00:15:00|2025-12-02 20:59:50|11197|51.3|12.32602|2025-12-02|10.61075|7|0.035807|8|-0.053557|7|2025-12-01|44.02218|20|0.017894|20|-0.017891|20||10000||0||0|
2025-12-02 21:15:10|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:15:10|CC.D.LXR.UME.IP|467|2025-12-02 15:00:00|2025-12-02 21:04:40|55156|1.1|0.51902|2025-12-02|0.90605|16|0.095436|15|-0.048121|20|2025-12-01|0.90128|18|0.320975|15|-0.227147|15||10000||0||0|
2025-12-02 21:15:11|CO.D.OJ.FWM1.IP|665|2025-12-02 13:00:00|2025-12-02 18:59:50|14965|1|1.05838|2025-12-02|1.33714|18|0.83775|14|-0.501383|13|2025-12-01|1.318|13|0.983661|14|-1.090729|15||10000||0||0|
2025-12-02 21:15:11|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:15:12|CO.D.O.FWM1.IP|176|2025-12-02 01:00:00|2025-12-02 19:18:50|314.5|0.9|0.33873|2025-12-02|0.31771|17|0.608779|2|-0.509716|2|2025-12-01|0.31846|12|0.867888|17|-1.109702|15||10000||0||0|
2025-12-02 21:15:13|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:15:13|CO.D.RR.FWM1.IP|465|2025-12-02 01:00:00|2025-12-02 19:19:50|10097.5|1.6|0.40588|2025-12-02|0.39091|14|1.065411|16|-1.173021|15|2025-12-01|0.39362|2|1.234568|14|-1.171303|14||10000||0||0|
2025-12-02 21:15:16|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:15:17|KA.D.SHELLN.CASH.IP|2154|2025-12-02 08:00:10|2025-12-02 16:29:50|2792.5|453.9|14.82054|2025-12-02|0.76621|16|0.143498|15|-0.089783|14|2025-12-01|10.27526|14|0.14319|14|-0.089095|14||10000||0||0|
2025-12-02 21:15:17|EC.D.URWFP.CASH.IP|1312|2025-12-02 08:00:20|2025-12-02 16:29:50|9095|16.6|26.77716|2025-12-02|8.25645|16|0.098934|16|-0.087413|8|2025-12-01|18.68422|8|0.153914|8|-0.087893|12||10000||0||0|
2025-12-02 21:15:18|SD.D.LLY.CASH.IP|4154|2025-12-01 21:06:30|2025-12-01 23:59:30|104538|520.9|21.29075|2025-12-02|4.49872|8|0.393757|9|-0.240194|21|2025-12-01|19.66592|20|1.033739|14|-0.595863|13||10000||0||0|
2025-12-02 21:15:19|EP.D.MAERA.CASH.IP|334|2025-12-02 08:00:00|2025-12-02 15:54:50||2.9|23.71561|2025-12-02|25.10626|12|0.304646|8|-0.755858|8|2025-12-01|30.61527|8|1.018011|8|-0.154321|8||10000||0||0|
2025-12-02 21:15:20|AC.D.1919HK.CASH.IP|1268|2025-12-01 07:59:50|2025-12-01 07:59:50||13329.9|4.5054|2025-12-02|21.03505|7|0.146843|1|-0.073368|1|2025-12-01|14.34938|3|0.150943|1|-0.150263|1||10000||0||0|
2025-12-02 21:15:20|EP.D.NOVOB.CASH.IP|2530|2025-12-02 08:00:00|2025-12-02 15:55:00|30955|520.2|13.29794|2025-12-02|7.76813|15|0.287356|8|-0.415535|8|2025-12-01|8.22578|14|0.238474|8|-0.380711|8||10000||0||0|
2025-12-02 21:15:21|EJ.D.SQNSW.CASH.IP|976|2025-12-02 08:06:10|2025-12-02 16:19:50|45800|21.8|18.00586|2025-12-02|4.63548|16|0.5|8|-1.525348|8|2025-12-01|20.97563|13|0.20816|15|-0.329218|10||10000||0||0|
2025-12-02 21:15:22|UB.D.IBKR.CASH.IP|1732|2025-12-01 21:11:40|2025-12-01 23:57:20|6301|587.2|11.53709|2025-12-02|8.03149|16|1.095064|21|-0.756025|21|2025-12-01|0.55549|21|0.314911|14|-0.594865|12||10000||0||0|
2025-12-02 21:15:23|KA.D.IGG.CASH.IP|690|2025-12-02 08:00:10|2025-12-02 16:29:30|1145|395.1|14.67792|2025-12-02|7.3688|16|0.262238|16|-0.174216|16|2025-12-01|32.13482|8|0.178094|12|-0.177305|8||10000||0||0|
2025-12-02 21:15:23|KA.D.WISELN.CASH.IP|684|2025-12-02 08:00:00|2025-12-02 16:29:50|877|286.8|10.42188|2025-12-02|3.75722|16|0.736127|8|-0.169875|8|2025-12-01|15.1061|11|0.114877|12|-0.229095|8||10000||0||0|
2025-12-02 21:15:24|UB.D.INTU.CASH.IP|1841|2025-12-02 14:30:00|2025-12-02 20:59:50|63546|298.2|28.98395|2025-12-02|22.764|14|0.478537|14|-0.301406|14|2025-12-01|19.66057|14|0.157616|14|-0.332226|14||10000||0||0|
2025-12-02 21:15:25|UA.D.CRWDUS.CASH.IP|4471|2025-12-01 21:06:40|2025-12-01 23:59:50|52000|709.3|12.99663|2025-12-02|0.45341|21|1.348774|21|-1.63622|21|2025-12-01|0.14852|6|0.318458|14|-0.409494|14||10000||0||0|
2025-12-02 21:15:26|SB.D.CRM.CASH.IP|3862|2025-12-01 21:06:50|2025-12-01 23:59:30|23499|1109.8|13.23501|2025-12-02|3.38965|20|0.656644|9|-0.387251|1|2025-12-01|1.6232|20|0.401747|9|-0.429315|6||10000||0||0|
2025-12-02 21:15:26|UC.D.PCLN.CASH.IP|1915|2025-12-02 14:30:00|2025-12-02 20:59:50|513304|113.8|33.19402|2025-12-02|40.0535|20|0.327777|14|-0.268601|14|2025-12-01|40.84967|14|0.148151|14|-0.290482|14||10000||0||0|
2025-12-02 21:15:27|UA.D.COINUS.CASH.IP|6598|2025-12-01 21:06:40|2025-12-01 23:59:30|26337|1165.4|16.04934|2025-12-02|0.23269|21|0.356322|9|-0.357344|14|2025-12-01|0.35148|15|0.775164|1|-1.242308|1||10000||0||0|
2025-12-02 21:15:28|SG.D.TSM.CASH.IP|4686|2025-12-01 21:06:30|2025-12-01 23:59:30|29140|1842|13.84787|2025-12-02|0.31493|15|0.744053|9|-0.411241|14|2025-12-01|1.41688|20|0.239783|21|-0.504471|8||10000||0||0|
2025-12-02 21:15:29|UA.D.ASML.CASH.IP|5507|2025-12-01 21:02:50|2025-12-01 23:59:20||167|9.27051|2025-12-02|0.05537|14|0.33645|1|-0.334871|7|2025-12-01|0.34429|11|0.317497|1|-0.367871|7||10000||0||0|
2025-12-02 21:15:30|UC.D.MRVL.CASH.IP|5730|2025-12-01 21:06:40|2025-12-01 23:59:10|8704|3562.3|12.34417|2025-12-02|0.0484|15|1.350906|9|-1.789734|21|2025-12-01|1.20313|15|5.187775|14|-1.89295|14||10000||0||0|
2025-12-02 21:15:31|SA.D.BRKB.CASH.IP|3327|2025-12-01 21:06:10|2025-12-01 23:58:50||598.2|11.28463|2025-12-02|10.30439|14|0.16757|9|-0.221569|11|2025-12-01|13.44434|20|0.31433|9|-0.137606|21||10000||0||0|
2025-12-02 21:15:31|UB.D.FSLR.CASH.IP|1192|2025-12-01 21:08:50|2025-12-01 23:55:20||339.8|19.38467|2025-12-02|0.89717|0|0.231886|15|-0.965543|14|2025-12-01|12.58562|16|0.466753|14|-0.663717|14||10000||0||0|
2025-12-02 21:15:32|ED.D.ENRGY.CASH.IP|1749|2025-12-02 08:00:10|2025-12-02 16:29:40|11620|175.8|22.38981|2025-12-02|9.78081|16|0.174978|8|-0.34828|8|2025-12-01|25.20729|8|0.133215|9|-0.175439|8||10000||0||0|
2025-12-02 21:15:32|ED.D.RHM.CASH.IP|2070|2025-12-02 08:00:10|2025-12-02 16:29:50|148850|75.4|17.19231|2025-12-02|7.6797|15|0.834202|8|-0.331565|15|2025-12-01|6.90085|8|0.312609|13|-0.487635|8||10000||0||0|
2025-12-02 21:15:33|SA.D.ABBVWUS.CASH.IP|2053|2025-12-02 14:30:00|2025-12-02 20:59:50|22432|821.7|18.20096|2025-12-02|21.82172|20|0.177525|15|-0.186791|14|2025-12-01|18.33673|20|0.628374|14|-0.222688|14||10000||0||0|
2025-12-02 21:15:34|SA.D.AMTUS.CASH.IP|1714|2025-12-02 14:30:00|2025-12-02 20:59:50|17570|577.8|20.74404|2025-12-02|22.56361|14|0.324361|14|-0.197975|14|2025-12-01|16.40667|14|0.219669|14|-0.25898|14||10000||0||0|
2025-12-02 21:15:34|SB.D.DLRUS.CASH.IP|1276|2025-12-02 14:30:00|2025-12-02 20:59:50|15643|321.6|24.40666|2025-12-02|38.25538|20|0.121709|15|-0.287632|14|2025-12-01|26.4112|17|0.287595|14|-0.325027|14||10000||0||0|
2025-12-02 21:15:35|SG.D.SPG.CASH.IP|1341|2025-12-02 14:30:00|2025-12-02 20:59:50|18210|338.6|15.24265|2025-12-02|25.87009|14|0.162461|14|-0.212337|15|2025-12-01|15.07668|18|0.091516|17|-0.173001|15||10000||0||0|
2025-12-02 21:15:36|ED.D.ANNGY.CASH.IP|1005|2025-12-02 08:00:00|2025-12-02 16:29:50|2561|436.7|25.59727|2025-12-02|20.06065|16|0.156006|10|-0.157418|8|2025-12-01|26.3251|9|0.116641|9|-0.231392|8||10000||0||0|
2025-12-02 21:15:37|UA.D.AVGO.CASH.IP|6849|2025-12-01 21:06:40|2025-12-01 23:59:50|38801|2797.8|14.67993|2025-12-02|0.0218|19|0.330561|9|-0.643948|14|2025-12-01|0.01561|20|0.666499|9|-1.140617|13||10000||0||0|
2025-12-02 21:15:38|UA.D.APPUS.CASH.IP|4722|2025-12-01 21:06:50|2025-12-01 23:59:40||867.4|17.9956|2025-12-02|5.67964|21|0.557856|14|-0.669643|9|2025-12-01|9.69165|16|0.608248|2|-0.764154|8||10000||0||0|
2025-12-02 21:15:39|UC.D.MU.CASH.IP|6676|2025-12-01 21:06:30|2025-12-01 23:59:40|23910|2160|18.59941|2025-12-02|0.06998|15|0.543569|9|-0.442734|14|2025-12-01|1.77912|15|1.37069|14|-0.70339|1||10000||0||0|
2025-12-02 21:15:39|SE.D.NOWUS.CASH.IP|1426|2025-12-02 14:30:00|2025-12-02 20:59:50|82414|56.8|47.31092|2025-12-02|48.58826|20|0.27274|14|-0.467843|14|2025-12-01|36.72875|20|0.268867|14|-0.297856|14||10000||0||0|
2025-12-02 21:15:40|UC.D.MELI.CASH.IP|2080|2025-12-02 14:30:00|2025-12-02 20:59:50|211573|171.8|17.78068|2025-12-02|24.0722|20|0.858628|14|-0.351594|15|2025-12-01|23.41655|14|0.345527|14|-0.55023|14||10000||0||0|
2025-12-02 21:15:41|SG.D.SPOTUS.CASH.IP|2107|2025-12-02 14:30:00|2025-12-02 20:59:50|57659|458.6|27.04866|2025-12-02|30.88223|20|0.190929|17|-0.349542|14|2025-12-01|26.40852|14|0.245499|14|-0.334823|14||10000||0||0|
2025-12-02 21:15:42|SH.D.VSTUS.CASH.IP|2035|2025-12-02 14:30:00|2025-12-02 20:59:50|17250|687.5|22.90563|2025-12-02|25.19804|15|0.344037|14|-0.381354|14|2025-12-01|22.89332|20|0.235727|14|-0.451558|14||10000||0||0|
2025-12-02 21:15:43|SE.D.NRG.CASH.IP|1264|2025-12-02 14:30:00|2025-12-02 20:59:50|16396|388|21.25997|2025-12-02|25.5694|20|0.457033|14|-0.377766|14|2025-12-01|22.05543|15|0.320571|14|-0.547368|14||10000||0||0|
2025-12-02 21:15:43|EF.D.ENEL.CASH.IP|2544|2025-12-02 08:00:10|2025-12-02 16:29:50|895.2|1646.8|9.32505|2025-12-02|11.07007|15|0.156915|8|-0.056029|8|2025-12-01|9.90528|8|0.078749|8|-0.078696|8||10000||0||0|
2025-12-02 21:15:44|EC.D.GSZFP.CASH.IP|836|2025-12-02 08:00:10|2025-12-02 16:29:30||259.6|8.03588|2025-12-02|4.48955|15|0.092039|8|-0.138122|8|2025-12-01|5.59873|14|0.229568|8|-0.04583|11||10000||0||0|
2025-12-02 21:15:45|EC.D.AI.CASH.IP|2494|2025-12-02 08:00:20|2025-12-02 16:29:50|16432|14|21.30164|2025-12-02|19.62866|15|0.133398|8|-0.120977|8|2025-12-01|13.40891|12|0.218314|8|-0.120992|8||10000||0||0|
2025-12-02 21:15:45|SG.D.SHW.CASH.IP|1846|2025-12-02 14:30:00|2025-12-02 20:59:50|33740|357.7|11.41071|2025-12-02|14.97227|17|0.312675|14|-0.172985|14|2025-12-01|10.88683|20|0.150389|14|-0.14322|15||10000||0||0|
2025-12-02 21:15:46|KA.D.BLT.CASH.IP|999|2025-12-01 16:29:40|2025-12-01 16:29:50|2104.5|368.4|25.45263|2025-12-02|31.43194|14|0.142857|8|-0.095283|8|2025-12-01|31.49908|8|0.096946|8|-0.434153|8||10000||0||0|
2025-12-02 21:15:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-02 21:15:49|SB.D.ECL.CASH.IP|1604|2025-12-02 14:30:00|2025-12-02 20:59:50|27071|276.2|21.66095|2025-12-02|27.52518|20|0.864138|14|-0.315261|14|2025-12-01|26.93068|20|0.484938|14|-0.181851|14||10000||0||0|
2025-12-02 21:15:50|ED.D.ALVGY.CASH.IP|1464|2025-12-02 08:00:30|2025-12-02 16:29:50||58.9|26.58414|2025-12-02|22.6097|16|0.081081|8|-0.081037|8|2025-12-01|32.57829|16|0.05423|9|-0.054245|12||10000||0||0|
2025-12-02 21:15:50|EC.D.STLAFP.CASH.IP|2901|2025-12-02 08:00:20|2025-12-02 16:29:50|912.8|126.6|11.03333|2025-12-02|2.36055|16|0.196893|16|-0.218555|14|2025-12-01|2.48863|9|0.209968|8|-0.275028|8||10000||0||0|
2025-12-02 21:15:51|EJ.D.GIVN.CASH.IP|1261|2025-12-02 08:00:50|2025-12-02 16:19:50|332300|5.2|13.75564|2025-12-02|6.0407|16|0.14828|8|-0.324292|14|2025-12-01|22.3616|8|0.148456|8|-0.118483|8||10000||0||0|
2025-12-02 21:15:52|EC.D.CS.CASH.IP|1571|2025-12-02 08:00:10|2025-12-02 16:29:40|3858.5|169.8|18.66389|2025-12-02|21.18022|16|0.051854|15|-0.103386|8|2025-12-01|7.00198|16|0.103066|8|-0.051854|9||10000||0||0|
2025-12-02 21:15:53|EG.D.PRXNA.CASH.IP|2003|2025-12-02 08:00:00|2025-12-02 16:29:50|5244|129.8|15.09396|2025-12-02|4.54942|16|0.206147|8|-0.168729|8|2025-12-01|7.51888|16|0.337774|8|-0.54155|8||10000||0||0|
2025-12-02 21:15:54|EC.D.SASY.CASH.IP|2553|2025-12-02 08:00:10|2025-12-02 16:29:50|8596|60.9|13.37043|2025-12-02|5.90292|16|0.092807|8|-0.3125|16|2025-12-01|9.90773|8|0.328523|8|-0.105116|8||10000||0||0|
2025-12-02 21:15:55|KA.D.BA.CASH.IP|2494|2025-12-02 08:00:10|2025-12-02 16:29:50|1626|2243.9|11.68857|2025-12-02|12.41339|14|0.341297|15|-0.218204|8|2025-12-01|14.80061|8|0.649351|8|-0.460971|8||10000||0||0|
2025-12-02 21:15:55|AC.D.1810HK.CASH.IP|1979|2025-12-02 01:30:00|2025-12-02 07:59:50|4070|61569.4|0.42455|2025-12-02|0.67342|1|0.244858|1|-0.296296|1|2025-12-01|0.04972|3|0.297767|1|-0.389864|1||10000||0||0|
2025-12-02 21:15:56|AC.D.700HK.CASH.IP|1922|2025-12-02 01:30:00|2025-12-02 07:59:50||4405.3|0.79108|2025-12-02|3.85722|2|0.16129|1|-0.241546|1|2025-12-01|0.09224|1|0.162734|1|-0.161812|1||10000||0||0|
2025-12-02 21:15:57|MT.D.PA.FWM1.IP|6033|2025-12-01 21:07:50|2025-12-01 23:59:50|1466|0.7|0.17335|2025-12-02|0.13228|21|0.252994|15|-0.900751|16|2025-12-01|0.13117|10|0.312243|6|-0.505875|3|2025-11-30|0.21606|23|0.196464|23|-0.263028|23
2025-12-02 21:15:58|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|