2025-11-28 09:45:50|IX.D.SPTRD.IED.IP|1789|2025-11-27 16:10:00|2025-11-27 23:59:50|6823.34|9.8|0.00824|2025-11-28|0.01026|0|0.012015|0|-0.012748|0|2025-11-27|0.00734|15|0.02114|13|-0.081076|23|2025-11-26|0.00733|16|0.073129|21|-0.080913|18
2025-11-28 09:45:51|IX.D.RUSSELL.IED.IP|1276|2025-11-27 16:10:10|2025-11-27 23:59:50|2491.4|2.7|0.01142|2025-11-28|0.01203|1|0.024078|2|-0.032053|1|2025-11-27|0.01205|0|0.036235|13|-0.076299|23|2025-11-26|0.012|20|0.097009|15|-0.149852|14
2025-11-28 09:45:52|IX.D.DOW.IDE.IP|1671|2025-11-27 16:10:00|2025-11-27 23:59:50|47485.2|1.5|0.00873|2025-11-28|0.00758|7|0.011158|1|-0.010534|2|2025-11-27|0.00527|15|0.03143|13|-0.056705|23|2025-11-26|0.00526|17|0.059945|14|-0.079777|18
2025-11-28 09:45:53|IX.D.FANG.IFM.IP|2150|2025-11-27 16:10:10|2025-11-27 23:59:50|16487.9|0|0.02882|2025-11-28|0.01812|9|0.037459|9|-0.044693|9|2025-11-27|0.01823|0|0.041887|23|-0.036409|23|2025-11-26|0.01089|16|0.218673|9|-0.198421|14
2025-11-28 09:45:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:45:54|IX.D.ASX.IFD.IP|2473|2025-11-27 16:10:30|2025-11-27 23:59:50|8616|7.5|0.01448|2025-11-28|0.01159|1|0.06389|6|-0.035984|0|2025-11-27|0.01158|0|0.034929|23|-0.037239|23|2025-11-26|0.0116|0|0.046555|14|-0.073008|0
2025-11-28 09:45:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:45:55|IX.D.CAC.IFM.IP|1830|2025-11-27 16:10:10|2025-11-27 23:59:50|8102.4|3.5|0.02576|2025-11-28|0.01235|8|0.114853|7|-0.055537|8|2025-11-27|0.01233|13|0.049322|13|-0.06676|8|2025-11-26|0.01237|15|0.089382|0|-0.068224|11
2025-11-28 09:45:56|IX.D.XINHUA.IFM.IP|3377|2025-11-27 16:10:40|2025-11-27 23:59:50|15063.3|54.8|3.80611|2025-11-28|0.06633|4|0.063206|1|-0.066608|2|2025-11-27|0.066|2|0.12604|1|-0.076439|1|2025-11-26|0.0663|5|0.104622|9|-0.079866|18
2025-11-28 09:45:57|IX.D.HSCHIN.IFU.IP|3074|2025-11-27 16:10:50|2025-11-27 23:59:50|9173|15|0.08907|2025-11-28|0.06549|3|0.141561|1|-0.065665|1|2025-11-27|0.06505|5|0.087622|1|-0.151946|1|2025-11-26|0.06518|3|0.151154|1|-0.283871|18
2025-11-28 09:45:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:45:58|IX.D.EMGMKT.IFE.IP|1578|2025-11-27 16:10:20|2025-11-27 23:58:50|1371.8|4.7|0.1058|2025-11-28|0.14578|0|0.036595|8|-0.051207|7|2025-11-27|0.03649|15|0.116474|1|-0.10167|1|2025-11-26|0.03638|17|0.080586|1|-0.109099|18
2025-11-28 09:45:59|IX.D.STXE.IFM.IP|2079|2025-11-27 16:10:40|2025-11-27 23:59:50|5654.9|46.7|0.01773|2025-11-28|0.02652|7|0.060112|0|-0.035414|9|2025-11-27|0.02651|13|0.035356|13|-0.053167|8|2025-11-26|0.02652|17|0.100075|0|-0.071292|12
2025-11-28 09:46:00|IX.D.FTSE.CFD.IP|3001|2025-11-27 16:10:10|2025-11-27 23:59:50|9706.3|4.9|0.02343|2025-11-28|0.0103|8|0.035019|8|-0.127606|8|2025-11-27|0.01032|8|0.033087|12|-0.040317|8|2025-11-26|0.01033|14|0.073704|11|-0.072642|8
2025-11-28 09:46:01|KB.D.MID250.CASH.IP|665|2025-11-27 16:10:20|2025-11-27 16:29:50|22068.37|0|0|2025-11-28|0|8|0.016059|8|-0.015154|8|2025-11-27|0|8|0.025624|12|-0.021832|13|2025-11-26|0|8|0.488415|11|-0.123109|12
2025-11-28 09:46:02|IX.D.DAX.IDE.IP|3513|2025-11-27 16:10:20|2025-11-27 23:59:50|23785.6|2.1|0.0156|2025-11-28|0.0059|8|0.113496|0|-0.056741|5|2025-11-27|0.00588|15|0.060481|13|-0.058317|13|2025-11-26|0.00592|15|0.168915|0|-0.077073|18
2025-11-28 09:46:03|TM.D.MDAX.IFM.IP|358|2025-11-27 16:10:50|2025-11-27 20:59:50|29188|4.1|29.25921|2025-11-28|0.34091|7|1.752681|8|-0.221972|8|2025-11-27|0.34438|7|0.154067|16|-0.085549|12|2025-11-26|0.3438|7|0.104065|12|-0.103402|16
2025-11-28 09:46:03|TM.D.TECDAX.IFM.IP|619|2025-11-27 16:10:40|2025-11-27 20:05:30|3552|0|28.10563|2025-11-28|28.69471|7|0.241032|7|-0.057192|7|2025-11-27|1.72712|7|4.392689|10|-4.197287|10|2025-11-26|0.87462|17|3.538779|14|-1.182842|16
2025-11-28 09:46:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:05|IX.D.HANGSENG.IFU.IP|3762|2025-11-27 16:10:20|2025-11-27 23:59:50|25949.2|15.3|0.04218|2025-11-28|0.01928|3|0.090203|1|-0.060996|1|2025-11-27|0.01918|5|0.079647|1|-0.108994|1|2025-11-26|0.01921|2|0.199007|1|-0.249977|18
2025-11-28 09:46:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:06|IX.D.MIB.IFM.IP|1681|2025-11-27 16:10:30|2025-11-27 23:59:50|43263.4|1.7|3.15514|2025-11-28|0.04625|7|0.075273|8|-0.063751|8|2025-11-27|0.04625|20|0.058029|8|-0.052238|8|2025-11-26|0.04635|20|0.098705|16|-0.087414|12
2025-11-28 09:46:07|IX.D.NIKKEI.IFD.IP|4088|2025-11-27 16:10:20|2025-11-27 23:59:50|50209.1|3.4|0.01484|2025-11-28|0.01394|5|0.084525|0|-0.0736|0|2025-11-27|0.01394|1|0.109922|23|-0.092519|0|2025-11-26|0.01396|19|0.151318|1|-0.142516|12
2025-11-28 09:46:08|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:09|IX.D.AEX.IFM.IP|938|2025-11-27 16:10:40|2025-11-27 23:58:00|939.21|1.5|0.02554|2025-11-28|0.01064|8|0.074475|8|-0.053191|7|2025-11-27|0.01063|13|0.06367|7|-0.063914|8|2025-11-26|0.01061|14|0.084872|16|-0.064212|9
2025-11-28 09:46:09|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-11-27|55.59934|15|0.032929|14|-0.082086|14|2025-11-26|65.04587|12|0.033132|14|-0.033219|9
2025-11-28 09:46:09|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:10|IX.D.SINGAPORE.IFM.IP|2032|2025-11-27 16:10:50|2025-11-27 23:58:40|441.65|5.8|16.31112|2025-11-28|9.32995|9|0.079203|0|-0.045106|1|2025-11-27|0.13589|23|0.135532|0|-0.078802|0|2025-11-26|0.13554|23|0.045228|1|-0.112854|1
2025-11-28 09:46:11|IX.D.SAF.IFMMX.IP|2372|2025-11-27 16:10:40|2025-11-27 23:59:50|102811|1.1|2.30596|2025-11-28|0.09712|5|0.28231|6|-0.154743|6|2025-11-27|0.09554|2|0.076369|7|-0.077879|15|2025-11-26|0.09555|17|0.105696|7|-0.110438|7
2025-11-28 09:46:12|IX.D.IBEX.IFM.IP|1253|2025-11-27 16:10:30|2025-11-27 23:59:50|16378.9|1.1|1.6473|2025-11-28|0.03059|8|0.042823|8|-0.075709|7|2025-11-27|0.03052|15|0.064209|8|-0.067217|8|2025-11-26|0.03067|15|0.089441|7|-0.11422|8
2025-11-28 09:46:12|IX.D.OMX.IFM.IP|1584|2025-11-27 16:10:30|2025-11-27 23:59:50|2790.16|8.7|0.03743|2025-11-28|0.01792|8|0.111539|8|-0.076025|7|2025-11-27|0.01792|8|0.186342|8|-0.067148|8|2025-11-26|0.01797|15|0.085231|16|-0.085449|8
2025-11-28 09:46:13|IX.D.SMI.IFM.IP|1722|2025-11-27 16:10:30|2025-11-27 23:59:50|12816.5|3.7|0.02559|2025-11-28|0.01559|8|0.117079|7|-0.066308|7|2025-11-27|0.01558|14|0.042848|13|-0.070334|8|2025-11-26|0.01559|16|0.063216|0|-0.161259|7
2025-11-28 09:46:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:15|CC.D.VSTOXX.UNC.IP|232|2025-11-27 16:10:40|2025-11-27 20:59:50||9.2|0.27633|2025-11-28|0.44609|8|0.167411|5|-0.167038|7|2025-11-27|0.44199|6|0.167411|8|-0.223214|13|2025-11-26|0.43052|6|0.592992|1|-0.744681|1
2025-11-28 09:46:15|CC.D.VIX.UME.IP|197|2025-11-27 16:10:50|2025-11-27 23:52:50|19.23|3.5|0.13609|2025-11-28|0.83312|9|0.156658|9|-0.104987|1|2025-11-27|0.83435|13|0.209205|8|-0.208877|8|2025-11-26|0.83509|23|0.052274|23|-0.208551|23
2025-11-28 09:46:15|IR.D.FGBM.FWM2.IP|952|2025-11-27 16:10:40|2025-11-27 20:59:50||108.9|0.73959|2025-11-28|0.02543|2|0.025428|7|-0.008481|8|2025-11-27|0.02541|1|0.008477|9|-0.008477|9|2025-11-26|0.0254|11|0.008476|15|-0.016938|11
2025-11-28 09:46:16|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.02157|9|0.199053|11|-0.225977|12
2025-11-28 09:46:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:17|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:18|IR.D.FOAT.FWM2.IP|949|2025-11-27 16:10:40|2025-11-27 19:54:20|12282|41.8|5.39076|2025-11-28|0.04073|3|0.040713|7|-0.016291|7|2025-11-27|0.04066|4|0.008147|12|-0.008147|12|2025-11-26|0.04067|19|0.032563|11|-0.024442|12
2025-11-28 09:46:19|IR.D.FBTP.FWM2.IP|885|2025-11-27 16:15:30|2025-11-27 17:59:50||57.4|2.72825|2025-11-28|4.12185|9|0.032963|7|-0.016485|8|2025-11-27|0.0412|15|0.016469|7|-0.008247|9|2025-11-26|0.69889|15|0.02472|11|-0.032952|11
2025-11-28 09:46:19|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:20|CC.D.DX.UME.IP|1670|2025-11-27 16:10:40|2025-11-27 18:14:50|9933.9|1.5|0.04856|2025-11-28|0.05032|8|0.028214|7|-0.027168|8|2025-11-27|0.05034|9|0.013122|5|-0.012111|1|2025-11-26|0.05026|14|0.051343|13|-0.029173|13
2025-11-28 09:46:21|CS.D.BITCOIN.CDE.IP|5909|2025-11-27 16:10:50|2025-11-27 23:59:50|91321|12.2|0.05038|2025-11-28|0.05025|9|0.210947|8|-0.110303|5|2025-11-27|0.05021|9|0.20554|1|-0.183886|16|2025-11-26|0.05087|23|0.298518|17|-0.187997|18
2025-11-28 09:46:23|CS.D.ETHUSD.CFE.IP|6128|2025-11-27 16:10:50|2025-11-27 23:59:50|3014.6|12.3|0.04635|2025-11-28|0.04578|9|0.379618|8|-0.239234|1|2025-11-27|0.04585|2|0.389793|2|-0.238497|22|2025-11-26|0.04619|18|0.266289|17|-0.29533|14
2025-11-28 09:46:24|CS.D.CRYPTOB10.CFD.IP|6326|2025-11-27 16:10:50|2025-11-27 23:59:50|20584.18|8.1|0.38837|2025-11-28|0.38563|9|0.174298|8|-0.117371|9|2025-11-27|0.38544|2|0.123765|1|-0.108346|22|2025-11-26|0.38774|19|0.128876|16|-0.183437|18
2025-11-28 09:46:25|CS.D.USDBRL.MINI.IP|826|2025-11-27 16:10:50|2025-11-27 21:24:50|53877.5|2.5|0.13485||10000||0||0||2025-11-27|0.09284|18|0.045492|12|-0.035288|13|2025-11-26|0.14758|12|0.094306|13|-0.046128|14
2025-11-28 09:46:25|CS.D.USDINR.MINI.IP|174|2025-11-27 16:18:20|2025-11-27 19:31:10|8939.3|2|0.27192|2025-11-28|0.27958|2|0.012304|1|-0.013419|2|2025-11-27|0.16793|4|0.074995|6|-0.085014|8|2025-11-26|0.16788|8|0.064943|6|-0.08507|3
2025-11-28 09:46:26|CS.D.USDTWD.MINI.IP|540|2025-11-27 16:11:30|2025-11-27 19:37:20|31258.7|2.1|0.12146|2025-11-28|0.06376|2|0.04657|1|-0.033839|1|2025-11-27|0.06386|12|0.059978|6|-0.072568|2|2025-11-26|0.06396|3|0.110292|13|-0.039961|10
2025-11-28 09:46:27|CS.D.EURGBP.MINI.IP|4875|2025-11-27 16:10:50|2025-11-27 23:59:40|8760.6|8.8|1.06734|2025-11-28|0.013|1|0.045723|3|-0.045701|3|2025-11-27|0.01099|11|0.02284|23|-0.018271|21|2025-11-26|0.01072|18|0.072905|11|-0.069366|11
2025-11-28 09:46:28|CS.D.EURUSD.CEDM.IP|4597|2025-11-27 16:10:50|2025-11-27 23:59:40|11599.7|8.4|2.49838|2025-11-28|0.00656|0|0.061366|8|-0.039695|5|2025-11-27|0.00526|15|0.018095|1|-0.016389|7|2025-11-26|0.00517|20|0.037155|13|-0.035447|13
2025-11-28 09:46:29|CS.D.GBPUSD.MINI.IP|4814|2025-11-27 16:10:50|2025-11-27 23:59:40|13240.2|9.8|1.13697|2025-11-28|0.00794|0|0.035556|9|-0.030273|9|2025-11-27|0.00688|11|0.018898|22|-0.022653|17|2025-11-26|0.0068|19|0.087363|11|-0.088009|11
2025-11-28 09:46:30|CS.D.NZDUSD.MINI.IP|4764|2025-11-27 16:10:50|2025-11-27 23:59:50|5728.3|7.2|0.15743|2025-11-28|0.03731|1|0.026221|2|-0.031484|6|2025-11-27|0.03929|11|0.113684|22|-0.122279|22|2025-11-26|0.03922|8|0.27514|1|-0.101795|22
2025-11-28 09:46:31|CS.D.USDCAD.MINI.IP|4480|2025-11-27 16:10:50|2025-11-27 23:57:20|14025|11.9|1.31425|2025-11-28|0.01157|0|0.03206|7|-0.032049|8|2025-11-27|0.00927|18|0.01283|16|-0.018534|23|2025-11-26|0.00928|19|0.019165|12|-0.021304|13
2025-11-28 09:46:32|CS.D.USDCHF.MINI.IP|4273|2025-11-27 16:11:00|2025-11-27 23:59:40|8044.6|9.8|0.73491|2025-11-28|0.02015|1|0.072081|9|-0.08942|8|2025-11-27|0.01861|11|0.017434|1|-0.027337|22|2025-11-26|0.01861|8|0.059719|22|-0.045885|13
2025-11-28 09:46:33|CS.D.USDCNH.MINI.IP|5270|2025-11-27 16:11:00|2025-11-27 23:59:50|70737.8|7.1|0.16676|2025-11-28|0.00874|1|0.016122|5|-0.013152|3|2025-11-27|0.00847|9|0.013437|1|-0.012582|22|2025-11-26|0.00847|2|0.019934|13|-0.026735|22
2025-11-28 09:46:35|CS.D.USDDKK.MINI.IP|5480|2025-11-27 16:11:00|2025-11-27 23:59:40|64380.1|7.8|0.48836|2025-11-28|0.03104|1|0.036573|9|-0.052071|8|2025-11-27|0.02326|9|0.01599|7|-0.018804|1|2025-11-26|0.02325|8|0.038148|13|-0.040294|13
2025-11-28 09:46:36|CS.D.USDHUF.MINI.IP|5743|2025-11-27 16:11:00|2025-11-27 23:59:50|32861.8|7.5|0.61361|2025-11-28|0.1518|7|0.081187|3|-0.077876|1|2025-11-27|0.06075|8|0.077354|23|-0.076986|21|2025-11-26|0.0606|12|0.115937|23|-0.070734|14
2025-11-28 09:46:37|CS.D.USDJPY.MINI.IP|5043|2025-11-27 16:11:00|2025-11-27 23:59:50|15628.2|12|0.77291|2025-11-28|0.00619|1|0.039036|5|-0.090882|2|2025-11-27|0.00489|9|0.028864|5|-0.025009|0|2025-11-26|0.00459|8|0.079319|13|-0.045509|1
2025-11-28 09:46:38|CS.D.USDKRW.MINI.IP|1148|2025-11-27 16:11:10|2025-11-27 19:56:30|145891.8|6|0.08231|2025-11-28|0.06841|2|0.037693|0|-0.038433|0|2025-11-27|0.06841|4|0.051621|8|-0.069781|7|2025-11-26|0.06833|4|0.106206|2|-0.086488|2
2025-11-28 09:46:39|CS.D.USDMXN.MINI.IP|4781|2025-11-27 16:11:10|2025-11-27 23:59:20|183408.2|7.5|0.08885|2025-11-28|0.04491|7|0.040683|9|-0.04664|0|2025-11-27|0.02726|18|0.029105|16|-0.034339|13|2025-11-26|0.02727|19|0.067327|13|-0.065072|23
2025-11-28 09:46:41|CS.D.USDNOK.MINI.IP|6101|2025-11-27 16:11:10|2025-11-27 23:59:50|101605|12.2|0.43471|2025-11-28|0.04918|1|0.088203|7|-0.095342|7|2025-11-27|0.03471|12|0.084428|23|-0.076981|23|2025-11-26|0.02589|15|0.077242|21|-0.076692|21
2025-11-28 09:46:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:42|CS.D.USDSEK.MINI.IP|4941|2025-11-27 16:11:10|2025-11-27 23:59:50|94688.6|7.3|0.72418|2025-11-28|0.0563|1|0.056776|2|-0.060438|8|2025-11-27|0.02637|14|0.084096|23|-0.046158|23|2025-11-26|0.02626|8|0.067984|13|-0.08174|13
2025-11-28 09:46:44|CS.D.USDSGD.MINI.IP|5100|2025-11-27 16:11:10|2025-11-27 23:59:40|12966.7|4.7|1.1771|2025-11-28|0.01317|7|0.013883|3|-0.01311|3|2025-11-27|0.0133|8|0.018513|21|-0.018512|21|2025-11-26|0.01372|14|0.034655|12|-0.026214|21
2025-11-28 09:46:45|CS.D.USDZAR.MINI.IP|4231|2025-11-27 16:11:10|2025-11-27 23:59:50|171386.9|10.4|0.33099|2025-11-28|0.05243|8|0.045989|6|-0.054774|9|2025-11-27|0.05241|9|0.052226|23|-0.046661|21|2025-11-26|0.05241|5|0.066775|23|-0.08503|21
2025-11-28 09:46:45|CS.D.ALUMINIUM.MINI.IP|755|2025-11-27 16:12:30|2025-11-27 18:57:00|2820.8|1.7|0.34846|2025-11-28|0.21136|8|0.081086|6|-0.035263|9|2025-11-27|0.21093|8|0.16504|7|-0.109595|13|2025-11-26|0.20944|17|0.089267|1|-0.067304|8
2025-11-28 09:46:46|CO.D.CFI.FWM3.IP|902|2025-11-27 16:11:20|2025-11-27 16:59:50|8482|1.8|0.06782|2025-11-28|0.07071|9|0.265769|7|-0.141243|8|2025-11-27|0.07102|15|0.11835|15|-0.059144|15||10000||0||0|
2025-11-28 09:46:46|CC.D.W.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.11029|17|0.13067|1|-0.296296|14
2025-11-28 09:46:47|CC.D.KC.UME.IP|131|2025-11-28 09:15:00|2025-11-28 09:46:40|38074.1|2.9|0.08984|2025-11-28|0.09491|9|0.179991|9|-0.141511|9||10000||0||0||2025-11-26|0.0573|18|0.191137|9|-0.277026|15
2025-11-28 09:46:48|CS.D.COPPER.MINI.IP|1850|2025-11-27 16:11:20|2025-11-27 18:58:30|10920.1|2.3|0.16188|2025-11-28|0.182|7|0.033823|1|-0.059204|3|2025-11-27|0.09139|15|0.059582|8|-0.083441|13|2025-11-26|0.09101|11|0.100106|10|-0.095799|9
2025-11-28 09:46:49|CC.D.C.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.13467|18|0.113456|14|-0.06854|1
2025-11-28 09:46:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:50|CS.D.CFEGOLD.CDE.IP|4630|2025-11-27 16:11:30|2025-11-27 23:59:50|4163.3|10.3|0.01891|2025-11-28|0.00863|7|0.596903|8|-0.395854|5|2025-11-27|0.00782|9|0.050259|9|-0.061707|5|2025-11-26|0.01023|21|0.077224|2|-0.117706|12
2025-11-28 09:46:51|CC.D.HO.UME.IP|1104|2025-11-27 16:11:20|2025-11-27 23:59:00|23314|0.9|0.08358|2025-11-28|0.08579|0|0.051533|1|-0.308444|2|2025-11-27|0.08579|23|0.161199|1|-0.186349|13|2025-11-26|0.08698|23|0.082738|23|-0.043454|23
2025-11-28 09:46:52|CC.D.HG.UME.IP|1011|2025-11-27 16:11:20|2025-11-27 23:59:30|51658.2|330.3|0.03687|2025-11-28|0.03859|3|0.029016|1|-0.033866|1|2025-11-27|0.03844|0|0.053184|8|-0.082889|13|2025-11-26|0.03845|23|0.02383|23|-0.019022|23
2025-11-28 09:46:52|CC.D.IRON.UME.IP|1349|2025-11-28 01:00:00|2025-11-28 07:00:00|772.6|94.5|0.14762|2025-11-28|0.58064|5|0.155059|2|-0.0776|6|2025-11-27|0.57942|6|0.090615|1|-0.090032|13|2025-11-26|0.5782|6|0.064666|1|-0.26968|13
2025-11-28 09:46:53|CS.D.LEAD.MINI.IP|620|2025-11-27 16:11:40|2025-11-27 18:59:10|1974.8|2|0.3054|2025-11-28|0.30167|7|0.080511|6|-0.05037|1|2025-11-27|0.30295|17|0.116214|16|-0.060634|16|2025-11-26|0.3024|5|0.05061|16|-0.329448|18
2025-11-28 09:46:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.18631|19|0.226387|15|-0.165331|14
2025-11-28 09:46:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.05761|19|0.292507|14|-0.191802|18
2025-11-28 09:46:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:46:59|CS.D.CFDSILVER.CFM.IP|3053|2025-11-27 16:11:30|2025-11-27 23:59:50|5346|3.9|1.72308|2025-11-28|0.05608|0|0.207219|6|-0.666394|8|2025-11-27|0.05441|16|0.165048|2|-0.124531|1|2025-11-26|0.05345|21|0.166058|2|-0.129581|13
2025-11-28 09:46:59|CC.D.NG.UME.IP|1302|2025-11-27 16:11:30|2025-11-27 23:59:30|4578|3.9|0.35528|2025-11-28|0.06549|0|0.327368|0|-0.152439|2|2025-11-27|0.06557|3|0.175593|23|-0.197672|5|2025-11-26|0.06686|23|0.043831|23|-0.131148|23
2025-11-28 09:47:00|CC.D.CC.UME.IP|12|2025-11-28 09:45:00|2025-11-28 09:46:50|5202.5|9.5|0.17563|2025-11-28|0.17563|9|0.421551|9|-0.230128|9||10000||0||0||2025-11-26|0.11747|17|0.432324|10|-0.398944|14
2025-11-28 09:47:00|CS.D.NICKEL.MINI.IP|103|2025-11-27 16:13:30|2025-11-27 18:49:40|14805|1|0.40502|2025-11-28|0.40452|9|0||0||2025-11-27|0.40484|15|0.027067|13|-0.040573|13|2025-11-26|0.40386|8|0.027058|13|-0.033802|16
2025-11-28 09:47:01|CC.D.RB.UME.IP|1252|2025-11-27 16:11:40|2025-11-27 23:59:50|18528|1.9|0.11247|2025-11-28|0.12401|0|0.064816|1|-0.08643|1|2025-11-27|0.10796|17|0.097556|14|-0.188639|23|2025-11-26|0.20061|23|0.071331|23|-0.08225|23
2025-11-28 09:47:01|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.2316|16|0.34101|2|-0.077622|13
2025-11-28 09:47:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:02|CC.D.SB.UME.IP|234|2025-11-28 08:30:00|2025-11-28 09:46:50||8.9|0.13305|2025-11-28|0.20068|8|0.100503|8|-0.200736|8||10000||0||0||2025-11-26|0.20074|15|0.108999|9|-0.187517|16
2025-11-28 09:47:02|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:03|CC.D.LCO.UME.IP|2952|2025-11-27 16:11:40|2025-11-27 18:29:50|6287.9|24.8|0.27423|2025-11-28|0.05016|5|0.097196|1|-0.099864|9|2025-11-27|0.0478|16|0.100306|18|-0.228103|13|2025-11-26|0.04725|19|0.082614|8|-0.129333|11
2025-11-28 09:47:04|CC.D.CL.UDE.IP|1839|2025-11-27 16:11:40|2025-11-27 23:59:50|5894.1|7.8|0.05375|2025-11-28|0.06355|0|0.056015|2|-0.057645|2|2025-11-27|0.06312|16|0.112588|13|-0.161699|13|2025-11-26|0.06409|23|0.018846|23|-0.017116|23
2025-11-28 09:47:04|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:05|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.12453|17|0.139962|12|-0.124491|14
2025-11-28 09:47:05|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.11746|18|0.135731|8|-0.127814|14
2025-11-28 09:47:06|CC.D.S.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.10556|17|0.062095|14|-0.124026|14
2025-11-28 09:47:07|MT.D.PA.FWM2.IP|869|2025-11-27 16:11:50|2025-11-27 23:59:00|1489.5|0|0.20917|2025-11-28|0.15996|0|0.150981|0|-0.520746|2|2025-11-27|0.13905|14|0.185341|18|-0.236407|9|2025-11-26|10000||0||0|
2025-11-28 09:47:07|MT.D.PL.FWM2.IP|1599|2025-11-27 16:11:40|2025-11-27 23:59:50|1626.4|2|0.11583|2025-11-28|0.10031|0|0.201232|1|-0.236952|1|2025-11-27|0.09125|8|0.306786|7|-0.873336|1|2025-11-26|0.11942|23|0.131711|23|-0.112718|23
2025-11-28 09:47:08|CS.D.ZINC.MINI.IP|1017|2025-11-27 16:11:40|2025-11-27 18:57:20|3011.5|1.9|0.19952|2025-11-28|0.19767|7|0.089097|9|-0.115215|6|2025-11-27|0.19672|1|0.065776|8|-0.099252|13|2025-11-26|0.19666|17|0.142805|9|-0.196734|18
2025-11-28 09:47:09|IX.D.StoxxBank.FNI3.IP|986|2025-11-27 16:11:50|2025-11-27 20:59:50|242.79|17.4|13.10079|2025-11-28|12.36589|8|0.061756|8|-0.07384|7|2025-11-27|9.24027|8|0.061833|8|-0.197393|7|2025-11-26|6.18856|8|0.257936|7|-0.124564|8
2025-11-28 09:47:09|IX.D.CANNABIS.IFD.IP|110|2025-11-27 16:09:00|2025-11-27 19:59:00|64.63|0|1.54752||10000||0||0||2025-11-27|1.53865|14|0.123897|15|-0.199509|14|2025-11-26|1.53829|18|0.616143|17|-0.350129|17
2025-11-28 09:47:10|KB.D.BANKS.CASH.IP|489|2025-11-27 16:11:50|2025-11-27 16:29:50|7338.95|0|0|2025-11-28|0|8|0.071271|8|-0.039944|9|2025-11-27|0|8|0.063039|8|-0.081142|13|2025-11-26|0|8|0.254412|11|-0.138233|11
2025-11-28 09:47:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:11|KB.D.CHEMS.CASH.IP|106|2025-11-27 16:12:10|2025-11-27 16:29:10|6892.7|0|0|2025-11-28|0|8|0.037232|9|-0.12427|8|2025-11-27|0|8|0.086741|12|-0.062305|8|2025-11-26|0|8|0.263548|11|-0.093748|8
2025-11-28 09:47:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:15|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:15|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:16|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:16|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:17|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:17|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:18|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:18|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:19|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:19|KB.D.MINING.CASH.IP|95|2025-11-27 16:12:50|2025-11-27 16:29:40|28434.38|0|0|2025-11-28|0|8|0.119256|9|-0.05991|8|2025-11-27|0|8|0.21509|12|-0.230738|13|2025-11-26|0|8|0.121302|8|-0.183835|14
2025-11-28 09:47:20|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:20|KB.D.OIL.CASH.IP|300|2025-11-27 16:12:10|2025-11-27 16:29:50|8808.93|0|0|2025-11-28|0|8|0.069641|8|-0.096441|8|2025-11-27|0|8|0.037359|14|-0.060458|13|2025-11-26|0|8|0.083299|13|-0.107215|11
2025-11-28 09:47:21|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:22|KB.D.REAL.CASH.IP|308|2025-11-27 16:12:10|2025-11-27 16:29:50|2101.49|0|0|2025-11-28|0|8|0.047019|9|-0.040356|9|2025-11-27|0|8|0.137261|10|-0.11462|9|2025-11-26|0|8|0.900039|11|-0.293044|13
2025-11-28 09:47:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:23|KB.D.HOTELS.CASH.IP|519|2025-11-27 16:12:10|2025-11-27 16:29:50|9542.14|0|0|2025-11-28|0|8|0.118011|8|-0.063741|8|2025-11-27|0|8|0.14345|13|-0.158493|13|2025-11-26|0|8|0.297141|11|-0.137974|12
2025-11-28 09:47:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:25|KB.D.OZENER.IFD.IP|680|2025-11-27 23:10:10|2025-11-27 23:59:40|8570|0|0.40119|2025-11-28|0.40085|3|0||0||2025-11-27|0.4008|0|0||0||2025-11-26|0.40126|23|0||0|
2025-11-28 09:47:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:27|KB.D.OZUTILI.IFD.IP|579|2025-11-27 23:10:10|2025-11-27 23:59:40|9733.5|0|0.401|2025-11-28|0.4007|0|0||0||2025-11-27|0.40023|2|0||0||2025-11-26|0.40057|23|0||0|
2025-11-28 09:47:28|SE.D.MMM.CASH.IP|103|2025-11-28 09:00:00|2025-11-28 09:47:20||0.1|14.4418|2025-11-28|16.52783|9|9.280534|9|-0.070435|9|2025-11-27|83.51224|0|0.3|0|0||2025-11-26|0.66381|23|0.835098|10|-0.679515|21
2025-11-28 09:47:28|SA.D.AXP.CASH.IP|94|2025-11-28 09:00:00|2025-11-28 09:47:20|36399|1.3|46.98645|2025-11-28|78.8701|9|1.378868|9|-0.614574|9|2025-11-27|50.07072|0|0.035714|0|0||2025-11-26|18.01795|20|0.50025|9|-0.761052|21
2025-11-28 09:47:29|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-11-27|84.21772|0|0.035991|0|-0.010796|0|2025-11-26|0.00831|16|0.317724|14|-0.157831|14
2025-11-28 09:47:29|SA.D.BA.CASH.IP|493|2025-11-28 01:02:00|2025-11-28 09:47:20|18762|8.8|28.04819|2025-11-28|7.22157|9|0.587921|9|-0.313496|9|2025-11-27|76.47971|0|0.026738|0|-0.010691|0|2025-11-26|6.53209|20|0.271592|11|-0.532638|14
2025-11-28 09:47:30|SB.D.CAT.CASH.IP|85|2025-11-27 00:59:10|2025-11-27 00:59:10||3|4.84336|2025-11-28|25.73035|9|1.015389|9|-0.075382|9|2025-11-27|83.36384|0|0.183038|0|0||2025-11-26|8.9992|14|0.534759|11|-1.27483|21
2025-11-28 09:47:31|SB.D.CVX.CASH.IP|126|2025-11-27 00:59:00|2025-11-27 00:59:00|14951|6.1|31.95125|2025-11-28|40.05977|9|0.307672|9|-0.160267|9|2025-11-27|90.91943|0|0||-0.013365|0|2025-11-26|3.37076|14|0.236167|14|-0.356374|9
2025-11-28 09:47:31|UA.D.CSCO.CASH.IP|95|2025-11-28 09:00:00|2025-11-28 09:46:40|7594|4.2|13.85901|2025-11-28|23.09834|9|0.211165|9|-0.263852|9|2025-11-27|10000||0||0||2025-11-26|1.3117|19|0.577959|14|-0.235664|14
2025-11-28 09:47:32|SD.D.KO.CASH.IP|421|2025-11-28 01:01:30|2025-11-28 09:46:30|7295|20.7|34.46241|2025-11-28|11.23471|9|0.37226|9|-0.260703|1|2025-11-27|10000||0||0||2025-11-26|0.01372|17|0.261384|21|-0.110406|14
2025-11-28 09:47:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|4.36809|20|0.258621|14|-0.170358|14
2025-11-28 09:47:33|SH.D.XOM.CASH.IP|400|2025-11-28 01:02:10|2025-11-28 09:47:30||0.9|28.32544|2025-11-28|4.84466|9|0.191138|3|-0.356212|5|2025-11-27|80.04541|0|0.087298|0|-0.139543|0|2025-11-26|1.61779|20|0.236552|9|-0.174368|9
2025-11-28 09:47:33|SC.D.GS.CASH.IP|96|2025-11-27 00:58:40|2025-11-27 00:59:20|81371|1.9|10.07372|2025-11-28|11.93922|9|9.2239|9|-0.088453|9|2025-11-27|50.27552|0|0||-0.487148|0|2025-11-26|14.90004|14|3.711648|9|-1.261315|9
2025-11-28 09:47:34|SC.D.HD.CASH.IP|90|2025-11-28 09:00:00|2025-11-28 09:47:20|35299|1.3|82.32112|2025-11-28|87.16354|9|7.13355|9|-6.499688|9|2025-11-27|100|0|0.416986|0|0||2025-11-26|0.25926|9|1.013008|9|-0.832654|21
2025-11-28 09:47:34|SD.D.IBM.CASH.IP|120|2025-11-28 09:00:00|2025-11-28 09:47:20|30333|2.6|41.00907|2025-11-28|56.56424|9|0.298507|9|-0.227198|9|2025-11-27|66.69635|0|0.003298|0|0||2025-11-26|12.40589|20|0.329478|14|-0.677498|9
2025-11-28 09:47:35|UB.D.INTC.CASH.IP|842|2025-11-28 01:01:30|2025-11-28 09:47:00|3721|146.5|28.05394|2025-11-28|30.98377|5|0.162075|3|-0.379404|1|2025-11-27|70.29152|0|0.02713|0|-0.05423|0|2025-11-26|0.02705|20|0.36061|9|-0.270856|21
2025-11-28 09:47:35|SD.D.JNJ.CASH.IP|149|2025-11-27 00:18:30|2025-11-27 00:54:30|20499|5.1|8.25067|2025-11-28|13.3625|9|1.141519|9|-0.27999|9|2025-11-27|50.16884|0|0||-0.009647|0|2025-11-26|8.8209|20|0.447689|9|-0.510942|21
2025-11-28 09:47:36|SD.D.JPM.CASH.IP|86|2025-11-28 09:00:00|2025-11-28 09:47:30|30820|2.3|16.4997|2025-11-28|22.88669|9|0.6197|9|-0.003247|9|2025-11-27|50.00325|0|0.025974|0|0||2025-11-26|2.89878|20|0.354363|9|-0.328926|9
2025-11-28 09:47:36|SE.D.MCD.CASH.IP|91|2025-11-28 09:00:00|2025-11-28 09:44:20|30557|1.7|2.44185|2025-11-28|5.29068|9|22.941432|9|-0.456071|9|2025-11-27|10000||0||0||2025-11-26|0.09451|23|5.084746|9|-0.670795|9
2025-11-28 09:47:37|SE.D.MRK.CASH.IP|71|2025-11-28 09:00:00|2025-11-28 09:47:20|10458|9.4|15.66388|2025-11-28|30.05771|9|4.580458|9|-0.12401|9|2025-11-27|75.06686|0|0||-0.00955|0|2025-11-26|4.49895|15|0.436515|9|-0.496562|14
2025-11-28 09:47:38|UC.D.MSFT.CASH.IP|1340|2025-11-28 01:01:30|2025-11-28 09:47:10||16.4|29.19185|2025-11-28|29.94432|8|0.059547|9|-0.122699|9|2025-11-27|90.90974|0|0.020551|0|-0.041102|0|2025-11-26|0.00678|20|0.176169|14|-0.333306|14
2025-11-28 09:47:38|SE.D.NKE.CASH.IP|400|2025-11-28 01:01:40|2025-11-28 09:44:00||50.9|46.53645|2025-11-28|37.54454|3|0.52705|4|-0.45066|1|2025-11-27|85.74759|0|0.01554|0|-0.046591|0|2025-11-26|2.12537|20|0.269328|14|-0.582953|14
2025-11-28 09:47:39|SE.D.PFE.CASH.IP|337|2025-11-27 01:00:10|2025-11-27 01:00:10|2571|139.3|25.54883|2025-11-28|13.65359|9|0.116732|9|-0.155219|6|2025-11-27|0.03891|0|0||0||2025-11-26|0.03885|16|0.155763|9|-0.155642|12
2025-11-28 09:47:39|SE.D.PG.CASH.IP|90|2025-11-28 09:00:00|2025-11-28 09:47:20|14835|4.3|7.94069|2025-11-28|16.24231|9|0.92517|9|-0.13468|9|2025-11-27|100|0|0.006755|0|0||2025-11-26|3.6408|15|0.514557|9|-0.221774|9
2025-11-28 09:47:40|SH.D.UTX.CASH.IP|102|2025-11-27 00:50:40|2025-11-27 00:50:40|17273|0|32.82923|2025-11-28|40.34436|9|9.400735|9|-0.098414|9|2025-11-27|10000||0||0||2025-11-26|0.76021|10|1.024795|9|-0.556135|9
2025-11-28 09:47:40|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|18.15301|15|0.780069|14|-0.173087|14
2025-11-28 09:47:41|SH.D.UNH.CASH.IP|878|2025-11-27 01:00:10|2025-11-27 01:00:10|33100|13.3|27.92108|2025-11-28|38.66863|7|0.263134|9|-0.171754|6|2025-11-27|63.68718|0|0.120882|0|-0.030211|0|2025-11-26|8.03601|20|0.616371|9|-0.259146|14
2025-11-28 09:47:41|SH.D.VZ.CASH.IP|49|2025-11-28 09:00:00|2025-11-28 09:44:20|4088|18.1|10.39354|2025-11-28|16.4285|9|0.689655|9|-0.244978|9|2025-11-27|100|0|0.02448|0|0||2025-11-26|0.02445|17|0.222332|9|-0.122941|14
2025-11-28 09:47:42|SH.D.VUS.CASH.IP|76|2025-11-28 09:00:00|2025-11-28 09:47:30|33287|11.1|53.98896|2025-11-28|83.73798|9|1.710366|9|-0.035966|9|2025-11-27|88.90453|0|0.14079|0|-0.089713|0|2025-11-26|0.37665|11|0.45041|9|-0.305554|21
2025-11-28 09:47:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|10000||0||0|
2025-11-28 09:47:43|SH.D.WMT.CASH.IP|476|2025-11-28 01:01:40|2025-11-28 09:47:20||10.6|36.59951|2025-11-28|7.26177|9|0.063991|3|-0.310332|1|2025-11-27|100|0|0.018332|0|-0.045804|0|2025-11-26|0.04208|5|0.705882|9|-0.246801|21
2025-11-28 09:47:44|UB.D.GOOGUS.CASH.IP|1826|2025-11-28 01:01:30|2025-11-28 09:47:30|32309|57.2|28.88549|2025-11-28|21.51891|8|0.167312|1|-0.201863|1|2025-11-27|71.44181|0|0.081093|0|-0.04985|0|2025-11-26|0.00879|20|0.262541|15|-0.314143|14
2025-11-28 09:47:44|UC.D.NFLX.CASH.IP|913|2025-11-28 01:01:30|2025-11-28 09:47:20|10659|40|34.53968|2025-11-28|25.73734|8|0.1221|9|-0.459016|1|2025-11-27|56.12031|0|0.056524|0|-0.04709|0|2025-11-26|0.01054|20|0.274725|14|-0.40685|14
2025-11-28 09:47:45|UB.D.FB.CASH.IP|1851|2025-11-28 01:01:30|2025-11-28 09:47:30||16.5|24.81005|2025-11-28|20.34448|1|0.078715|9|-0.091275|1|2025-11-27|78.00552|0|0.004735|0|-0.033138|0|2025-11-26|0.86735|15|0.249731|14|-0.165224|12
2025-11-28 09:47:46|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-27|70.59935|0|0.017436|0|-0.039219|0|2025-11-26|0.01096|16|0.156542|14|-0.217713|14
2025-11-28 09:47:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:47|EC.D.ACCP.CASH.IP|453|2025-11-27 16:12:40|2025-11-27 16:29:50|4700|63.7|15.48691|2025-11-28|14.90749|9|0.085016|8|-0.147617|8|2025-11-27|16.69864|9|0.106045|9|-0.105865|10|2025-11-26|16.89342|12|0.107227|12|-0.127986|9
2025-11-28 09:47:47|SA.D.BABA.CASH.IP|1732|2025-11-28 01:01:30|2025-11-28 09:47:40|15582|91.5|26.2467|2025-11-28|20.19342|1|0.347848|1|-0.371604|9|2025-11-27|67.46925|0|0.057266|0|-0.14619|0|2025-11-26|2.36142|15|0.604547|18|-2.329232|18
2025-11-28 09:47:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.21949|19|0.672646|14|-0.867679|17
2025-11-28 09:47:48|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|30.71547|20|4.836825|14|-2.481426|14
2025-11-28 09:47:49|ED.D.BAS.CASH.IP|414|2025-11-27 16:12:40|2025-11-27 16:29:50|4465|82.1|20.08055|2025-11-28|23.0414|8|0.246085|8|-0.111657|8|2025-11-27|19.9544|8|0.223864|13|-0.111532|13|2025-11-26|12.93756|13|0.156145|8|-0.203943|9
2025-11-28 09:47:49|ED.D.BMW.CASH.IP|357|2025-11-27 16:12:50|2025-11-27 16:29:50|8792|60|15.44348|2025-11-28|17.00679|9|0.18186|8|-0.068353|8|2025-11-27|20.5498|8|0.113533|13|-0.136333|13|2025-11-26|18.7853|11|0.138026|8|-0.16022|8
2025-11-28 09:47:50|UA.D.BNTXUS.CASH.IP|97|2025-11-28 09:02:50|2025-11-28 09:47:30|10183|0|1.21973|2025-11-28|2.36628|9|0.049121|9|-0.009819|9||10000||0||0||2025-11-26|16.95282|20|0.939394|12|-0.658946|12
2025-11-28 09:47:50|SB.D.CCL.CASH.IP|93|2025-11-28 09:01:00|2025-11-28 09:47:30|2586|273.5|31.38741|2025-11-28|38.40828|9|0.232288|9|-0.691776|9|2025-11-27|81.83247|0|0||0||2025-11-26|0.03884|16|0.353218|14|-0.313112|14
2025-11-28 09:47:51|EJ.D.CSGN.CASH.IP|1|2025-11-28 08:00:00|2025-11-28 08:00:00||15723|0|2025-11-28|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:47:51|ED.D.DCX.CASH.IP|422|2025-11-27 16:13:00|2025-11-27 16:29:50|5811|158.7|11.17453|2025-11-28|10.57063|9|0.051912|9|-0.085999|8|2025-11-27|18.84696|9|0.154321|13|-0.136939|13|2025-11-26|13.56358|8|0.156603|12|-0.138552|9
2025-11-28 09:47:52|ED.D.DHERGY.CASH.IP|373|2025-11-27 16:13:10|2025-11-27 16:29:50||665.4|8.73817|2025-11-28|4.95999|9|1.421674|8|-0.608627|8|2025-11-27|22.28679|12|0.496061|8|-0.39818|8|2025-11-26|14.26484|8|0.739426|8|-0.380451|9
2025-11-28 09:47:53|SB.D.DAL.CASH.IP|14|2025-11-28 09:00:00|2025-11-28 09:46:50|6421|10.2|29.49954|2025-11-28|34.41613|9|3.431057|9|0||2025-11-27|75.12879|0|0.015613|0|-0.202524|0|2025-11-26|9.06582|14|0.501175|21|-0.263811|22
2025-11-28 09:47:53|ED.D.DBK.CASH.IP|433|2025-11-27 16:12:50|2025-11-27 16:29:50|3049.5|216.6|19.19813|2025-11-28|20.69551|8|0.098409|8|-0.098023|8|2025-11-27|14.91928|8|0.147735|13|-0.196367|13|2025-11-26|9.27779|8|0.247811|11|-0.181969|8
2025-11-28 09:47:54|ED.D.LHAG.CASH.IP|321|2025-11-27 16:14:20|2025-11-27 16:29:30|818.8|665.4|14.06708|2025-11-28|14.63803|8|0.122639|8|-0.122669|8|2025-11-27|21.17331|13|0.270736|8|-0.24432|13|2025-11-26|16.95715|16|0.147783|8|-0.392542|8
2025-11-28 09:47:54|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|1.04819|20|0.259319|14|-0.210254|14
2025-11-28 09:47:55|EJ.D.DUFNSW.CASH.IP|96|2025-11-27 16:13:10|2025-11-27 16:19:50|4384|41.3|21.95607|2025-11-28|36.18955|8|0.45977|8|-0.090744|9|2025-11-27|22.3184|15|0.185443|8|-0.231589|8|2025-11-26|26.77266|10|0.139991|8|-0.140318|9
2025-11-28 09:47:55|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|12.23943|20|0.478943|14|-0.195791|14
2025-11-28 09:47:55|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|22.91163|17|0.201231|15|-0.291489|14
2025-11-28 09:47:56|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|20.14876|20|0.276413|14|-0.192893|15
2025-11-28 09:47:56|SC.D.F.CASH.IP|116|2025-11-28 01:01:40|2025-11-28 09:47:50|1316|50.4|66.41928|2025-11-28|41.40002|9|0.151976|9|-0.075988|1|2025-11-27|10000||0||0||2025-11-26|0.07558|17|2.012384|9|-0.152207|14
2025-11-28 09:47:57|SC.D.GMUS.CASH.IP|48|2025-11-28 09:00:00|2025-11-28 09:44:30|7262|0|44.23769|2025-11-28|50.55736|9|9.490042|9|-0.041322|9|2025-11-27|100|0|0.04122|0|0||2025-11-26|1.08815|21|0.666297|9|-0.344116|14
2025-11-28 09:47:57|UB.D.GILD.CASH.IP|351|2025-11-28 01:14:00|2025-11-28 09:47:50|12709|0.4|39.78377|2025-11-28|7.01255|9|0.489731|4|-0.487345|2|2025-11-27|100|0|0||-0.189723|0|2025-11-26|0.17305|5|0.164783|20|-1.150865|22
2025-11-28 09:47:58|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|18.29168|20|0.45185|14|-0.544242|14
2025-11-28 09:47:58|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|18.77285|20|0.712871|15|-1.165049|14
2025-11-28 09:47:59|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|4.47899|20|2.014011|14|-0.670017|15
2025-11-28 09:47:59|EG.D.KPN.CASH.IP|276|2025-11-27 16:14:10|2025-11-27 16:29:50|398.6|566.8|16.71517|2025-11-28|9.58134|9|0.228949|8|-0.15163|8|2025-11-27|18.70588|9|0.075529|8|-0.100553|10|2025-11-26|21.07685|16|0.05048|8|-0.125913|8
2025-11-28 09:48:00|SD.D.LMT.CASH.IP|17|2025-11-28 09:01:50|2025-11-28 09:40:30|45499|4|12.08582|2025-11-28|29.35128|9|0||0||2025-11-27|0.11889|0|0.044053|0|0||2025-11-26|32.80282|20|0.083699|14|-0.330477|9
2025-11-28 09:48:00|EC.D.MCA.CASH.IP|595|2025-11-27 16:13:00|2025-11-27 16:29:50|62790|11.7|8.60072|2025-11-28|9.55538|9|0.269542|8|-0.174023|8|2025-11-27|5.3499|16|0.127673|13|-0.16|8|2025-11-26|8.9384|8|0.159974|8|-0.287632|8
2025-11-28 09:48:01|UC.D.MRNAUS.CASH.IP|230|2025-11-28 01:02:10|2025-11-28 09:47:30|2499|33|36.60432|2025-11-28|30.94367|5|0.402414|9|-1.047542|9|2025-11-27|100|0|0||-0.039872|0|2025-11-26|0.03942|20|1.204819|21|-0.525253|14
2025-11-28 09:48:02|EJ.D.NESN.CASH.IP|421|2025-11-27 16:13:00|2025-11-27 16:19:50|7974|408.1|11.18412|2025-11-28|12.27644|9|0.088095|9|-0.225847|8|2025-11-27|20.1903|11|0.100642|8|-0.175241|8|2025-11-26|15.26747|15|0.21549|8|-0.414938|8
2025-11-28 09:48:02|SE.D.NIOUS.CASH.IP|328|2025-11-28 01:01:50|2025-11-28 09:47:20|554|1466|19.59918|2025-11-28|0.18083|6|0.546448|1|-0.181488|1|2025-11-27|50.11013|0|0||-0.183486|0|2025-11-26|0.18041|15|3.939962|9|-0.558659|18
2025-11-28 09:48:03|EJ.D.NOV.CASH.IP|26|2025-11-27 16:13:10|2025-11-27 16:19:50||275.8|7.69525||10000||0||0||2025-11-27|20.85005|16|0.076584|8|-0.114767|8|2025-11-26|15.53717|16|0.11422|8|-0.095329|12
2025-11-28 09:48:05|KA.D.OCDO.CASH.IP|212|2025-11-27 16:14:20|2025-11-27 16:29:20|184.95|599.9|20.41247|2025-11-28|27.14724|9|0.328048|8|-0.92517|8|2025-11-27|24.15697|12|0.462333|8|-0.487673|8|2025-11-26|9.8047|16|1.082621|11|-1.066897|12
2025-11-28 09:48:05|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|10.06256|20|0.137931|14|-0.216856|14
2025-11-28 09:48:06|SE.D.PLTRUS.CASH.IP|1853|2025-11-28 01:01:30|2025-11-28 09:48:00||56.3|26.6806|2025-11-28|20.33526|9|0.125945|1|-0.28777|9|2025-11-27|65.64785|0|0.036103|0|-0.048112|0|2025-11-26|0.01518|20|0.344828|14|-0.587319|14
2025-11-28 09:48:07|UC.D.PYPLVUS.CASH.IP|522|2025-11-28 01:01:30|2025-11-28 09:47:30|6220|50|34.5312|2025-11-28|41.17278|9|0.161603|1|-0.256616|9|2025-11-27|61.57202|0|0||-0.048442|0|2025-11-26|5.78644|20|0.227605|9|-0.2443|14
2025-11-28 09:48:07|UC.D.PTONUS.CASH.IP|11|2025-11-28 09:01:10|2025-11-28 09:19:30|672|4.4|19.13567|2025-11-28|26.31155|9|0.150376|9|0||2025-11-27|100|0|0||0||2025-11-26|0.14193|19|0.598802|9|-0.445765|14
2025-11-28 09:48:08|KA.D.RIO.CASH.IP|416|2025-11-27 16:13:10|2025-11-27 16:29:50|5360|146.3|8.91249|2025-11-28|10.41695|9|0.074474|8|-0.09311|8|2025-11-27|20.95386|14|0.09261|10|-0.517943|8|2025-11-26|25.35464|15|0.275786|8|-0.110254|8
2025-11-28 09:48:08|EJ.D.ROG.CASH.IP|323|2025-11-27 16:13:20|2025-11-27 16:19:50|30870|62.8|11.78833|2025-11-28|16.17865|9|0.129576|8|-0.064579|8|2025-11-27|18.39503|15|0.096774|13|-0.096494|8|2025-11-26|17.97659|16|0.222576|8|-0.15868|8
2025-11-28 09:48:09|KA.D.RR.CASH.IP|554|2025-11-27 16:13:30|2025-11-27 16:29:50|1065|14473.8|11.03509|2025-11-28|11.21198|9|0.094162|8|-0.187617|8|2025-11-27|34.40804|8|0.142653|13|-0.142113|8|2025-11-26|23.36959|16|0.190567|8|-0.14313|8
2025-11-28 09:48:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:10|ED.D.SAPG.CASH.IP|388|2025-11-27 16:13:30|2025-11-27 16:29:50|20710|145.4|13.17747|2025-11-28|12.9943|9|0.072622|8|-0.120861|8|2025-11-27|10.79311|8|0.09627|8|-0.120569|8|2025-11-26|2.52709|16|1.736973|8|-0.122279|12
2025-11-28 09:48:10|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|11.26268|15|0.121685|15|-0.278714|18
2025-11-28 09:48:11|ED.D.SIEGn.CASH.IP|475|2025-11-27 16:13:30|2025-11-27 16:29:50|22760|146.7|11.82011|2025-11-28|11.46796|9|0.131435|8|-0.087816|8|2025-11-27|18.51081|9|0.153677|8|-0.153475|8|2025-11-26|8.3968|15|0.08832|8|-0.286407|9
2025-11-28 09:48:11|EC.D.GLEFP.CASH.IP|403|2025-11-27 16:14:00|2025-11-27 16:29:50|5988|122.4|13.68137|2025-11-28|16.11974|9|0.133779|8|-0.099701|9|2025-11-27|30.79695|15|0.168294|8|-0.100908|8|2025-11-26|13.07266|16|0.202771|11|-0.272665|8
2025-11-28 09:48:12|UD.D.TSLA.CASH.IP|2420|2025-11-28 01:01:30|2025-11-28 09:48:10|42749|91|19.67987|2025-11-28|5.8759|1|0.063142|9|-0.14954|5|2025-11-27|43.00065|0|0.011737|0|-0.032853|0|2025-11-26|0.00907|20|0.316658|14|-0.377083|14
2025-11-28 09:48:13|EC.D.FP.CASH.IP|566|2025-11-27 16:13:40|2025-11-27 16:29:50|5653|101.8|16.62611|2025-11-28|22.11239|9|0.105634|8|-0.176585|8|2025-11-27|13.05975|14|0.07096|12|-0.070809|8|2025-11-26|11.49189|16|0.195174|8|-0.212427|8
2025-11-28 09:48:13|SH.D.UBERUS.CASH.IP|451|2025-11-28 01:01:40|2025-11-28 09:47:30|8621|12.5|39.73876|2025-11-28|29.28303|9|0.139211|1|-0.25463|1|2025-11-27|75.02619|0|0.093218|0|-0.023283|0|2025-11-26|1.61792|20|0.200922|11|-0.67344|14
2025-11-28 09:48:14|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|10000||0||0|
2025-11-28 09:48:14|KA.D.ULVR.CASH.IP|475|2025-11-27 16:13:20|2025-11-27 16:29:50|4516|598|9.91865|2025-11-28|9.07559|9|0.066401|8|-0.154355|8|2025-11-27|14.96804|8|0.066504|8|-0.066785|9|2025-11-26|15.51258|16|0.066342|8|-0.132714|11
2025-11-28 09:48:15|SH.D.UPS.CASH.IP|16|2025-11-28 09:02:00|2025-11-28 09:46:40|9499|61.9|12.72632|2025-11-28|29.08874|9|0.010527|9|-0.304334|9|2025-11-27|0.43993|0|0||-0.04188|0|2025-11-26|1.27314|9|0.578643|21|-0.6484|21
2025-11-28 09:48:15|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|24.32111|20|0.372936|16|-5.32198|18
2025-11-28 09:48:16|SB.D.DIS.CASH.IP|400|2025-11-28 01:01:30|2025-11-28 09:48:00|10350|2.5|35.30269|2025-11-28|14.04628|9|0.514613|9|-0.317644|6|2025-11-27|100|0|0.126214|0|0||2025-11-26|6.12897|15|0.155189|9|-0.386847|21
2025-11-28 09:48:16|SH.D.WFC.CASH.IP|6|2025-11-28 09:00:00|2025-11-28 09:34:20|8399|4|1.8706|2025-11-28|2.24472|9|1.17281|9|0||2025-11-27|10000||0||0||2025-11-26|1.13632|20|2.990196|9|-0.328253|14
2025-11-28 09:48:17|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|22.50968|20|0.908367|14|-0.502197|14
2025-11-28 09:48:17|UD.D.ZMUS.CASH.IP|43|2025-11-28 09:01:50|2025-11-28 09:38:20||160.5|3.06746|2025-11-28|6.94215|9|0.035625|9|-1.089531|9|2025-11-27|0.2014|0|0||-0.011846|0|2025-11-26|0.37978|22|0.578035|9|-0.382831|14
2025-11-28 09:48:18|EJ.D.ZURZ.CASH.IP|242|2025-11-27 16:13:20|2025-11-27 16:19:50|57360|37.5|14.0814|2025-11-28|10.49656|9|0.122185|9|-0.087169|9|2025-11-27|29.53781|14|0.069735|8|-0.069638|8|2025-11-26|14.31679|16|0.0702|8|-0.0702|8
2025-11-28 09:48:19|CS.D.XRPUSD.CFD.IP|5904|2025-11-27 16:15:40|2025-11-27 23:59:30|219.49|7.8|0.46786|2025-11-28|0.4614|9|0.2732|8|-0.156537|8|2025-11-27|0.46305|20|0.19557|22|-0.154665|22|2025-11-26|0.46081|18|0.281998|17|-0.312863|18
2025-11-28 09:48:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-28|0.4614|9|0.2732|8|-0.156537|8|2025-11-27|0.46305|20|0.19557|22|-0.154665|22|2025-11-26|0.46081|18|0.281998|17|-0.312863|18
2025-11-28 09:48:21|CS.D.BCHUSD.CFD.IP|3737|2025-11-27 16:13:40|2025-11-27 23:59:00|531.15|3.4|0.52472|2025-11-28|0.52102|9|0.389308|3|-0.322906|1|2025-11-27|0.51408|6|0.614974|4|-0.303616|5|2025-11-26|0.51407|18|0.493332|6|-0.479652|14
2025-11-28 09:48:22|IR.D.FLG.FWM2.IP|737|2025-11-27 16:13:50|2025-11-27 17:59:20|9161.5|35.2|0.01022|2025-11-28|0.02182|9|0.038306|8|-0.032746|8|2025-11-27|0.02181|8|0.032689|8|-0.065649|11|2025-11-26|0.02178|17|0.208436|11|-0.24144|12
2025-11-28 09:48:22|IR.D.ULTRA100.FWM.IP|379|2025-11-27 16:13:50|2025-11-27 23:57:10|12123|11.3|0.01139|2025-11-28|0.03297|0|0.026372|1|-0.013196|2|2025-11-27|0.0329|0|0.0264|11|-0.026338|13|2025-11-26|0.03291|23|0.025515|23|-0.025502|23
2025-11-28 09:48:23|IR.D.BOND100.FWM.IP|362|2025-11-27 16:14:30|2025-11-27 23:54:20|11762.1|21.1|0.00657|2025-11-28|0.03398|0|0.026342|0|-0.013605|2|2025-11-27|0.03394|0|0.027213|9|-0.027177|8|2025-11-26|0.03395|23|0||0|
2025-11-28 09:48:23|IR.D.10YEAR100.FWM.IP|785|2025-11-27 16:14:10|2025-11-27 23:59:50|11344.9|26.3|0.00355|2025-11-28|0.03525|0|0.0141|0|-0.014098|0|2025-11-27|0.03522|1|0.014106|12|-0.014102|11|2025-11-26|0.03522|23|0.014091|23|0|
2025-11-28 09:48:24|IR.D.05YEAR100.FWM.IP|487|2025-11-27 16:14:30|2025-11-27 23:54:20|10979.5|31.2|0.00303|2025-11-28|0.01821|0|0.007286|0|-0.003643|1|2025-11-27|0.0182|0|0.007287|10|-0.007285|8|2025-11-26|0.0182|23|0||-0.007281|23
2025-11-28 09:48:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.18409|19|0.312344|14|-0.253165|14
2025-11-28 09:48:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:27|EN.D.LGO.FWM2.IP|1619|2025-11-27 16:14:30|2025-11-27 18:29:50|665.9|9.4|0.11337|2025-11-28|0.14925|8|0.149276|5|-0.104431|9|2025-11-27|0.15015|18|0.122137|1|-0.181928|13|2025-11-26|0.15033|6|0.181791|1|-0.150625|8
2025-11-28 09:48:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:28|SE.D.PANWUS.CASH.IP|318|2025-11-28 01:02:30|2025-11-28 09:47:40||1.1|30.85471|2025-11-28|30.88914|8|0.097077|1|-0.241313|4|2025-11-27|100|0|0||0||2025-11-26|4.01072|20|0.201251|15|-0.321079|9
2025-11-28 09:48:29|UA.D.ABNBUS.CASH.IP|32|2025-11-28 09:01:10|2025-11-28 09:48:20|11677|11.1|9.83389|2025-11-28|14.98497|9|0.145411|9|-0.213639|9|2025-11-27|10000||0||0||2025-11-26|0.3861|22|0.231065|14|-0.55715|11
2025-11-28 09:48:29|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-11-27|75.11207|0|0||-0.146337|0|2025-11-26|21.03469|18|0.493088|18|-1.262152|18
2025-11-28 09:48:30|UC.D.NVDA.CASH.IP|2212|2025-11-28 01:01:30|2025-11-28 09:48:20|18010|217|16.19352|2025-11-28|5.91155|1|0.077851|9|-0.177393|9|2025-11-27|40.00976|0|0.055754|0|-0.02784|0|2025-11-26|0.00564|20|0.254087|14|-0.307085|14
2025-11-28 09:48:31|EZ.D.ROBINGREY.Month2.IP|470|2025-11-28 01:01:10|2025-11-28 09:48:30|108.56|0|0|2025-11-28|0|1|0.213022|1|-0.58102|1|2025-11-27|0|0|0.093101|0|-0.009307|0|2025-11-26|0|9|2.015472|13|-1.940776|13
2025-11-28 09:48:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-11-27|10000||0||0|||10000||0||0|
2025-11-28 09:48:32|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|22.7453|20|0.507614|14|-0.465846|14
2025-11-28 09:48:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|10000||0||0|
2025-11-28 09:48:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.05993|14|0.15456|15|-0.279898|18
2025-11-28 09:48:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|1.27054|15|0.162602|15|-0.258148|14
2025-11-28 09:48:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|8.53626|14|0.148066|15|-0.238052|18
2025-11-28 09:48:34|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|54.08392|14|0.582969|15|-0.60166|14
2025-11-28 09:48:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|25.67351|20|0.820395|14|-1.556526|14
2025-11-28 09:48:35|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|73.7455|14|0.598527|14|-0.27248|15
2025-11-28 09:48:35|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|33.67607|14|0.912281|20|-0.210526|20
2025-11-28 09:48:36|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|21.03052|20|0.761283|19|-1.108307|14
2025-11-28 09:48:36|UC.D.RIOTUS.CASH.IP|449|2025-11-28 01:02:30|2025-11-28 09:46:20|1489|200.8|36.24927|2025-11-28|11.12688|8|0.656599|9|-1.585205|9|2025-11-27|71.55632|0|0.198544|0|-0.26455|0|2025-11-26|0.06686|18|22.137405|9|-0.624566|14
2025-11-28 09:48:37|KN.D.HIVECN.CASH.IP|223|2025-11-27 16:20:50|2025-11-27 20:59:50|466|891.9|16.21333||10000||0||0||2025-11-27|4.48739|20|0.218341|14|-1.075269|14|2025-11-26|12.70792|20|0.700935|14|-0.694444|14
2025-11-28 09:48:37|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|5.0455|16|0.205054|14|-0.193809|14
2025-11-28 09:48:38|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|6.52215|14|0.111273|15|-0.13304|14
2025-11-28 09:48:38|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.00468|16|0.106172|14|-0.076559|18
2025-11-28 09:48:39|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.01707|17|0.078151|14|-0.132434|18
2025-11-28 09:48:40|KA.D.IWVLLN.CASH.IP|452|2025-11-27 16:14:50|2025-11-27 16:29:40|5736|0.7|65.75896|2025-11-28|44.4232|9|0.243945|8|-1.051543|8|2025-11-27|61.56931|16|0.034947|10|-0.052329|11|2025-11-26|39.30209|15|0.210822|14|-0.175377|13
2025-11-28 09:48:40|CS.D.LTCUSD.CFE.IP|4511|2025-11-27 16:14:50|2025-11-27 23:59:20|86.35|3.5|0.5824|2025-11-28|0.58068|0|0.24467|8|-0.188413|5|2025-11-27|0.57251|20|0.220443|0|-0.160293|16|2025-11-26|0.57581|23|0.247321|17|-0.331656|23
2025-11-28 09:48:41|IR.D.JGB.FWM3.IP|523|2025-11-27 16:16:00|2025-11-27 23:59:40|13499|1.4|0.21695|2025-11-28|0.02961|6|0.014816|5|-0.014819|3|2025-11-27|0.0296|6|0.014812|20|-0.05184|20|2025-11-26|3.1537|23|0.014817|23|-0.007407|23
2025-11-28 09:48:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:43|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:45|OP.D.SPX5.4000P.IP|12|2025-11-27 16:14:50|2025-11-27 16:24:00|7.74|0|12.90886||10000||0||0||2025-11-27|12.73498|2|0.515464|9|-1.149425|5|2025-11-26|11.36677|12|1.292597|15|-3.055229|14
2025-11-28 09:48:46|OP.D.SPX2.4000P.IP|32|2025-11-27 16:15:00|2025-11-27 16:24:30|18.95|0|37.33301||10000||0||0||2025-11-27|11.02185|0|0.477454|13|-0.472193|6|2025-11-26|10.52822|15|0.928314|14|-2.238443|13
2025-11-28 09:48:46|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-11-27|10000||0||0||2025-11-26|315.78947|11|33.333333|18|-75|20
2025-11-28 09:48:47|OP.D.SPX5.4250P.IP|21|2025-11-27 16:15:00|2025-11-27 16:25:00||0|17.79345||10000||0||0||2025-11-27|12.46051|1|0.521376|14|-0.815494|8|2025-11-26|10.52965|15|1.547389|14|-26.261682|13
2025-11-28 09:48:48|OP.D.SPX2.4250P.IP|38|2025-11-27 16:15:00|2025-11-27 16:24:30|22.78|0|10.66501||10000||0||0||2025-11-27|10.50348|3|0.61296|9|-0.61082|8|2025-11-26|9.82035|12|0.84674|14|-0.671423|14
2025-11-28 09:48:48|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-11-27|630.67409|15|20|8|-16.666667|1|2025-11-26|156.64467|12|12.5|1|-17.647059|20
2025-11-28 09:48:49|OP.D.SPX5.4500P.IP|29|2025-11-27 16:15:00|2025-11-27 16:24:30||0|11.25364||10000||0||0||2025-11-27|12.51768|0|0.753138|16|-0.6628|9|2025-11-26|10.52351|15|2.847571|21|-14.427481|14
2025-11-28 09:48:50|OP.D.SPX2.4500P.IP|35|2025-11-27 16:15:00|2025-11-27 16:24:20|27.77|0|8.63027||10000||0||0||2025-11-27|8.60099|7|0.468806|16|-0.679785|8|2025-11-26|8.02984|12|5.019441|14|-3.481229|14
2025-11-28 09:48:50|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-11-27|202.25325|7|4|14|-3.846154|13|2025-11-26|89.02546|2|5.660377|15|-8.571429|20
2025-11-28 09:48:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:51|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-11-27|42.10526|1|6.666667|0|-6.25|0|2025-11-26|31.17949|1|6.666667|23|-6.25|23
2025-11-28 09:48:52|IR.D.02YEAR100.FWM.IP|449|2025-11-27 16:15:00|2025-11-27 23:59:50|10442.4|25.8|0.00149|2025-11-28|0.01915|0|0.001915|2|-0.00383|2|2025-11-27|0.01915|0|0.00383|9|-0.00383|23|2025-11-26|0.01915|23|0.003829|23|0|
2025-11-28 09:48:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:48:54|UB.D.HOODUS.CASH.IP|1874|2025-11-28 01:01:30|2025-11-28 09:48:40||114|26.60604|2025-11-28|23.7815|1|0.232198|9|-0.391404|1|2025-11-27|74.29816|0|0.069979|0|-0.054415|0|2025-11-26|0.62797|15|0.965904|14|-1.589643|13
2025-11-28 09:48:54|CS.D.EOSUSD.CFD.IP|842|2025-11-27 16:15:00|2025-11-27 23:59:20|21.33|1.8|0.96306|2025-11-28|0.94661|0|5.059524|3|-4.622642|1|2025-11-27|0.92838|21|3.751737|18|-0.388538|9|2025-11-26|0.91921|8|6.689792|16|-6.465116|16
2025-11-28 09:48:55|CS.D.ADAUSD.CFE.IP|4917|2025-11-27 16:15:10|2025-11-27 23:59:50|43.16|4.6|0.6996|2025-11-28|0.69357|9|0.324374|8|-0.493537|1|2025-11-27|0.68826|2|0.299885|0|-0.257491|14|2025-11-26|0.69116|23|0.285578|17|-0.632763|2
2025-11-28 09:48:56|CS.D.XLMUSD.CFD.IP|2370|2025-11-27 16:15:00|2025-11-27 23:58:50|25.51|1.5|0.51125|2025-11-28|0.49977|9|0.357427|5|-0.153257|8|2025-11-27|0.50421|2|0.193949|0|-0.195542|10|2025-11-26|0.49924|19|0.315457|17|-0.359425|11
2025-11-28 09:48:57|IR.D.FGBX.FWM2.IP|1050|2025-11-27 16:15:10|2025-11-27 20:59:30|11385|18.5|7.44503|2025-11-28|3.48281|9|0.087928|9|-0.052701|8|2025-11-27|0.03498|3|0.035085|10|-0.05248|8|2025-11-26|0.03499|20|0.070046|11|-0.052562|11
2025-11-28 09:48:57|IR.D.FGBS.FWM2.IP|751|2025-11-27 16:15:10|2025-11-27 20:59:50||191|0.13375|2025-11-28|0.01402|0|0.004675|9|0||2025-11-27|0.01402|7|0.004674|9|0||2025-11-26|0.01402|0|0.004674|15|-0.004674|15
2025-11-28 09:48:59|IX.D.HSTECH.IFU.IP|3152|2025-11-27 16:15:30|2025-11-27 23:59:50|5600.2|18.3|0.09104|2025-11-28|0.07122|7|0.273083|1|-0.089246|1|2025-11-27|0.07071|2|0.115761|1|-0.115638|1|2025-11-26|0.07089|5|0.206768|18|-0.328288|18
2025-11-28 09:48:59|IX.D.TOPIX.IFU.IP|2817|2025-11-27 16:15:20|2025-11-27 23:59:50|3366.1|12.3|0.0601|2025-11-28|0.02367|5|0.07431|0|-0.080071|0|2025-11-27|0.02368|0|0.053256|0|-0.073916|0|2025-11-26|0.02383|5|0.089518|1|-0.097561|23
2025-11-28 09:49:01|CS.D.UNIUSD.CFE.IP|6082|2025-11-27 16:15:10|2025-11-27 23:59:50|612.55|9.7|0.49909|2025-11-28|0.49131|9|0.397846|8|-0.260182|5|2025-11-27|0.48387|2|0.506839|15|-0.357283|2|2025-11-26|0.48417|18|0.296515|15|-0.308071|18
2025-11-28 09:49:02|CS.D.LNKUSD.CFE.IP|5798|2025-11-27 16:15:20|2025-11-27 23:59:50|1330.46|7.6|0.4726|2025-11-28|0.4687|9|0.273476|8|-0.202032|1|2025-11-27|0.46772|2|0.219694|2|-0.207315|16|2025-11-26|0.46954|23|0.447427|2|-0.322735|18
2025-11-28 09:49:03|CS.D.DOTUSD.CFE.IP|3051|2025-11-27 16:15:20|2025-11-27 23:59:10|233.09|2.5|0.51314|2025-11-28|0.50972|9|0.420314|1|-0.238198|5|2025-11-27|0.5053|21|0.244447|21|-0.211658|22|2025-11-26|0.50966|19|0.335658|17|-0.370008|18
2025-11-28 09:49:03|CS.D.DOGUSD.CFE.IP|2684|2025-11-27 16:15:20|2025-11-27 23:57:10|15.23|4|0.5274|2025-11-28|0.52552|9|0.39604|8|-0.196335|8|2025-11-27|0.51699|2|0.195822|16|-0.196464|22|2025-11-26|0.51378|18|0.325733|17|-0.321337|18
2025-11-28 09:49:04|CO.D.CFI.FWM1.IP|983|2025-11-27 16:15:20|2025-11-27 16:59:50|8260.5|4.8|0.06472|2025-11-28|0.07242|8|0.272777|7|-0.132882|8|2025-11-27|0.07289|15|0.122587|7|-0.086122|8|2025-11-26|0.07323|7|0.085863|10|-0.097865|10
2025-11-28 09:49:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:05|OP.D.SPX3.5000C.IP|35|2025-11-27 16:15:20|2025-11-27 16:24:30|1823.06|0|0.06584||10000||0||0||2025-11-27|0.06566|5|0.095458|14|-0.067925|13|2025-11-26|0.06534|17|0.245422|21|-0.350856|18
2025-11-28 09:49:06|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-11-27|112.30907|15|6.25|0|-5.882353|0|2025-11-26|56.52884|12|7.272727|19|-7.692308|20
2025-11-28 09:49:06|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-11-27|65.95456|7|2.352941|6|-2.272727|13|2025-11-26|37.44322|12|3.521127|15|-4.191617|1
2025-11-28 09:49:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:08|OP.D.SPX5.5000C.IP|46|2025-11-27 16:15:20|2025-11-27 16:25:00|1878.15|0|0.10651||10000||0||0||2025-11-27|0.10623|5|0.120822|3|-0.096753|14|2025-11-26|0.10577|17|0.262981|20|-0.315248|18
2025-11-28 09:49:08|OP.D.SPX5.4750P.IP|34|2025-11-27 16:15:20|2025-11-27 16:24:30||0|31.12289||10000||0||0||2025-11-27|11.71793|9|0.882553|9|-0.67981|13|2025-11-26|10.77531|15|1.113294|18|-12.407407|14
2025-11-28 09:49:09|OP.D.SPX5.5000P.IP|36|2025-11-27 16:15:50|2025-11-27 16:24:30|18.69|0|10.37691||10000||0||0||2025-11-27|12.78841|16|0.535332|7|-0.637959|8|2025-11-26|9.49344|12|0.94106|7|-10.814743|13
2025-11-28 09:49:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:11|OP.D.SPX2.4750P.IP|32|2025-11-27 16:15:50|2025-11-27 16:24:30|34.34|0|6.98322||10000||0||0||2025-11-27|6.95699|3|0.468658|9|-0.291971|13|2025-11-26|6.49802|12|0.669383|18|-1.080332|14
2025-11-28 09:49:12|OP.D.SPX2.5000P.IP|38|2025-11-27 16:15:50|2025-11-27 16:24:20|43.02|0|5.57625||10000||0||0||2025-11-27|5.55831|3|0.584385|9|-0.279395|13|2025-11-26|5.18767|12|1.840629|14|-1.678075|14
2025-11-28 09:49:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:12|IR.D.FBTP.FWM2.IP|11|2025-11-28 09:46:20|2025-11-28 09:49:00||74|9.12464|2025-11-28|4.66955|9|0.032963|7|-0.016485|8|2025-11-27|0.0412|15|0.016469|7|-0.008247|9|2025-11-26|0.69889|15|0.02472|11|-0.032952|11
2025-11-28 09:49:13|IX.D.OMX20.IFM.IP|409|2025-11-28 08:14:30|2025-11-28 09:49:00|1485.58|0.1|0.03363|2025-11-28|0.0336|8|0.043667|8|-0.037015|9|2025-11-27|0.03368|15|0.040532|14|-0.043877|14|2025-11-26|0.03395|11|0.037435|10|-0.064734|9
2025-11-28 09:49:14|IX.D.SUNNAS.IFE.IP|2023|2025-11-27 16:15:30|2025-11-27 23:59:50|25255.4|0|0.11881|2025-11-28|0.11869|1|0.021772|0|-0.031659|1|2025-11-27|0.1188|5|0.04954|23|-0.077214|23|2025-11-26|0.11876|17|0.093008|14|-0.106444|12
2025-11-28 09:49:15|IX.D.SUNDOW.IFE.IP|1624|2025-11-27 16:15:30|2025-11-27 23:59:50|47460.5|0|0.11598|2025-11-28|0.11588|0|0.011164|1|-0.010539|2|2025-11-27|0.11597|23|0.031657|0|-0.059258|23|2025-11-26|0.11578|17|0.056167|14|-0.080032|18
2025-11-28 09:49:16|IX.D.SUNFUN.IFE.IP|2940|2025-11-27 16:15:30|2025-11-27 23:59:50|9703.3|0|0.10312|2025-11-28|0.10304|0|0.030936|9|-0.101947|8|2025-11-27|0.10308|22|0.033102|12|-0.038267|8|2025-11-26|0.10317|17|0.063353|11|-0.079954|8
2025-11-28 09:49:17|IX.D.SUNDAX.IFMG.IP|3513|2025-11-27 16:15:40|2025-11-27 23:59:50|23774.1|0|0.12627|2025-11-28|0.1261|0|0.10514|0|-0.052282|8|2025-11-27|0.12615|15|0.04549|16|-0.059313|23|2025-11-26|0.12641|21|0.164751|0|-0.083101|8
2025-11-28 09:49:18|CS.D.AVXUSD.CFD.IP|1702|2025-11-27 16:15:40|2025-11-27 23:59:50|14.99|3.4|0.46622|2025-11-28|0.46592|9|0.133333|2|-0.133422|1|2025-11-27|0.46387|17|0.267917|2|-0.13459|5|2025-11-26|0.47262|23|0.285919|11|-0.420168|1
2025-11-28 09:49:18|UC.D.MSTR.CASH.IP|2093|2025-11-28 01:01:30|2025-11-28 09:49:10|17899|66.6|22.92946|2025-11-28|16.327|1|0.252809|9|-0.352684|5|2025-11-27|70.02675|0|0.11896|0|-0.096045|0|2025-11-26|0.95625|15|0.383934|12|-0.601155|12
2025-11-28 09:49:20|CS.D.SOLUSD.CFD.IP|5725|2025-11-27 16:15:40|2025-11-27 23:59:50|140.51|7.6|0.49809|2025-11-28|0.49464|9|0.289978|9|-0.207424|1|2025-11-27|0.48771|7|0.245442|1|-0.253682|9|2025-11-26|0.48653|19|0.511691|18|-0.588235|14
2025-11-28 09:49:20|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.10221|19|0.14165|14|-0.138443|18
2025-11-28 09:49:21|CS.D.XRPUSD.CFD.IP|6|2025-11-28 09:48:20|2025-11-28 09:49:10|223.03|4.5|0.46191|2025-11-28|0.46142|9|0.2732|8|-0.156537|8|2025-11-27|0.46305|20|0.19557|22|-0.154665|22|2025-11-26|0.46081|18|0.281998|17|-0.312863|18
2025-11-28 09:49:22|IR.D.FGBL.FWM2.IP|1455|2025-11-27 16:15:40|2025-11-27 20:59:50||103.1|2.68653|2025-11-28|0.02336|9|0.046519|7|-0.023263|8|2025-11-27|0.02323|3|0.007759|9|-0.007757|9|2025-11-26|0.02324|11|0.023243|11|-0.023245|11
2025-11-28 09:49:22|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:23|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.89189|20|0.195974|20|-0.368449|15
2025-11-28 09:49:24|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|1.34627|18|1.232611|15|-1.271334|15
2025-11-28 09:49:24|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:25|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.31369|15|0.795925|1|-0.820448|1
2025-11-28 09:49:25|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:26|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|0.39263|17|0.810214|15|-0.9031|14
2025-11-28 09:49:28|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:29|KA.D.SHELLN.CASH.IP|533|2025-11-27 16:15:40|2025-11-27 16:29:50|2770.5|519.7|11.27055|2025-11-28|13.07448|9|0.162602|8|-0.126126|8|2025-11-27|0.01923|16|0.054735|13|-0.054635|13|2025-11-26|3.76827|16|0.126789|8|-0.144692|8
2025-11-28 09:49:30|EC.D.URWFP.CASH.IP|274|2025-11-27 16:15:40|2025-11-27 16:29:50|9164|17.5|16.09956|2025-11-28|7.13158|9|0.131234|8|-0.284402|8|2025-11-27|21.74343|8|0.17594|9|-0.08797|8|2025-11-26|19.47486|8|0.422504|11|-0.111757|12
2025-11-28 09:49:30|SD.D.LLY.CASH.IP|558|2025-11-28 01:01:30|2025-11-28 09:48:30|110404|4.3|36.78777|2025-11-28|42.19272|2|0.195399|3|-0.304185|4|2025-11-27|90.00507|0|0.068869|0|-0.000906|0|2025-11-26|16.70578|14|0.335906|14|-0.361991|14
2025-11-28 09:49:31|EP.D.MAERA.CASH.IP|91|2025-11-28 08:00:00|2025-11-28 09:27:00|1267000|1.7|23.17286|2025-11-28|26.68461|8|1.030928|8|-0.078989|9|2025-11-27|15.49992|10|0.158479|8|-0.158479|8|2025-11-26|17.30798|8|0.327065|8|-0.896496|8
2025-11-28 09:49:31|AC.D.1919HK.CASH.IP|926|2025-11-28 01:30:00|2025-11-28 07:59:50|1325|9840.5|4.67311|2025-11-28|0.07559|6|0.151172|7|-0.226074|7|2025-11-27|18.81579|7|0.377358|1|-0.151515|1|2025-11-26|32.05718|6|0.225564|2|-0.150038|2
2025-11-28 09:49:32|EP.D.NOVOB.CASH.IP|541|2025-11-28 08:00:00|2025-11-28 09:34:30|31605|640.9|11.67569|2025-11-28|11.52993|8|0.517297|8|-0.337621|8|2025-11-27|6.796|8|0.436258|8|-0.305466|8|2025-11-26|3.23209|15|0.330033|8|-0.590771|14
2025-11-28 09:49:32|EJ.D.SQNSW.CASH.IP|114|2025-11-27 16:16:10|2025-11-27 16:19:40|48980|7.6|28.202|2025-11-28|32.72976|9|0.205086|9|-0.284322|8|2025-11-27|28.07393|13|0.164136|8|-0.245098|8|2025-11-26|23.71009|8|0.699301|8|-0.448065|8
2025-11-28 09:49:33|UB.D.IBKR.CASH.IP|5|2025-11-27 00:46:00|2025-11-27 00:46:00||0.2|21.84145|2025-11-28|54.60362|9|0||0||2025-11-27|10000||0||0||2025-11-26|0.53026|22|0.314465|14|-0.736677|14
2025-11-28 09:49:34|KA.D.IGG.CASH.IP|151|2025-11-27 16:16:30|2025-11-27 16:29:50|1139|363.2|4.01885|2025-11-28|4.0284|9|0.176211|8|-0.175439|8|2025-11-27|0.17629|16|0.088496|13|-0.176991|8|2025-11-26|11.71027|12|0.641026|12|-0.647549|12
2025-11-28 09:49:34|KA.D.WISELN.CASH.IP|209|2025-11-27 16:16:00|2025-11-27 16:29:50|870.5|2226.8|13.93129|2025-11-28|29.44025|8|0.230282|8|-0.229753|8|2025-11-27|23.59111|8|0.227661|8|-0.114679|8|2025-11-26|25.09619|9|0.22779|8|-0.282965|8
2025-11-28 09:49:35|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|11.18056|15|0.344302|15|-0.299378|14
2025-11-28 09:49:36|UA.D.CRWDUS.CASH.IP|45|2025-11-28 09:00:00|2025-11-28 09:44:40||9.8|4.63158|2025-11-28|20.84209|9|0.001982|9|-0.285431|9|2025-11-27|81.84155|0|0||-0.013934|0|2025-11-26|8.54546|20|0.241414|14|-0.448956|11
2025-11-28 09:49:36|SB.D.CRM.CASH.IP|352|2025-11-28 01:03:50|2025-11-28 09:48:00|22810|8.9|32.12574|2025-11-28|0.23733|9|0.08322|7|-0.131234|6|2025-11-27|92.86497|0|0||-0.048222|0|2025-11-26|0.2034|9|0.412291|14|-0.38728|14
2025-11-28 09:49:37|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|33.94738|20|0.564497|14|-0.444747|14
2025-11-28 09:49:37|UA.D.COINUS.CASH.IP|257|2025-11-28 09:00:00|2025-11-28 09:49:30|27166|117.2|22.64524|2025-11-28|34.23427|9|0.132343|9|-0.125443|9|2025-11-27|62.6578|0|0.112066|0|-0.164332|0|2025-11-26|2.43671|20|0.272841|14|-0.486499|18
2025-11-28 09:49:38|SG.D.TSM.CASH.IP|1357|2025-11-28 01:01:30|2025-11-28 09:49:00|28941|24.4|30.6113|2025-11-28|28.4072|5|0.155082|9|-0.276526|7|2025-11-27|85.72435|0|0.09965|0|-0.017178|0|2025-11-26|0.0119|20|0.514832|9|-0.543965|21
2025-11-28 09:49:39|UA.D.ASML.CASH.IP|296|2025-11-28 09:00:00|2025-11-28 09:49:30|103671|2.5|0.75003|2025-11-28|0.76291|9|0.1583|9|-0.097395|9|2025-11-27|88.9828|0|0||-0.311169|0|2025-11-26|0.05883|9|0.283098|8|-0.322947|21
2025-11-28 09:49:39|UC.D.MRVL.CASH.IP|590|2025-11-28 01:01:30|2025-11-28 09:49:20||70.3|40.40214|2025-11-28|42.16014|3|0.101695|5|-0.878082|5|2025-11-27|77.86631|0|0||0||2025-11-26|2.93091|15|0.265865|14|-0.53066|14
2025-11-28 09:49:40|SA.D.BRKB.CASH.IP|50|2025-11-28 09:00:00|2025-11-28 09:45:40|51169|28.9|22.00731|2025-11-28|61.13142|9|0.215416|9|-0.039085|9|2025-11-27|71.44282|0|0.044988|0|-0.009779|0|2025-11-26|6.1237|20|0.438735|11|-0.146728|21
2025-11-28 09:49:40|UB.D.FSLR.CASH.IP|71|2025-11-28 09:02:30|2025-11-28 09:49:40|27276|1.5|15.55259|2025-11-28|58.11758|9|0.128492|9|-0.131989|9|2025-11-27|66.78877|0|0.367647|0|0||2025-11-26|0.73529|22|1.326053|12|-1.719165|14
2025-11-28 09:49:41|ED.D.ENRGY.CASH.IP|309|2025-11-27 16:15:50|2025-11-27 16:29:40|11450|129.9|16.86978|2025-11-28|21.24604|8|0.174672|9|-0.130833|9|2025-11-27|21.59344|10|0.178811|8|-0.26121|16|2025-11-26|8.2705|16|0.228624|11|-0.22779|8
2025-11-28 09:49:42|ED.D.RHM.CASH.IP|572|2025-11-27 16:15:50|2025-11-27 16:29:50|150900|52.9|14.03767|2025-11-28|10.70125|9|0.199601|8|-0.298805|8|2025-11-27|12.42975|8|0.665115|13|-0.328731|8|2025-11-26|11.16594|8|0.440678|9|-0.430892|8
2025-11-28 09:49:42|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|19.05287|14|0.155233|14|-0.19516|14
2025-11-28 09:49:43|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|29.4736|20|0.909806|14|-0.408389|14
2025-11-28 09:49:43|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|23.54726|20|0.170498|14|-0.245607|15
2025-11-28 09:49:44|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|25.53071|20|0.48929|14|-0.378808|14
2025-11-28 09:49:44|ED.D.ANNGY.CASH.IP|250|2025-11-27 16:16:20|2025-11-27 16:29:50|2624|428.2|11.64399|2025-11-28|15.69452|9|0.190767|8|-0.114068|8|2025-11-27|3.37641|16|0.113938|8|-0.113766|8|2025-11-26|25.91907|8|0.424219|11|-0.153551|13
2025-11-28 09:49:45|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-11-27|59.03302|0|0.037755|0|-0.075443|0|2025-11-26|0.01276|20|1.263152|14|-0.415164|14
2025-11-28 09:49:45|UA.D.APPUS.CASH.IP|48|2025-11-28 09:00:00|2025-11-28 09:49:20||11.7|27.11241|2025-11-28|86.75972|9|0.700154|9|0||2025-11-27|100|0|0||0||2025-11-26|7.63994|20|1.311353|14|-0.454139|15
2025-11-28 09:49:46|UC.D.MU.CASH.IP|1737|2025-11-28 01:01:30|2025-11-28 09:49:10|23730|79.5|27.44558|2025-11-28|27.06124|1|0.47089|9|-0.372266|5|2025-11-27|76.69521|0|0.168459|0|-0.15096|0|2025-11-26|2.5053|20|0.375382|14|-0.464017|14
2025-11-28 09:49:47|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|31.7723|20|0.347986|14|-0.734394|14
2025-11-28 09:49:47|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|30.76313|20|0.283859|14|-0.280655|14
2025-11-28 09:49:48|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|18.42907|20|0.568822|14|-0.347899|14
2025-11-28 09:49:48|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|17.89396|20|0.439586|14|-0.618124|14
2025-11-28 09:49:49|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|12.69864|14|0.854494|14|-0.625075|14
2025-11-28 09:49:49|EF.D.ENEL.CASH.IP|609|2025-11-27 16:16:10|2025-11-27 16:29:50|887.6|1679.8|11.84151|2025-11-28|11.14242|9|0.112613|8|-0.056218|8|2025-11-27|5.35775|8|0.124125|8|-0.090171|8|2025-11-26|6.99516|8|0.091345|8|-0.079105|15
2025-11-28 09:49:50|EC.D.GSZFP.CASH.IP|286|2025-11-27 16:17:00|2025-11-27 16:29:50|2170|174.1|15.07245|2025-11-28|18.62764|9|0.092507|9|-0.138313|8|2025-11-27|5.04835|16|0.046083|16|-0.092039|15|2025-11-26|9.41678|15|0.140318|8|-0.232558|8
2025-11-28 09:49:50|EC.D.AI.CASH.IP|556|2025-11-27 16:16:20|2025-11-27 16:29:30|16436|16.5|19.08564|2025-11-28|20.26579|9|0.073019|8|-0.145684|8|2025-11-27|11.96409|9|0.096958|8|-0.072622|8|2025-11-26|12.63427|9|0.085314|8|-0.072763|8
2025-11-28 09:49:51|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|17.80921|17|0.894396|14|-0.47076|14
2025-11-28 09:49:51|KA.D.BLT.CASH.IP|233|2025-11-27 16:17:10|2025-11-27 16:29:50|2029|225.3|14.19539|2025-11-28|6.61205|9|0.097704|8|-0.097656|8|2025-11-27|33.41232|8|0.147348|13|-0.242248|8|2025-11-26|26.81693|14|0.145773|14|-0.241779|8
2025-11-28 09:49:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-28 09:49:52|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-26|14.23379|20|1.918168|14|-0.23367|14
2025-11-28 09:49:53|ED.D.ALVGY.CASH.IP|346|2025-11-27 16:16:50|2025-11-27 16:29:50|37140|62.1|25.74628|2025-11-28|34.29246|9|0.081125|9|-0.081147|9|2025-11-27|32.17467|8|0.080602|8|-0.053967|10|2025-11-26|25.02423|16|0.081722|8|-0.081323|8
2025-11-28 09:49:54|EC.D.STLAFP.CASH.IP|646|2025-11-27 16:16:00|2025-11-27 16:29:50|902.1|162.1|8.43076|2025-11-28|6.73928|9|0.177521|8|-0.187266|8|2025-11-27|3.61696|9|0.257674|8|-0.332521|9|2025-11-26|1.78874|8|0.236008|11|-0.373544|8
2025-11-28 09:49:54|EJ.D.GIVN.CASH.IP|395|2025-11-27 16:16:10|2025-11-27 16:19:50|332100|4.6|15.2384|2025-11-28|18.47537|8|0.180072|8|-0.149745|8|2025-11-27|13.49035|8|0.240602|8|-0.179641|8|2025-11-26|12.55064|10|0.151515|8|-0.151653|8
2025-11-28 09:49:55|EC.D.CS.CASH.IP|373|2025-11-27 16:16:10|2025-11-27 16:29:50|3895|106.3|16.10859|2025-11-28|9.20406|9|0.051613|8|-0.051613|8|2025-11-27|3.87284|16|0.051626|8|-0.051613|10|2025-11-26|16.83956|11|0.07758|11|-0.077922|8
2025-11-28 09:49:55|EG.D.PRXNA.CASH.IP|502|2025-11-27 16:16:10|2025-11-27 16:29:50|5383|100.3|12.37205|2025-11-28|10.4365|9|0.05596|9|-0.111379|9|2025-11-27|10.27537|14|0.128842|8|-0.147086|8|2025-11-26|7.46577|16|0.126445|9|-0.125786|8
2025-11-28 09:49:56|EC.D.SASY.CASH.IP|534|2025-11-27 16:16:20|2025-11-27 16:29:50|8582|67.7|14.0634|2025-11-28|14.00055|9|0.070004|8|-0.058384|9|2025-11-27|10.59194|9|0.163666|8|-0.12819|8|2025-11-26|4.62078|14|0.172951|8|-0.197674|13
2025-11-28 09:49:57|KA.D.BA.CASH.IP|482|2025-11-27 16:16:10|2025-11-27 16:29:40|1652.5|7690.3|15.37276|2025-11-28|25.04959|8|0.121729|8|-0.090909|8|2025-11-27|13.81781|8|0.091547|13|-0.21348|13|2025-11-26|12.53562|16|0.365075|8|-0.365631|8
2025-11-28 09:49:57|AC.D.1810HK.CASH.IP|1979|2025-11-28 01:30:00|2025-11-28 07:59:50|4114|33005.8|1.23055|2025-11-28|0.05336|1|0.195599|1|-0.243427|1|2025-11-27|0.82375|2|0.298359|1|-0.387409|1|2025-11-26|1.3156|7|0.294406|1|-0.783162|1
2025-11-28 09:49:58|AC.D.700HK.CASH.IP|1944|2025-11-28 01:30:00|2025-11-28 07:59:50|61350|5043.1|0.53103|2025-11-28|0.0818|6|0.245098|7|-0.163532|1|2025-11-27|0.08173|6|0.162338|1|-0.403877|1|2025-11-26|0.08047|3|0.161031|2|-0.239044|1
2025-11-28 09:49:58|MT.D.PA.FWM1.IP|866|2025-11-27 16:16:30|2025-11-27 23:59:00|1476.25|0.7|0.17932|2025-11-28|0.13526|0|0.153218|2|-0.505136|1|2025-11-27|0.13093|19|0.291046|3|-0.445129|1|2025-11-26|0.32707|23|0.068411|23|-0.187809|23
2025-11-28 09:49:59|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|