2025-12-01 21:01:56|IX.D.SPTRD.IED.IP|7916|2025-11-30 23:00:00|2025-11-30 23:59:50|6841.14|175.5|0.00931|2025-12-01|0.00731|18|0.065819|14|-0.054731|15|2025-11-30|0.01026|23|0.03945|23|-0.025406|23||10000||0||0|
2025-12-01 21:01:57|IX.D.RUSSELL.IED.IP|7699|2025-11-30 23:00:00|2025-11-30 23:59:50|2495.6|21.7|0.01195|2025-12-01|0.01205|0|0.105131|14|-0.097127|14|2025-11-30|0.01201|23|0.044042|23|-0.040042|23||10000||0||0|
2025-12-01 21:01:58|IX.D.DOW.IDE.IP|7904|2025-11-30 23:00:00|2025-11-30 23:59:50|47672.2|9.3|0.0078|2025-12-01|0.00526|16|0.052381|14|-0.065098|21|2025-11-30|0.0101|23|0.023483|23|-0.033533|23||10000||0||0|
2025-12-01 21:01:59|IX.D.FANG.IFM.IP|7907|2025-11-30 23:02:10|2025-11-30 23:59:50|16613.4|0|0.02153|2025-12-01|0.01085|17|0.101591|14|-0.128875|13|2025-11-30|0.03008|23|0.047528|23|-0.041477|23||10000||0||0|
2025-12-01 21:01:59|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:00|IX.D.ASX.IFD.IP|5865|2025-11-30 22:50:00|2025-11-30 23:59:50|8572.1|4.7|0.02573|2025-12-01|0.01162|0|0.044332|6|-0.052498|14|2025-11-30|9.0E-5|23|0.034909|22|-0.164953|22||10000||0||0|
2025-12-01 21:02:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:01|IX.D.CAC.IFM.IP|6292|2025-11-30 23:02:00|2025-11-30 23:59:50|8120.7|5.5|0.02249|2025-12-01|0.01235|9|0.143456|7|-0.05933|1|2025-11-30|0.04924|23|0.022157|23|-0.015992|23||10000||0||0|
2025-12-01 21:02:02|IX.D.XINHUA.IFM.IP|6731|2025-11-30 23:02:00|2025-11-30 23:59:50|15114.6|39.7|6.92562|2025-12-01|0.06577|20|0.132841|1|-0.099413|1|2025-11-30|0.15876|23|0.021829|23|-0.013222|23||10000||0||0|
2025-12-01 21:02:03|IX.D.HSCHIN.IFU.IP|7044|2025-11-30 23:02:00|2025-11-30 23:59:50|9197.9|11.3|0.09889|2025-12-01|0.06511|17|0.098185|1|-0.21845|1|2025-11-30|0.19565|23|0.021738|23|-0.014121|23||10000||0||0|
2025-12-01 21:02:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:04|IX.D.EMGMKT.IFE.IP|5749|2025-11-30 23:02:00|2025-11-30 23:46:30|1374.7|19.4|0.08402|2025-12-01|0.03627|18|0.072711|20|-0.079936|21|2025-11-30|0.14536|23|0.043646|23|-0.087197|23||10000||0||0|
2025-12-01 21:02:05|IX.D.STXE.IFM.IP|5793|2025-11-30 23:02:00|2025-11-30 23:59:50|5673.1|67.9|0.01943|2025-12-01|0.02641|18|0.053123|8|-0.044296|10|2025-11-30|0.05287|23|0.021145|23|-0.015848|23||10000||0||0|
2025-12-01 21:02:06|IX.D.FTSE.CFD.IP|7058|2025-11-30 23:02:00|2025-11-30 23:59:50|9711.6|8.5|0.02025|2025-12-01|0.01029|10|0.043322|1|-0.087632|8|2025-11-30|0.04118|23|0.014413|23|-0.009262|23||10000||0||0|
2025-12-01 21:02:06|KB.D.MID250.CASH.IP|2969|2025-12-01 08:15:00|2025-12-01 16:29:50|22042.02|0|0|2025-12-01|0|8|0.030294|14|-0.037222|15||10000||0||0|||10000||0||0|
2025-12-01 21:02:07|IX.D.DAX.IDE.IP|7284|2025-11-30 23:02:00|2025-11-30 23:59:50|23844.7|4.3|0.01275|2025-12-01|0.00591|8|0.058133|8|-0.071624|1|2025-11-30|0.02935|23|0.026421|23|-0.017178|23||10000||0||0|
2025-12-01 21:02:08|TM.D.MDAX.IFM.IP|2213|2025-12-01 07:10:00|2025-12-01 20:59:00||0.2|22.48212|2025-12-01|0.33738|7|0.187886|19|-0.068183|15||10000||0||0|||10000||0||0|
2025-12-01 21:02:09|TM.D.TECDAX.IFM.IP|1407|2025-12-01 07:00:00|2025-12-01 20:59:50|3455|0|23.8223|2025-12-01|2.38702|7|0.398406|16|-0.141764|16||10000||0||0|||10000||0||0|
2025-12-01 21:02:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:10|IX.D.HANGSENG.IFU.IP|7840|2025-11-30 23:02:00|2025-11-30 23:59:50|26019.2|12.7|0.0502|2025-12-01|0.01917|3|0.093582|1|-0.166194|1|2025-11-30|0.11525|23|0.021896|23|-0.015756|23||10000||0||0|
2025-12-01 21:02:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:12|IX.D.MIB.IFM.IP|6623|2025-11-30 23:02:00|2025-11-30 23:59:50|43413.8|2|3.12398|2025-12-01|0.04627|20|0.075438|8|-0.075251|8|2025-11-30|0.09211|23|0.02487|23|-0.015878|23||10000||0||0|
2025-12-01 21:02:13|IX.D.NIKKEI.IFD.IP|7857|2025-11-30 23:00:20|2025-11-30 23:59:50|50300.7|4.3|0.01449|2025-12-01|0.01404|0|0.101395|14|-0.108917|1|2025-11-30|0.02166|23|0.110105|23|-0.074032|23||10000||0||0|
2025-12-01 21:02:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:14|IX.D.AEX.IFM.IP|4591|2025-11-30 23:02:00|2025-11-30 23:59:50|942.38|1.5|0.02333|2025-12-01|0.01056|15|0.074383|7|-0.159171|8|2025-11-30|0.05304|23|0.021214|23|-0.021216|23||10000||0||0|
2025-12-01 21:02:15|IX.D.OBX.IFM.IP|14|2025-12-01 15:06:10|2025-12-01 15:18:40||0.4|14.31034|2025-12-01|40.06896|15|0.016424|15|0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:16|IX.D.SINGAPORE.IFM.IP|5062|2025-11-30 23:02:00|2025-11-30 23:59:40|445.92|4.2|16.75814|2025-12-01|5.81816|0|0.168778|1|-0.101221|14|2025-11-30|0.13453|23|0.022436|23|-0.022431|23||10000||0||0|
2025-12-01 21:02:17|IX.D.SAF.IFMMX.IP|7317|2025-11-30 23:02:00|2025-11-30 23:59:50|102925|1.5|3.14645|2025-12-01|0.09569|18|0.234801|6|-0.15471|7|2025-11-30|0.09714|23|0.019427|23|-0.01262|23||10000||0||0|
2025-12-01 21:02:18|IX.D.IBEX.IFM.IP|5157|2025-11-30 23:02:00|2025-11-30 23:59:50|16379.6|1.1|1.40469|2025-12-01|0.03052|8|0.107328|8|-0.064312|8|2025-11-30|0.07324|23|0.0177|23|-0.01342|23||10000||0||0|
2025-12-01 21:02:19|IX.D.OMX.IFM.IP|6202|2025-11-30 23:02:00|2025-11-30 23:59:50|2789.71|8|0.03612|2025-12-01|0.01798|9|0.058837|8|-0.135105|8|2025-11-30|0.05376|23|0.018276|23|-0.01361|23||10000||0||0|
2025-12-01 21:02:20|IX.D.SMI.IFM.IP|5709|2025-11-30 23:02:00|2025-11-30 23:59:50|12836.7|4.2|0.02323|2025-12-01|0.01555|11|0.058567|8|-0.093664|7|2025-11-30|0.04673|23|0.014798|23|-0.011677|23||10000||0||0|
2025-12-01 21:02:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:21|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:22|CC.D.VSTOXX.UNC.IP|1539|2025-12-01 00:15:00|2025-12-01 20:59:50|17.66|9.4|0.37997|2025-12-01|0.43971|12|0.562114|0|-0.774765|1||10000||0||0|||10000||0||0|
2025-12-01 21:02:22|CC.D.VIX.UME.IP|3083|2025-11-30 23:01:00|2025-11-30 23:59:40|18.96|12.1|0.32587|2025-12-01|0.82429|12|0.26738|17|-0.262743|16|2025-11-30|0.84555|23|0.159067|23|-0.052882|23||10000||0||0|
2025-12-01 21:02:23|IR.D.FGBM.FWM2.IP|3497|2025-12-01 00:15:00|2025-12-01 20:59:50||302.3|0.83205|2025-12-01|0.02543|0|0.0085|14|-0.008499|14||10000||0||0|||10000||0||0|
2025-12-01 21:02:24|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:25|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:25|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:26|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:26|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:27|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:27|IR.D.FOAT.FWM2.IP|3391|2025-12-01 00:15:00|2025-12-01 19:59:50|12213|86.8|2.5198|2025-12-01|0.04082|10|0.024564|15|-0.032685|12||10000||0||0|||10000||0||0|
2025-12-01 21:02:28|IR.D.FBTP.FWM2.IP|3084|2025-12-01 07:01:00|2025-12-01 17:59:50||106.2|0.72607|2025-12-01|0.0413|11|0.016541|13|-0.032992|7||10000||0||0|||10000||0||0|
2025-12-01 21:02:29|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:30|CC.D.DX.UME.IP|5863|2025-11-30 23:00:00|2025-11-30 23:59:50|9908.4|2.2|0.0467|2025-12-01|0.05044|6|0.032404|15|-0.020198|8|2025-11-30|0.05045|23|0.012111|23|-0.032285|23||10000||0||0|
2025-12-01 21:02:31|CS.D.BITCOIN.CDE.IP|17126|2025-11-29 08:00:00|2025-11-29 23:59:40|90806|8.2|0.05182|2025-12-01|0.05207|0|0.262724|16|-0.537962|0|2025-11-30|0.05019|13|0.218238|8|-0.169168|21|2025-11-29|0.05056|16|0.107167|18|-0.211374|18
2025-12-01 21:02:33|CS.D.ETHUSD.CFE.IP|19197|2025-11-29 08:00:00|2025-11-29 23:59:30|2989.5|8.2|0.04783|2025-12-01|0.04835|0|0.461602|0|-0.584695|0|2025-11-30|0.04604|16|0.179468|8|-0.207691|3|2025-11-29|0.04656|8|0.212815|15|-0.415091|17
2025-12-01 21:02:34|CS.D.CRYPTOB10.CFD.IP|21972|2025-11-29 08:00:00|2025-11-29 23:59:50|20333.63|8.1|0.40125|2025-12-01|0.40687|0|0.149625|15|-0.208877|0|2025-11-30|0.38797|16|0.100987|8|-0.079973|21|2025-11-29|0.39117|16|0.12528|15|-0.117355|18
2025-12-01 21:02:35|CS.D.USDBRL.MINI.IP|2257|2025-12-01 12:11:00|2025-12-01 21:02:30|53896.5|5.1|0.09934|2025-12-01|0.09277|21|0.052064|15|-0.046467|13||10000||0||0|||10000||0||0|
2025-12-01 21:02:35|CS.D.USDINR.MINI.IP|2511|2025-12-01 01:01:00|2025-12-01 19:57:10|8973.9|3|0.21242|2025-12-01|0.16715|19|0.080267|6|-0.07015|7||10000||0||0|||10000||0||0|
2025-12-01 21:02:36|CS.D.USDTWD.MINI.IP|1799|2025-12-01 01:01:00|2025-12-01 19:58:50|31388.7|2|0.12206|2025-12-01|0.06355|4|0.049287|1|-0.034979|2||10000||0||0|||10000||0||0|
2025-12-01 21:02:37|CS.D.EURGBP.MINI.IP|7481|2025-11-30 21:00:00|2025-11-30 23:59:50|8762.1|5|0.0287|2025-12-01|0.01054|6|0.026211|15|-0.045572|14|2025-11-30|0.01772|23|0.073074|22|-0.066172|22||10000||0||0|
2025-12-01 21:02:37|CS.D.EURUSD.CEDM.IP|7487|2025-11-30 21:00:00|2025-11-30 23:59:50|11601|5|0.71426|2025-12-01|0.00517|21|0.021523|8|-0.022335|14|2025-11-30|0.00842|23|0.03365|21|-0.026726|22||10000||0||0|
2025-12-01 21:02:38|CS.D.GBPUSD.MINI.IP|7739|2025-11-30 21:00:00|2025-11-30 23:59:50|13238.8|5.7|0.08656|2025-12-01|0.00681|20|0.028678|15|-0.025661|14|2025-11-30|0.3542|23|0.066582|22|-0.049905|21||10000||0||0|
2025-12-01 21:02:39|CS.D.NZDUSD.MINI.IP|7306|2025-11-30 21:00:00|2025-11-30 23:59:50|5734.6|4|0.05514|2025-12-01|0.03153|7|0.031404|0|-0.031349|1|2025-11-30|0.05373|23|0.061095|21|-0.076836|21||10000||0||0|
2025-12-01 21:02:40|CS.D.USDCAD.MINI.IP|6925|2025-11-30 21:00:00|2025-11-30 23:59:50|13970.5|3.6|0.22794|2025-12-01|0.00929|21|0.015762|15|-0.015017|10|2025-11-30|0.05028|21|0.035069|23|-0.017892|22||10000||0||0|
2025-12-01 21:02:41|CS.D.USDCHF.MINI.IP|6818|2025-11-30 21:00:00|2025-11-30 23:59:50|8031.6|3.8|0.1534|2025-12-01|0.01864|21|0.063649|15|-0.031133|8|2025-11-30|0.03202|23|0.029873|22|-0.051006|22||10000||0||0|
2025-12-01 21:02:41|CS.D.USDCNH.MINI.IP|7884|2025-11-30 21:00:00|2025-11-30 23:59:50|70677.8|6.7|0.01281|2025-12-01|0.00848|4|0.024344|15|-0.010894|1|2025-11-30|0.02796|23|0.055617|22|-0.056151|22||10000||0||0|
2025-12-01 21:02:42|CS.D.USDDKK.MINI.IP|8146|2025-11-30 21:00:00|2025-11-30 23:59:50|64369.1|8.1|0.33368|2025-12-01|0.02332|19|0.040376|15|-0.021154|8|2025-11-30|0.03107|23|0.033547|21|-0.033691|21||10000||0||0|
2025-12-01 21:02:43|CS.D.USDHUF.MINI.IP|7979|2025-11-30 21:00:00|2025-11-30 23:59:50|32844.7|7.1|0.15737|2025-12-01|0.06099|20|0.074427|8|-0.067396|8|2025-11-30|0.28248|21|0.063602|23|-0.14655|23||10000||0||0|
2025-12-01 21:02:44|CS.D.USDJPY.MINI.IP|7841|2025-11-30 21:00:00|2025-11-30 23:59:50|15591|8.4|0.13372|2025-12-01|0.00455|17|0.054563|1|-0.075769|1|2025-11-30|0.00743|23|0.027554|22|-0.030741|21||10000||0||0|
2025-12-01 21:02:44|CS.D.USDKRW.MINI.IP|4391|2025-12-01 00:01:00|2025-12-01 19:52:40|146690|4.1|0.08684|2025-12-01|0.06812|5|0.042703|6|-0.051364|8||10000||0||0|||10000||0||0|
2025-12-01 21:02:45|CS.D.USDMXN.MINI.IP|7263|2025-11-30 21:00:00|2025-11-30 23:59:50|182841|6.2|0.04057|2025-12-01|0.02835|19|0.029665|15|-0.044727|14|2025-11-30|0.04922|23|0.191262|21|-0.110975|22||10000||0||0|
2025-12-01 21:02:46|CS.D.USDNOK.MINI.IP|8053|2025-11-30 21:00:00|2025-11-30 23:59:50|101131.5|12.6|0.04721|2025-12-01|0.02494|19|0.055612|14|-0.04965|14|2025-11-30|0.13548|23|0.104603|23|-0.090416|23||10000||0||0|
2025-12-01 21:02:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:48|CS.D.USDSEK.MINI.IP|7165|2025-11-30 21:00:00|2025-11-30 23:59:50|94434.3|8.7|0.11009|2025-12-01|0.02652|11|0.056112|15|-0.04589|7|2025-11-30|0.12281|22|0.030523|23|-0.046274|23||10000||0||0|
2025-12-01 21:02:49|CS.D.USDSGD.MINI.IP|7784|2025-11-30 21:00:00|2025-11-30 23:59:50|12956.1|4.8|0.11018|2025-12-01|0.01254|6|0.016996|14|-0.01853|8|2025-11-30|0.12301|22|0.030091|22|-0.033179|22||10000||0||0|
2025-12-01 21:02:50|CS.D.USDZAR.MINI.IP|7010|2025-11-30 21:00:00|2025-11-30 23:59:20|171127.3|7.5|0.06344|2025-12-01|0.05251|6|0.054817|5|-0.052487|7|2025-11-30|0.16108|23|0.05659|23|-0.073213|22||10000||0||0|
2025-12-01 21:02:51|CS.D.ALUMINIUM.MINI.IP|3586|2025-12-01 01:02:00|2025-12-01 18:59:00|2877|2.7|0.21054|2025-12-01|0.20772|16|0.135252|13|-0.156397|6||10000||0||0|||10000||0||0|
2025-12-01 21:02:51|CO.D.CFI.FWM3.IP|2699|2025-12-01 07:00:00|2025-12-01 16:59:40|8489.5|5.1|0.06504|2025-12-01|0.07031|9|0.129184|8|-0.153166|16||10000||0||0|||10000||0||0|
2025-12-01 21:02:52|CC.D.W.UME.IP|2846|2025-12-01 01:00:00|2025-12-01 19:19:50|535.4|10.9|0.04355|2025-12-01|0.11098|1|0.187301|14|-0.166574|1||10000||0||0|||10000||0||0|
2025-12-01 21:02:53|CC.D.KC.UME.IP|2495|2025-12-01 09:15:10|2025-12-01 18:29:50|37881.4|3.4|0.05968|2025-12-01|0.05537|18|0.169113|15|-0.398903|13||10000||0||0|||10000||0||0|
2025-12-01 21:02:54|CS.D.COPPER.MINI.IP|5932|2025-12-01 01:02:00|2025-12-01 18:58:50|11224|7.2|0.08991|2025-12-01|0.08883|13|0.091993|2|-0.14091|2||10000||0||0|||10000||0||0|
2025-12-01 21:02:54|CC.D.C.UME.IP|3033|2025-12-01 01:00:00|2025-12-01 19:19:50||25.3|0.03016|2025-12-01|0.13388|1|0.290438|1|-0.089526|3||10000||0||0|||10000||0||0|
2025-12-01 21:02:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:02:56|CS.D.CFEGOLD.CDE.IP|7932|2025-11-30 23:01:00|2025-11-30 23:59:50|4222.33|28|0.01094|2025-12-01|0.00952|17|0.091565|15|-0.119858|14|2025-11-30|0.01128|23|0.071035|23|-0.085933|23||10000||0||0|
2025-12-01 21:02:57|CC.D.HO.UME.IP|6355|2025-11-30 23:00:00|2025-11-30 23:59:50|23338|3.9|0.08396|2025-12-01|0.08485|9|0.161085|9|-0.128883|14|2025-11-30|0.08561|23|0.254827|23|-0.184209|23||10000||0||0|
2025-12-01 21:02:58|CC.D.HG.UME.IP|7176|2025-11-30 23:00:30|2025-11-30 23:59:50|53125.5|5.4|0.03641|2025-12-01|0.03744|13|0.294932|1|-0.145822|14|2025-11-30|0.03765|23|0.104237|23|-0.117403|23||10000||0||0|
2025-12-01 21:03:02|CC.D.IRON.UME.IP|2033|2025-12-01 01:00:00|2025-12-01 14:59:50|779.1|105.7|0.15674|2025-12-01|0.57626|7|0.205708|1|-0.205418|5||10000||0||0|||10000||0||0|
2025-12-01 21:03:03|CS.D.LEAD.MINI.IP|1694|2025-12-01 01:02:00|2025-12-01 18:58:50|1990.5|2|0.30357|2025-12-01|0.29991|16|0.075498|13|-0.106334|8||10000||0||0|||10000||0||0|
2025-12-01 21:03:04|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:04|CC.D.LC.UME.IP|1519|2025-12-01 14:30:00|2025-12-01 19:04:50|21594.9|8.6|0.05132|2025-12-01|0.05551|18|0.110254|15|-0.211399|14||10000||0||0|||10000||0||0|
2025-12-01 21:03:08|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:10|CS.D.CFDSILVER.CFM.IP|7911|2025-11-30 23:01:00|2025-11-30 23:59:50|5700|13.5|0.07282|2025-12-01|0.03548|21|0.187904|14|-0.202919|16|2025-11-30|0.62609|23|1.004159|23|-0.996104|23||10000||0||0|
2025-12-01 21:03:11|CC.D.NG.UME.IP|5962|2025-11-30 23:00:00|2025-11-30 23:59:40|4714|13.8|0.05113|2025-12-01|0.06238|19|0.273167|14|-0.254022|6|2025-11-30|0.06631|23|0.149127|23|-0.191489|23||10000||0||0|
2025-12-01 21:03:11|CC.D.CC.UME.IP|2609|2025-12-01 09:45:00|2025-12-01 18:29:50|5532.6|3.8|0.19158|2025-12-01|0.10815|17|0.387985|14|-0.41757|12||10000||0||0|||10000||0||0|
2025-12-01 21:03:12|CS.D.NICKEL.MINI.IP|439|2025-12-01 08:02:00|2025-12-01 18:57:50|14850|1|0.40379|2025-12-01|0.4028|14|0.02694|13|-0.067281|13||10000||0||0|||10000||0||0|
2025-12-01 21:03:15|CC.D.RB.UME.IP|6861|2025-11-30 23:00:00|2025-11-30 23:59:50|18404|4.1|0.11089|2025-12-01|0.10693|20|0.118133|14|-0.141628|0|2025-11-30|0.17093|23|0.357359|23|-0.136881|23||10000||0||0|
2025-12-01 21:03:16|CC.D.CT.UME.IP|2808|2025-12-01 02:00:00|2025-12-01 19:20:00|6470.5|4.2|0.18986|2025-12-01|0.23169|19|0.155137|14|-0.156378|5||10000||0||0|||10000||0||0|
2025-12-01 21:03:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:18|CC.D.SB.UME.IP|2583|2025-12-01 08:30:00|2025-12-01 17:59:50|1452.8|17.1|0.08763|2025-12-01|0.20126|8|0.150273|12|-0.205705|17||10000||0||0|||10000||0||0|
2025-12-01 21:03:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:19|CC.D.LCO.UME.IP|7042|2025-11-30 23:00:00|2025-11-30 23:59:50|6316.5|31.7|0.24183|2025-12-01|0.0461|15|0.087376|12|-0.146307|9|2025-11-30|0.05872|23|0.326849|23|-0.227255|23||10000||0||0|
2025-12-01 21:03:20|CC.D.CL.UDE.IP|7362|2025-11-30 23:00:00|2025-11-30 23:59:50|5926|26|0.05808|2025-12-01|0.0623|5|0.100784|8|-0.134046|9|2025-11-30|0.0631|23|0.379562|23|-0.183387|23||10000||0||0|
2025-12-01 21:03:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:21|CC.D.SM.UME.IP|3520|2025-12-01 01:00:00|2025-12-01 19:19:50||9.2|0.09567|2025-12-01|0.12505|11|0.194711|1|-0.113403|14||10000||0||0|||10000||0||0|
2025-12-01 21:03:22|CC.D.BO.UME.IP|4321|2025-12-01 01:00:00|2025-12-01 19:19:50|5239.1|9.8|0.10602|2025-12-01|0.11438|17|0.44464|1|-0.103181|1||10000||0||0|||10000||0||0|
2025-12-01 21:03:23|CC.D.S.UME.IP|3728|2025-12-01 01:00:00|2025-12-01 19:19:50|1132.5|15|0.07359|2025-12-01|0.10511|1|0.254029|1|-0.079072|14||10000||0||0|||10000||0||0|
2025-12-01 21:03:24|MT.D.PA.FWM2.IP|6535|2025-11-30 23:00:20|2025-11-30 23:59:50|1536.75|0|0.26013|2025-12-01|0.13536|21|0.311271|14|-0.405748|19|2025-11-30|0.26983|23|0.357433|23|-0.260586|23||10000||0||0|
2025-12-01 21:03:25|MT.D.PL.FWM2.IP|7795|2025-11-30 23:00:20|2025-11-30 23:59:50|1694.1|3.2|0.09234|2025-12-01|0.0873|2|0.236393|5|-0.184546|15|2025-11-30|0.13965|23|0.19609|23|-0.177778|23||10000||0||0|
2025-12-01 21:03:26|CS.D.ZINC.MINI.IP|3426|2025-12-01 01:02:00|2025-12-01 18:59:10|3082.5|2.5|0.19623|2025-12-01|0.19403|17|0.098158|1|-0.140321|8||10000||0||0|||10000||0||0|
2025-12-01 21:03:27|IX.D.StoxxBank.FNI3.IP|3788|2025-12-01 07:01:00|2025-12-01 20:59:50|244.44|25.5|16.52048|2025-12-01|6.38879|8|0.123614|7|-0.061871|12||10000||0||0|||10000||0||0|
2025-12-01 21:03:27|IX.D.CANNABIS.IFD.IP|662|2025-12-01 14:33:10|2025-12-01 19:59:30|66.89|0|1.53037|2025-12-01|1.49889|19|0.335827|17|-0.119904|19||10000||0||0|||10000||0||0|
2025-12-01 21:03:28|KB.D.BANKS.CASH.IP|2128|2025-12-01 08:15:00|2025-12-01 16:29:50|7381.64|0|0|2025-12-01|0|8|0.082367|9|-0.063583|8||10000||0||0|||10000||0||0|
2025-12-01 21:03:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:30|KB.D.CHEMS.CASH.IP|590|2025-12-01 08:15:00|2025-12-01 16:29:50|6968.51|0|0|2025-12-01|0|8|0.086365|11|-0.079946|15||10000||0||0|||10000||0||0|
2025-12-01 21:03:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:36|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:37|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:38|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:39|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:40|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:40|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:41|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:42|KB.D.MINING.CASH.IP|970|2025-12-01 08:15:30|2025-12-01 16:29:50|30219.34|0|0|2025-12-01|0|8|0.149538|14|-0.252383|14||10000||0||0|||10000||0||0|
2025-12-01 21:03:42|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:43|KB.D.OIL.CASH.IP|1618|2025-12-01 08:15:00|2025-12-01 16:29:50|9001.8|0|0|2025-12-01|0|8|0.170202|14|-0.087303|14||10000||0||0|||10000||0||0|
2025-12-01 21:03:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:44|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:45|KB.D.REAL.CASH.IP|1341|2025-12-01 08:15:10|2025-12-01 16:29:50|2079.05|0|0|2025-12-01|0|8|0.119549|15|-0.174645|15||10000||0||0|||10000||0||0|
2025-12-01 21:03:45|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:46|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:46|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:47|KB.D.HOTELS.CASH.IP|1992|2025-12-01 08:15:00|2025-12-01 16:29:50|9390.34|0|0|2025-12-01|0|8|0.065655|14|-0.065869|14||10000||0||0|||10000||0||0|
2025-12-01 21:03:47|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:49|KB.D.OZENER.IFD.IP|692|2025-11-30 23:10:10|2025-11-30 23:59:40|8577.1|0|0.401|2025-12-01|0.40044|2|0||0||2025-11-30|0.40096|23|0||0|||10000||0||0|
2025-12-01 21:03:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:50|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:03:52|KB.D.OZUTILI.IFD.IP|569|2025-11-30 23:10:10|2025-11-30 23:58:10|9804.6|0|0.40086|2025-12-01|0.40029|1|0||0||2025-11-30|0.40124|23|0||0|||10000||0||0|
2025-12-01 21:03:53|SE.D.MMM.CASH.IP|2046|2025-12-01 09:00:00|2025-12-01 21:03:20|16950|355.6|21.88497|2025-12-01|24.86209|19|1.032028|9|-1.102833|21||10000||0||0|||10000||0||0|
2025-12-01 21:03:54|SA.D.AXP.CASH.IP|2211|2025-12-01 09:00:00|2025-12-01 21:03:50||592|16.50782|2025-12-01|15.98114|20|1.112235|9|-0.482877|21||10000||0||0|||10000||0||0|
2025-12-01 21:03:55|UA.D.AAPL.CASH.IP|5308|2025-12-01 01:00:20|2025-12-01 21:03:50||3813.8|12.78872|2025-12-01|0.00615|20|0.215983|14|-0.291032|1||10000||0||0|||10000||0||0|
2025-12-01 21:03:55|SA.D.BA.CASH.IP|3653|2025-12-01 01:00:10|2025-12-01 21:02:00|18640|1147.1|18.34633|2025-12-01|5.438|20|0.644122|9|-0.570681|12||10000||0||0|||10000||0||0|
2025-12-01 21:03:57|SB.D.CAT.CASH.IP|2399|2025-12-01 09:00:00|2025-12-01 21:01:20|56502|419.5|19.25453|2025-12-01|14.36474|15|1.925823|9|-0.563065|14||10000||0||0|||10000||0||0|
2025-12-01 21:03:57|SB.D.CVX.CASH.IP|2970|2025-12-01 09:00:00|2025-12-01 21:03:40||854.1|11.5786|2025-12-01|0.87334|15|0.507815|10|-0.970683|21||10000||0||0|||10000||0||0|
2025-12-01 21:03:58|UA.D.CSCO.CASH.IP|2522|2025-12-01 09:00:00|2025-12-01 21:01:00||1315|2.79574|2025-12-01|0.50757|20|0.169912|14|-0.300575|13||10000||0||0|||10000||0||0|
2025-12-01 21:03:59|SD.D.KO.CASH.IP|3439|2025-12-01 01:00:10|2025-12-01 21:03:20|7199|2737.8|7.63097|2025-12-01|0.60353|20|0.649979|1|-1.067177|1||10000||0||0|||10000||0||0|
2025-12-01 21:03:59|SB.D.DOWWUS.CASH.IP|1408|2025-12-01 14:30:00|2025-12-01 20:59:50|2385|821|4.36926|2025-12-01|1.07851|20|0.29661|14|-0.252101|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:00|SH.D.XOM.CASH.IP|3226|2025-12-01 01:00:10|2025-12-01 21:03:20||1584.2|11.82854|2025-12-01|0.29749|15|0.370945|9|-1.100791|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:01|SC.D.GS.CASH.IP|2431|2025-12-01 09:00:00|2025-12-01 21:03:50|81085|347.2|20.3569|2025-12-01|13.30826|15|11.900783|9|-0.293748|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:01|SC.D.HD.CASH.IP|2420|2025-12-01 09:00:00|2025-12-01 21:03:30|35607|1369.5|12.2157|2025-12-01|12.14661|20|0.39477|21|-0.55444|9||10000||0||0|||10000||0||0|
2025-12-01 21:04:02|SD.D.IBM.CASH.IP|2511|2025-12-01 09:00:00|2025-12-01 21:03:40||664.8|16.27862|2025-12-01|9.61234|20|0.735464|9|-1.27451|9||10000||0||0|||10000||0||0|
2025-12-01 21:04:03|UB.D.INTC.CASH.IP|5828|2025-12-01 01:00:10|2025-12-01 21:00:40|3999|10185.3|9.84324|2025-12-01|0.02491|19|0.928249|14|-0.42257|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:03|SD.D.JNJ.CASH.IP|2704|2025-12-01 09:00:00|2025-12-01 21:03:20|20500|1031.6|9.37616|2025-12-01|5.33213|14|0.301762|14|-0.484496|9||10000||0||0|||10000||0||0|
2025-12-01 21:04:05|SD.D.JPM.CASH.IP|2865|2025-12-01 09:00:00|2025-12-01 21:03:50|30860|1150.4|8.9571|2025-12-01|2.95426|15|0.527229|14|-0.463082|9||10000||0||0|||10000||0||0|
2025-12-01 21:04:05|SE.D.MCD.CASH.IP|2324|2025-12-01 09:00:00|2025-12-01 21:01:50|30280|1226.4|14.90788|2025-12-01|14.15329|20|0.188119|21|-0.249191|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:06|SE.D.MRK.CASH.IP|2784|2025-12-01 09:00:00|2025-12-01 21:02:30|10200|1685.6|10.15396|2025-12-01|2.61411|15|0.439897|14|-1.188138|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:07|UC.D.MSFT.CASH.IP|5763|2025-12-01 01:00:10|2025-12-01 21:04:00||1450.8|12.07695|2025-12-01|0.00665|20|0.256279|1|-0.227059|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:08|SE.D.NKE.CASH.IP|3851|2025-12-01 01:00:10|2025-12-01 21:03:50|6535|2136.1|18.45918|2025-12-01|2.62914|15|0.218579|8|-0.374883|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:09|SE.D.PFE.CASH.IP|3756|2025-12-01 01:00:10|2025-12-01 21:03:40|2527|11520.6|8.05515|2025-12-01|0.03946|17|0.312256|14|-0.50564|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:10|SE.D.PG.CASH.IP|2713|2025-12-01 09:00:00|2025-12-01 21:03:50|14730|1091.5|12.03343|2025-12-01|5.77557|15|0.338524|11|-0.434045|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:10|SH.D.UTX.CASH.IP|2432|2025-12-01 09:01:00|2025-12-01 21:02:10|16787|968.4|15.17834|2025-12-01|8.69652|14|2.184923|9|-0.356752|12||10000||0||0|||10000||0||0|
2025-12-01 21:04:11|SG.D.TRVUS.CASH.IP|1421|2025-12-01 14:30:00|2025-12-01 20:59:50|29050|253.6|7.47973|2025-12-01|10.53498|14|0.450636|14|-0.163504|15||10000||0||0|||10000||0||0|
2025-12-01 21:04:12|SH.D.UNH.CASH.IP|4274|2025-12-01 01:00:10|2025-12-01 21:04:00|32221|812.7|17.49966|2025-12-01|9.51785|15|0.940654|21|-0.471525|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:13|SH.D.VZ.CASH.IP|2557|2025-12-01 09:00:00|2025-12-01 21:04:00|4068|5221.7|1.65148|2025-12-01|0.0245|19|0.342633|9|-0.170233|13||10000||0||0|||10000||0||0|
2025-12-01 21:04:13|SH.D.VUS.CASH.IP|2662|2025-12-01 09:00:00|2025-12-01 21:03:50|33046|1936.9|9.37354|2025-12-01|0.25525|12|0.216022|14|-0.343218|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:14|SH.D.WAG.CASH.IP|1|2025-12-01 14:30:00|2025-12-01 14:30:00||178694567|0|2025-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:04:15|SH.D.WMT.CASH.IP|3343|2025-12-01 01:00:10|2025-12-01 21:04:10|11166|2665|8.92725|2025-12-01|2.06564|15|0.604366|21|-0.232891|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:16|UB.D.GOOGUS.CASH.IP|6534|2025-12-01 01:00:10|2025-12-01 21:04:10|31519|1837.1|12.16087|2025-12-01|0.0117|20|0.463328|14|-0.354296|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:17|UC.D.NFLX.CASH.IP|5131|2025-12-01 01:00:10|2025-12-01 21:03:30|10913|3338.1|11.3676|2025-12-01|0.01729|15|0.213101|15|-0.908495|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:19|UB.D.FB.CASH.IP|6482|2025-12-01 01:00:10|2025-12-01 21:04:10|64158|1299.6|13.40955|2025-12-01|0.31182|15|0.411581|14|-0.373599|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:20|UA.D.AMZN.CASH.IP|5826|2025-12-01 01:00:10|2025-12-01 21:04:00|23405|4430.3|13.3702|2025-12-01|0.00835|20|0.242173|13|-0.272126|12||10000||0||0|||10000||0||0|
2025-12-01 21:04:20|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:04:21|EC.D.ACCP.CASH.IP|1873|2025-12-01 08:00:30|2025-12-01 16:29:50|4643|41.7|20.84141|2025-12-01|13.42926|8|0.086412|8|-0.172898|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:22|SA.D.BABA.CASH.IP|5392|2025-12-01 01:00:10|2025-12-01 21:04:20||1882.2|15.03027|2025-12-01|0.89059|15|0.323727|1|-0.312979|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:23|SA.D.ACBUS.CASH.IP|696|2025-12-01 14:30:00|2025-12-01 20:59:50|454|677.8|2.69854|2025-12-01|0.21752|19|0.43573|18|-0.441501|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:23|UA.D.CARUS.CASH.IP|629|2025-12-01 14:30:00|2025-12-01 20:59:50|13013|245.3|32.87441|2025-12-01|49.02036|18|1.137249|14|-1.049532|18||10000||0||0|||10000||0||0|
2025-12-01 21:04:24|ED.D.BAS.CASH.IP|1748|2025-12-01 08:00:00|2025-12-01 16:29:50||234.3|20.73289|2025-12-01|19.93598|9|0.201252|8|-0.245371|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:25|ED.D.BMW.CASH.IP|1744|2025-12-01 08:00:10|2025-12-01 16:29:30|8929|58.6|14.59258|2025-12-01|14.76491|9|0.158264|9|-0.157622|9||10000||0||0|||10000||0||0|
2025-12-01 21:04:25|UA.D.BNTXUS.CASH.IP|1182|2025-12-01 09:01:00|2025-12-01 21:04:00|9755|680.4|36.63413|2025-12-01|0.67516|21|2.440259|12|-0.4884|20||10000||0||0|||10000||0||0|
2025-12-01 21:04:26|SB.D.CCL.CASH.IP|2427|2025-12-01 09:01:10|2025-12-01 21:01:30|2575|3070.7|4.22421|2025-12-01|0.03859|18|2.548785|21|-0.812065|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:26|EJ.D.CSGN.CASH.IP|1|2025-12-01 08:00:00|2025-12-01 08:00:00||15723|0|2025-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:04:27|ED.D.DCX.CASH.IP|2009|2025-12-01 08:00:00|2025-12-01 16:29:50|5918|175.7|14.85396|2025-12-01|11.68525|8|0.170999|8|-0.169866|9||10000||0||0|||10000||0||0|
2025-12-01 21:04:28|ED.D.DHERGY.CASH.IP|1386|2025-12-01 08:02:40|2025-12-01 16:29:50|1909.5|151.8|18.61685|2025-12-01|14.03942|16|0.449102|8|-0.287206|16||10000||0||0|||10000||0||0|
2025-12-01 21:04:29|SB.D.DAL.CASH.IP|2192|2025-12-01 09:00:00|2025-12-01 21:04:10|6386|2016.8|9.84669|2025-12-01|6.15298|20|0.47619|13|-1.933572|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:30|ED.D.DBK.CASH.IP|2373|2025-12-01 08:00:00|2025-12-01 16:29:50|3039.5|345|12.03172|2025-12-01|10.24791|8|0.147372|8|-0.098912|9||10000||0||0|||10000||0||0|
2025-12-01 21:04:31|ED.D.LHAG.CASH.IP|1638|2025-12-01 08:00:20|2025-12-01 16:29:50||595.7|23.84097|2025-12-01|20.94041|8|0.313858|8|-0.358081|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:31|SB.D.D.CASH.IP|2070|2025-12-01 14:30:00|2025-12-01 20:59:50|6080|1308.3|6.59143|2025-12-01|5.49888|20|0.176|14|-0.350877|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:32|EJ.D.DUFNSW.CASH.IP|498|2025-12-01 08:01:50|2025-12-01 16:19:40|4494|75.6|21.32784|2025-12-01|12.62245|16|0.405588|9|-0.180995|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:33|SB.D.EQR.CASH.IP|1367|2025-12-01 14:30:00|2025-12-01 20:59:50|6146|485.2|19.41149|2025-12-01|23.86365|14|0.228983|14|-0.097182|16||10000||0||0|||10000||0||0|
2025-12-01 21:04:34|UB.D.EXPE.CASH.IP|1429|2025-12-01 14:30:00|2025-12-01 20:59:50|25874|288.9|16.28086|2025-12-01|21.83821|18|0.233409|17|-0.397091|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:35|SC.D.FRT.CASH.IP|932|2025-12-01 14:30:00|2025-12-01 20:59:50|9831|176.1|21.27775|2025-12-01|34.52645|20|0.091269|17|-0.132275|15||10000||0||0|||10000||0||0|
2025-12-01 21:04:36|SC.D.F.CASH.IP|3643|2025-12-01 01:00:10|2025-12-01 21:01:20||19283.9|18.34703|2025-12-01|0.07511|16|0.22779|9|-0.226586|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:37|SC.D.GMUS.CASH.IP|2131|2025-12-01 09:00:00|2025-12-01 21:03:30|7272|2226|5.4166|2025-12-01|5.45835|18|0.426527|11|-0.354949|12||10000||0||0|||10000||0||0|
2025-12-01 21:04:38|UB.D.GILD.CASH.IP|2456|2025-12-01 01:01:00|2025-12-01 21:04:20|12390|686.7|15.17704|2025-12-01|0.20764|6|0.599089|1|-0.434188|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:38|SC.D.HLTUS.CASH.IP|1880|2025-12-01 14:30:00|2025-12-01 20:59:50|28298|378.3|18.48041|2025-12-01|26.35612|20|0.162366|14|-0.190819|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:39|SD.D.JKSUS.CASH.IP|682|2025-12-01 14:30:00|2025-12-01 20:59:50||244.4|21.50652|2025-12-01|43.98199|20|0.459418|14|-1.078167|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:40|SD.D.JMIAUS.CASH.IP|1291|2025-12-01 14:30:00|2025-12-01 20:59:50|1220|1079|15.82768|2025-12-01|9.77473|20|0.651466|14|-0.480384|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:40|EG.D.KPN.CASH.IP|893|2025-12-01 08:00:20|2025-12-01 16:29:40|393.9|778.4|19.50523|2025-12-01|14.81512|9|0.076278|9|-0.101163|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:41|SD.D.LMT.CASH.IP|2166|2025-12-01 09:01:00|2025-12-01 21:04:30||451.2|15.58793|2025-12-01|12.27415|15|1.99334|21|-0.552486|9||10000||0||0|||10000||0||0|
2025-12-01 21:04:42|EC.D.MCA.CASH.IP|2672|2025-12-01 08:00:00|2025-12-01 16:29:50|64510|11.6|11.54343|2025-12-01|5.01274|8|0.14218|8|-0.15748|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:43|UC.D.MRNAUS.CASH.IP|3346|2025-12-01 01:00:10|2025-12-01 21:04:30|2417|1786.8|7.60871|2025-12-01|0.39315|21|0.92|14|-1.185771|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:43|EJ.D.NESN.CASH.IP|2186|2025-12-01 08:01:50|2025-12-01 16:19:50|7980|224.5|21.19142|2025-12-01|6.4895|16|0.087467|9|-0.100263|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:44|SE.D.NIOUS.CASH.IP|3635|2025-12-01 01:00:10|2025-12-01 21:04:20|518|13384.7|6.01287|2025-12-01|0.19206|18|13.141684|9|-0.902527|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:45|EJ.D.NOV.CASH.IP|1878|2025-12-01 08:01:50|2025-12-01 16:19:50|10399|260.9|16.09265|2025-12-01|17.41134|15|0.076643|8|-0.095694|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:45|KA.D.OCDO.CASH.IP|744|2025-12-01 08:00:20|2025-12-01 16:29:20|179.65|647.2|24.12208|2025-12-01|38.32945|16|0.529395|8|-0.554939|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:46|UC.D.ORLY.CASH.IP|2077|2025-12-01 14:30:00|2025-12-01 20:59:50|10125|866.8|11.71651|2025-12-01|8.77936|14|0.366991|14|-0.237436|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:47|SE.D.PLTRUS.CASH.IP|6458|2025-12-01 01:00:10|2025-12-01 21:04:40|16710|3184.7|10.52549|2025-12-01|0.01582|20|0.281036|14|-0.392394|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:47|UC.D.PYPLVUS.CASH.IP|3871|2025-12-01 01:00:10|2025-12-01 21:03:20|6260|1791.1|12.60666|2025-12-01|2.15724|20|0.307443|9|-0.434084|2||10000||0||0|||10000||0||0|
2025-12-01 21:04:48|UC.D.PTONUS.CASH.IP|945|2025-12-01 09:01:30|2025-12-01 21:04:40|660|2160.4|1.25803|2025-12-01|0.14737|16|0.600601|14|-0.60241|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:49|KA.D.RIO.CASH.IP|2195|2025-12-01 08:00:10|2025-12-01 16:29:50|5463|258.4|16.91528|2025-12-01|21.02436|16|0.073896|8|-0.091575|9||10000||0||0|||10000||0||0|
2025-12-01 21:04:49|EJ.D.ROG.CASH.IP|1608|2025-12-01 08:01:50|2025-12-01 16:19:50||102.9|17.23764|2025-12-01|29.0109|9|0.097276|15|-0.065445|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:50|KA.D.RR.CASH.IP|2739|2025-12-01 08:00:00|2025-12-01 16:29:50||1261.3|11.00695|2025-12-01|8.88928|16|0.096386|12|-0.144231|15||10000||0||0|||10000||0||0|
2025-12-01 21:04:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:04:51|ED.D.SAPG.CASH.IP|1973|2025-12-01 08:00:00|2025-12-01 16:29:50|20895|197.6|20.14468|2025-12-01|18.4006|16|0.096455|14|-0.431344|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:51|SG.D.SAP.CASH.IP|1485|2025-12-01 14:30:00|2025-12-01 20:59:50|24203|40|24.61969|2025-12-01|10.82637|14|0.218143|19|-0.123747|20||10000||0||0|||10000||0||0|
2025-12-01 21:04:52|ED.D.SIEGn.CASH.IP|2220|2025-12-01 08:00:20|2025-12-01 16:29:50||142.8|18.08382|2025-12-01|14.66439|16|0.199247|8|-0.395865|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:53|EC.D.GLEFP.CASH.IP|1704|2025-12-01 08:00:10|2025-12-01 16:29:50|5969|101.8|27.54127|2025-12-01|35.1174|8|0.234663|8|-0.100976|13||10000||0||0|||10000||0||0|
2025-12-01 21:04:54|UD.D.TSLA.CASH.IP|7007|2025-12-01 01:00:10|2025-12-01 21:04:20|43073|6713.3|6.46539|2025-12-01|0.00988|20|0.281829|14|-0.282572|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:54|EC.D.FP.CASH.IP|2252|2025-12-01 08:00:10|2025-12-01 16:29:50|5675|110.9|14.57715|2025-12-01|14.36872|8|0.159179|8|-0.140795|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:55|SH.D.UBERUS.CASH.IP|3644|2025-12-01 01:00:10|2025-12-01 21:04:10|8663|3352.9|12.40689|2025-12-01|0.36376|21|0.473496|14|-0.869665|1||10000||0||0|||10000||0||0|
2025-12-01 21:04:55|EG.D.ULNA.CASH.IP|1|2025-12-01 12:00:00|2025-12-01 12:00:00||65|0|2025-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:04:56|KA.D.ULVR.CASH.IP|2052|2025-12-01 08:00:20|2025-12-01 16:29:50|4574|455.5|12.63775|2025-12-01|10.77857|8|0.394997|8|-0.306816|8||10000||0||0|||10000||0||0|
2025-12-01 21:04:57|SH.D.UPS.CASH.IP|2287|2025-12-01 09:01:00|2025-12-01 21:04:10|9515|917.7|9.95106|2025-12-01|7.82275|14|0.762873|21|-0.892576|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:57|UD.D.VRMUS.CASH.IP|51|2025-12-01 14:30:00|2025-12-01 20:59:50|1912|4.4|66.35143|2025-12-01|46.10928|20|0.996483|14|-3.723095|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:58|SB.D.DIS.CASH.IP|3804|2025-12-01 01:00:10|2025-12-01 21:04:10|10660|1530.9|13.17142|2025-12-01|2.14329|15|0.427757|1|-1.574803|21||10000||0||0|||10000||0||0|
2025-12-01 21:04:59|SH.D.WFC.CASH.IP|2346|2025-12-01 09:00:00|2025-12-01 21:04:10|8540|2297.5|3.98386|2025-12-01|0.4541|10|0.806452|9|-0.244556|14||10000||0||0|||10000||0||0|
2025-12-01 21:04:59|UD.D.WYNN.CASH.IP|1567|2025-12-01 14:30:00|2025-12-01 20:59:50|13279|786.9|11.34478|2025-12-01|17.36082|20|0.438928|14|-0.607606|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:00|UD.D.ZMUS.CASH.IP|1498|2025-12-01 09:02:20|2025-12-01 21:04:10||925.4|11.80436|2025-12-01|2.89847|21|0.443718|14|-1.071723|21||10000||0||0|||10000||0||0|
2025-12-01 21:05:01|EJ.D.ZURZ.CASH.IP|1297|2025-12-01 08:01:50|2025-12-01 16:19:50|57490|24.5|26.76495|2025-12-01|43.64176|9|0.104131|8|-0.345304|8||10000||0||0|||10000||0||0|
2025-12-01 21:05:03|CS.D.XRPUSD.CFD.IP|19617|2025-11-29 08:00:00|2025-11-29 23:59:50|219.73|6.4|0.48377|2025-12-01|0.49147|0|0.379597|0|-0.373867|0|2025-11-30|0.46786|1|0.177394|8|-0.157971|23|2025-11-29|0.46607|15|0.186051|11|-0.195242|17
2025-12-01 21:05:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-12-01|0.49147|0|0.379597|0|-0.373867|0|2025-11-30|0.46786|1|0.177394|8|-0.157971|23|2025-11-29|0.46607|15|0.186051|11|-0.195242|17
2025-12-01 21:05:08|CS.D.BCHUSD.CFD.IP|18608|2025-11-29 08:00:00|2025-11-29 23:59:50|520.14|5.2|0.52983|2025-12-01|0.52185|0|0.452965|1|-0.381528|2|2025-11-30|0.50284|17|0.911228|13|-0.392171|13|2025-11-29|0.52897|8|0.202554|19|-0.395211|23
2025-12-01 21:05:09|IR.D.FLG.FWM2.IP|2757|2025-12-01 08:00:00|2025-12-01 17:59:50|9118|45|0.01047|2025-12-01|0.0219|11|0.032893|8|-0.043848|8||10000||0||0|||10000||0||0|
2025-12-01 21:05:10|IR.D.ULTRA100.FWM.IP|3981|2025-11-30 23:00:00|2025-11-30 23:59:40|12065.2|34.3|0.00853|2025-12-01|0.03314|0|0.0382|12|-0.104388|15|2025-11-30|0.03313|23|0.038082|23|-0.025694|23||10000||0||0|
2025-12-01 21:05:11|IR.D.BOND100.FWM.IP|4814|2025-11-30 23:00:00|2025-11-30 23:59:50||36.6|0.00471|2025-12-01|0.03413|0|0.027535|14|-0.027528|17|2025-11-30|0.03411|23|0.0273|23|-0.027264|23||10000||0||0|
2025-12-01 21:05:11|IR.D.10YEAR100.FWM.IP|5343|2025-11-30 23:00:00|2025-11-30 23:59:40|11323.8|112.5|0.00448|2025-12-01|0.03531|1|0.014184|19|-0.014182|18|2025-11-30|0.03532|23|0.013246|23|-0.014126|23||10000||0||0|
2025-12-01 21:05:12|IR.D.05YEAR100.FWM.IP|5103|2025-11-30 23:00:00|2025-11-30 23:59:50|10944.7|87.8|0.00292|2025-12-01|0.01823|0|0.01461|15|-0.014607|15|2025-11-30|0.01823|23|0.007293|23|-0.007293|23||10000||0||0|
2025-12-01 21:05:13|CO.D.LH.FWM1.IP|1302|2025-12-01 14:30:00|2025-12-01 19:04:50|8026|10.5|0.13673|2025-12-01|0.18444|14|0.185391|16|-0.247097|18||10000||0||0|||10000||0||0|
2025-12-01 21:05:13|IR.D.FOAT.FWM1.IP|16|2025-12-01 19:28:20|2025-12-01 19:59:50|12115|11.4|25.00877|2025-12-01|57.1629|19|0||-0.008254|19||10000||0||0|||10000||0||0|
2025-12-01 21:05:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:14|IR.D.FGBM.FWM1.IP|56|2025-12-01 18:15:00|2025-12-01 20:59:50||138.2|1.78893|2025-12-01|0.02572|19|0||-0.008573|19||10000||0||0|||10000||0||0|
2025-12-01 21:05:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:15|IR.D.FGBL.FWM1.IP|120|2025-12-01 18:15:10|2025-12-01 20:59:50|12854|542.9|6.67328|2025-12-01|13.35511|18|0.00778|20|-0.007777|18||10000||0||0|||10000||0||0|
2025-12-01 21:05:16|EN.D.LGO.FWM2.IP|4652|2025-11-30 23:00:00|2025-11-30 23:59:50|668.1|15.1|0.11735|2025-12-01|0.14792|9|0.150015|18|-0.135277|17|2025-11-30|0.15731|23|0.254911|23|-0.104634|23||10000||0||0|
2025-12-01 21:05:17|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:18|SE.D.PANWUS.CASH.IP|3893|2025-12-01 01:00:20|2025-12-01 21:03:30|18761|1285.9|18.25249|2025-12-01|3.99417|5|0.704376|10|-0.448904|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:18|UA.D.ABNBUS.CASH.IP|2186|2025-12-01 09:01:00|2025-12-01 21:05:00|11873|895.3|18.55744|2025-12-01|14.23666|15|0.250194|9|-0.69012|21||10000||0||0|||10000||0||0|
2025-12-01 21:05:19|UA.D.BIDU.CASH.IP|3556|2025-12-01 01:00:10|2025-12-01 21:01:10||329.4|17.28389|2025-12-01|8.61842|2|4.433236|9|-0.592317|4||10000||0||0|||10000||0||0|
2025-12-01 21:05:20|UC.D.NVDA.CASH.IP|7006|2025-12-01 01:00:10|2025-12-01 21:05:20|18015|18723.6|4.67823|2025-12-01|0.00559|18|0.288085|12|-0.607067|12||10000||0||0|||10000||0||0|
2025-12-01 21:05:21|EZ.D.ROBINGREY.Month2.IP|3417|2025-12-01 09:00:00|2025-12-01 21:04:50|102.74|0|0|2025-12-01|0|9|0.632296|13|-1.453989|13||10000||0||0|||10000||0||0|
2025-12-01 21:05:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:22|UD.D.SPWR.CASH.IP|1|2025-12-01 12:00:00|2025-12-01 12:00:00||1000|0|2025-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:23|SE.D.NETUS.CASH.IP|1558|2025-12-01 14:30:00|2025-12-01 20:59:50|19711|529.6|17.45153|2025-12-01|24.65114|20|0.432746|14|-0.820253|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:23|UD.D.ZNGA.CASH.IP|1|2025-12-01 14:30:00|2025-12-01 14:30:00||90139229|0|2025-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:24|SI.D.ARKKUS.CASH.IP|2337|2025-12-01 14:30:00|2025-12-01 20:59:50|7755|309.3|1.14425|2025-12-01|0.03225|15|0.180949|14|-0.257334|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:24|SI.D.ARKGUS.CASH.IP|2169|2025-12-01 14:30:00|2025-12-01 20:59:50|2985|113.3|9.54347|2025-12-01|1.2157|14|0.332116|14|-0.360656|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:25|SI.D.ARKQUS.CASH.IP|2250|2025-12-01 14:30:00|2025-12-01 20:59:50|10847|4.1|9.8523|2025-12-01|4.24639|15|0.14782|14|-0.165639|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:26|SI.D.ARKFUS.CASH.IP|838|2025-12-01 14:30:00|2025-12-01 20:59:50|4830|14.9|45.82447|2025-12-01|55.2516|14|0.55947|15|-0.576013|15||10000||0||0|||10000||0||0|
2025-12-01 21:05:26|SI.D.ARKWUS.CASH.IP|1603|2025-12-01 14:30:00|2025-12-01 20:59:50|14912|8.2|65.13472|2025-12-01|56.53836|15|3.247745|14|-0.860172|20||10000||0||0|||10000||0||0|
2025-12-01 21:05:27|SI.D.PRNTUS.CASH.IP|248|2025-12-01 14:30:00|2025-12-01 20:59:20|2191|0|44.99064|2025-12-01|14.45297|20|0.316599|17|-0.180261|17||10000||0||0|||10000||0||0|
2025-12-01 21:05:28|SI.D.IZRLUS.CASH.IP|54|2025-12-01 14:30:00|2025-12-01 20:57:20|2872|27.8|54.15651|2025-12-01|0.72215|18|0.349284|14|-0.139665|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:28|UA.D.CANUS.CASH.IP|2126|2025-12-01 14:30:00|2025-12-01 20:59:50|93.68|13591.2|15.48334|2025-12-01|27.10722|14|0.634434|14|-1.083342|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:29|UC.D.RIOTUS.CASH.IP|3671|2025-12-01 01:00:10|2025-12-01 21:03:20||4217.8|9.0565|2025-12-01|0.06365|18|5.392491|9|-0.96463|9||10000||0||0|||10000||0||0|
2025-12-01 21:05:29|KN.D.HIVECN.CASH.IP|1056|2025-12-01 14:30:00|2025-12-01 20:59:50|437|809.4|20.57779|2025-12-01|28.63263|14|0.462963|17|-0.684932|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:30|SI.D.IWNUS.CASH.IP|2327|2025-12-01 14:30:00|2025-12-01 20:59:50|18093|14.7|2.61077|2025-12-01|0.3089|19|0.176357|15|-0.198555|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:31|SI.D.IWO.CASH.IP|2202|2025-12-01 14:30:00|2025-12-01 20:59:50|32222|97.5|18.67447|2025-12-01|13.6474|14|0.151609|14|-0.098915|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:31|SI.D.IWDUS.CASH.IP|2313|2025-12-01 14:30:00|2025-12-01 20:59:50|20855|1057.7|0.48115|2025-12-01|0.00472|17|0.090992|14|-0.042906|15||10000||0||0|||10000||0||0|
2025-12-01 21:05:32|SI.D.IWFUS.CASH.IP|2338|2025-12-01 14:30:00|2025-12-01 20:59:50|47490|68.2|1.51822|2025-12-01|0.01572|20|0.095311|14|-0.080377|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:32|KA.D.IWVLLN.CASH.IP|1378|2025-12-01 08:00:00|2025-12-01 16:29:50||60.6|39.85814|2025-12-01|39.68254|15|0.36452|15|-0.346021|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:33|CS.D.LTCUSD.CFE.IP|15355|2025-11-29 08:00:00|2025-11-29 23:59:30|83.7|3.6|0.6182|2025-12-01|0.6302|0|0.425958|0|-0.57278|0|2025-11-30|0.59285|13|0.178042|8|-0.193167|23|2025-11-29|0.59344|11|0.130734|15|-0.275449|17
2025-12-01 21:05:34|IR.D.JGB.FWM3.IP|999|2025-11-30 23:45:00|2025-11-30 23:58:40|13429|1.3|0.02682|2025-12-01|0.02968|0|0.022262|1|-0.037106|1|2025-11-30|0.02966|23|0.022247|23|-0.029654|23||10000||0||0|
2025-12-01 21:05:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:39|OP.D.SPX5.4000P.IP|4523|2025-12-01 01:19:20|2025-12-01 21:05:30|7.31|0|13.26976|2025-12-01|12.46697|5|1.976285|14|-2.064516|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:39|OP.D.SPX2.4000P.IP|6447|2025-12-01 01:19:20|2025-12-01 21:05:30|18.48|0|14.7181|2025-12-01|11.02457|15|3.621622|13|-3.390715|13||10000||0||0|||10000||0||0|
2025-12-01 21:05:40|OP.D.SPX3.4000P.IP|3|2025-12-01 01:19:30|2025-12-01 14:30:20||0|0|2025-12-01|10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:40|OP.D.SPX5.4250P.IP|5935|2025-12-01 01:19:20|2025-12-01 21:05:40|9.18|0|18.33693|2025-12-01|10.82319|15|34.883721|13|-20.573183|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:41|OP.D.SPX2.4250P.IP|6537|2025-12-01 01:19:20|2025-12-01 21:05:30|22.22|0|12.05864|2025-12-01|10.38526|5|1.59292|13|-2.743902|13||10000||0||0|||10000||0||0|
2025-12-01 21:05:42|OP.D.SPX3.4250P.IP|111|2025-12-01 01:19:30|2025-12-01 20:57:40||0|1128.78203|2025-12-01|940.7013|13|12.5|14|-77.777778|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:42|OP.D.SPX5.4500P.IP|6420|2025-12-01 01:19:20|2025-12-01 21:05:40|11.48|0|16.20282|2025-12-01|10.52555|15|17.913386|13|-10|13||10000||0||0|||10000||0||0|
2025-12-01 21:05:43|OP.D.SPX2.4500P.IP|6703|2025-12-01 01:19:20|2025-12-01 21:05:40|27.06|0|8.80195|2025-12-01|8.50223|5|0.585437|9|-1.815593|13||10000||0||0|||10000||0||0|
2025-12-01 21:05:43|OP.D.SPX3.4500P.IP|638|2025-12-01 01:19:30|2025-12-01 21:05:30|0.08|0|577.14054|2025-12-01|230.36641|13|37.5|20|-25|19||10000||0||0|||10000||0||0|
2025-12-01 21:05:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:45|OP.D.SPX4.4250P.IP|314|2025-12-01 01:19:20|2025-12-01 20:29:20|1.5|0|47.20293|2025-12-01|41.05263|6|7.142857|14|-6.666667|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:45|IR.D.02YEAR100.FWM.IP|3204|2025-11-30 23:00:00|2025-11-30 23:59:40|10440.6|101.2|0.03414|2025-12-01|0.01915|0|0.003834|20|-0.003834|18|2025-11-30|2.45771|23|0.003831|23|-0.003831|23||10000||0||0|
2025-12-01 21:05:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:05:47|UB.D.HOODUS.CASH.IP|5787|2025-12-01 01:00:10|2025-12-01 21:05:30||3768.5|12.17634|2025-12-01|0.06691|15|0.729868|14|-0.737861|1||10000||0||0|||10000||0||0|
2025-12-01 21:05:48|CS.D.EOSUSD.CFD.IP|5202|2025-11-29 08:00:00|2025-11-29 23:59:30|20.28|1.5|1.01348|2025-12-01|1.01925|0|2.583837|10|-2.463846|10|2025-11-30|0.97616|0|1.731816|6|-1.847351|5|2025-11-29|0.96884|13|2.747253|20|-2.815534|18
2025-12-01 21:05:49|CS.D.ADAUSD.CFE.IP|15989|2025-11-29 08:00:00|2025-11-29 23:59:50|40.78|3.5|2.34548|2025-12-01|0.75515|0|0.462287|0|-0.866463|1|2025-11-30|0.79159|23|0.217654|8|-0.196271|3|2025-11-29|3.39426|16|0.172882|18|-0.317926|17
2025-12-01 21:05:50|CS.D.XLMUSD.CFD.IP|10317|2025-11-29 08:00:00|2025-11-29 23:59:40|25.34|1.9|0.53414|2025-12-01|0.54172|0|0.369155|0|-0.370066|0|2025-11-30|0.51177|1|0.236686|8|-0.361301|23|2025-11-29|0.50805|17|0.275265|21|-0.195542|17
2025-12-01 21:05:51|IR.D.FGBX.FWM2.IP|3553|2025-12-01 00:15:00|2025-12-01 20:59:50||53.4|4.85424|2025-12-01|0.03632|17|0.03559|15|-0.035603|14||10000||0||0|||10000||0||0|
2025-12-01 21:05:52|IR.D.FGBS.FWM2.IP|3338|2025-12-01 00:15:00|2025-12-01 20:59:50||360.7|0.47983|2025-12-01|0.01402|0|0.004677|16|-0.004677|17||10000||0||0|||10000||0||0|
2025-12-01 21:05:52|IX.D.HSTECH.IFU.IP|6926|2025-11-30 23:02:00|2025-11-30 23:59:50|5644.1|13.7|4.63274|2025-12-01|0.07074|3|0.160846|1|-0.258333|1|2025-11-30|0.15941|23|0.031882|23|-0.019466|23||10000||0||0|
2025-12-01 21:05:54|IX.D.TOPIX.IFU.IP|6304|2025-11-30 23:02:00|2025-11-30 23:59:50|3377|8|0.03243|2025-12-01|0.02378|0|0.127324|0|-0.074727|1|2025-11-30|0.05279|23|0.044484|23|-0.074107|23||10000||0||0|
2025-12-01 21:05:56|CS.D.UNIUSD.CFE.IP|20560|2025-11-29 08:00:00|2025-11-29 23:59:50|604.37|8.2|0.52136|2025-12-01|0.53453|0|0.540735|0|-0.959393|0|2025-11-30|0.49564|8|0.40227|6|-1.071011|9|2025-11-29|0.4999|11|0.248524|15|-0.275878|17
2025-12-01 21:05:57|CS.D.LNKUSD.CFE.IP|20612|2025-11-29 08:00:00|2025-11-29 23:59:50|1295.53|8.9|0.49572|2025-12-01|0.50424|0|0.442688|0|-0.537485|0|2025-11-30|0.47269|16|0.370007|13|-0.204091|23|2025-11-29|0.47991|15|0.178714|14|-0.281155|18
2025-12-01 21:05:58|CS.D.DOTUSD.CFE.IP|14606|2025-11-29 08:00:00|2025-11-29 23:59:50|225.25|3.6|0.5532|2025-12-01|0.57043|0|0.658359|0|-0.566188|0|2025-11-30|0.52722|13|0.313993|8|-0.294367|23|2025-11-29|0.52847|11|0.204964|14|-0.449929|17
2025-12-01 21:05:59|CS.D.DOGUSD.CFE.IP|7705|2025-11-29 08:00:00|2025-11-29 23:58:50|14.8|2.7|0.56398|2025-12-01|0.56642|0|0.420168|0|-0.601956|15|2025-11-30|0.53419|16|0.201207|8|-0.205479|23|2025-11-29|0.53644|12|0.204221|18|-0.203252|17
2025-12-01 21:05:59|CO.D.CFI.FWM1.IP|3181|2025-12-01 07:00:00|2025-12-01 16:59:50||7.2|0.06344|2025-12-01|0.07217|9|0.162768|8|-0.16332|16||10000||0||0|||10000||0||0|
2025-12-01 21:06:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:01|OP.D.SPX3.5000C.IP|6863|2025-12-01 01:19:30|2025-12-01 21:05:50|1823.85|0|0.0662|2025-12-01|0.06493|18|0.232413|14|-0.175928|16||10000||0||0|||10000||0||0|
2025-12-01 21:06:01|OP.D.SPX3.4750P.IP|1164|2025-12-01 01:19:30|2025-12-01 21:05:50|0.26|0|172.56167|2025-12-01|116.16705|5|11.764706|18|-11.111111|18||10000||0||0|||10000||0||0|
2025-12-01 21:06:02|OP.D.SPX3.5000P.IP|1958|2025-12-01 01:19:30|2025-12-01 21:05:30|0.54|0|88.47674|2025-12-01|65.62459|5|5.555556|17|-38.095238|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:03|OP.D.SPX5.5000C.IP|7031|2025-12-01 01:19:30|2025-12-01 21:06:00|1879.94|0|0.10686|2025-12-01|0.10517|18|0.349505|20|-0.276318|20||10000||0||0|||10000||0||0|
2025-12-01 21:06:04|OP.D.SPX5.4750P.IP|6658|2025-12-01 01:19:20|2025-12-01 21:06:00|14.18|0|13.11636|2025-12-01|10.52605|15|12.313433|13|-10.89701|13||10000||0||0|||10000||0||0|
2025-12-01 21:06:05|OP.D.SPX5.5000P.IP|6853|2025-12-01 01:19:20|2025-12-01 21:06:00|17.81|0|11.50514|2025-12-01|10.52494|21|9.521062|13|-7.538218|13||10000||0||0|||10000||0||0|
2025-12-01 21:06:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:07|OP.D.SPX2.4750P.IP|6840|2025-12-01 01:19:20|2025-12-01 21:06:00|33.31|0|7.132|2025-12-01|6.88178|5|1.193943|13|-1.467204|13||10000||0||0|||10000||0||0|
2025-12-01 21:06:08|OP.D.SPX2.5000P.IP|6883|2025-12-01 01:19:20|2025-12-01 21:06:00|41.76|0|5.69088|2025-12-01|5.48592|5|0.624277|13|-1.794754|13||10000||0||0|||10000||0||0|
2025-12-01 21:06:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:09|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-12-01|0.0413|11|0.016541|13|-0.032992|7||10000||0||0|||10000||0||0|
2025-12-01 21:06:10|IX.D.OMX20.IFM.IP|1638|2025-12-01 08:11:30|2025-12-01 15:19:50|1481.69|0.1|0.03379|2025-12-01|0.03375|15|0.043914|9|-0.043915|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:11|IX.D.SUNNAS.IFE.IP|8028|2025-11-29 08:24:10|2025-11-29 22:23:20|25365|0|0.11875|2025-12-01|0.11809|18|0.091305|14|-0.117322|1|2025-11-30|0.118|13|0.18429|23|-0.045965|23|2025-11-29|0.11807|14|0.003937|8|0|
2025-12-01 21:06:11|IX.D.SUNDOW.IFE.IP|7936|2025-11-29 13:50:50|2025-11-29 21:44:30|47649.2|0|0.11585|2025-12-01|0.11558|0|0.048619|14|-0.06076|15|2025-11-30|0.1153|21|0.079312|23|-0.033551|23|2025-11-29|0.11541|20|0||0|
2025-12-01 21:06:12|IX.D.SUNFUN.IFE.IP|7028|2025-11-29 12:43:00|2025-11-29 14:47:00|9708.3|0|0.10305|2025-12-01|0.10292|14|0.042316|8|-0.088612|7|2025-11-30|0.10296|14|0.030902|23|-0.011327|23|2025-11-29|0.103|14|0||0|
2025-12-01 21:06:13|IX.D.SUNDAX.IFMG.IP|7344|2025-11-29 13:24:00|2025-11-29 18:44:00|23822.3|0|0.12694|2025-12-01|0.12612|0|0.066599|8|-0.073769|1|2025-11-30|0.12585|17|0.023077|23|-0.020556|23|2025-11-29|0.12592|13|0||0|
2025-12-01 21:06:14|CS.D.AVXUSD.CFD.IP|6684|2025-11-29 08:00:00|2025-11-29 23:59:40|14.22|2.6|0.52112|2025-12-01|0.52525|0|0.525131|0|-0.371747|0|2025-11-30|0.4913|1|0.289226|18|-0.362582|21|2025-11-29|0.47181|12|0.140252|20|-0.204221|17
2025-12-01 21:06:15|UC.D.MSTR.CASH.IP|6430|2025-12-01 01:00:10|2025-12-01 21:06:10||5288.6|11.14009|2025-12-01|0.04069|17|0.647922|14|-0.84675|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:16|CS.D.SOLUSD.CFD.IP|17070|2025-11-29 08:00:00|2025-11-29 23:59:10|135.61|4.9|0.52956|2025-12-01|0.53973|0|0.385022|0|-0.37611|0|2025-11-30|0.50413|16|0.562122|13|-0.431355|23|2025-11-29|0.5104|16|0.131349|15|-0.196764|16
2025-12-01 21:06:17|IX.D.AIIDX.IFD.IP|2322|2025-12-01 14:33:00|2025-12-01 20:59:50|2947.9|0|0.10153|2025-12-01|0.10102|18|0.096182|14|-0.114314|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:18|CS.D.XRPUSD.CFD.IP|7|2025-12-01 21:05:10|2025-12-01 21:06:10|200.99|8.6|0.51276|2025-12-01|0.49147|0|0.379597|0|-0.373867|0|2025-11-30|0.46786|1|0.177394|8|-0.157971|23|2025-11-29|0.46607|15|0.186051|11|-0.195242|17
2025-12-01 21:06:19|IR.D.FGBL.FWM2.IP|4274|2025-12-01 00:15:00|2025-12-01 20:59:50||288.2|0.61371|2025-12-01|0.02329|6|0.015556|8|-0.023287|7||10000||0||0|||10000||0||0|
2025-12-01 21:06:19|IR.D.FGBX.FWM1.IP|173|2025-12-01 18:19:10|2025-12-01 20:59:50||2|21.39493|2025-12-01|44.02218|20|0.017894|20|-0.017891|20||10000||0||0|||10000||0||0|
2025-12-01 21:06:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:20|CC.D.LXR.UME.IP|699|2025-12-01 15:00:00|2025-12-01 21:04:40||1.6|0.62273|2025-12-01|0.90128|18|0.320975|15|-0.227147|15||10000||0||0|||10000||0||0|
2025-12-01 21:06:21|CO.D.OJ.FWM1.IP|734|2025-12-01 13:00:00|2025-12-01 18:59:50|14715|1|1.21363|2025-12-01|1.318|13|0.983661|14|-1.090729|15||10000||0||0|||10000||0||0|
2025-12-01 21:06:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:22|CO.D.O.FWM1.IP|455|2025-12-01 01:00:00|2025-12-01 19:19:50||0.8|0.48374|2025-12-01|0.31846|12|0.867888|17|-1.109702|15||10000||0||0|||10000||0||0|
2025-12-01 21:06:22|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:23|CO.D.RR.FWM1.IP|657|2025-12-01 01:00:00|2025-12-01 19:19:50|10165|1.5|0.23565|2025-12-01|0.39362|2|1.234568|14|-1.171303|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:25|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:26|KA.D.SHELLN.CASH.IP|2343|2025-12-01 08:00:20|2025-12-01 16:29:50|2808|421.6|9.74086|2025-12-01|6.43136|16|0.14319|14|-0.089095|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:27|EC.D.URWFP.CASH.IP|1544|2025-12-01 08:00:10|2025-12-01 16:29:50|9138|8.2|22.63159|2025-12-01|9.24706|16|0.153914|8|-0.087893|12||10000||0||0|||10000||0||0|
2025-12-01 21:06:28|SD.D.LLY.CASH.IP|3916|2025-12-01 01:00:10|2025-12-01 21:06:10|105788|466.9|25.61602|2025-12-01|19.79593|15|1.033739|14|-0.595863|13||10000||0||0|||10000||0||0|
2025-12-01 21:06:28|EP.D.MAERA.CASH.IP|479|2025-12-01 08:00:00|2025-12-01 15:54:30||4.4|28.85864|2025-12-01|30.61527|8|1.018011|8|-0.154321|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:29|AC.D.1919HK.CASH.IP|1292|2025-12-01 01:30:00|2025-12-01 07:59:40|1359|13057.8|7.28987|2025-12-01|14.34938|3|0.150943|1|-0.150263|1||10000||0||0|||10000||0||0|
2025-12-01 21:06:30|EP.D.NOVOB.CASH.IP|2641|2025-12-01 08:00:00|2025-12-01 15:54:50|31445|575.8|11.15399|2025-12-01|8.22578|14|0.238474|8|-0.380711|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:30|EJ.D.SQNSW.CASH.IP|680|2025-12-01 08:01:50|2025-12-01 16:19:50|47640|11.6|18.33062|2025-12-01|6.73926|16|0.209556|16|-0.329218|10||10000||0||0|||10000||0||0|
2025-12-01 21:06:31|UB.D.IBKR.CASH.IP|1905|2025-12-01 09:01:10|2025-12-01 21:06:20||812.5|12.23008|2025-12-01|7.95392|16|0.314911|14|-0.677165|21||10000||0||0|||10000||0||0|
2025-12-01 21:06:32|KA.D.IGG.CASH.IP|578|2025-12-01 08:00:20|2025-12-01 16:29:50|1124|333.3|8.6836|2025-12-01|6.46154|16|0.178253|16|-0.177936|16||10000||0||0|||10000||0||0|
2025-12-01 21:06:33|KA.D.WISELN.CASH.IP|672|2025-12-01 08:00:00|2025-12-01 16:29:50|874.5|555.5|9.26455|2025-12-01|9.61802|16|0.114877|12|-0.229095|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:33|UB.D.INTU.CASH.IP|1782|2025-12-01 14:30:00|2025-12-01 20:59:50|63148|425.2|23.54118|2025-12-01|19.66057|14|0.157616|14|-0.332226|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:34|UA.D.CRWDUS.CASH.IP|2873|2025-12-01 01:00:10|2025-12-01 21:06:30|50299|327.2|14.1471|2025-12-01|0.14852|6|0.318458|14|-0.409494|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:35|SB.D.CRM.CASH.IP|3230|2025-12-01 01:00:10|2025-12-01 21:06:10|23282|986.2|13.53213|2025-12-01|3.22173|20|0.401747|9|-0.429315|6||10000||0||0|||10000||0||0|
2025-12-01 21:06:35|UC.D.PCLN.CASH.IP|1659|2025-12-01 14:30:00|2025-12-01 20:59:50|488825|54.9|39.86867|2025-12-01|40.84967|14|0.148151|14|-0.290482|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:36|UA.D.COINUS.CASH.IP|6365|2025-12-01 01:00:10|2025-12-01 21:06:30|25999|1530.4|12.10394|2025-12-01|0.35148|15|0.775164|1|-1.242308|1||10000||0||0|||10000||0||0|
2025-12-01 21:06:37|SG.D.TSM.CASH.IP|4899|2025-12-01 01:00:10|2025-12-01 21:06:20|28845|1144.1|15.2962|2025-12-01|1.41903|20|0.236357|21|-0.504471|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:38|UA.D.ASML.CASH.IP|4671|2025-12-01 01:02:40|2025-12-01 21:02:30|108674|231.5|7.43283|2025-12-01|0.34429|11|0.317497|1|-0.367871|7||10000||0||0|||10000||0||0|
2025-12-01 21:06:39|UC.D.MRVL.CASH.IP|3712|2025-12-01 01:00:10|2025-12-01 21:06:30||2901.8|10.20782|2025-12-01|1.20313|15|5.187775|14|-1.89295|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:40|SA.D.BRKB.CASH.IP|3025|2025-12-01 09:00:00|2025-12-01 21:06:00||910.1|17.89878|2025-12-01|13.39892|20|1.116662|21|-0.122735|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:40|UB.D.FSLR.CASH.IP|1392|2025-12-01 09:01:30|2025-12-01 21:06:10|26300|360.7|13.33109|2025-12-01|12.58562|16|0.466753|14|-0.663717|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:41|ED.D.ENRGY.CASH.IP|1731|2025-12-01 08:00:00|2025-12-01 16:29:50|11235|129|21.98603|2025-12-01|6.33626|16|0.133215|9|-0.175439|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:41|ED.D.RHM.CASH.IP|2415|2025-12-01 08:02:10|2025-12-01 16:29:40|144400|81.7|9.52654|2025-12-01|3.19073|16|0.312609|13|-0.487635|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:42|SA.D.ABBVWUS.CASH.IP|2018|2025-12-01 14:30:00|2025-12-01 20:59:50|22506|635.9|21.53754|2025-12-01|18.93294|20|0.628374|14|-0.222688|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:43|SA.D.AMTUS.CASH.IP|1881|2025-12-01 14:30:00|2025-12-01 20:59:50|17626|780|18.85324|2025-12-01|16.40667|14|0.219669|14|-0.25898|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:43|SB.D.DLRUS.CASH.IP|1234|2025-12-01 14:30:00|2025-12-01 20:59:50|15637|357.6|18.27546|2025-12-01|26.4112|17|0.287595|14|-0.325027|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:44|SG.D.SPG.CASH.IP|1072|2025-12-01 14:30:00|2025-12-01 20:59:50|18512|280.2|15.32992|2025-12-01|15.07668|18|0.091516|17|-0.173001|15||10000||0||0|||10000||0||0|
2025-12-01 21:06:44|ED.D.ANNGY.CASH.IP|1075|2025-12-01 08:00:00|2025-12-01 16:29:40|2576|555.3|23.7504|2025-12-01|10.36207|16|0.116641|9|-0.231392|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:45|UA.D.AVGO.CASH.IP|6028|2025-12-01 01:00:10|2025-12-01 21:06:30||2254.5|11.27984|2025-12-01|0.01596|20|0.666499|9|-1.140617|13||10000||0||0|||10000||0||0|
2025-12-01 21:06:46|UA.D.APPUS.CASH.IP|4370|2025-12-01 01:00:20|2025-12-01 21:06:40|62199|762.8|19.51462|2025-12-01|9.69165|16|0.608248|2|-0.764154|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:47|UC.D.MU.CASH.IP|5714|2025-12-01 01:00:10|2025-12-01 21:06:20||2106|15.81521|2025-12-01|1.77912|15|1.37069|14|-0.70339|1||10000||0||0|||10000||0||0|
2025-12-01 21:06:47|SE.D.NOWUS.CASH.IP|1391|2025-12-01 14:30:00|2025-12-01 20:59:50|82207|40.9|37.23171|2025-12-01|36.30111|20|0.268867|14|-0.297856|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:48|UC.D.MELI.CASH.IP|1590|2025-12-01 14:30:00|2025-12-01 20:59:50|206421|102.3|32.36064|2025-12-01|23.41655|14|0.345527|14|-0.55023|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:48|SG.D.SPOTUS.CASH.IP|2065|2025-12-01 14:30:00|2025-12-01 20:59:50|57881|521|27.89492|2025-12-01|26.40852|14|0.245499|14|-0.334823|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:49|SH.D.VSTUS.CASH.IP|2044|2025-12-01 14:30:00|2025-12-01 20:59:50|17363|752.9|20.16948|2025-12-01|23.55556|20|0.235727|14|-0.451558|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:49|SE.D.NRG.CASH.IP|1329|2025-12-01 14:30:00|2025-12-01 20:59:50|16565|293.4|16.01016|2025-12-01|22.05543|15|0.320571|14|-0.547368|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:50|EF.D.ENEL.CASH.IP|2553|2025-12-01 08:00:00|2025-12-01 16:29:50||1312.2|12.74139|2025-12-01|9.90528|8|0.078749|8|-0.078696|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:51|EC.D.GSZFP.CASH.IP|770|2025-12-01 08:00:20|2025-12-01 16:29:30|2177|230.3|7.80918|2025-12-01|5.59873|14|0.229568|8|-0.04583|11||10000||0||0|||10000||0||0|
2025-12-01 21:06:51|EC.D.AI.CASH.IP|2605|2025-12-01 08:00:00|2025-12-01 16:29:50|16582|17.6|15.94352|2025-12-01|13.40891|12|0.218314|8|-0.120992|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:52|SG.D.SHW.CASH.IP|1873|2025-12-01 14:30:00|2025-12-01 20:59:50|34151|344|10.48773|2025-12-01|11.55156|20|0.150389|14|-0.14322|15||10000||0||0|||10000||0||0|
2025-12-01 21:06:53|KA.D.BLT.CASH.IP|1080|2025-12-01 08:00:10|2025-12-01 16:29:30|2081.5|279.7|24.927|2025-12-01|31.49908|8|0.096946|8|-0.434153|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-12-01 21:06:54|SB.D.ECL.CASH.IP|1531|2025-12-01 14:30:00|2025-12-01 20:59:50|27284|318.8|17.39623|2025-12-01|27.59748|14|0.484938|14|-0.181851|14||10000||0||0|||10000||0||0|
2025-12-01 21:06:55|ED.D.ALVGY.CASH.IP|1554|2025-12-01 08:00:00|2025-12-01 16:29:50|36935|69.6|32.76824|2025-12-01|34.11491|16|0.05423|9|-0.054245|12||10000||0||0|||10000||0||0|
2025-12-01 21:06:55|EC.D.STLAFP.CASH.IP|2894|2025-12-01 08:00:20|2025-12-01 16:29:50|923.1|203.2|10.89176|2025-12-01|2.48863|9|0.209968|8|-0.275028|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:56|EJ.D.GIVN.CASH.IP|1244|2025-12-01 08:01:50|2025-12-01 16:19:50|337500|3.5|22.5365|2025-12-01|7.42135|16|0.148456|8|-0.118483|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:56|EC.D.CS.CASH.IP|1607|2025-12-01 08:00:00|2025-12-01 16:29:50||117|19.6159|2025-12-01|7.00859|16|0.103066|8|-0.051854|9||10000||0||0|||10000||0||0|
2025-12-01 21:06:57|EG.D.PRXNA.CASH.IP|2147|2025-12-01 08:00:20|2025-12-01 16:29:50|5363|109.5|11.00838|2025-12-01|2.20554|16|0.337774|8|-0.54155|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:57|EC.D.SASY.CASH.IP|2479|2025-12-01 08:00:00|2025-12-01 16:29:50|8648|59.6|11.99288|2025-12-01|9.90773|8|0.328523|8|-0.105116|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:58|KA.D.BA.CASH.IP|2566|2025-12-01 08:00:20|2025-12-01 16:29:50||792.6|9.36916|2025-12-01|14.80061|8|0.649351|8|-0.460971|8||10000||0||0|||10000||0||0|
2025-12-01 21:06:59|AC.D.1810HK.CASH.IP|1980|2025-12-01 01:30:00|2025-12-01 07:59:50|4020|87268.4|0.52463|2025-12-01|0.04972|3|0.297767|1|-0.389864|1||10000||0||0|||10000||0||0|
2025-12-01 21:06:59|AC.D.700HK.CASH.IP|1890|2025-12-01 01:30:00|2025-12-01 07:59:50||5393|0.54242|2025-12-01|0.09224|1|0.162734|1|-0.161812|1||10000||0||0|||10000||0||0|
2025-12-01 21:07:00|MT.D.PA.FWM1.IP|6588|2025-11-30 23:00:00|2025-11-30 23:59:50|1524|1|0.17691|2025-12-01|0.13117|10|0.312243|6|-0.505875|3|2025-11-30|0.21606|23|0.196464|23|-0.263028|23||10000||0||0|
2025-12-01 21:07:01|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|