2025-11-27 15:37:19|IX.D.SPTRD.IED.IP|8391|2025-11-26 13:55:30|2025-11-26 23:59:50|6813.32|154.9|0.00881|2025-11-27|0.00734|15|0.02114|13|-0.023931|9|2025-11-26|0.00733|16|0.073129|21|-0.080913|18|2025-11-25|0.00739|20|0.102059|15|-0.097364|15
2025-11-27 15:37:20|IX.D.RUSSELL.IED.IP|7671|2025-11-26 13:55:30|2025-11-26 23:59:50|2487.9|22.5|0.01185|2025-11-27|0.01205|0|0.036235|13|-0.028174|13|2025-11-26|0.012|20|0.097009|15|-0.149852|14|2025-11-25|0.01215|20|0.148564|14|-0.098696|15
2025-11-27 15:37:22|IX.D.DOW.IDE.IP|8634|2025-11-26 13:55:30|2025-11-26 23:59:50|47405|7.9|0.00789|2025-11-27|0.00527|15|0.03143|13|-0.029731|13|2025-11-26|0.00526|17|0.059945|14|-0.079777|18|2025-11-25|0.00531|20|0.105934|12|-0.072789|15
2025-11-27 15:37:24|IX.D.FANG.IFM.IP|9084|2025-11-26 13:55:30|2025-11-26 23:59:50|16488.3|0|0.02335|2025-11-27|0.01823|0|0.037662|14|-0.031577|14|2025-11-26|0.01089|16|0.218673|9|-0.198421|14|2025-11-25|0.01095|20|0.312481|9|-0.132499|14
2025-11-27 15:37:24|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:25|IX.D.ASX.IFD.IP|5788|2025-11-26 13:55:40|2025-11-26 23:59:50|8640.7|4.7|0.02493|2025-11-27|0.01158|0|0.030111|0|-0.026774|9|2025-11-26|0.0116|0|0.046555|14|-0.073008|0|2025-11-25|0.01163|23|0.077678|23|-0.082048|6
2025-11-27 15:37:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:27|IX.D.CAC.IFM.IP|6579|2025-11-26 13:55:30|2025-11-26 23:59:50|8098|4.8|0.0216|2025-11-27|0.01233|13|0.049322|13|-0.06676|8|2025-11-26|0.01237|15|0.089382|0|-0.068224|11|2025-11-25|0.01246|15|0.177298|12|-0.09961|12
2025-11-27 15:37:28|IX.D.XINHUA.IFM.IP|6533|2025-11-26 13:55:50|2025-11-26 23:59:50|14990.7|46.2|9.03599|2025-11-27|0.066|2|0.12604|1|-0.076439|1|2025-11-26|0.0663|5|0.104622|9|-0.079866|18|2025-11-25|0.06665|20|0.08008|12|-0.113575|10
2025-11-27 15:37:29|IX.D.HSCHIN.IFU.IP|7390|2025-11-26 13:55:30|2025-11-26 23:59:50|9153.3|14.8|0.10209|2025-11-27|0.06505|5|0.087622|1|-0.151946|1|2025-11-26|0.06518|3|0.151154|1|-0.283871|18|2025-11-25|0.06514|13|0.20727|17|-0.267634|10
2025-11-27 15:37:30|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:30|IX.D.EMGMKT.IFE.IP|5495|2025-11-26 13:55:30|2025-11-26 23:59:50|1372.9|17.1|0.07341|2025-11-27|0.03649|15|0.116474|1|-0.10167|1|2025-11-26|0.03638|17|0.080586|1|-0.109099|18|2025-11-25|0.03669|20|0.140139|17|-0.199571|10
2025-11-27 15:37:32|IX.D.STXE.IFM.IP|5918|2025-11-26 13:55:30|2025-11-26 23:59:50|5652.5|82.9|0.01864|2025-11-27|0.02651|13|0.035356|13|-0.053167|8|2025-11-26|0.02652|17|0.100075|0|-0.071292|12|2025-11-25|0.02682|20|0.197621|12|-0.125533|12
2025-11-27 15:37:33|IX.D.FTSE.CFD.IP|7334|2025-11-26 13:55:40|2025-11-26 23:59:50|9687.1|7.1|0.0194|2025-11-27|0.01032|8|0.033087|12|-0.040317|8|2025-11-26|0.01033|14|0.073704|11|-0.072642|8|2025-11-25|0.01042|15|0.093977|12|-0.062836|8
2025-11-27 15:37:34|KB.D.MID250.CASH.IP|3582|2025-11-26 13:55:40|2025-11-26 16:29:50|21845.03|0|0|2025-11-27|0|8|0.025624|12|-0.021832|13|2025-11-26|0|8|0.488415|11|-0.123109|12|2025-11-25|0|8|0.071419|12|-0.035083|12
2025-11-27 15:37:35|IX.D.DAX.IDE.IP|7550|2025-11-26 13:55:40|2025-11-26 23:59:50|23738.9|3.4|0.01228|2025-11-27|0.00588|15|0.060481|13|-0.058317|13|2025-11-26|0.00592|15|0.168915|0|-0.077073|18|2025-11-25|0.00598|13|0.19211|12|-0.108905|0
2025-11-27 15:37:36|TM.D.MDAX.IFM.IP|2369|2025-11-26 13:55:40|2025-11-26 20:59:50|28988|0.3|24.71347|2025-11-27|0.34438|7|0.085725|8|-0.085549|12|2025-11-26|0.3438|7|0.104065|12|-0.103402|16|2025-11-25|16.75427|14|0.192321|12|-1.855835|20
2025-11-27 15:37:37|TM.D.TECDAX.IFM.IP|2359|2025-11-26 13:55:40|2025-11-26 20:49:30|3467|0|34.87038|2025-11-27|1.72712|7|4.392689|10|-4.197287|10|2025-11-26|0.87462|17|3.538779|14|-1.182842|16|2025-11-25|2.04626|7|1.263433|17|-1.163292|16
2025-11-27 15:37:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:38|IX.D.HANGSENG.IFU.IP|8428|2025-11-26 13:55:40|2025-11-26 23:59:50|25907.9|12.3|0.05101|2025-11-27|0.01918|5|0.079647|1|-0.108994|1|2025-11-26|0.01921|2|0.199007|1|-0.249977|18|2025-11-25|0.01924|2|0.188988|17|-0.311005|10
2025-11-27 15:37:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:41|IX.D.MIB.IFM.IP|6577|2025-11-26 13:55:50|2025-11-26 23:59:50|43136.1|1.7|3.62846|2025-11-27|0.04628|9|0.058029|8|-0.052238|8|2025-11-26|0.04635|20|0.098705|16|-0.087414|12|2025-11-25|0.04665|20|0.212128|12|-0.123067|12
2025-11-27 15:37:42|IX.D.NIKKEI.IFD.IP|8481|2025-11-26 13:55:50|2025-11-26 23:59:50|49970.4|3.2|0.01495|2025-11-27|0.01394|1|0.067468|0|-0.092519|0|2025-11-26|0.01396|19|0.151318|1|-0.142516|12|2025-11-25|0.01428|20|0.123663|12|-0.111353|0
2025-11-27 15:37:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:43|IX.D.AEX.IFM.IP|4403|2025-11-26 13:55:50|2025-11-26 23:59:40|941.96|1.6|0.02021|2025-11-27|0.01063|13|0.06367|7|-0.063914|8|2025-11-26|0.01061|14|0.084872|16|-0.064212|9|2025-11-25|0.01073|13|0.150137|12|-0.064607|15
2025-11-27 15:37:44|IX.D.OBX.IFM.IP|428|2025-11-26 13:56:00|2025-11-26 15:19:50|1511.63|0.1|56.10247|2025-11-27|55.59934|15|0.032929|14|-0.082086|14|2025-11-26|65.04587|12|0.033132|14|-0.033219|9|2025-11-25|50.0457|9|0.083291|14|-0.133008|12
2025-11-27 15:37:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:45|IX.D.SINGAPORE.IFM.IP|4422|2025-11-26 13:55:50|2025-11-26 23:59:40|442.55|4.7|19.87594|2025-11-27|8.876|0|0.135532|0|-0.078802|0|2025-11-26|0.13554|23|0.045228|1|-0.112854|1|2025-11-25|0.13581|22|0.124994|0|-0.101909|1
2025-11-27 15:37:46|IX.D.SAF.IFMMX.IP|7500|2025-11-26 13:56:00|2025-11-26 23:59:50|104648|1.4|4.42724|2025-11-27|0.09554|2|0.076369|7|-0.077879|15|2025-11-26|0.09555|17|0.105696|7|-0.110438|7|2025-11-25|0.09682|23|0.140277|15|-0.132248|14
2025-11-27 15:37:48|IX.D.IBEX.IFM.IP|5093|2025-11-26 13:55:50|2025-11-26 23:59:50|16365.5|1|1.75497|2025-11-27|0.03053|14|0.064209|8|-0.067217|8|2025-11-26|0.03067|15|0.089441|7|-0.11422|8|2025-11-25|0.03101|15|0.152357|12|-0.124126|12
2025-11-27 15:37:49|IX.D.OMX.IFM.IP|6155|2025-11-26 13:55:50|2025-11-26 23:59:50|2784.09|10.9|0.03298|2025-11-27|0.01792|8|0.186342|8|-0.067148|8|2025-11-26|0.01797|15|0.085231|16|-0.085449|8|2025-11-25|0.01812|15|0.199915|12|-0.099604|12
2025-11-27 15:37:51|IX.D.SMI.IFM.IP|5925|2025-11-26 13:55:50|2025-11-26 23:59:50|12812|3.4|0.02225|2025-11-27|0.01558|14|0.042848|13|-0.070334|8|2025-11-26|0.01559|16|0.063216|0|-0.161259|7|2025-11-25|0.01564|17|0.164877|7|-0.078348|12
2025-11-27 15:37:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:52|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:53|CC.D.VSTOXX.UNC.IP|1424|2025-11-26 13:55:50|2025-11-26 20:59:50|17.86|7.7|0.2563|2025-11-27|0.44199|6|0.167411|8|-0.223214|13|2025-11-26|0.43052|6|0.592992|1|-0.744681|1|2025-11-25|0.4161|9|0.370175|3|-0.366492|15
2025-11-27 15:37:54|CC.D.VIX.UME.IP|2804|2025-11-26 13:56:40|2025-11-26 23:59:40|19.15|13.7|0.15183|2025-11-27|0.83435|13|0.209205|8|-0.208877|8|2025-11-26|0.81418|12|0.262467|20|-0.260824|18|2025-11-25|0.81522|23|0.101885|21|-0.204082|21
2025-11-27 15:37:55|IR.D.FGBM.FWM2.IP|3059|2025-11-26 13:56:00|2025-11-26 20:59:50||116.6|0.06789|2025-11-27|0.02541|1|0.008477|9|-0.008477|9|2025-11-26|0.0254|11|0.008476|15|-0.016938|11|2025-11-25|0.02541|16|0.016955|12|-0.016951|12
2025-11-27 15:37:55|IR.D.FLG.FWM1.IP|648|2025-11-26 13:56:00|2025-11-26 16:14:50|9342|8.1|3.41438||10000||0||0||2025-11-26|0.02157|9|0.199053|11|-0.225977|12|2025-11-25|0.02154|15|0.032547|8|-0.032533|8
2025-11-27 15:37:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.03285|16|0.077409|17|-0.102621|17
2025-11-27 15:37:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.03384|17|0.05253|17|-0.277095|13
2025-11-27 15:37:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.03519|18|0.014116|1|-0.028185|13
2025-11-27 15:37:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:37:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:38:00|IR.D.FOAT.FWM2.IP|2504|2025-11-26 13:56:00|2025-11-26 19:59:40||64.7|2.69067|2025-11-27|0.04066|4|0.008147|12|-0.008147|12|2025-11-26|0.04067|19|0.032563|11|-0.024442|12|2025-11-25|0.74477|14|0.016312|12|-0.02446|12
2025-11-27 15:38:01|IR.D.FBTP.FWM2.IP|2841|2025-11-26 13:59:50|2025-11-26 17:59:50||75.4|1.03419|2025-11-27|0.0412|15|0.016469|7|-0.008247|9|2025-11-26|0.69889|15|0.02472|11|-0.032952|11|2025-11-25|0.04129|11|0.016536|7|-0.016515|12
2025-11-27 15:38:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.01821|18|0.014582|13|-0.014578|13
2025-11-27 15:38:02|CC.D.DX.UME.IP|5544|2025-11-26 13:56:10|2025-11-26 22:00:00|9923.2|1.2|0.04809|2025-11-27|0.05034|9|0.013122|5|-0.012111|1|2025-11-26|0.05026|14|0.051343|13|-0.029173|13|2025-11-25|0.05006|4|0.089422|13|-0.141616|17
2025-11-27 15:38:04|CS.D.BITCOIN.CDE.IP|8881|2025-11-26 13:56:10|2025-11-26 23:59:50|90447|12.8|0.05095|2025-11-27|0.05021|9|0.20554|1|-0.12771|15|2025-11-26|0.05087|23|0.298518|17|-0.187997|18|2025-11-25|0.05218|5|0.198413|23|-0.159962|7
2025-11-27 15:38:06|CS.D.ETHUSD.CFE.IP|9074|2025-11-26 13:56:10|2025-11-26 23:59:50|3025.7|13.2|0.04648|2025-11-27|0.04585|2|0.389793|2|-0.166656|15|2025-11-26|0.04619|18|0.266289|17|-0.29533|14|2025-11-25|0.04722|23|0.335116|22|-0.355503|14
2025-11-27 15:38:08|CS.D.CRYPTOB10.CFD.IP|9252|2025-11-26 13:56:10|2025-11-26 23:59:50|20621.26|8.5|0.38988|2025-11-27|0.38544|2|0.123765|1|-0.081071|0|2025-11-26|0.38774|19|0.128876|16|-0.183437|18|2025-11-25|0.39665|1|0.152408|17|-0.161697|14
2025-11-27 15:38:09|CS.D.USDBRL.MINI.IP|2654|2025-11-26 13:56:10|2025-11-26 21:24:50|53707.5|4.3|0.14848|2025-11-27|0.14846|14|0.045492|12|-0.035288|13|2025-11-26|0.14758|12|0.094306|13|-0.046128|14|2025-11-25|0.14737|16|0.120888|17|-0.191611|17
2025-11-27 15:38:10|CS.D.USDINR.MINI.IP|2145|2025-11-26 13:58:00|2025-11-26 19:35:30|8921.2|2.3|0.21082|2025-11-27|0.16793|4|0.074995|6|-0.085014|8|2025-11-26|0.16788|8|0.064943|6|-0.08507|3|2025-11-25|0.16807|16|0.0673|4|-0.081738|12
2025-11-27 15:38:10|CS.D.USDTWD.MINI.IP|2149|2025-11-26 14:00:00|2025-11-26 19:58:20|31215|2.2|0.06817|2025-11-27|0.06386|12|0.059978|6|-0.072568|2|2025-11-26|0.06396|3|0.110292|13|-0.039961|10|2025-11-25|0.06374|6|0.052666|11|-0.049489|1
2025-11-27 15:38:12|CS.D.EURGBP.MINI.IP|7818|2025-11-26 13:56:10|2025-11-26 23:59:50|8758.7|4.1|0.34703|2025-11-27|0.01099|11|0.019415|2|-0.015984|15|2025-11-26|0.01072|18|0.072905|11|-0.069366|11|2025-11-25|0.01109|20|0.044416|23|-0.061466|23
2025-11-27 15:38:13|CS.D.EURUSD.CEDM.IP|7896|2025-11-26 13:56:20|2025-11-26 23:59:30|11601.7|4.2|0.57649|2025-11-27|0.00528|15|0.018095|1|-0.016389|7|2025-11-26|0.00517|20|0.037155|13|-0.035447|13|2025-11-25|0.00525|19|0.179187|17|-0.051846|17
2025-11-27 15:38:14|CS.D.GBPUSD.MINI.IP|7973|2025-11-26 13:56:20|2025-11-26 23:59:50|13244.6|4.7|0.7113|2025-11-27|0.00688|11|0.018889|15|-0.018103|1|2025-11-26|0.0068|19|0.087363|11|-0.088009|11|2025-11-25|0.00683|19|0.173105|17|-0.047007|17
2025-11-27 15:38:15|CS.D.NZDUSD.MINI.IP|7414|2025-11-26 13:56:20|2025-11-26 23:59:50|5702.9|3.3|0.0896|2025-11-27|0.03929|11|0.036817|0|-0.031448|2|2025-11-26|0.03922|8|0.27514|1|-0.101795|22|2025-11-25|0.03215|7|0.169419|17|-0.065877|17
2025-11-27 15:38:17|CS.D.USDCAD.MINI.IP|6661|2025-11-26 13:56:20|2025-11-26 23:59:50|14039.6|3|0.31161|2025-11-27|0.00928|7|0.009971|13|-0.009973|0|2025-11-26|0.00928|19|0.019165|12|-0.021304|13|2025-11-25|0.00921|11|0.031938|18|-0.08784|17
2025-11-27 15:38:18|CS.D.USDCHF.MINI.IP|6793|2025-11-26 13:56:20|2025-11-26 23:59:20|8032.7|3|0.08046|2025-11-27|0.01861|11|0.017434|1|-0.014941|0|2025-11-26|0.01861|8|0.059719|22|-0.045885|13|2025-11-25|0.01852|10|0.063148|17|-0.197736|17
2025-11-27 15:38:19|CS.D.USDCNH.MINI.IP|8518|2025-11-26 13:56:20|2025-11-26 23:59:50|70662.3|5.9|0.08148|2025-11-27|0.00847|9|0.013437|1|-0.011878|1|2025-11-26|0.00847|2|0.019934|13|-0.026735|22|2025-11-25|0.00846|2|0.019204|23|-0.043631|17
2025-11-27 15:38:21|CS.D.USDDKK.MINI.IP|8828|2025-11-26 13:56:20|2025-11-26 23:59:50|64365|6.5|0.26502|2025-11-27|0.02326|9|0.01599|7|-0.018804|1|2025-11-26|0.02325|8|0.038148|13|-0.040294|13|2025-11-25|0.02316|9|0.072841|17|-0.178835|17
2025-11-27 15:38:22|CS.D.USDHUF.MINI.IP|8985|2025-11-26 13:56:30|2025-11-26 23:59:50|32898.7|6.5|0.22432|2025-11-27|0.06075|8|0.072095|0|-0.066272|0|2025-11-26|0.0606|12|0.115937|23|-0.070734|14|2025-11-25|0.06039|9|0.087382|23|-0.252124|17
2025-11-27 15:38:24|CS.D.USDJPY.MINI.IP|8486|2025-11-26 13:56:30|2025-11-26 23:59:50|15621.5|5.8|0.35961|2025-11-27|0.00489|9|0.028864|5|-0.025009|0|2025-11-26|0.00459|8|0.079319|13|-0.045509|1|2025-11-25|0.00453|19|0.089104|17|-0.200869|17
2025-11-27 15:38:25|CS.D.USDKRW.MINI.IP|4883|2025-11-26 13:56:30|2025-11-26 19:58:50|146568.5|4.5|0.10347|2025-11-27|0.06841|4|0.051621|8|-0.069781|7|2025-11-26|0.06833|4|0.106206|2|-0.086488|2|2025-11-25|0.06795|4|0.059147|0|-0.147031|17
2025-11-27 15:38:26|CS.D.USDMXN.MINI.IP|7539|2025-11-26 13:56:30|2025-11-26 23:59:50|183379.1|5.4|0.03838|2025-11-27|0.02903|11|0.029061|13|-0.034339|13|2025-11-26|0.02727|19|0.067327|13|-0.065072|23|2025-11-25|0.02753|19|0.053854|18|-0.105898|17
2025-11-27 15:38:29|CS.D.USDNOK.MINI.IP|9115|2025-11-26 13:56:30|2025-11-26 23:59:50|101962.9|11.2|0.05022|2025-11-27|0.03471|12|0.040824|8|-0.046876|6|2025-11-26|0.02589|15|0.077242|21|-0.076692|21|2025-11-25|0.02639|10|0.088564|21|-0.187052|17
2025-11-27 15:38:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:38:31|CS.D.USDSEK.MINI.IP|7955|2025-11-26 13:56:30|2025-11-26 23:59:50|94880.7|7.7|0.10182|2025-11-27|0.02637|14|0.040287|0|-0.039306|13|2025-11-26|0.02626|8|0.067984|13|-0.08174|13|2025-11-25|0.02618|15|0.080106|17|-0.213043|17
2025-11-27 15:38:32|CS.D.USDSGD.MINI.IP|8100|2025-11-26 13:56:30|2025-11-26 23:59:40|12962.9|4|0.57296|2025-11-27|0.0133|8|0.015446|1|-0.012357|1|2025-11-26|0.01372|14|0.034655|12|-0.026214|21|2025-11-25|0.01258|15|0.032279|17|-0.09368|17
2025-11-27 15:38:34|CS.D.USDZAR.MINI.IP|7834|2025-11-26 13:56:30|2025-11-26 23:59:50|171358.6|7.7|0.25225|2025-11-27|0.05241|9|0.040175|7|-0.036134|7|2025-11-26|0.05241|5|0.066775|23|-0.08503|21|2025-11-25|0.05211|8|0.079568|15|-0.204863|17
2025-11-27 15:38:35|CS.D.ALUMINIUM.MINI.IP|2608|2025-11-26 13:56:30|2025-11-26 18:57:50|2855|2.1|0.27154|2025-11-27|0.21093|8|0.16504|7|-0.109595|13|2025-11-26|0.20944|17|0.089267|1|-0.067304|8|2025-11-25|0.21262|4|0.114478|18|-0.249973|18
2025-11-27 15:38:35|CO.D.CFI.FWM3.IP|396|2025-11-27 14:14:10|2025-11-27 15:38:30|8447|3.4|0.06833|2025-11-27|0.071|15|0.11835|15|-0.059144|15||10000||0||0|||10000||0||0|
2025-11-27 15:38:36|CC.D.W.UME.IP|1508|2025-11-26 14:30:00|2025-11-26 19:19:50||21.2|0.03253||10000||0||0||2025-11-26|0.11029|17|0.13067|1|-0.296296|14|2025-11-25|0.11131|17|0.186776|14|-0.13033|15
2025-11-27 15:38:36|CC.D.KC.UME.IP|1238|2025-11-26 13:56:30|2025-11-26 18:29:50|37861|3.4|0.06384||10000||0||0||2025-11-26|0.0573|18|0.191137|9|-0.277026|15|2025-11-25|0.05894|17|0.318862|13|-0.193023|11
2025-11-27 15:38:37|CS.D.COPPER.MINI.IP|5407|2025-11-26 13:56:40|2025-11-26 18:59:00|10944.9|4|0.132|2025-11-27|0.0914|15|0.059582|8|-0.083441|13|2025-11-26|0.09101|11|0.100106|10|-0.095799|9|2025-11-25|0.09156|13|0.097057|17|-0.072028|15
2025-11-27 15:38:38|CC.D.C.UME.IP|1734|2025-11-26 14:30:00|2025-11-26 19:19:50||93.8|0.02704||10000||0||0||2025-11-26|0.13467|18|0.113456|14|-0.06854|1|2025-11-25|0.13681|11|0.068713|14|-0.068666|14
2025-11-27 15:38:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:38:40|CS.D.CFEGOLD.CDE.IP|8882|2025-11-26 13:56:40|2025-11-26 23:59:50|4165.04|18.1|0.01129|2025-11-27|0.00782|9|0.050259|9|-0.061707|5|2025-11-26|0.01023|21|0.077224|2|-0.117706|12|2025-11-25|0.00734|11|0.329553|17|-0.146689|14
2025-11-27 15:38:40|CC.D.HO.UME.IP|6288|2025-11-26 13:56:50|2025-11-26 23:52:40|22977|4.2|0.08606|2025-11-27|0.08656|11|0.161199|1|-0.186349|13|2025-11-26|0.08565|6|0.170142|18|-0.212692|18|2025-11-25|0.08609|23|0.047365|23|-0.051642|23
2025-11-27 15:38:41|CC.D.HG.UME.IP|6414|2025-11-26 13:56:40|2025-11-26 23:59:20|52051.3|0.7|0.03822|2025-11-27|0.03844|0|0.053184|8|-0.082889|13|2025-11-26|0.03845|20|0.110837|10|-0.096259|10|2025-11-25|0.03921|23|0.018814|23|-0.029781|23
2025-11-27 15:38:42|CC.D.IRON.UME.IP|2424|2025-11-26 13:56:40|2025-11-26 15:00:00|772.7|109.5|0.15656|2025-11-27|0.57942|6|0.090615|1|-0.090032|13|2025-11-26|0.5782|6|0.064666|1|-0.26968|13|2025-11-25|0.5787|3|0.116084|1|-0.090323|13
2025-11-27 15:38:43|CS.D.LEAD.MINI.IP|1355|2025-11-26 13:57:00|2025-11-26 18:59:00|1966|1.8|0.30448|2025-11-27|0.30325|15|0.035472|8|-0.055623|13|2025-11-26|0.3024|5|0.05061|16|-0.329448|18|2025-11-25|0.30181|13|0.085885|16|-0.050502|16
2025-11-27 15:38:43|CO.D.LH.FWM2.IP|1241|2025-11-26 14:30:00|2025-11-26 19:04:50|8061|4.6|0.15524||10000||0||0||2025-11-26|0.18631|19|0.226387|15|-0.165331|14|2025-11-25|0.19093|14|0.217364|14|-0.204056|15
2025-11-27 15:38:44|CC.D.LC.UME.IP|1570|2025-11-26 14:30:00|2025-11-26 19:04:50|21289.7|4.8|0.06106||10000||0||0||2025-11-26|0.05761|19|0.292507|14|-0.191802|18|2025-11-25|0.05926|19|0.394605|14|-0.294038|14
2025-11-27 15:38:48|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:38:48|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:38:50|CS.D.CFDSILVER.CFM.IP|8560|2025-11-26 13:56:50|2025-11-26 23:59:50|5341.5|8|0.05825|2025-11-27|0.05547|14|0.165048|2|-0.124531|1|2025-11-26|0.05345|21|0.166058|2|-0.129581|13|2025-11-25|0.0559|14|0.203558|17|-0.175231|14
2025-11-27 15:38:50|CC.D.NG.UME.IP|5375|2025-11-26 13:56:50|2025-11-26 23:59:00|4552|11|0.05416|2025-11-27|0.06557|3|0.154799|14|-0.197672|5|2025-11-26|0.0656|16|0.290568|6|-0.41521|17|2025-11-25|0.06823|23|0.045005|23|-0.134862|23
2025-11-27 15:38:51|CC.D.CC.UME.IP|1236|2025-11-26 13:56:50|2025-11-26 18:29:50|5153.8|2.7|0.27958||10000||0||0||2025-11-26|0.11747|17|0.432324|10|-0.398944|14|2025-11-25|0.11848|18|0.396525|9|-0.41364|9
2025-11-27 15:38:52|CS.D.NICKEL.MINI.IP|440|2025-11-26 13:57:30|2025-11-26 18:58:50|14793|1|0.40523|2025-11-27|0.40476|15|0.027067|13|-0.040573|13|2025-11-26|0.40386|8|0.027058|13|-0.033802|16|2025-11-25|0.40335|18|0.176307|13|-0.061009|12
2025-11-27 15:38:52|CC.D.RB.UME.IP|6570|2025-11-26 13:56:50|2025-11-26 23:29:00|18482|3.8|0.10932|2025-11-27|0.1082|15|0.097556|14|-0.184853|13|2025-11-26|0.10934|20|0.115932|15|-0.115005|19|2025-11-25|0.25713|23|0.122093|23|-0.044375|23
2025-11-27 15:38:53|CC.D.CT.UME.IP|1491|2025-11-26 13:57:00|2025-11-26 19:19:50||5.7|0.15128||10000||0||0||2025-11-26|0.2316|16|0.34101|2|-0.077622|13|2025-11-25|0.23225|11|0.185914|2|-0.132547|2
2025-11-27 15:38:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:38:54|CC.D.SB.UME.IP|1178|2025-11-26 13:56:50|2025-11-26 17:59:50|1492|19.2|0.05934||10000||0||0||2025-11-26|0.20074|15|0.108999|9|-0.187517|16|2025-11-25|0.20366|11|0.136463|8|-0.135934|13
2025-11-27 15:38:54|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:38:55|CC.D.LCO.UME.IP|6685|2025-11-26 13:56:50|2025-11-26 22:59:10|6240.3|164.5|0.45783|2025-11-27|0.04848|11|0.080013|9|-0.228103|13|2025-11-26|0.04725|19|0.082614|8|-0.129333|11|2025-11-25|0.05141|14|0.228527|12|-0.353594|12
2025-11-27 15:38:56|CC.D.CL.UDE.IP|7273|2025-11-26 13:57:00|2025-11-26 23:59:50|5841.2|24.6|0.05959|2025-11-27|0.06314|15|0.112588|13|-0.161699|13|2025-11-26|0.06334|20|0.144868|11|-0.120756|15|2025-11-25|0.06452|23|0.063846|23|-0.051723|23
2025-11-27 15:38:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:38:57|CC.D.SM.UME.IP|1602|2025-11-26 14:30:00|2025-11-26 19:19:50|32074.3|16.9|0.09276||10000||0||0||2025-11-26|0.12453|17|0.139962|12|-0.124491|14|2025-11-25|0.124|13|0.093387|17|-0.123859|14
2025-11-27 15:39:00|CC.D.BO.UME.IP|1685|2025-11-26 14:30:00|2025-11-26 19:19:50|5105.3|22.9|0.10076||10000||0||0||2025-11-26|0.11746|18|0.135731|8|-0.127814|14|2025-11-25|0.11867|5|0.149527|11|-0.130208|14
2025-11-27 15:39:00|CC.D.S.UME.IP|1650|2025-11-26 14:30:00|2025-11-26 19:19:50|1136.1|28.3|0.07498||10000||0||0||2025-11-26|0.10556|17|0.062095|14|-0.124026|14|2025-11-25|0.10606|5|0.097708|13|-0.088723|7
2025-11-27 15:39:01|MT.D.PA.FWM2.IP|1877|2025-11-26 14:00:00|2025-11-26 19:59:50|1480.25|0.1|0.19123|2025-11-27|0.13905|14|0.170561|13|-0.236407|9|2025-11-26|10000||0||0||2025-11-25|10000||0||0|
2025-11-27 15:39:02|MT.D.PL.FWM2.IP|8132|2025-11-26 13:57:00|2025-11-26 23:59:50|1595.7|2.8|0.09403|2025-11-27|0.09125|8|0.306786|7|-0.873336|1|2025-11-26|0.09386|20|0.184561|8|-0.146394|15|2025-11-25|0.13452|23|0.095982|23|-0.134503|23
2025-11-27 15:39:04|CS.D.ZINC.MINI.IP|3029|2025-11-26 13:57:00|2025-11-26 18:59:20|3044.8|2.1|0.19794|2025-11-27|0.19672|1|0.065776|8|-0.099252|13|2025-11-26|0.19666|17|0.142805|9|-0.196734|18|2025-11-25|0.19927|7|0.099937|13|-0.169858|18
2025-11-27 15:39:05|IX.D.StoxxBank.FNI3.IP|3880|2025-11-26 13:57:00|2025-11-26 20:59:50|243.09|28.4|14.52982|2025-11-27|9.24027|8|0.061833|8|-0.197393|7|2025-11-26|6.18856|8|0.257936|7|-0.124564|8|2025-11-25|4.32665|15|0.272834|12|-0.119113|7
2025-11-27 15:39:06|IX.D.CANNABIS.IFD.IP|523|2025-11-26 14:33:10|2025-11-26 19:58:20|64.96|0|1.54514|2025-11-27|1.53865|14|0.123897|15|-0.199509|14|2025-11-26|1.53829|18|0.616143|17|-0.350129|17|2025-11-25|1.57681|18|0.459297|17|-0.445505|14
2025-11-27 15:39:07|KB.D.BANKS.CASH.IP|2758|2025-11-26 13:57:10|2025-11-26 16:29:50|7265.66|0|0|2025-11-27|0|8|0.063039|8|-0.081142|13|2025-11-26|0|8|0.254412|11|-0.138233|11|2025-11-25|0|8|0.131219|12|-0.092304|12
2025-11-27 15:39:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:08|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:09|KB.D.CHEMS.CASH.IP|642|2025-11-26 13:57:20|2025-11-26 16:29:50|6911.04|0|0|2025-11-27|0|8|0.086741|12|-0.062305|8|2025-11-26|0|8|0.263548|11|-0.093748|8|2025-11-25|0|8|0.221334|12|-0.140042|12
2025-11-27 15:39:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:10|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:13|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:18|KB.D.MINING.CASH.IP|730|2025-11-26 13:57:40|2025-11-26 16:29:50|28346.03|0|0|2025-11-27|0|8|0.21509|12|-0.230738|13|2025-11-26|0|8|0.121302|8|-0.183835|14|2025-11-25|0|8|0.189004|13|-0.255798|12
2025-11-27 15:39:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:19|KB.D.OIL.CASH.IP|1636|2025-11-26 13:57:20|2025-11-26 16:29:50|8877.06|0|0|2025-11-27|0|8|0.037359|14|-0.060458|13|2025-11-26|0|8|0.083299|13|-0.107215|11|2025-11-25|0|8|0.130485|12|-0.208212|12
2025-11-27 15:39:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:21|KB.D.REAL.CASH.IP|2084|2025-11-26 13:57:10|2025-11-26 16:29:50|2086.73|0|0|2025-11-27|0|8|0.137261|10|-0.11462|9|2025-11-26|0|8|0.900039|11|-0.293044|13|2025-11-25|0|8|0.056057|14|-0.070087|15
2025-11-27 15:39:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:23|KB.D.HOTELS.CASH.IP|2381|2025-11-26 13:57:20|2025-11-26 16:29:50|9515.49|0|0|2025-11-27|0|8|0.14345|13|-0.158493|13|2025-11-26|0|8|0.297141|11|-0.137974|12|2025-11-25|0|8|0.747563|12|-0.26937|12
2025-11-27 15:39:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:25|KB.D.OZENER.IFD.IP|680|2025-11-26 23:10:10|2025-11-26 23:59:40|8616.9|0|0.40066|2025-11-27|0.4008|0|0||0||2025-11-26|0.40059|0|0||0||2025-11-25|0.40115|23|0||0|
2025-11-27 15:39:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:27|KB.D.OZUTILI.IFD.IP|558|2025-11-26 23:10:40|2025-11-26 23:59:40|9737|0|0.40063|2025-11-27|0.40023|2|0||0||2025-11-26|0.40057|23|0||0||2025-11-25|0.40067|23|0||0|
2025-11-27 15:39:28|SE.D.MMM.CASH.IP|1854|2025-11-26 13:57:50|2025-11-26 23:59:00|17023|450.1|19.78105|2025-11-27|29.55132|0|0||-0.005898|0|2025-11-26|0.66381|23|0.835098|10|-0.679515|21|2025-11-25|0.52539|22|4.852794|9|-0.399666|14
2025-11-27 15:39:28|SA.D.AXP.CASH.IP|2063|2025-11-26 13:57:30|2025-11-26 23:55:20|36200|408.9|15.83166|2025-11-27|22.8451|0|0.046687|0|0||2025-11-26|18.01795|20|0.50025|9|-0.761052|21|2025-11-25|0.76496|21|0.20555|9|-0.355872|21
2025-11-27 15:39:29|UA.D.AAPL.CASH.IP|3425|2025-11-26 13:57:30|2025-11-26 23:59:50||11026.1|4.62109|2025-11-27|75.93839|0|0.035991|0|-0.010796|0|2025-11-26|0.00831|16|0.317724|14|-0.157831|14|2025-11-25|0.0054|20|0.414169|14|-0.23346|14
2025-11-27 15:39:30|SA.D.BA.CASH.IP|2789|2025-11-26 13:57:40|2025-11-26 23:59:40||1799.8|11.03233|2025-11-27|45.55489|0|0.026738|0|-0.037435|0|2025-11-26|6.53209|20|0.271592|11|-0.532638|14|2025-11-25|6.53835|20|0.404903|22|-0.500695|12
2025-11-27 15:39:31|SB.D.CAT.CASH.IP|2286|2025-11-26 13:57:20|2025-11-26 23:59:20|57149|450.4|15.74925|2025-11-27|14.61406|0|0.376203|0|-0.00175|0|2025-11-26|8.9992|14|0.534759|11|-1.27483|21|2025-11-25|8.90478|20|0.939453|14|-0.614052|14
2025-11-27 15:39:31|SB.D.CVX.CASH.IP|2522|2025-11-26 13:57:30|2025-11-26 23:58:40|14949|1085.6|6.40578|2025-11-27|44.24291|0|0||-0.013365|0|2025-11-26|3.37076|14|0.236167|14|-0.356374|9|2025-11-25|0.58739|15|0.517647|9|-0.521739|12
2025-11-27 15:39:32|UA.D.CSCO.CASH.IP|2014|2025-11-26 13:58:20|2025-11-26 23:55:30||3881.4|2.49624|2025-11-27|10000||0||0||2025-11-26|1.3117|19|0.577959|14|-0.235664|14|2025-11-25|0.22304|22|0.263158|12|-0.262467|12
2025-11-27 15:39:33|SD.D.KO.CASH.IP|2816|2025-11-26 13:57:30|2025-11-26 23:58:30||2522|1.71212|2025-11-27|47.85592|0|0.013723|0|-0.013721|0|2025-11-26|0.01372|17|0.470393|0|-0.110406|14|2025-11-25|0.01383|19|0.638623|21|-0.771456|21
2025-11-27 15:39:33|SB.D.DOWWUS.CASH.IP|1310|2025-11-26 14:30:00|2025-11-26 20:59:50|2390|852.9|6.75446||10000||0||0||2025-11-26|4.36809|20|0.258621|14|-0.170358|14|2025-11-25|5.12639|14|0.575731|14|-0.307963|14
2025-11-27 15:39:34|SH.D.XOM.CASH.IP|2632|2025-11-26 13:58:20|2025-11-26 23:46:00||2863.4|4.15587|2025-11-27|40.18428|0|0.087298|0|-0.139543|0|2025-11-26|1.61779|20|0.236552|9|-0.226343|4|2025-11-25|0.58235|15|0.50321|9|-0.164773|12
2025-11-27 15:39:35|SC.D.GS.CASH.IP|2310|2025-11-26 13:56:30|2025-11-26 23:56:50||314.7|24.92669|2025-11-27|0.64328|0|0||-0.487148|0|2025-11-26|14.90004|14|3.711648|9|-1.261315|9|2025-11-25|0.38998|10|0.253165|13|-0.925643|9
2025-11-27 15:39:35|SC.D.HD.CASH.IP|2371|2025-11-26 13:58:00|2025-11-26 23:47:10||1099|7.45331|2025-11-27|80.10678|0|0.416986|0|0||2025-11-26|0.25926|9|1.013008|9|-0.832654|21|2025-11-25|4.11704|20|1.149979|9|-0.603782|21
2025-11-27 15:39:36|SD.D.IBM.CASH.IP|2373|2025-11-26 13:57:30|2025-11-26 23:58:40|30321|462.9|11.03066|2025-11-27|25.47262|0|0||0||2025-11-26|12.40589|20|0.329478|14|-0.677498|9|2025-11-25|6.52804|20|0.879376|9|-0.794954|21
2025-11-27 15:39:37|UB.D.INTC.CASH.IP|3337|2025-11-26 13:57:40|2025-11-26 23:59:40||14413.2|3.58023|2025-11-27|47.41978|0|0.081323|0|-0.081323|0|2025-11-26|0.02705|20|0.36061|9|-0.270856|21|2025-11-25|0.02781|19|0.661339|10|-0.707868|10
2025-11-27 15:39:38|SD.D.JNJ.CASH.IP|2421|2025-11-26 13:57:50|2025-11-26 23:53:50|20730|1205.2|12.37011|2025-11-27|0.33767|0|0||-0.009647|0|2025-11-26|8.8209|20|0.497561|0|-0.510942|21|2025-11-25|7.87386|20|0.4914|10|-0.803252|21
2025-11-27 15:39:38|SD.D.JPM.CASH.IP|2574|2025-11-26 13:57:40|2025-11-26 23:56:10|30766|1716.6|7.20928|2025-11-27|0.44128|0|0.133264|0|-0.188263|0|2025-11-26|2.89878|20|0.354363|9|-0.328926|9|2025-11-25|3.17194|15|0.594394|9|-0.24|14
2025-11-27 15:39:39|SE.D.MCD.CASH.IP|2159|2025-11-26 13:59:00|2025-11-26 23:47:40|31037|792.2|13.31556|2025-11-27|66.9008|0|0.003222|0|-0.003222|0|2025-11-26|0.09451|23|5.084746|9|-0.670795|9|2025-11-25|11.05654|20|16.461538|9|-0.545413|14
2025-11-27 15:39:40|SE.D.MRK.CASH.IP|2644|2025-11-26 13:57:50|2025-11-26 23:59:00|10459|2303.5|7.5496|2025-11-27|33.51221|0|0.172084|0|-0.00956|0|2025-11-26|4.49895|15|0.436515|9|-0.496562|14|2025-11-25|0.5862|15|0.28767|14|-0.596421|21
2025-11-27 15:39:41|UC.D.MSFT.CASH.IP|3669|2025-11-26 13:57:40|2025-11-26 23:59:50||7754.4|4.42686|2025-11-27|65.39355|0|0.012332|0|-0.041102|0|2025-11-26|0.00678|20|0.184251|1|-0.333306|14|2025-11-25|0.00725|20|0.125478|20|-0.2267|13
2025-11-27 15:39:42|SE.D.NKE.CASH.IP|2644|2025-11-26 13:57:40|2025-11-26 23:57:40||3246.4|4.14157|2025-11-27|16.20825|0|0.015542|0|-0.031075|0|2025-11-26|2.12537|20|0.269328|14|-0.582953|14|2025-11-25|0.19318|10|5|9|-1.004079|21
2025-11-27 15:39:42|SE.D.PFE.CASH.IP|2988|2025-11-26 13:57:40|2025-11-26 23:59:50|2569|8804.5|1.17935|2025-11-27|4.84343|0|0.038911|0|-0.038911|0|2025-11-26|0.03885|16|0.155763|9|-0.155642|12|2025-11-25|0.03897|15|0.276461|14|-0.197628|5
2025-11-27 15:39:43|SE.D.PG.CASH.IP|2395|2025-11-26 13:57:30|2025-11-26 23:59:30|14806|1771.8|6.61234|2025-11-27|33.58559|0|0||0||2025-11-26|3.6408|15|0.514557|9|-0.221774|9|2025-11-25|3.22052|15|0.428338|14|-0.303092|21
2025-11-27 15:39:44|SH.D.UTX.CASH.IP|1880|2025-11-26 13:59:00|2025-11-26 23:53:20||639.5|15.23821|2025-11-27|10000||0||0||2025-11-26|0.76021|10|1.024795|9|-0.556135|9|2025-11-25|10.094|20|1.01445|11|-2.278213|11
2025-11-27 15:39:45|SG.D.TRVUS.CASH.IP|1459|2025-11-26 14:30:00|2025-11-26 20:59:50|29432|229|12.56479||10000||0||0||2025-11-26|18.15301|15|0.780069|14|-0.173087|14|2025-11-25|15.21964|20|0.873167|14|-0.14934|14
2025-11-27 15:39:46|SH.D.UNH.CASH.IP|3079|2025-11-26 13:57:50|2025-11-26 23:58:50|33110|1157.6|10.61336|2025-11-27|40.09491|0|0.08764|0|-0.060441|0|2025-11-26|8.03601|20|0.616371|9|-0.259146|14|2025-11-25|6.25394|20|0.544175|14|-0.288167|22
2025-11-27 15:39:47|SH.D.VZ.CASH.IP|2504|2025-11-26 13:58:20|2025-11-26 23:54:50|4084|3492.3|1.52571|2025-11-27|50.09251|0|0.024492|0|-0.024486|0|2025-11-26|0.02445|17|0.222332|9|-0.122941|14|2025-11-25|0.02469|18|0.37037|14|-0.246305|21
2025-11-27 15:39:47|SH.D.VUS.CASH.IP|2534|2025-11-26 13:57:40|2025-11-26 23:59:00||1060.7|11.34445|2025-11-27|50.07139|0|0.14079|0|-0.131622|0|2025-11-26|0.37665|11|0.45041|9|-0.305554|21|2025-11-25|1.75749|20|0.512164|14|-0.732108|21
2025-11-27 15:39:48|SH.D.WAG.CASH.IP|1|2025-11-26 14:30:00|2025-11-26 14:30:00||178694567|0||10000||0||0||2025-11-26|10000||0||0|||10000||0||0|
2025-11-27 15:39:49|SH.D.WMT.CASH.IP|2867|2025-11-26 13:57:50|2025-11-26 23:59:50||4021.1|3.46298|2025-11-27|44.57175|0|0.018332|0|-0.045804|0|2025-11-26|0.04208|5|0.705882|9|-0.246801|21|2025-11-25|0.01875|15|0.405601|9|-0.177819|21
2025-11-27 15:39:50|UB.D.GOOGUS.CASH.IP|3734|2025-11-26 13:57:50|2025-11-26 23:59:50||6861.4|8.85164|2025-11-27|64.77403|0|0.065463|0|-0.04985|0|2025-11-26|0.00879|20|0.262541|15|-0.314143|14|2025-11-25|0.01207|20|0.25469|14|-0.520196|14
2025-11-27 15:39:51|UC.D.NFLX.CASH.IP|3525|2025-11-26 13:57:50|2025-11-26 23:59:50|10615|9212.7|4.18203|2025-11-27|18.70799|0|0.065944|0|-0.056502|0|2025-11-26|0.01054|20|0.274725|14|-0.40685|14|2025-11-25|0.01066|20|0.197703|9|-0.357984|14
2025-11-27 15:39:51|UB.D.FB.CASH.IP|3835|2025-11-26 13:57:50|2025-11-26 23:59:30||2988.1|6.74491|2025-11-27|54.06376|0|0.004735|0|-0.033138|0|2025-11-26|0.86735|15|0.249731|14|-0.165224|12|2025-11-25|0.0151|20|0.251147|14|-0.387827|14
2025-11-27 15:39:53|UA.D.AMZN.CASH.IP|3874|2025-11-26 13:57:50|2025-11-26 23:59:50||8945|4.78426|2025-11-27|52.57964|0|0.026151|0|-0.060994|0|2025-11-26|0.01096|16|0.156542|14|-0.217713|14|2025-11-25|0.01176|17|0.266442|14|-0.207983|14
2025-11-27 15:39:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:54|EC.D.ACCP.CASH.IP|1984|2025-11-26 13:58:00|2025-11-26 16:29:50|4703|49.5|17.71093|2025-11-27|14.67428|15|0.106045|9|-0.105865|10|2025-11-26|16.89342|12|0.107227|12|-0.127986|9|2025-11-25|20.62865|15|0.647668|12|-0.236001|12
2025-11-27 15:39:54|SA.D.BABA.CASH.IP|3184|2025-11-26 13:58:00|2025-11-26 23:59:40|15711|4865.6|8.60814|2025-11-27|35.50499|0|0.057266|0|-0.14619|0|2025-11-26|2.36142|15|0.604547|18|-2.329232|18|2025-11-25|0.92632|15|1.174818|10|-3.815236|10
2025-11-27 15:39:55|SA.D.ACBUS.CASH.IP|589|2025-11-26 14:30:00|2025-11-26 20:59:50|457|1336.5|6.41649||10000||0||0||2025-11-26|0.21949|19|0.672646|14|-0.867679|17|2025-11-25|0.22689|18|0.453515|14|-0.229885|14
2025-11-27 15:39:56|UA.D.CARUS.CASH.IP|550|2025-11-26 14:30:00|2025-11-26 20:59:50|13387|188.1|34.1782||10000||0||0||2025-11-26|30.71547|20|4.836825|14|-2.481426|14|2025-11-25|28.94483|20|2.518612|14|-1.060847|14
2025-11-27 15:39:56|ED.D.BAS.CASH.IP|2060|2025-11-26 13:58:00|2025-11-26 16:29:50|4453|279.6|19.19516|2025-11-27|17.6126|15|0.223864|13|-0.111532|13|2025-11-26|12.93756|13|0.156145|8|-0.203943|9|2025-11-25|10.28755|13|0.47372|12|-0.422316|12
2025-11-27 15:39:57|ED.D.BMW.CASH.IP|1699|2025-11-26 13:58:00|2025-11-26 16:29:50|8732|61.9|18.44735|2025-11-27|20.5498|8|0.113533|13|-0.136333|13|2025-11-26|18.7853|11|0.138026|8|-0.16022|8|2025-11-25|14.26111|15|0.276243|12|-0.159963|12
2025-11-27 15:39:57|UA.D.BNTXUS.CASH.IP|764|2025-11-26 13:58:00|2025-11-26 22:34:10||447.2|18.26449||10000||0||0||2025-11-26|16.95282|20|0.939394|12|-0.658946|12|2025-11-25|19.76449|20|0.679845|10|-0.421594|13
2025-11-27 15:39:58|SB.D.CCL.CASH.IP|2421|2025-11-26 13:59:00|2025-11-26 23:59:10|2536|8051.5|2.37798|2025-11-27|11.09016|0|0.039432|0|-0.039417|0|2025-11-26|0.03884|16|0.353218|14|-0.313112|14|2025-11-25|0.03873|20|0.605083|12|-0.466382|14
2025-11-27 15:39:59|EJ.D.CSGN.CASH.IP|1|2025-11-27 08:00:00|2025-11-27 08:00:00||15723|0|2025-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:39:59|ED.D.DCX.CASH.IP|2088|2025-11-26 13:58:00|2025-11-26 16:29:50|5763|136.9|18.65147|2025-11-27|17.79161|15|0.154321|13|-0.136939|13|2025-11-26|13.56358|8|0.156603|12|-0.138552|9|2025-11-25|10.18716|15|0.312717|12|-0.189003|12
2025-11-27 15:40:00|ED.D.DHERGY.CASH.IP|1165|2025-11-26 13:58:10|2025-11-26 16:29:50|1728|122.6|20.66588|2025-11-27|14.85482|15|0.496061|8|-0.39818|8|2025-11-26|14.26484|8|0.739426|8|-0.380451|9|2025-11-25|15.95683|16|0.602954|12|-0.550964|8
2025-11-27 15:40:00|SB.D.DAL.CASH.IP|2412|2025-11-26 13:58:10|2025-11-26 23:52:50||2183.5|11.51412|2025-11-27|25.39026|0|0.015613|0|-0.140296|0|2025-11-26|9.06582|14|0.501175|21|-0.263811|22|2025-11-25|0.40316|21|0.500835|9|-0.491803|13
2025-11-27 15:40:01|ED.D.DBK.CASH.IP|2587|2025-11-26 13:58:00|2025-11-26 16:29:50|3061.5|195.2|18.38293|2025-11-27|13.6682|15|0.147735|13|-0.196367|13|2025-11-26|9.27779|8|0.247811|11|-0.181969|8|2025-11-25|3.84136|15|0.302318|12|-0.271693|8
2025-11-27 15:40:02|ED.D.LHAG.CASH.IP|1598|2025-11-26 13:58:00|2025-11-26 16:29:50|820.8|480.1|19.55054|2025-11-27|19.71917|15|0.270736|8|-0.24432|13|2025-11-26|16.95715|16|0.147783|8|-0.392542|8|2025-11-25|12.84763|15|0.994777|12|-0.423201|8
2025-11-27 15:40:02|SB.D.D.CASH.IP|1788|2025-11-26 14:30:00|2025-11-26 20:59:50|6251|915.6|6.89645||10000||0||0||2025-11-26|1.04819|20|0.259319|14|-0.210254|14|2025-11-25|3.25746|20|0.162364|14|-0.161316|14
2025-11-27 15:40:03|EJ.D.DUFNSW.CASH.IP|466|2025-11-26 13:58:10|2025-11-26 16:19:50|4326|103.1|18.28272|2025-11-27|13.1644|15|0.185443|8|-0.231589|8|2025-11-26|26.77266|10|0.139991|8|-0.140318|9|2025-11-25|29.48979|14|0.334288|12|-0.096015|8
2025-11-27 15:40:04|SB.D.EQR.CASH.IP|1550|2025-11-26 14:30:00|2025-11-26 20:59:50|6156|524|15.71346||10000||0||0||2025-11-26|12.23943|20|0.478943|14|-0.195791|14|2025-11-25|22.42766|15|0.329707|14|-0.130378|15
2025-11-27 15:40:04|UB.D.EXPE.CASH.IP|1247|2025-11-26 14:30:00|2025-11-26 20:59:50|25751|367.8|15.92869||10000||0||0||2025-11-26|22.91163|17|0.201231|15|-0.291489|14|2025-11-25|22.8976|20|1.297012|14|-0.551675|14
2025-11-27 15:40:05|SC.D.FRT.CASH.IP|1078|2025-11-26 14:30:00|2025-11-26 20:59:50|9851|83.8|24.43125||10000||0||0||2025-11-26|20.14876|20|0.276413|14|-0.192893|15|2025-11-25|26.31327|20|1.090909|14|-0.183617|14
2025-11-27 15:40:05|SC.D.F.CASH.IP|2757|2025-11-26 13:57:40|2025-11-26 23:58:10||14351.4|0.29837|2025-11-27|10.79415|0|0.075988|0|-0.07593|0|2025-11-26|0.07558|17|2.012384|9|-0.227618|1|2025-11-25|0.07559|17|1.253918|9|-0.230947|14
2025-11-27 15:40:06|SC.D.GMUS.CASH.IP|2306|2025-11-26 13:58:30|2025-11-26 23:56:10|7270|1759.9|4.9193|2025-11-27|71.74691|0|0.151307|0|0||2025-11-26|1.08815|21|0.666297|9|-0.344116|14|2025-11-25|2.81388|15|0.81324|9|-1.030928|21
2025-11-27 15:40:07|UB.D.GILD.CASH.IP|2076|2025-11-26 13:58:10|2025-11-26 23:34:40|12626|2232.9|12.79038|2025-11-27|25.32607|0|0.235294|0|-0.189723|0|2025-11-26|0.17305|5|0.164783|20|-1.150865|22|2025-11-25|0.17606|7|0.530987|21|-1.203966|21
2025-11-27 15:40:07|SC.D.HLTUS.CASH.IP|1881|2025-11-26 14:30:00|2025-11-26 20:59:50|28566|510.9|17.03495||10000||0||0||2025-11-26|18.29168|20|0.45185|14|-0.544242|14|2025-11-25|18.60513|20|1.271453|14|-0.361942|14
2025-11-27 15:40:09|SD.D.JKSUS.CASH.IP|719|2025-11-26 14:30:00|2025-11-26 20:59:50|2556|220.7|33.35769||10000||0||0||2025-11-26|18.77285|20|0.712871|15|-1.165049|14|2025-11-25|23.47888|16|0.982704|14|-0.873362|14
2025-11-27 15:40:10|SD.D.JMIAUS.CASH.IP|1652|2025-11-26 14:30:00|2025-11-26 20:59:50|1192|1434.4|8.81207||10000||0||0||2025-11-26|4.47899|20|2.014011|14|-0.670017|15|2025-11-25|7.54271|16|2.125693|14|-0.900901|14
2025-11-27 15:40:13|EG.D.KPN.CASH.IP|1012|2025-11-26 13:59:10|2025-11-26 16:29:50|398.1|707.4|19.9814|2025-11-27|12.99346|15|0.075529|8|-0.100553|10|2025-11-26|21.07685|16|0.05048|8|-0.125913|8|2025-11-25|19.6708|12|0.076511|8|-0.076316|8
2025-11-27 15:40:13|SD.D.LMT.CASH.IP|1803|2025-11-26 13:59:10|2025-11-26 23:56:40|45415|294.7|26.36558|2025-11-27|50.3413|0|0||0||2025-11-26|32.80282|20|0.499889|0|-0.330477|9|2025-11-25|26.86401|20|0.483103|12|-0.526106|21
2025-11-27 15:40:15|EC.D.MCA.CASH.IP|2902|2025-11-26 13:58:20|2025-11-26 16:29:50|62580|9.2|13.42081|2025-11-27|8.11296|8|0.127673|13|-0.16|8|2025-11-26|8.9384|8|0.159974|8|-0.287632|8|2025-11-25|3.99525|15|0.258231|12|-0.209644|8
2025-11-27 15:40:16|UC.D.MRNAUS.CASH.IP|2408|2025-11-26 13:58:10|2025-11-26 23:58:50||2610.2|2.89517|2025-11-27|57.53678|0|0||-0.039952|0|2025-11-26|0.03942|20|1.204819|21|-0.525253|14|2025-11-25|0.10399|7|0.327869|14|-0.578512|14
2025-11-27 15:40:17|EJ.D.NESN.CASH.IP|2419|2025-11-26 13:58:10|2025-11-26 16:19:50||240.6|15.63634|2025-11-27|15.24612|15|0.100642|8|-0.175241|8|2025-11-26|15.26747|15|0.21549|8|-0.414938|8|2025-11-25|11.36391|15|0.149421|12|-0.210997|8
2025-11-27 15:40:18|SE.D.NIOUS.CASH.IP|2921|2025-11-26 13:58:20|2025-11-26 23:59:40||27503.7|0.78501|2025-11-27|8.98854|0|0.184162|0|-0.366972|0|2025-11-26|0.18041|15|3.939962|9|-0.558659|18|2025-11-25|0.17753|17|5.506217|9|-3.327496|11
2025-11-27 15:40:19|EJ.D.NOV.CASH.IP|2046|2025-11-26 13:58:10|2025-11-26 16:19:50|10554|239.2|17.75349|2025-11-27|21.32237|15|0.076584|8|-0.114767|8|2025-11-26|15.53717|16|0.11422|8|-0.095329|12|2025-11-25|9.44804|14|0.115562|8|-0.154202|8
2025-11-27 15:40:19|KA.D.OCDO.CASH.IP|893|2025-11-26 13:58:20|2025-11-26 16:29:50|184.75|1273.1|15.08096|2025-11-27|16.50908|15|0.462333|8|-0.487673|8|2025-11-26|9.8047|16|1.082621|11|-1.066897|12|2025-11-25|24.68331|10|0.499706|14|-0.924855|8
2025-11-27 15:40:20|UC.D.ORLY.CASH.IP|1999|2025-11-26 14:30:00|2025-11-26 20:59:50|10150|707.9|11.77446||10000||0||0||2025-11-26|10.06256|20|0.137931|14|-0.216856|14|2025-11-25|7.80015|14|0.180126|14|-0.289797|14
2025-11-27 15:40:21|SE.D.PLTRUS.CASH.IP|3805|2025-11-26 13:58:10|2025-11-26 23:59:50||7670.8|4.96072|2025-11-27|25.63602|0|0.054181|0|-0.048141|0|2025-11-26|0.01518|20|0.344828|14|-0.587319|14|2025-11-25|0.02338|18|0.829667|14|-0.418802|14
2025-11-27 15:40:21|UC.D.PYPLVUS.CASH.IP|2795|2025-11-26 13:58:30|2025-11-26 23:59:20||2967.8|6.34996|2025-11-27|20.74257|0|0.01615|0|-0.080802|0|2025-11-26|5.78644|20|0.227605|9|-0.2443|14|2025-11-25|6.21594|20|0.3996|9|-0.560594|14
2025-11-27 15:40:22|UC.D.PTONUS.CASH.IP|815|2025-11-26 14:09:20|2025-11-26 23:27:20|673|3110.1|3.11466|2025-11-27|20.47584|0|0||0||2025-11-26|0.14193|19|0.598802|9|-0.445765|14|2025-11-25|1.1153|23|1.083591|15|-1.213961|15
2025-11-27 15:40:23|KA.D.RIO.CASH.IP|2522|2025-11-26 13:58:30|2025-11-26 16:29:50|5464|836.6|14.28741|2025-11-27|7.35044|15|0.09261|10|-0.517943|8|2025-11-26|25.35464|15|0.275786|8|-0.110254|8|2025-11-25|19.33323|8|0.092421|12|-0.091861|14
2025-11-27 15:40:24|EJ.D.ROG.CASH.IP|1989|2025-11-26 13:58:10|2025-11-26 16:19:50|31290|81.3|12.27975|2025-11-27|16.11929|15|0.096774|13|-0.096494|8|2025-11-26|17.97659|16|0.222576|8|-0.15868|8|2025-11-25|14.63104|14|0.096649|10|-0.097056|8
2025-11-27 15:40:24|KA.D.RR.CASH.IP|2829|2025-11-26 13:58:20|2025-11-26 16:29:50|1057.5|4030.6|10.15692|2025-11-27|8.03895|15|0.142653|13|-0.142113|8|2025-11-26|23.36959|16|0.190567|8|-0.14313|8|2025-11-25|9.8492|16|0.1924|13|-0.239923|10
2025-11-27 15:40:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:40:26|ED.D.SAPG.CASH.IP|2089|2025-11-26 13:58:20|2025-11-26 16:29:40|20605|229.2|14.19452|2025-11-27|10.79311|8|0.09627|8|-0.120569|8|2025-11-26|2.52709|16|1.736973|8|-0.122279|12|2025-11-25|8.72173|8|1.764414|8|-0.171149|14
2025-11-27 15:40:26|SG.D.SAP.CASH.IP|1670|2025-11-26 14:30:00|2025-11-26 20:59:50|23993|76.1|17.76418||10000||0||0||2025-11-26|11.26268|15|0.121685|15|-0.278714|18|2025-11-25|2.49974|15|0.666154|15|-0.155364|18
2025-11-27 15:40:27|ED.D.SIEGn.CASH.IP|2431|2025-11-26 13:58:30|2025-11-26 16:29:50|22770|166.9|15.85828|2025-11-27|12.06491|15|0.153677|8|-0.153475|8|2025-11-26|8.3968|15|0.08832|8|-0.286407|9|2025-11-25|9.74123|8|0.310421|12|-0.155659|12
2025-11-27 15:40:28|EC.D.GLEFP.CASH.IP|2008|2025-11-26 13:58:30|2025-11-26 16:29:50|5958|124|19.4913|2025-11-27|10.04531|15|0.168294|8|-0.100908|8|2025-11-26|13.07266|16|0.202771|11|-0.272665|8|2025-11-25|10.93759|15|0.735552|8|-0.273691|15
2025-11-27 15:40:29|UD.D.TSLA.CASH.IP|3951|2025-11-26 13:58:30|2025-11-26 23:59:50|42615|14290.7|5.95943|2025-11-27|23.82137|0|0.021106|0|-0.032853|0|2025-11-26|0.00907|20|0.316658|14|-0.377083|14|2025-11-25|0.0095|20|0.289319|14|-0.303754|14
2025-11-27 15:40:30|EC.D.FP.CASH.IP|2326|2025-11-26 13:58:30|2025-11-26 16:29:50|5669|120.2|16.00481|2025-11-27|3.90543|15|0.07096|12|-0.070809|8|2025-11-26|11.49189|16|0.195174|8|-0.212427|8|2025-11-25|2.52771|15|0.126013|12|-0.197133|12
2025-11-27 15:40:30|SH.D.UBERUS.CASH.IP|2937|2025-11-26 13:58:40|2025-11-26 23:59:50|8590|4764.2|4.82253|2025-11-27|15.51048|0|0.093218|0|-0.023277|0|2025-11-26|1.61792|20|0.200922|11|-0.67344|14|2025-11-25|0.88443|15|0.441686|14|-0.273386|14
2025-11-27 15:40:31|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|10000||0||0|||10000||0||0|
2025-11-27 15:40:32|KA.D.ULVR.CASH.IP|2304|2025-11-26 13:58:40|2025-11-26 16:29:50|4510|1068.1|9.21349|2025-11-27|8.15265|15|0.066504|8|-0.066785|9|2025-11-26|15.51258|16|0.066342|8|-0.132714|11|2025-11-25|20.79888|16|0.110865|8|-0.066534|8
2025-11-27 15:40:32|SH.D.UPS.CASH.IP|2177|2025-11-26 13:59:00|2025-11-26 23:57:40|9536|1056.7|9.16227|2025-11-27|80.08799|0|0||-0.04188|0|2025-11-26|1.27314|9|0.578643|21|-0.6484|21|2025-11-25|12.27738|16|0.43724|14|-0.751561|14
2025-11-27 15:40:33|UD.D.VRMUS.CASH.IP|72|2025-11-26 14:30:00|2025-11-26 20:59:50||0|38.02728||10000||0||0||2025-11-26|24.32111|20|0.372936|16|-5.32198|18|2025-11-25|51.3805|14|0.950119|14|-3.047091|16
2025-11-27 15:40:34|SB.D.DIS.CASH.IP|2597|2025-11-26 13:58:30|2025-11-26 23:58:20||2714.5|6.21825|2025-11-27|38.61495|0|0.126214|0|-0.009668|0|2025-11-26|6.12897|15|0.155189|9|-0.386847|21|2025-11-25|2.87899|15|0.389105|22|-0.455118|21
2025-11-27 15:40:34|SH.D.WFC.CASH.IP|2312|2025-11-26 13:59:40|2025-11-26 23:58:50|8556|2100.8|4.51871|2025-11-27|0.39738|0|0||0||2025-11-26|1.13632|20|2.990196|9|-0.328253|14|2025-11-25|0.87768|15|3.037355|9|-1.485507|9
2025-11-27 15:40:35|UD.D.WYNN.CASH.IP|1156|2025-11-26 14:30:00|2025-11-26 20:59:50|12945|533.7|19.8609||10000||0||0||2025-11-26|22.50968|20|0.908367|14|-0.502197|14|2025-11-25|23.52284|15|0.669679|14|-0.882448|14
2025-11-27 15:40:36|UD.D.ZMUS.CASH.IP|1643|2025-11-26 13:59:40|2025-11-26 23:56:20|8441|1293.6|7.24006|2025-11-27|0.42012|0|0||-0.011846|0|2025-11-26|0.37978|22|0.578035|9|-0.382831|14|2025-11-25|7.37346|15|1.462879|14|-1.546392|14
2025-11-27 15:40:36|EJ.D.ZURZ.CASH.IP|1293|2025-11-26 13:59:00|2025-11-26 16:19:50|57570|34.6|21.28184|2025-11-27|29.53781|14|0.121549|15|-0.086775|15|2025-11-26|14.31679|16|0.0702|8|-0.0702|8|2025-11-25|12.53079|16|0.462633|8|-0.212917|8
2025-11-27 15:40:38|CS.D.XRPUSD.CFD.IP|8659|2025-11-26 14:00:00|2025-11-26 23:59:50|221.83|8.9|0.46805|2025-11-27|0.46376|2|0.184743|1|-0.123638|10|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-25|0.45802|1|0.488295|20|-0.277904|14
2025-11-27 15:40:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-27|0.46376|2|0.184743|1|-0.123638|10|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-25|0.45802|1|0.488295|20|-0.277904|14
2025-11-27 15:40:40|CS.D.BCHUSD.CFD.IP|6817|2025-11-26 13:58:40|2025-11-26 23:59:50|542.35|4.5|0.51765|2025-11-27|0.51408|6|0.614974|4|-0.303616|5|2025-11-26|0.51407|18|0.493332|6|-0.479652|14|2025-11-25|0.51566|0|0.648854|14|-0.480106|7
2025-11-27 15:40:41|IR.D.FLG.FWM2.IP|3085|2025-11-26 13:58:40|2025-11-26 17:59:50|9187.5|51.8|0.0105|2025-11-27|0.02181|8|0.032689|8|-0.065649|11|2025-11-26|0.02178|17|0.208436|11|-0.24144|12|2025-11-25|0.02194|15|0.038478|14|-0.049461|14
2025-11-27 15:40:42|IR.D.ULTRA100.FWM.IP|3117|2025-11-26 13:58:40|2025-11-26 23:57:30||46.4|0.00707|2025-11-27|0.0329|0|0.0264|11|-0.026338|13|2025-11-26|0.03291|20|0.051136|16|-0.052122|14|2025-11-25|0.03296|23|0.026372|23|-0.026365|23
2025-11-27 15:40:42|IR.D.BOND100.FWM.IP|3143|2025-11-26 13:58:40|2025-11-26 23:58:40||56.2|0.00498|2025-11-27|0.03394|0|0.027213|9|-0.027177|8|2025-11-26|0.03394|20|0.027271|14|-0.053491|13|2025-11-25|0.03396|23|0||-0.027177|23
2025-11-27 15:40:43|IR.D.10YEAR100.FWM.IP|4400|2025-11-26 13:58:40|2025-11-26 23:59:40||128.1|0.00397|2025-11-27|0.03522|1|0.014106|12|-0.014102|11|2025-11-26|0.03522|20|0.020266|13|-0.028216|14|2025-11-25|0.03524|23|0.014097|23|0|
2025-11-27 15:40:43|IR.D.05YEAR100.FWM.IP|3721|2025-11-26 13:58:40|2025-11-26 23:59:10||124.6|0.00221|2025-11-27|0.0182|0|0.007287|10|-0.007285|8|2025-11-26|0.0182|0|0.014566|13|-0.021843|13|2025-11-25|0.0182|23|0||-0.007281|23
2025-11-27 15:40:44|CO.D.LH.FWM1.IP|1402|2025-11-26 14:30:00|2025-11-26 19:04:50|8158|8.8|0.13776||10000||0||0||2025-11-26|0.18409|19|0.312344|14|-0.253165|14|2025-11-25|0.18912|14|0.315856|14|-0.189251|14
2025-11-27 15:40:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:40:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:40:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:40:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:40:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:40:47|EN.D.LGO.FWM2.IP|4503|2025-11-26 13:59:00|2025-11-26 22:54:10|656.4|18.3|0.1241|2025-11-27|0.15145|15|0.122137|1|-0.181928|13|2025-11-26|0.15033|6|0.181791|1|-0.150625|8|2025-11-25|0.1475|2|0.25781|12|-0.331775|12
2025-11-27 15:40:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:40:49|SE.D.PANWUS.CASH.IP|2685|2025-11-26 13:58:40|2025-11-26 23:58:30||1190.6|8.93197|2025-11-27|100|0|0||0||2025-11-26|4.01072|20|0.348993|1|-0.321079|9|2025-11-25|4.70814|20|0.839825|9|-0.884524|14
2025-11-27 15:40:49|UA.D.ABNBUS.CASH.IP|1953|2025-11-26 14:00:10|2025-11-26 22:51:20||1211.8|15.70409|2025-11-27|10000||0||0||2025-11-26|0.3861|22|0.231065|14|-0.55715|11|2025-11-25|0.51784|11|0.516683|14|-0.743369|21
2025-11-27 15:40:50|UA.D.BIDU.CASH.IP|2064|2025-11-26 13:59:10|2025-11-26 23:56:50||965.2|16.56599|2025-11-27|7.52087|0|0.163723|0|-0.146337|0|2025-11-26|10.20702|2|0.493088|18|-1.262152|18|2025-11-25|18.80582|15|0.436975|9|-0.50656|14
2025-11-27 15:40:51|UC.D.NVDA.CASH.IP|3967|2025-11-26 13:59:00|2025-11-26 23:59:50|17965|41830.5|5.9822|2025-11-27|25.51465|0|0.033445|0|-0.02784|0|2025-11-26|0.00564|20|0.254087|14|-0.307085|14|2025-11-25|0.00594|20|0.270987|15|-0.253456|14
2025-11-27 15:40:52|EZ.D.ROBINGREY.Month2.IP|3004|2025-11-26 13:58:50|2025-11-26 23:59:50|107.44|0|0|2025-11-27|0|0|0.093101|0|-0.009307|0|2025-11-26|0|0|2.015472|13|-1.940776|13|2025-11-25|0|9|0.494113|9|-0.376223|14
2025-11-27 15:40:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:40:53|UD.D.SPWR.CASH.IP|1|2025-11-27 12:00:00|2025-11-27 12:00:00||1000|0|2025-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:40:53|SE.D.NETUS.CASH.IP|1658|2025-11-26 14:30:00|2025-11-26 20:59:50|19685|619.4|13.75898||10000||0||0||2025-11-26|22.7453|20|0.507614|14|-0.465846|14|2025-11-25|17.32847|15|0.462018|14|-0.427261|14
2025-11-27 15:40:54|UD.D.ZNGA.CASH.IP|1|2025-11-26 14:30:00|2025-11-26 14:30:00||90139229|0||10000||0||0||2025-11-26|10000||0||0|||10000||0||0|
2025-11-27 15:40:54|SI.D.ARKKUS.CASH.IP|2334|2025-11-26 14:30:00|2025-11-26 20:59:50|7847|153.4|1.74541||10000||0||0||2025-11-26|0.05993|14|0.15456|15|-0.279898|18|2025-11-25|0.03925|15|0.224868|14|-0.184941|15
2025-11-27 15:40:55|SI.D.ARKGUS.CASH.IP|2158|2025-11-26 14:30:00|2025-11-26 20:59:50|3087|60.1|6.26987||10000||0||0||2025-11-26|1.27054|15|0.162602|15|-0.258148|14|2025-11-25|1.22085|14|0.264725|14|-0.296248|14
2025-11-27 15:40:55|SI.D.ARKQUS.CASH.IP|2253|2025-11-26 14:30:00|2025-11-26 20:59:50|10907|6|13.53191||10000||0||0||2025-11-26|8.53626|14|0.148066|15|-0.238052|18|2025-11-25|1.80123|15|0.179737|14|-0.217844|15
2025-11-27 15:40:56|SI.D.ARKFUS.CASH.IP|913|2025-11-26 14:30:00|2025-11-26 20:59:50||10.7|41.1887||10000||0||0||2025-11-26|54.08392|14|0.582969|15|-0.60166|14|2025-11-25|41.49631|14|0.489362|18|-0.663243|15
2025-11-27 15:40:57|SI.D.ARKWUS.CASH.IP|957|2025-11-26 14:30:00|2025-11-26 20:59:50|14929|16.2|14.61944||10000||0||0||2025-11-26|25.67351|20|0.820395|14|-1.556526|14|2025-11-25|32.59794|14|0.813793|18|-1.13966|14
2025-11-27 15:40:57|SI.D.PRNTUS.CASH.IP|60|2025-11-26 14:30:00|2025-11-26 20:39:10||9.2|66.90008||10000||0||0||2025-11-26|73.7455|14|0.598527|14|-0.27248|15|2025-11-25|40.32944|14|0.093023|14|-0.182732|17
2025-11-27 15:40:58|SI.D.IZRLUS.CASH.IP|93|2025-11-25 20:59:50|2025-11-25 20:59:50|2844|5.4|54.41714||10000||0||0||2025-11-26|33.67607|14|0.912281|20|-0.210526|20|2025-11-25|47.27402|15|0.286841|14|-0.459202|16
2025-11-27 15:40:58|UA.D.CANUS.CASH.IP|2026|2025-11-26 14:30:00|2025-11-26 20:59:50|92.12|9753.9|14.83031||10000||0||0||2025-11-26|21.03052|20|0.761283|19|-1.108307|14|2025-11-25|25.79745|18|0.488563|15|-0.977268|14
2025-11-27 15:40:59|UC.D.RIOTUS.CASH.IP|2842|2025-11-26 13:59:10|2025-11-26 23:59:00||6733.7|2.0622|2025-11-27|37.59175|0|0.198544|0|-0.593668|0|2025-11-26|0.06686|18|22.137405|9|-0.624566|14|2025-11-25|0.07021|20|1.196341|22|-1.753156|22
2025-11-27 15:40:59|KN.D.HIVECN.CASH.IP|1206|2025-11-26 14:30:00|2025-11-26 20:59:50|464|847.6|19.01063|2025-11-27|31.41979|15|0.218818|15|-1.075269|14|2025-11-26|12.70792|20|0.700935|14|-0.694444|14|2025-11-25|24.29409|20|0.913242|14|-0.675676|14
2025-11-27 15:41:00|SI.D.IWNUS.CASH.IP|2285|2025-11-26 14:30:00|2025-11-26 20:59:50|18145|24.8|9.32365||10000||0||0||2025-11-26|5.0455|16|0.205054|14|-0.193809|14|2025-11-25|0.92098|15|0.254453|14|-0.332413|14
2025-11-27 15:41:01|SI.D.IWO.CASH.IP|2036|2025-11-26 14:30:00|2025-11-26 20:59:50|32568|125.9|20.77628||10000||0||0||2025-11-26|6.52215|14|0.111273|15|-0.13304|14|2025-11-25|1.54304|15|0.166468|15|-0.129252|15
2025-11-27 15:41:01|SI.D.IWDUS.CASH.IP|2321|2025-11-26 14:30:00|2025-11-26 20:59:50|20847|817.4|0.22147||10000||0||0||2025-11-26|0.00468|16|0.106172|14|-0.076559|18|2025-11-25|0.0048|16|0.092624|14|-0.058306|15
2025-11-27 15:41:02|SI.D.IWFUS.CASH.IP|2340|2025-11-26 14:30:00|2025-11-26 20:59:50|47444|42.1|0.19269||10000||0||0||2025-11-26|0.01707|17|0.078151|14|-0.132434|18|2025-11-25|0.01631|20|0.112033|15|-0.116199|15
2025-11-27 15:41:02|KA.D.IWVLLN.CASH.IP|1261|2025-11-26 13:59:10|2025-11-26 16:29:50|5742|27.8|37.13544|2025-11-27|30.14622|15|0.034947|10|-0.052329|11|2025-11-26|39.30209|15|0.210822|14|-0.175377|13|2025-11-25|12.66578|14|0.214746|8|-0.214247|8
2025-11-27 15:41:04|CS.D.LTCUSD.CFE.IP|7068|2025-11-26 13:59:00|2025-11-26 23:56:20|86.6|4.1|0.58174|2025-11-27|0.57705|9|0.220443|0|-0.127981|3|2025-11-26|0.57581|23|0.247321|17|-0.331656|23|2025-11-25|0.58053|18|0.259648|22|-0.238294|15
2025-11-27 15:41:04|IR.D.JGB.FWM3.IP|648|2025-11-26 14:00:00|2025-11-26 23:59:50|13502|0.7|1.41556|2025-11-27|0.0296|6|0.014809|1|-0.014806|1|2025-11-26|0.02961|11|0.014827|3|-0.051836|20|2025-11-25|0.02962|23|0.007407|23|-0.007406|23
2025-11-27 15:41:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:09|OP.D.SPX5.4000P.IP|3788|2025-11-26 13:59:20|2025-11-26 23:59:40|7.63|0|13.20213|2025-11-27|12.73498|2|0.515464|9|-1.149425|5|2025-11-26|11.36677|12|1.292597|15|-3.055229|14|2025-11-25|10.5297|15|5.578512|13|-5.064548|12
2025-11-27 15:41:10|OP.D.SPX2.4000P.IP|6290|2025-11-26 13:59:10|2025-11-26 23:59:50|19|0|19.1585|2025-11-27|11.02185|0|0.477454|13|-0.472193|6|2025-11-26|10.52822|15|0.928314|14|-2.238443|13|2025-11-25|10.51604|15|2.399631|13|-2.180827|12
2025-11-27 15:41:11|OP.D.SPX3.4000P.IP|480|2025-11-26 14:11:50|2025-11-26 21:55:00||0|890.40344|2025-11-27|10000||0||0||2025-11-26|315.78947|11|33.333333|18|-75|20|2025-11-25|123.95907|9|8.823529|16|-13.559322|14
2025-11-27 15:41:12|OP.D.SPX5.4250P.IP|5408|2025-11-26 13:59:10|2025-11-26 23:59:50|9.58|0|21.54371|2025-11-27|12.46051|1|0.521376|14|-0.815494|8|2025-11-26|10.52965|15|1.547389|14|-26.261682|13|2025-11-25|10.52395|15|5.625525|13|-19.4005|13
2025-11-27 15:41:13|OP.D.SPX2.4250P.IP|6476|2025-11-26 13:59:20|2025-11-26 23:59:50|22.92|0|15.64626|2025-11-27|10.50348|3|0.61296|9|-0.61082|8|2025-11-26|9.82035|12|0.84674|14|-0.671423|14|2025-11-25|8.64708|9|1.850453|13|-1.607477|12
2025-11-27 15:41:13|OP.D.SPX3.4250P.IP|601|2025-11-26 14:01:50|2025-11-26 21:55:00|0.07|0|483.41483|2025-11-27|624.67532|15|20|8|-16.666667|1|2025-11-26|156.64467|12|12.5|1|-17.647059|20|2025-11-25|75.49817|9|9.090909|23|-7.692308|23
2025-11-27 15:41:15|OP.D.SPX5.4500P.IP|6009|2025-11-26 13:59:20|2025-11-26 23:59:40|12.01|0|19.89317|2025-11-27|12.51768|0|0.666667|9|-0.6628|9|2025-11-26|10.52351|15|2.847571|21|-14.427481|14|2025-11-25|10.52748|15|10.533808|14|-16.720465|14
2025-11-27 15:41:16|OP.D.SPX2.4500P.IP|6693|2025-11-26 13:59:20|2025-11-26 23:59:50|27.75|0|9.46301|2025-11-27|8.60099|7|0.466117|9|-0.679785|8|2025-11-26|8.02984|12|5.019441|14|-3.481229|14|2025-11-25|7.04005|9|1.500306|13|-1.215067|12
2025-11-27 15:41:17|OP.D.SPX3.4500P.IP|680|2025-11-26 14:01:10|2025-11-26 21:55:00|0.28|0|144.78877|2025-11-27|202.25325|7|4|14|-3.846154|13|2025-11-26|89.02546|2|5.660377|15|-8.571429|20|2025-11-25|48.3928|10|3.75|21|-29.906542|14
2025-11-27 15:41:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:18|OP.D.SPX4.4250P.IP|478|2025-11-26 14:09:00|2025-11-26 23:59:40|1.6|0|46.77009|2025-11-27|42.10526|1|6.666667|0|-6.25|0|2025-11-26|31.17949|1|6.666667|23|-6.25|23|2025-11-25|23.14526|9|3.846154|20|-3.703704|20
2025-11-27 15:41:19|IR.D.02YEAR100.FWM.IP|3176|2025-11-26 13:59:20|2025-11-26 23:59:50||83.4|0.00162|2025-11-27|0.01915|0|0.00383|9|-0.003829|0|2025-11-26|0.01914|0|0.003831|15|-0.010529|13|2025-11-25|0.01914|23|0.003828|23|-0.003828|23
2025-11-27 15:41:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.01918|0|0.007674|13|-0.007674|17
2025-11-27 15:41:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.01918|0|0.007674|13|-0.007674|17
2025-11-27 15:41:21|UB.D.HOODUS.CASH.IP|3727|2025-11-26 13:59:20|2025-11-26 23:59:50|12850|10993.9|6.95972|2025-11-27|57.3141|0|0.062247|0|-0.054415|0|2025-11-26|0.62797|15|0.965904|14|-1.589643|13|2025-11-25|0.64871|15|0.351556|12|-0.668449|14
2025-11-27 15:41:22|CS.D.EOSUSD.CFD.IP|1141|2025-11-26 13:59:50|2025-11-26 23:31:40|21.42|1.3|0.94028|2025-11-27|0.93323|15|0.925926|5|-0.388538|9|2025-11-26|0.91921|8|6.689792|16|-6.465116|16|2025-11-25|0.93498|5|3.021442|14|-3.617325|22
2025-11-27 15:41:23|CS.D.ADAUSD.CFE.IP|7490|2025-11-26 13:59:30|2025-11-26 23:59:50|43.42|5.8|0.69972|2025-11-27|0.68826|2|0.299885|0|-0.257491|14|2025-11-26|0.69116|23|0.285578|17|-0.632763|2|2025-11-25|0.70434|0|0.288323|17|-0.422139|1
2025-11-27 15:41:24|CS.D.XLMUSD.CFD.IP|3640|2025-11-26 14:00:00|2025-11-26 23:59:50|25.79|1.7|0.50868|2025-11-27|0.50421|2|0.193949|0|-0.195542|10|2025-11-26|0.49924|19|0.315457|17|-0.359425|11|2025-11-25|0.51086|0|0.285598|16|-0.287121|15
2025-11-27 15:41:25|IR.D.FGBX.FWM2.IP|2697|2025-11-26 13:59:30|2025-11-26 20:59:50||23.9|3.23977|2025-11-27|0.03498|3|0.035085|10|-0.05248|8|2025-11-26|0.03499|20|0.070046|11|-0.052562|11|2025-11-25|0.03498|16|0.05271|12|-0.070219|12
2025-11-27 15:41:25|IR.D.FGBS.FWM2.IP|2473|2025-11-26 13:59:40|2025-11-26 20:59:50||142.7|0.12181|2025-11-27|0.01402|7|0.004674|9|0||2025-11-26|0.01402|0|0.004674|15|-0.004674|15|2025-11-25|0.01402|1|0.004674|12|-0.004674|8
2025-11-27 15:41:26|IX.D.HSTECH.IFU.IP|7208|2025-11-26 13:59:40|2025-11-26 23:59:50|5598.7|18.3|2.39089|2025-11-27|0.07071|2|0.115761|1|-0.115638|1|2025-11-26|0.07089|5|0.206768|18|-0.328288|18|2025-11-25|0.07073|2|0.24943|17|-0.303122|10
2025-11-27 15:41:27|IX.D.TOPIX.IFU.IP|6061|2025-11-26 13:59:30|2025-11-26 23:59:50|3373|7.6|0.02927|2025-11-27|0.02368|0|0.053256|0|-0.073916|0|2025-11-26|0.02383|5|0.089518|1|-0.097561|23|2025-11-25|0.02417|0|0.096864|12|-0.126335|23
2025-11-27 15:41:29|CS.D.UNIUSD.CFE.IP|8846|2025-11-26 13:59:30|2025-11-26 23:59:50|628.79|10.4|0.49378|2025-11-27|0.48387|2|0.506839|15|-0.357283|2|2025-11-26|0.48417|18|0.296515|15|-0.308071|18|2025-11-25|0.48698|4|0.531419|22|-0.463153|4
2025-11-27 15:41:30|CS.D.LNKUSD.CFE.IP|8771|2025-11-26 13:59:50|2025-11-26 23:59:50|1342.46|9.2|0.47378|2025-11-27|0.46772|2|0.219694|2|-0.184806|15|2025-11-26|0.46954|23|0.447427|2|-0.322735|18|2025-11-25|0.48099|23|0.347096|15|-0.352293|21
2025-11-27 15:41:31|CS.D.DOTUSD.CFE.IP|4599|2025-11-26 13:59:50|2025-11-26 23:59:40|233.81|2.5|0.5168|2025-11-27|0.51202|2|0.243798|1|-0.188187|1|2025-11-26|0.50966|19|0.335658|17|-0.370008|18|2025-11-25|0.51423|1|0.29818|22|-0.536036|14
2025-11-27 15:41:32|CS.D.DOGUSD.CFE.IP|4401|2025-11-26 14:00:00|2025-11-26 23:56:00|15.44|3.8|0.52139|2025-11-27|0.51699|2|0.131492|13|-0.131406|13|2025-11-26|0.51378|18|0.325733|17|-0.321337|18|2025-11-25|0.52106|23|0.274725|14|-0.339443|15
2025-11-27 15:41:33|CO.D.CFI.FWM1.IP|3615|2025-11-26 13:59:30|2025-11-26 16:59:50|8149.5|6.1|0.06371|2025-11-27|0.07288|15|0.122587|7|-0.086122|8|2025-11-26|0.07323|7|0.085863|10|-0.097865|10|2025-11-25|0.07329|16|0.146449|16|-0.164594|16
2025-11-27 15:41:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:35|OP.D.SPX3.5000C.IP|7143|2025-11-26 13:59:40|2025-11-26 23:59:50|1824.59|0|0.07355|2025-11-27|0.06566|5|0.095458|14|-0.067925|13|2025-11-26|0.06534|17|0.245422|21|-0.350856|18|2025-11-25|0.06756|20|0.289932|14|-0.302441|15
2025-11-27 15:41:35|OP.D.SPX3.4750P.IP|1691|2025-11-26 14:00:30|2025-11-26 23:59:50|0.18|0|117.94793|2025-11-27|112.36897|15|6.25|0|-5.882353|0|2025-11-26|56.52884|12|7.272727|19|-7.692308|20|2025-11-25|32.12414|10|3.680982|14|-3.174603|20
2025-11-27 15:41:36|OP.D.SPX3.5000P.IP|1679|2025-11-26 14:00:20|2025-11-26 23:59:40|0.6|0|64.50083|2025-11-27|65.95456|7|2.352941|6|-2.272727|13|2025-11-26|37.44322|12|3.521127|15|-4.191617|1|2025-11-25|21.59427|2|45.16129|14|-13.061224|14
2025-11-27 15:41:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:38|OP.D.SPX5.5000C.IP|8146|2025-11-26 13:59:40|2025-11-26 23:59:50|1879.56|0|0.11189|2025-11-27|0.10623|5|0.120822|3|-0.096753|14|2025-11-26|0.10577|17|0.262981|20|-0.315248|18|2025-11-25|0.10908|20|0.336829|15|-0.346011|15
2025-11-27 15:41:39|OP.D.SPX5.4750P.IP|6545|2025-11-26 13:59:40|2025-11-26 23:59:50|15.01|0|16.72841|2025-11-27|11.71793|9|0.882553|9|-0.67981|13|2025-11-26|10.77531|15|1.113294|18|-12.407407|14|2025-11-25|9.99442|9|2.176221|13|-1.877934|12
2025-11-27 15:41:40|OP.D.SPX5.5000P.IP|7060|2025-11-26 13:59:40|2025-11-26 23:59:50|18.89|0|13.15674|2025-11-27|14.0934|8|0.535332|7|-0.637959|8|2025-11-26|9.49344|12|0.94106|7|-10.814743|13|2025-11-25|7.8076|9|9.022556|14|-8.464966|14
2025-11-27 15:41:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:42|OP.D.SPX2.4750P.IP|7004|2025-11-26 13:59:50|2025-11-26 23:59:50|34.14|0|7.20753|2025-11-27|6.95699|3|0.468658|9|-0.291971|13|2025-11-26|6.49802|12|0.669383|18|-1.080332|14|2025-11-25|5.67283|9|1.355682|13|-2.327273|14
2025-11-27 15:41:43|OP.D.SPX2.5000P.IP|7173|2025-11-26 13:59:50|2025-11-26 23:59:50|42.83|0|5.76373|2025-11-27|5.55831|3|0.584385|9|-0.279395|13|2025-11-26|5.18767|12|1.840629|14|-1.678075|14|2025-11-25|4.51577|9|1.582549|20|-1.754724|14
2025-11-27 15:41:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:44|IR.D.FBTP.FWM2.IP|11|2025-11-27 15:38:10|2025-11-27 15:41:40||27.5|0.00375|2025-11-27|0.0412|15|0.016469|7|-0.008247|9|2025-11-26|0.69889|15|0.02472|11|-0.032952|11|2025-11-25|0.04129|11|0.016536|7|-0.016515|12
2025-11-27 15:41:45|IX.D.OMX20.IFM.IP|1904|2025-11-26 13:59:50|2025-11-26 15:19:50|1473.15|0.1|0.0338|2025-11-27|0.03368|15|0.040532|14|-0.043877|14|2025-11-26|0.03395|11|0.037435|10|-0.064734|9|2025-11-25|0.03406|11|0.054628|12|-0.109106|12
2025-11-27 15:41:46|IX.D.SUNNAS.IFE.IP|9072|2025-11-26 13:59:50|2025-11-26 23:59:50|25244.9|0|0.1189|2025-11-27|0.1188|5|0.033314|14|-0.036079|14|2025-11-26|0.11876|17|0.093008|14|-0.106444|12|2025-11-25|0.12001|23|0.110734|15|-0.115288|14
2025-11-27 15:41:48|IX.D.SUNDOW.IFE.IP|8642|2025-11-26 13:59:50|2025-11-26 23:59:50|47380.4|0|0.11603|2025-11-27|0.11598|5|0.031657|0|-0.029521|0|2025-11-26|0.11578|17|0.056167|14|-0.080032|18|2025-11-25|0.11675|23|0.095661|14|-0.0797|15
2025-11-27 15:41:49|IX.D.SUNFUN.IFE.IP|7233|2025-11-26 13:59:50|2025-11-26 23:59:50|9684.1|0|0.10331|2025-11-27|0.10325|14|0.033102|12|-0.038267|8|2025-11-26|0.10317|17|0.063353|11|-0.079954|8|2025-11-25|0.10384|22|0.083555|12|-0.056353|12
2025-11-27 15:41:50|IX.D.SUNDAX.IFMG.IP|7565|2025-11-26 14:00:00|2025-11-26 23:59:50|23727.4|0|0.12643|2025-11-27|0.12614|15|0.040076|4|-0.048498|8|2025-11-26|0.12641|21|0.164751|0|-0.083101|8|2025-11-25|0.12739|23|0.205054|12|-0.113266|0
2025-11-27 15:41:51|CS.D.AVXUSD.CFD.IP|3050|2025-11-26 14:00:30|2025-11-26 23:59:40|14.92|3.2|0.47832|2025-11-27|0.4692|0|0.267917|2|-0.13459|5|2025-11-26|0.47262|23|0.285919|11|-0.420168|1|2025-11-25|0.49298|23|0.146092|15|-0.361272|6
2025-11-27 15:41:52|UC.D.MSTR.CASH.IP|3809|2025-11-26 14:00:00|2025-11-26 23:59:40||4505.2|8.38628|2025-11-27|36.25995|0|0.11896|0|-0.17523|0|2025-11-26|0.95625|15|0.383934|12|-0.601155|12|2025-11-25|0.3899|15|0.410405|9|-0.511628|15
2025-11-27 15:41:53|CS.D.SOLUSD.CFD.IP|8708|2025-11-26 14:00:00|2025-11-26 23:59:50|142.68|9.3|0.49471|2025-11-27|0.48771|7|0.245442|1|-0.253682|9|2025-11-26|0.48653|19|0.511691|18|-0.588235|14|2025-11-25|0.50342|23|0.280691|19|-0.281523|14
2025-11-27 15:41:54|IX.D.AIIDX.IFD.IP|2322|2025-11-26 14:33:00|2025-11-26 20:59:50|2918.09|0|0.10255||10000||0||0||2025-11-26|0.10221|19|0.14165|14|-0.138443|18|2025-11-25|0.10415|20|0.103789|14|-0.188541|14
2025-11-27 15:41:55|CS.D.XRPUSD.CFD.IP|8|2025-11-27 15:40:40|2025-11-27 15:41:50|219.07|6.1|0.4702|2025-11-27|0.46376|2|0.184743|1|-0.123638|10|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-25|0.45802|1|0.488295|20|-0.277904|14
2025-11-27 15:41:56|IR.D.FGBL.FWM2.IP|4248|2025-11-26 13:59:50|2025-11-26 20:59:50||110|0.49857|2025-11-27|0.02323|3|0.007759|9|-0.007757|9|2025-11-26|0.02324|11|0.023243|11|-0.023245|11|2025-11-25|0.02324|16|0.015523|7|-0.038787|12
2025-11-27 15:41:56|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:57|CC.D.LXR.UME.IP|408|2025-11-26 15:00:00|2025-11-26 21:04:40|55933.1|0.7|0.81711||10000||0||0||2025-11-26|0.89189|20|0.195974|20|-0.368449|15|2025-11-25|0.90364|20|0.427316|18|-0.424795|18
2025-11-27 15:41:58|CO.D.OJ.FWM1.IP|648|2025-11-26 13:59:00|2025-11-26 18:59:10|14905|0.8|1.32946||10000||0||0||2025-11-26|1.34627|18|1.232611|15|-1.271334|15|2025-11-25|1.42685|14|4.214207|13|-1.927157|13
2025-11-27 15:41:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:41:59|CO.D.O.FWM1.IP|318|2025-11-26 14:30:00|2025-11-26 19:19:50|313.9|1.1|0.37641||10000||0||0||2025-11-26|0.31369|15|0.795925|1|-0.820448|1|2025-11-25|0.32012|6|0.941864|1|-0.802311|15
2025-11-27 15:42:00|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.33091|6|0.770519|15|-0.862641|15
2025-11-27 15:42:00|CO.D.RR.FWM1.IP|242|2025-11-26 14:30:00|2025-11-26 19:19:50|10120|1.1|0.51283||10000||0||0||2025-11-26|0.39263|17|0.810214|15|-0.9031|14|2025-11-25|0.38926|15|0.821713|19|-1.107633|1
2025-11-27 15:42:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:42:04|KA.D.SHELLN.CASH.IP|2471|2025-11-26 14:00:10|2025-11-26 16:29:50|2752|1407.1|8.34607|2025-11-27|2.78478|15|0.054735|13|-0.054635|13|2025-11-26|3.76827|16|0.126789|8|-0.144692|8|2025-11-25|3.3524|16|0.126103|12|-0.233519|12
2025-11-27 15:42:04|EC.D.URWFP.CASH.IP|1610|2025-11-26 14:00:20|2025-11-26 16:29:50|9068|10.7|19.83876|2025-11-27|13.45535|15|0.17594|9|-0.08797|8|2025-11-26|19.47486|8|0.422504|11|-0.111757|12|2025-11-25|23.41314|14|0.134378|12|-0.112133|11
2025-11-27 15:42:05|SD.D.LLY.CASH.IP|2785|2025-11-26 14:00:10|2025-11-26 23:59:00||595.3|20.17198|2025-11-27|78.81818|0|0.068869|0|-0.000907|0|2025-11-26|16.70578|14|0.335906|14|-0.361991|14|2025-11-25|14.90342|15|0.365751|12|-0.427907|14
2025-11-27 15:42:06|EP.D.MAERA.CASH.IP|335|2025-11-26 13:45:10|2025-11-26 15:54:50|1257000|3.3|20.66314|2025-11-27|15.49992|10|0.158479|8|-0.158479|8|2025-11-26|17.30798|8|0.327065|8|-0.896496|8|2025-11-25|14.30549|11|0.485044|11|-0.722892|11
2025-11-27 15:42:07|AC.D.1919HK.CASH.IP|1034|2025-11-27 01:30:00|2025-11-27 07:59:50|1331|12262.8|7.08676|2025-11-27|1.30609|7|0.377358|1|-0.151515|1|2025-11-26|32.05718|6|0.225564|2|-0.150038|2|2025-11-25|26.15479|5|0.074683|7|-0.222387|2
2025-11-27 15:42:07|EP.D.NOVOB.CASH.IP|3226|2025-11-26 13:45:10|2025-11-26 15:55:00|31030|673.8|10.83848|2025-11-27|6.796|8|0.436258|8|-0.305466|8|2025-11-26|3.23209|15|0.330033|8|-0.590771|14|2025-11-25|2.8871|15|1.322342|11|-0.644942|11
2025-11-27 15:42:08|EJ.D.SQNSW.CASH.IP|628|2025-11-26 14:01:10|2025-11-26 16:19:50|49020|8.9|23.78374|2025-11-27|18.59944|15|0.245399|15|-0.245098|8|2025-11-26|23.71009|8|0.699301|8|-0.448065|8|2025-11-25|24.08001|11|0.17301|8|-0.211595|12
2025-11-27 15:42:09|UB.D.IBKR.CASH.IP|1720|2025-11-26 14:02:10|2025-11-26 23:57:20|6422|852.4|10.15782|2025-11-27|10000||0||0||2025-11-26|0.22117|0|0.314465|14|-0.736677|14|2025-11-25|0.49695|13|0.32077|12|-0.306353|14
2025-11-27 15:42:09|KA.D.IGG.CASH.IP|854|2025-11-26 14:00:50|2025-11-26 16:29:50|1132|842.4|7.19834|2025-11-27|0.23509|15|0.088496|13|-0.176991|8|2025-11-26|11.71027|12|0.641026|12|-0.647549|12|2025-11-25|18.97637|8|0.098522|14|-0.195886|9
2025-11-27 15:42:10|KA.D.WISELN.CASH.IP|919|2025-11-26 14:00:20|2025-11-26 16:29:50|872|1602.3|11.45434|2025-11-27|6.16378|15|0.227661|8|-0.114679|8|2025-11-26|25.09619|9|0.22779|8|-0.282965|8|2025-11-25|17.95815|9|0.288184|9|-0.4|8
2025-11-27 15:42:11|UB.D.INTU.CASH.IP|2062|2025-11-26 14:30:00|2025-11-26 20:59:50|62900|562|16.97198||10000||0||0||2025-11-26|11.18056|15|0.344302|15|-0.299378|14|2025-11-25|14.03444|14|0.906977|14|-0.375211|14
2025-11-27 15:42:12|UA.D.CRWDUS.CASH.IP|2580|2025-11-26 14:00:20|2025-11-26 23:59:30||789.3|14.4283|2025-11-27|27.36253|0|0.001992|0|-0.001991|0|2025-11-26|8.54546|20|0.241414|14|-0.448956|11|2025-11-25|9.6453|15|0.866244|21|-0.904067|21
2025-11-27 15:42:13|SB.D.CRM.CASH.IP|2777|2025-11-26 14:00:20|2025-11-26 23:57:50||1838.8|10.26031|2025-11-27|61.59176|0|0||-0.065746|0|2025-11-26|0.2034|9|0.412291|14|-0.38728|14|2025-11-25|10.02963|20|0.850873|9|-1.616144|21
2025-11-27 15:42:13|UC.D.PCLN.CASH.IP|1576|2025-11-26 14:30:00|2025-11-26 20:59:50|491043|46.8|34.68415||10000||0||0||2025-11-26|33.94738|20|0.564497|14|-0.444747|14|2025-11-25|31.84101|14|0.34077|14|-0.208088|14
2025-11-27 15:42:14|UA.D.COINUS.CASH.IP|3627|2025-11-26 14:00:20|2025-11-26 23:59:50||2247.6|9.5649|2025-11-27|38.82316|0|0.112066|0|-0.164332|0|2025-11-26|2.43671|20|0.272841|14|-0.486499|18|2025-11-25|1.23578|15|0.382206|22|-0.365882|21
2025-11-27 15:42:15|SG.D.TSM.CASH.IP|3214|2025-11-26 14:00:20|2025-11-26 23:59:50||2845.4|5.87126|2025-11-27|79.26291|0|0.079011|0|-0.024039|0|2025-11-26|0.0119|20|0.514832|9|-0.543965|21|2025-11-25|0.34221|15|0.30741|13|-0.375128|10
2025-11-27 15:42:16|UA.D.ASML.CASH.IP|2334|2025-11-26 14:00:20|2025-11-26 23:59:30||557.2|17.89729|2025-11-27|77.89568|0|0||-0.311169|0|2025-11-26|0.05883|9|0.283098|8|-0.322947|21|2025-11-25|0.89599|15|0.77028|21|-0.387628|5
2025-11-27 15:42:17|UC.D.MRVL.CASH.IP|2808|2025-11-26 14:00:20|2025-11-26 23:59:30||5529.7|5.34482|2025-11-27|9.8794|0|0.011384|0|-0.011383|0|2025-11-26|2.93091|15|0.60241|0|-0.53066|14|2025-11-25|1.17774|20|1.047248|14|-0.660661|12
2025-11-27 15:42:18|SA.D.BRKB.CASH.IP|2612|2025-11-26 14:00:30|2025-11-26 23:59:30||677.4|10.73593|2025-11-27|53.86887|0|0.052839|0|-0.009779|0|2025-11-26|6.1237|20|0.438735|11|-0.146728|21|2025-11-25|7.05492|20|0.224662|14|-0.287119|21
2025-11-27 15:42:19|UB.D.FSLR.CASH.IP|1190|2025-11-26 13:45:50|2025-11-26 23:57:30||611.5|14.64745|2025-11-27|66.78877|0|0.367647|0|0||2025-11-26|0.73529|22|1.326053|12|-1.719165|14|2025-11-25|0.99691|23|0.407379|14|-1.132134|21
2025-11-27 15:42:20|ED.D.ENRGY.CASH.IP|2057|2025-11-26 14:00:20|2025-11-26 16:29:50|11085|182.5|18.41118|2025-11-27|12.28174|15|0.178811|8|-0.179372|8|2025-11-26|8.2705|16|0.228624|11|-0.22779|8|2025-11-25|8.18755|15|0.330189|12|-0.337675|14
2025-11-27 15:42:21|ED.D.RHM.CASH.IP|2592|2025-11-26 14:00:20|2025-11-26 16:29:50|151300|56|18.71073|2025-11-27|12.42975|8|0.665115|13|-0.328731|8|2025-11-26|11.16594|8|0.440678|9|-0.430892|8|2025-11-25|5.0306|8|0.616438|12|-0.983051|12
2025-11-27 15:42:22|SA.D.ABBVWUS.CASH.IP|2064|2025-11-26 14:30:00|2025-11-26 20:59:50|22757|739.7|19.70455||10000||0||0||2025-11-26|19.05287|14|0.155233|14|-0.19516|14|2025-11-25|13.29231|14|0.465866|14|-0.20277|15
2025-11-27 15:42:22|SA.D.AMTUS.CASH.IP|1532|2025-11-26 14:30:00|2025-11-26 20:59:50|18114|419.1|29.01403||10000||0||0||2025-11-26|29.4736|20|0.909806|14|-0.408389|14|2025-11-25|22.41921|20|0.23444|14|-0.504211|14
2025-11-27 15:42:23|SB.D.DLRUS.CASH.IP|1385|2025-11-26 14:30:00|2025-11-26 20:59:50|15886|368.2|24.51695||10000||0||0||2025-11-26|23.54726|20|0.170498|14|-0.245607|15|2025-11-25|25.05932|20|0.334385|14|-0.29794|18
2025-11-27 15:42:24|SG.D.SPG.CASH.IP|1191|2025-11-26 14:30:00|2025-11-26 20:59:50|18552|357.3|25.39372||10000||0||0||2025-11-26|25.53071|20|0.48929|14|-0.378808|14|2025-11-25|27.22304|20|0.357437|14|-0.304183|14
2025-11-27 15:42:25|ED.D.ANNGY.CASH.IP|1111|2025-11-26 14:00:40|2025-11-26 16:29:50||394.3|23.87862|2025-11-27|13.04254|8|0.113938|8|-0.113766|8|2025-11-26|25.91907|8|0.424219|11|-0.153551|13|2025-11-25|27.73923|8|0.077942|13|-0.192827|8
2025-11-27 15:42:26|UA.D.AVGO.CASH.IP|3701|2025-11-26 14:00:30|2025-11-26 23:59:50||7685|5.43025|2025-11-27|27.7122|0|0.085629|0|-0.075443|0|2025-11-26|0.01276|20|1.263152|14|-0.415164|14|2025-11-25|0.01915|20|0.377754|14|-0.47256|14
2025-11-27 15:42:27|UA.D.APPUS.CASH.IP|2677|2025-11-26 14:00:30|2025-11-26 23:58:10||1249.6|12.53901|2025-11-27|41.86542|0|0||0||2025-11-26|7.63994|20|2.926415|1|-0.454139|15|2025-11-25|6.94048|14|0.269784|13|-1.188333|21
2025-11-27 15:42:28|UC.D.MU.CASH.IP|3345|2025-11-26 14:00:30|2025-11-26 23:59:50|23182|5136.3|8.53651|2025-11-27|0.05608|1|0.207424|0|-0.155273|0|2025-11-26|2.5053|20|0.375382|14|-0.464017|14|2025-11-25|0.92958|15|0.432388|14|-0.608538|15
2025-11-27 15:42:29|SE.D.NOWUS.CASH.IP|1568|2025-11-26 14:30:00|2025-11-26 20:59:50|80200|84.1|35.78145||10000||0||0||2025-11-26|31.7723|20|0.347986|14|-0.734394|14|2025-11-25|35.2359|14|0.604938|14|-0.45349|14
2025-11-27 15:42:29|UC.D.MELI.CASH.IP|1886|2025-11-26 14:30:00|2025-11-26 20:59:50|203200|127.8|24.16296||10000||0||0||2025-11-26|30.76313|20|0.283859|14|-0.280655|14|2025-11-25|13.06991|14|0.513568|14|-0.464828|14
2025-11-27 15:42:30|SG.D.SPOTUS.CASH.IP|1961|2025-11-26 14:30:00|2025-11-26 20:59:50|59282|505.6|14.1098||10000||0||0||2025-11-26|18.42907|20|0.568822|14|-0.347899|14|2025-11-25|7.13345|14|0.477826|15|-0.515099|14
2025-11-27 15:42:30|SH.D.VSTUS.CASH.IP|1940|2025-11-26 14:30:00|2025-11-26 20:59:50|17674|636.7|15.79133||10000||0||0||2025-11-26|17.89396|20|0.439586|14|-0.618124|14|2025-11-25|14.82683|15|0.323529|15|-0.640197|15
2025-11-27 15:42:32|SE.D.NRG.CASH.IP|1441|2025-11-26 14:30:00|2025-11-26 20:59:50|16844|366.7|9.01068||10000||0||0||2025-11-26|12.69864|14|0.854494|14|-0.625075|14|2025-11-25|19.92881|20|0.704867|14|-0.723901|14
2025-11-27 15:42:32|EF.D.ENEL.CASH.IP|2776|2025-11-26 14:00:40|2025-11-26 16:29:50|882.9|1528.1|12.22159|2025-11-27|5.35775|8|0.124125|8|-0.090171|8|2025-11-26|6.99516|8|0.091345|8|-0.079105|15|2025-11-25|8.75807|14|0.056792|12|-0.090868|9
2025-11-27 15:42:33|EC.D.GSZFP.CASH.IP|916|2025-11-26 14:00:30|2025-11-26 16:29:50|2175|348.2|10.83256|2025-11-27|1.36341|15|0.092166|15|-0.138058|15|2025-11-26|9.41678|15|0.140318|8|-0.232558|8|2025-11-25|3.75299|11|0.182983|8|-0.139082|14
2025-11-27 15:42:33|EC.D.AI.CASH.IP|2792|2025-11-26 14:00:40|2025-11-26 16:29:50|16490|15.1|17.56099|2025-11-27|11.96409|9|0.096958|8|-0.072622|8|2025-11-26|12.63427|9|0.085314|8|-0.072763|8|2025-11-25|8.52957|8|0.170254|12|-0.13356|12
2025-11-27 15:42:34|SG.D.SHW.CASH.IP|1660|2025-11-26 14:30:00|2025-11-26 20:59:50|34314|298.3|14.90554||10000||0||0||2025-11-26|17.80921|17|0.894396|14|-0.47076|14|2025-11-25|13.10689|20|1.173029|14|-0.255671|14
2025-11-27 15:42:35|KA.D.BLT.CASH.IP|1278|2025-11-26 14:00:40|2025-11-26 16:29:50|2030.5|372|18.72689|2025-11-27|26.164|15|0.147348|13|-0.242248|8|2025-11-26|26.81693|14|0.145773|14|-0.241779|8|2025-11-25|28.64393|10|0.09901|8|-0.147638|12
2025-11-27 15:42:35|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 15:42:36|SB.D.ECL.CASH.IP|1548|2025-11-26 14:30:00|2025-11-26 20:59:50|27487|385.1|13.45715||10000||0||0||2025-11-26|14.23379|20|1.918168|14|-0.23367|14|2025-11-25|19.92511|20|0.27907|14|-0.334399|14
2025-11-27 15:42:37|ED.D.ALVGY.CASH.IP|1849|2025-11-26 14:00:50|2025-11-26 16:29:50|37310|77.1|27.54176|2025-11-27|27.61942|15|0.080602|8|-0.053967|10|2025-11-26|25.02423|16|0.081722|8|-0.081323|8|2025-11-25|23.0573|14|0.164519|12|-0.109081|12
2025-11-27 15:42:38|EC.D.STLAFP.CASH.IP|3426|2025-11-26 14:00:40|2025-11-26 16:29:50|894|146|10.93022|2025-11-27|3.61696|9|0.257674|8|-0.332521|9|2025-11-26|1.78874|8|0.236008|11|-0.373544|8|2025-11-25|1.98283|15|0.387288|12|-0.284932|15
2025-11-27 15:42:39|EJ.D.GIVN.CASH.IP|1318|2025-11-26 14:01:20|2025-11-26 16:19:50|334100|3.9|18.99555|2025-11-27|13.29114|15|0.240602|8|-0.179641|8|2025-11-26|12.55064|10|0.151515|8|-0.151653|8|2025-11-25|19.49239|11|0.120301|8|-0.091075|10
2025-11-27 15:42:40|EC.D.CS.CASH.IP|1682|2025-11-26 14:00:40|2025-11-26 16:29:30|3885.5|175.9|17.55402|2025-11-27|10.80219|15|0.051626|8|-0.051613|10|2025-11-26|16.83956|11|0.07758|11|-0.077922|8|2025-11-25|5.63458|12|0.156454|12|-0.156209|12
2025-11-27 15:42:41|EG.D.PRXNA.CASH.IP|2501|2025-11-26 14:00:40|2025-11-26 16:29:50|5539|114|11.41258|2025-11-27|7.72499|15|0.128842|8|-0.147086|8|2025-11-26|7.46577|16|0.126445|9|-0.125786|8|2025-11-25|4.80085|15|0.201576|14|-0.27027|8
2025-11-27 15:42:42|EC.D.SASY.CASH.IP|2830|2025-11-26 14:00:40|2025-11-26 16:29:50|8632|66.9|10.47212|2025-11-27|5.01863|15|0.163666|8|-0.12819|8|2025-11-26|4.62078|14|0.172951|8|-0.197674|13|2025-11-25|1.44058|15|0.561338|15|-0.453752|15
2025-11-27 15:42:43|KA.D.BA.CASH.IP|2504|2025-11-26 14:01:00|2025-11-26 16:29:50|1646|1658.2|10.76054|2025-11-27|13.81781|8|0.091547|13|-0.21348|13|2025-11-26|12.53562|16|0.365075|8|-0.365631|8|2025-11-25|13.37988|14|0.243828|13|-0.334347|12
2025-11-27 15:42:44|AC.D.1810HK.CASH.IP|1981|2025-11-27 01:30:00|2025-11-27 07:59:50|4107|96523.1|0.57968|2025-11-27|0.82375|2|0.298359|1|-0.387409|1|2025-11-26|1.3156|7|0.294406|1|-0.783162|1|2025-11-25|0.04979|7|0.352823|1|-0.541605|1
2025-11-27 15:42:45|AC.D.700HK.CASH.IP|1961|2025-11-27 01:30:00|2025-11-27 07:59:50|61100|6652|0.4798|2025-11-27|0.08173|6|0.162338|1|-0.403877|1|2025-11-26|0.08047|3|0.161031|2|-0.239044|1|2025-11-25|0.08001|7|0.08058|6|-0.23753|1
2025-11-27 15:42:46|MT.D.PA.FWM1.IP|5808|2025-11-26 14:00:50|2025-11-26 23:59:50|1461.5|0.7|0.15718|2025-11-27|0.13622|15|0.291046|3|-0.445129|1|2025-11-26|0.13662|20|0.207648|13|-0.227671|0|2025-11-25|0.24581|23|0.157978|23|-0.210526|23
2025-11-27 15:42:46|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:09:59|IX.D.SPTRD.IED.IP|180|2025-11-27 15:37:20|2025-11-27 16:09:50|6812.58|20.8|0.00571|2025-11-27|0.00734|15|0.02114|13|-0.023931|9|2025-11-26|0.00733|16|0.073129|21|-0.080913|18|2025-11-25|0.00739|20|0.102059|15|-0.097364|15
2025-11-27 16:10:01|IX.D.RUSSELL.IED.IP|149|2025-11-27 15:37:20|2025-11-27 16:10:00|2484.4|3.9|0.01135|2025-11-27|0.01205|0|0.036235|13|-0.028174|13|2025-11-26|0.012|20|0.097009|15|-0.149852|14|2025-11-25|0.01215|20|0.148564|14|-0.098696|15
2025-11-27 16:10:03|IX.D.DOW.IDE.IP|182|2025-11-27 15:37:40|2025-11-27 16:09:50|47393.1|2.4|0.00527|2025-11-27|0.00527|15|0.03143|13|-0.029731|13|2025-11-26|0.00526|17|0.059945|14|-0.079777|18|2025-11-25|0.00531|20|0.105934|12|-0.072789|15
2025-11-27 16:10:05|IX.D.FANG.IFM.IP|195|2025-11-27 15:37:30|2025-11-27 16:10:00|16465.3|0|0.03037|2025-11-27|0.01823|0|0.037662|14|-0.031577|14|2025-11-26|0.01089|16|0.218673|9|-0.198421|14|2025-11-25|0.01095|20|0.312481|9|-0.132499|14
2025-11-27 16:10:05|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:06|IX.D.ASX.IFD.IP|78|2025-11-27 15:38:00|2025-11-27 16:09:50|8583|3.2|0.02465|2025-11-27|0.01158|0|0.030111|0|-0.026774|9|2025-11-26|0.0116|0|0.046555|14|-0.073008|0|2025-11-25|0.01163|23|0.077678|23|-0.082048|6
2025-11-27 16:10:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:08|IX.D.CAC.IFM.IP|181|2025-11-27 15:37:50|2025-11-27 16:10:00|8100.6|4.4|0.01213|2025-11-27|0.01233|13|0.049322|13|-0.06676|8|2025-11-26|0.01237|15|0.089382|0|-0.068224|11|2025-11-25|0.01246|15|0.177298|12|-0.09961|12
2025-11-27 16:10:09|IX.D.XINHUA.IFM.IP|85|2025-11-27 15:37:40|2025-11-27 16:10:00||11.5|14.1367|2025-11-27|0.066|2|0.12604|1|-0.076439|1|2025-11-26|0.0663|5|0.104622|9|-0.079866|18|2025-11-25|0.06665|20|0.08008|12|-0.113575|10
2025-11-27 16:10:10|IX.D.HSCHIN.IFU.IP|93|2025-11-27 15:37:30|2025-11-27 16:09:40|9171.3|2.2|0.05627|2025-11-27|0.06505|5|0.087622|1|-0.151946|1|2025-11-26|0.06518|3|0.151154|1|-0.283871|18|2025-11-25|0.06514|13|0.20727|17|-0.267634|10
2025-11-27 16:10:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:12|IX.D.EMGMKT.IFE.IP|152|2025-11-27 15:37:40|2025-11-27 16:10:00||9.8|0.02233|2025-11-27|0.03649|15|0.116474|1|-0.10167|1|2025-11-26|0.03638|17|0.080586|1|-0.109099|18|2025-11-25|0.03669|20|0.140139|17|-0.199571|10
2025-11-27 16:10:13|IX.D.STXE.IFM.IP|152|2025-11-27 15:37:30|2025-11-27 16:10:00|5653.57|92.2|0.00924|2025-11-27|0.02651|13|0.035356|13|-0.053167|8|2025-11-26|0.02652|17|0.100075|0|-0.071292|12|2025-11-25|0.02682|20|0.197621|12|-0.125533|12
2025-11-27 16:10:14|IX.D.FTSE.CFD.IP|173|2025-11-27 15:37:40|2025-11-27 16:10:00|9684.5|4.7|0.00996|2025-11-27|0.01032|8|0.033087|12|-0.040317|8|2025-11-26|0.01033|14|0.073704|11|-0.072642|8|2025-11-25|0.01042|15|0.093977|12|-0.062836|8
2025-11-27 16:10:15|KB.D.MID250.CASH.IP|196|2025-11-27 15:37:40|2025-11-27 16:10:10|22061.19|0|0|2025-11-27|0|8|0.025624|12|-0.021832|13|2025-11-26|0|8|0.488415|11|-0.123109|12|2025-11-25|0|8|0.071419|12|-0.035083|12
2025-11-27 16:10:16|IX.D.DAX.IDE.IP|196|2025-11-27 15:37:40|2025-11-27 16:10:10|23766.9|2.9|0.00589|2025-11-27|0.00588|15|0.060481|13|-0.058317|13|2025-11-26|0.00592|15|0.168915|0|-0.077073|18|2025-11-25|0.00598|13|0.19211|12|-0.108905|0
2025-11-27 16:10:17|TM.D.MDAX.IFM.IP|81|2025-11-27 15:37:50|2025-11-27 16:09:30||0|63.02446|2025-11-27|0.34438|7|0.085725|8|-0.085549|12|2025-11-26|0.3438|7|0.104065|12|-0.103402|16|2025-11-25|16.75427|14|0.192321|12|-1.855835|20
2025-11-27 16:10:17|TM.D.TECDAX.IFM.IP|76|2025-11-27 15:37:40|2025-11-27 16:10:10||0|39.53283|2025-11-27|1.72712|7|4.392689|10|-4.197287|10|2025-11-26|0.87462|17|3.538779|14|-1.182842|16|2025-11-25|2.04626|7|1.263433|17|-1.163292|16
2025-11-27 16:10:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:20|IX.D.HANGSENG.IFU.IP|176|2025-11-27 15:37:40|2025-11-27 16:10:10|25961.2|1|0.03082|2025-11-27|0.01918|5|0.079647|1|-0.108994|1|2025-11-26|0.01921|2|0.199007|1|-0.249977|18|2025-11-25|0.01924|2|0.188988|17|-0.311005|10
2025-11-27 16:10:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:22|IX.D.MIB.IFM.IP|164|2025-11-27 15:37:40|2025-11-27 16:10:10|43201.2|1.9|0.04374|2025-11-27|0.04628|9|0.058029|8|-0.052238|8|2025-11-26|0.04635|20|0.098705|16|-0.087414|12|2025-11-25|0.04665|20|0.212128|12|-0.123067|12
2025-11-27 16:10:23|IX.D.NIKKEI.IFD.IP|169|2025-11-27 15:37:40|2025-11-27 16:09:50|50063.9|1|0.01365|2025-11-27|0.01394|1|0.067468|0|-0.092519|0|2025-11-26|0.01396|19|0.151318|1|-0.142516|12|2025-11-25|0.01428|20|0.123663|12|-0.111353|0
2025-11-27 16:10:23|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:24|IX.D.AEX.IFM.IP|122|2025-11-27 15:38:00|2025-11-27 16:10:10|940.64|1.3|0.00897|2025-11-27|0.01063|13|0.06367|7|-0.063914|8|2025-11-26|0.01061|14|0.084872|16|-0.064212|9|2025-11-25|0.01073|13|0.150137|12|-0.064607|15
2025-11-27 16:10:25|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-27|55.59934|15|0.032929|14|-0.082086|14|2025-11-26|65.04587|12|0.033132|14|-0.033219|9|2025-11-25|50.0457|9|0.083291|14|-0.133008|12
2025-11-27 16:10:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:26|IX.D.SINGAPORE.IFM.IP|43|2025-11-27 15:38:10|2025-11-27 16:09:50||1.1|16.28856|2025-11-27|8.876|0|0.135532|0|-0.078802|0|2025-11-26|0.13554|23|0.045228|1|-0.112854|1|2025-11-25|0.13581|22|0.124994|0|-0.101909|1
2025-11-27 16:10:27|IX.D.SAF.IFMMX.IP|136|2025-11-27 15:38:00|2025-11-27 16:10:20|102734|0|0.0973|2025-11-27|0.09554|2|0.076369|7|-0.077879|15|2025-11-26|0.09555|17|0.105696|7|-0.110438|7|2025-11-25|0.09682|23|0.140277|15|-0.132248|14
2025-11-27 16:10:28|IX.D.IBEX.IFM.IP|122|2025-11-27 15:37:50|2025-11-27 16:10:10|16376.8|1.1|0.03002|2025-11-27|0.03052|15|0.064209|8|-0.067217|8|2025-11-26|0.03067|15|0.089441|7|-0.11422|8|2025-11-25|0.03101|15|0.152357|12|-0.124126|12
2025-11-27 16:10:29|IX.D.OMX.IFM.IP|179|2025-11-27 15:37:40|2025-11-27 16:10:10||10.9|0.01533|2025-11-27|0.01792|8|0.186342|8|-0.067148|8|2025-11-26|0.01797|15|0.085231|16|-0.085449|8|2025-11-25|0.01812|15|0.199915|12|-0.099604|12
2025-11-27 16:10:30|IX.D.SMI.IFM.IP|149|2025-11-27 15:37:50|2025-11-27 16:10:00|12829.4|3.2|0.01548|2025-11-27|0.01558|14|0.042848|13|-0.070334|8|2025-11-26|0.01559|16|0.063216|0|-0.161259|7|2025-11-25|0.01564|17|0.164877|7|-0.078348|12
2025-11-27 16:10:31|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:32|CC.D.VSTOXX.UNC.IP|62|2025-11-27 15:38:10|2025-11-27 16:10:00||13.2|0.21652|2025-11-27|0.44199|6|0.167411|8|-0.223214|13|2025-11-26|0.43052|6|0.592992|1|-0.744681|1|2025-11-25|0.4161|9|0.370175|3|-0.366492|15
2025-11-27 16:10:33|CC.D.VIX.UME.IP|37|2025-11-27 15:38:10|2025-11-27 16:10:30||9.1|0.06777|2025-11-27|0.83435|13|0.209205|8|-0.208877|8|2025-11-26|0.81418|12|0.262467|20|-0.260824|18|2025-11-25|0.81522|23|0.101885|21|-0.204082|21
2025-11-27 16:10:34|IR.D.FGBM.FWM2.IP|152|2025-11-27 15:37:50|2025-11-27 16:10:20||78.6|0.0005|2025-11-27|0.02541|1|0.008477|9|-0.008477|9|2025-11-26|0.0254|11|0.008476|15|-0.016938|11|2025-11-25|0.02541|16|0.016955|12|-0.016951|12
2025-11-27 16:10:34|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-11-26|0.02157|9|0.199053|11|-0.225977|12|2025-11-25|0.02154|15|0.032547|8|-0.032533|8
2025-11-27 16:10:35|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.03285|16|0.077409|17|-0.102621|17
2025-11-27 16:10:36|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.03384|17|0.05253|17|-0.277095|13
2025-11-27 16:10:36|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.03519|18|0.014116|1|-0.028185|13
2025-11-27 16:10:36|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:10:37|IR.D.FOAT.FWM2.IP|91|2025-11-27 15:38:50|2025-11-27 16:10:30||47|3.3061|2025-11-27|0.04066|4|0.008147|12|-0.008147|12|2025-11-26|0.04067|19|0.032563|11|-0.024442|12|2025-11-25|0.74477|14|0.016312|12|-0.02446|12
2025-11-27 16:10:38|IR.D.FBTP.FWM2.IP|122|2025-11-27 15:41:50|2025-11-27 16:10:30||60.6|0.00979|2025-11-27|0.0412|15|0.016469|7|-0.008247|9|2025-11-26|0.69889|15|0.02472|11|-0.032952|11|2025-11-25|0.04129|11|0.016536|7|-0.016515|12
2025-11-27 16:10:39|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.01821|18|0.014582|13|-0.014578|13
2025-11-27 16:10:40|CC.D.DX.UME.IP|108|2025-11-27 15:38:10|2025-11-27 16:10:30|9919|0.9|0.04434|2025-11-27|0.05034|9|0.013122|5|-0.012111|1|2025-11-26|0.05026|14|0.051343|13|-0.029173|13|2025-11-25|0.05006|4|0.089422|13|-0.141616|17
2025-11-27 16:10:41|CS.D.BITCOIN.CDE.IP|193|2025-11-27 15:38:10|2025-11-27 16:10:40|90851|14.7|0.0506|2025-11-27|0.05021|9|0.20554|1|-0.12771|15|2025-11-26|0.05087|23|0.298518|17|-0.187997|18|2025-11-25|0.05218|5|0.198413|23|-0.159962|7
2025-11-27 16:10:43|CS.D.ETHUSD.CFE.IP|195|2025-11-27 15:38:10|2025-11-27 16:10:40|3006.2|13.7|0.04653|2025-11-27|0.04585|2|0.389793|2|-0.166656|15|2025-11-26|0.04619|18|0.266289|17|-0.29533|14|2025-11-25|0.04722|23|0.335116|22|-0.355503|14
2025-11-27 16:10:44|CS.D.CRYPTOB10.CFD.IP|196|2025-11-27 15:38:10|2025-11-27 16:10:40|20540.13|8.6|0.38911|2025-11-27|0.38544|2|0.123765|1|-0.081071|0|2025-11-26|0.38774|19|0.128876|16|-0.183437|18|2025-11-25|0.39665|1|0.152408|17|-0.161697|14
2025-11-27 16:10:45|CS.D.USDBRL.MINI.IP|110|2025-11-27 15:38:20|2025-11-27 16:10:40|53824.5|3.4|0.14856|2025-11-27|0.14846|14|0.045492|12|-0.035288|13|2025-11-26|0.14758|12|0.094306|13|-0.046128|14|2025-11-25|0.14737|16|0.120888|17|-0.191611|17
2025-11-27 16:10:46|CS.D.USDINR.MINI.IP|29|2025-11-27 15:40:20|2025-11-27 16:09:40|8941.7|2.1|0.24873|2025-11-27|0.16793|4|0.074995|6|-0.085014|8|2025-11-26|0.16788|8|0.064943|6|-0.08507|3|2025-11-25|0.16807|16|0.0673|4|-0.081738|12
2025-11-27 16:10:47|CS.D.USDTWD.MINI.IP|35|2025-11-27 15:41:00|2025-11-27 16:10:20|31290.5|1.5|0.07032|2025-11-27|0.06386|12|0.059978|6|-0.072568|2|2025-11-26|0.06396|3|0.110292|13|-0.039961|10|2025-11-25|0.06374|6|0.052666|11|-0.049489|1
2025-11-27 16:10:48|CS.D.EURGBP.MINI.IP|174|2025-11-27 15:38:10|2025-11-27 16:10:40|8748.8|4|0.01044|2025-11-27|0.01029|16|0.019415|2|-0.015984|15|2025-11-26|0.01072|18|0.072905|11|-0.069366|11|2025-11-25|0.01109|20|0.044416|23|-0.061466|23
2025-11-27 16:10:49|CS.D.EURUSD.CEDM.IP|178|2025-11-27 15:38:20|2025-11-27 16:10:40|11594.8|3.9|0.0052|2025-11-27|0.00518|16|0.018095|1|-0.016389|7|2025-11-26|0.00517|20|0.037155|13|-0.035447|13|2025-11-25|0.00525|19|0.179187|17|-0.051846|17
2025-11-27 16:10:51|CS.D.GBPUSD.MINI.IP|179|2025-11-27 15:38:20|2025-11-27 16:10:40|13252|3.6|0.00679|2025-11-27|0.00679|16|0.018889|15|-0.018103|1|2025-11-26|0.0068|19|0.087363|11|-0.088009|11|2025-11-25|0.00683|19|0.173105|17|-0.047007|17
2025-11-27 16:10:52|CS.D.NZDUSD.MINI.IP|165|2025-11-27 15:38:30|2025-11-27 16:10:40|5723.6|3.9|0.05087|2025-11-27|0.03929|11|0.036817|0|-0.031448|2|2025-11-26|0.03922|8|0.27514|1|-0.101795|22|2025-11-25|0.03215|7|0.169419|17|-0.065877|17
2025-11-27 16:10:53|CS.D.USDCAD.MINI.IP|171|2025-11-27 15:38:20|2025-11-27 16:10:40|14034.7|3|0.00926|2025-11-27|0.00926|16|0.009971|13|-0.012115|15|2025-11-26|0.00928|19|0.019165|12|-0.021304|13|2025-11-25|0.00921|11|0.031938|18|-0.08784|17
2025-11-27 16:10:54|CS.D.USDCHF.MINI.IP|157|2025-11-27 15:38:30|2025-11-27 16:10:40|8052.5|3|0.01863|2025-11-27|0.01861|11|0.017434|1|-0.017382|15|2025-11-26|0.01861|8|0.059719|22|-0.045885|13|2025-11-25|0.01852|10|0.063148|17|-0.197736|17
2025-11-27 16:10:55|CS.D.USDCNH.MINI.IP|192|2025-11-27 15:38:20|2025-11-27 16:10:50|70753.6|5.3|0.00848|2025-11-27|0.00847|9|0.013437|1|-0.011878|1|2025-11-26|0.00847|2|0.019934|13|-0.026735|22|2025-11-25|0.00846|2|0.019204|23|-0.043631|17
2025-11-27 16:10:57|CS.D.USDDKK.MINI.IP|193|2025-11-27 15:38:20|2025-11-27 16:10:50|64405|6.9|0.02329|2025-11-27|0.02326|9|0.01599|7|-0.018804|1|2025-11-26|0.02325|8|0.038148|13|-0.040294|13|2025-11-25|0.02316|9|0.072841|17|-0.178835|17
2025-11-27 16:10:58|CS.D.USDHUF.MINI.IP|190|2025-11-27 15:38:30|2025-11-27 16:10:50|32886.5|5.9|0.06801|2025-11-27|0.06075|8|0.072095|0|-0.066272|0|2025-11-26|0.0606|12|0.115937|23|-0.070734|14|2025-11-25|0.06039|9|0.087382|23|-0.252124|17
2025-11-27 16:11:00|CS.D.USDJPY.MINI.IP|176|2025-11-27 15:38:30|2025-11-27 16:10:50|15631.3|4.4|0.00531|2025-11-27|0.00489|9|0.028864|5|-0.025009|0|2025-11-26|0.00459|8|0.079319|13|-0.045509|1|2025-11-25|0.00453|19|0.089104|17|-0.200869|17
2025-11-27 16:11:01|CS.D.USDKRW.MINI.IP|70|2025-11-27 15:39:50|2025-11-27 16:10:50|145887|1.8|0.1371|2025-11-27|0.06841|4|0.051621|8|-0.069781|7|2025-11-26|0.06833|4|0.106206|2|-0.086488|2|2025-11-25|0.06795|4|0.059147|0|-0.147031|17
2025-11-27 16:11:02|CS.D.USDMXN.MINI.IP|172|2025-11-27 15:38:30|2025-11-27 16:10:50|183493.7|4.4|0.03347|2025-11-27|0.02903|11|0.029105|16|-0.034339|13|2025-11-26|0.02727|19|0.067327|13|-0.065072|23|2025-11-25|0.02753|19|0.053854|18|-0.105898|17
2025-11-27 16:11:04|CS.D.USDNOK.MINI.IP|196|2025-11-27 15:38:30|2025-11-27 16:11:00|101529.3|12.5|0.04409|2025-11-27|0.03471|12|0.040824|8|-0.046876|6|2025-11-26|0.02589|15|0.077242|21|-0.076692|21|2025-11-25|0.02639|10|0.088564|21|-0.187052|17
2025-11-27 16:11:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:06|CS.D.USDSEK.MINI.IP|190|2025-11-27 15:38:30|2025-11-27 16:11:00|94804.2|9.7|0.02652|2025-11-27|0.02637|14|0.040287|0|-0.039306|13|2025-11-26|0.02626|8|0.067984|13|-0.08174|13|2025-11-25|0.02618|15|0.080106|17|-0.213043|17
2025-11-27 16:11:07|CS.D.USDSGD.MINI.IP|159|2025-11-27 15:38:40|2025-11-27 16:11:00|12973.7|3.1|0.0134|2025-11-27|0.01276|16|0.015446|1|-0.012357|1|2025-11-26|0.01372|14|0.034655|12|-0.026214|21|2025-11-25|0.01258|15|0.032279|17|-0.09368|17
2025-11-27 16:11:08|CS.D.USDZAR.MINI.IP|194|2025-11-27 15:38:40|2025-11-27 16:11:00|171524.1|11.8|0.05246|2025-11-27|0.05241|9|0.040175|7|-0.036134|7|2025-11-26|0.05241|5|0.066775|23|-0.08503|21|2025-11-25|0.05211|8|0.079568|15|-0.204863|17
2025-11-27 16:11:10|CS.D.ALUMINIUM.MINI.IP|68|2025-11-27 15:40:00|2025-11-27 16:11:00|2823|1.9|0.21246|2025-11-27|0.21093|8|0.16504|7|-0.109595|13|2025-11-26|0.20944|17|0.089267|1|-0.067304|8|2025-11-25|0.21262|4|0.114478|18|-0.249973|18
2025-11-27 16:11:11|CO.D.CFI.FWM3.IP|143|2025-11-27 15:38:40|2025-11-27 16:11:10|8433|2|0.06462|2025-11-27|0.07102|15|0.11835|15|-0.059144|15||10000||0||0|||10000||0||0|
2025-11-27 16:11:11|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.11029|17|0.13067|1|-0.296296|14|2025-11-25|0.11131|17|0.186776|14|-0.13033|15
2025-11-27 16:11:15|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.0573|18|0.191137|9|-0.277026|15|2025-11-25|0.05894|17|0.318862|13|-0.193023|11
2025-11-27 16:11:17|CS.D.COPPER.MINI.IP|154|2025-11-27 15:38:40|2025-11-27 16:11:10|10942.1|3.4|0.09138|2025-11-27|0.09136|16|0.059582|8|-0.083441|13|2025-11-26|0.09101|11|0.100106|10|-0.095799|9|2025-11-25|0.09156|13|0.097057|17|-0.072028|15
2025-11-27 16:11:18|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.13467|18|0.113456|14|-0.06854|1|2025-11-25|0.13681|11|0.068713|14|-0.068666|14
2025-11-27 16:11:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:20|CS.D.CFEGOLD.CDE.IP|197|2025-11-27 15:38:40|2025-11-27 16:11:20|4155.95|12.8|0.01115|2025-11-27|0.00782|9|0.050259|9|-0.061707|5|2025-11-26|0.01023|21|0.077224|2|-0.117706|12|2025-11-25|0.00734|11|0.329553|17|-0.146689|14
2025-11-27 16:11:21|CC.D.HO.UME.IP|157|2025-11-27 15:38:40|2025-11-27 16:11:10|23109|1.1|0.08596|2025-11-27|0.08648|16|0.161199|1|-0.186349|13|2025-11-26|0.08565|6|0.170142|18|-0.212692|18|2025-11-25|0.08609|23|0.047365|23|-0.051642|23
2025-11-27 16:11:22|CC.D.HG.UME.IP|120|2025-11-27 15:39:00|2025-11-27 16:11:10|51670.3|0.4|0.03806|2025-11-27|0.03844|0|0.053184|8|-0.082889|13|2025-11-26|0.03845|20|0.110837|10|-0.096259|10|2025-11-25|0.03921|23|0.018814|23|-0.029781|23
2025-11-27 16:11:23|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-27|0.57942|6|0.090615|1|-0.090032|13|2025-11-26|0.5782|6|0.064666|1|-0.26968|13|2025-11-25|0.5787|3|0.116084|1|-0.090323|13
2025-11-27 16:11:23|CS.D.LEAD.MINI.IP|42|2025-11-27 15:40:10|2025-11-27 16:07:40|1976.6|1.5|0.30349|2025-11-27|0.30333|15|0.040463|16|-0.055623|13|2025-11-26|0.3024|5|0.05061|16|-0.329448|18|2025-11-25|0.30181|13|0.085885|16|-0.050502|16
2025-11-27 16:11:24|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-26|0.18631|19|0.226387|15|-0.165331|14|2025-11-25|0.19093|14|0.217364|14|-0.204056|15
2025-11-27 16:11:24|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.05761|19|0.292507|14|-0.191802|18|2025-11-25|0.05926|19|0.394605|14|-0.294038|14
2025-11-27 16:11:28|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:30|CS.D.CFDSILVER.CFM.IP|190|2025-11-27 15:38:50|2025-11-27 16:11:20|5317.4|7.5|0.05395|2025-11-27|0.05482|16|0.165048|2|-0.124531|1|2025-11-26|0.05345|21|0.166058|2|-0.129581|13|2025-11-25|0.0559|14|0.203558|17|-0.175231|14
2025-11-27 16:11:31|CC.D.NG.UME.IP|164|2025-11-27 15:38:50|2025-11-27 16:11:20|4533|5|0.05634|2025-11-27|0.06557|3|0.154799|14|-0.197672|5|2025-11-26|0.0656|16|0.290568|6|-0.41521|17|2025-11-25|0.06823|23|0.045005|23|-0.134862|23
2025-11-27 16:11:31|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.11747|17|0.432324|10|-0.398944|14|2025-11-25|0.11848|18|0.396525|9|-0.41364|9
2025-11-27 16:11:32|CS.D.NICKEL.MINI.IP|21|2025-11-27 15:39:00|2025-11-27 16:10:10|14808|1|0.40498|2025-11-27|0.40484|15|0.027067|13|-0.040573|13|2025-11-26|0.40386|8|0.027058|13|-0.033802|16|2025-11-25|0.40335|18|0.176307|13|-0.061009|12
2025-11-27 16:11:33|CC.D.RB.UME.IP|170|2025-11-27 15:39:00|2025-11-27 16:11:30|18512|2.9|0.10364|2025-11-27|0.10804|16|0.097556|14|-0.184853|13|2025-11-26|0.10934|20|0.115932|15|-0.115005|19|2025-11-25|0.25713|23|0.122093|23|-0.044375|23
2025-11-27 16:11:33|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.2316|16|0.34101|2|-0.077622|13|2025-11-25|0.23225|11|0.185914|2|-0.132547|2
2025-11-27 16:11:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:34|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.20074|15|0.108999|9|-0.187517|16|2025-11-25|0.20366|11|0.136463|8|-0.135934|13
2025-11-27 16:11:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:36|CC.D.LCO.UME.IP|185|2025-11-27 15:39:00|2025-11-27 16:11:30||24.3|0.57533|2025-11-27|0.04718|16|0.080013|9|-0.228103|13|2025-11-26|0.04725|19|0.082614|8|-0.129333|11|2025-11-25|0.05141|14|0.228527|12|-0.353594|12
2025-11-27 16:11:36|CC.D.CL.UDE.IP|175|2025-11-27 15:39:00|2025-11-27 16:11:30|5880.2|10.1|0.05912|2025-11-27|0.06295|16|0.112588|13|-0.161699|13|2025-11-26|0.06334|20|0.144868|11|-0.120756|15|2025-11-25|0.06452|23|0.063846|23|-0.051723|23
2025-11-27 16:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:38|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.12453|17|0.139962|12|-0.124491|14|2025-11-25|0.124|13|0.093387|17|-0.123859|14
2025-11-27 16:11:38|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.11746|18|0.135731|8|-0.127814|14|2025-11-25|0.11867|5|0.149527|11|-0.130208|14
2025-11-27 16:11:39|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.10556|17|0.062095|14|-0.124026|14|2025-11-25|0.10606|5|0.097708|13|-0.088723|7
2025-11-27 16:11:40|MT.D.PA.FWM2.IP|118|2025-11-27 15:39:00|2025-11-27 16:11:30|1480.5|0|0.13841|2025-11-27|0.13905|14|0.170561|13|-0.236407|9|2025-11-26|10000||0||0||2025-11-25|10000||0||0|
2025-11-27 16:11:41|MT.D.PL.FWM2.IP|183|2025-11-27 15:39:10|2025-11-27 16:11:30|1622.9|1.5|0.09251|2025-11-27|0.09125|8|0.306786|7|-0.873336|1|2025-11-26|0.09386|20|0.184561|8|-0.146394|15|2025-11-25|0.13452|23|0.095982|23|-0.134503|23
2025-11-27 16:11:42|CS.D.ZINC.MINI.IP|70|2025-11-27 15:40:00|2025-11-27 16:11:30|3013.4|2|0.19903|2025-11-27|0.19672|1|0.065776|8|-0.099252|13|2025-11-26|0.19666|17|0.142805|9|-0.196734|18|2025-11-25|0.19927|7|0.099937|13|-0.169858|18
2025-11-27 16:11:43|IX.D.StoxxBank.FNI3.IP|153|2025-11-27 15:39:10|2025-11-27 16:11:40||46.8|21.58252|2025-11-27|9.24027|8|0.061833|8|-0.197393|7|2025-11-26|6.18856|8|0.257936|7|-0.124564|8|2025-11-25|4.32665|15|0.272834|12|-0.119113|7
2025-11-27 16:11:43|IX.D.CANNABIS.IFD.IP|26|2025-11-27 15:41:10|2025-11-27 16:08:20|64.52|0|1.5478|2025-11-27|1.53865|14|0.123897|15|-0.199509|14|2025-11-26|1.53829|18|0.616143|17|-0.350129|17|2025-11-25|1.57681|18|0.459297|17|-0.445505|14
2025-11-27 16:11:44|KB.D.BANKS.CASH.IP|150|2025-11-27 15:39:30|2025-11-27 16:11:40|7336.98|0|0|2025-11-27|0|8|0.063039|8|-0.081142|13|2025-11-26|0|8|0.254412|11|-0.138233|11|2025-11-25|0|8|0.131219|12|-0.092304|12
2025-11-27 16:11:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:46|KB.D.CHEMS.CASH.IP|26|2025-11-27 15:39:10|2025-11-27 16:10:50|6900.97|0|0|2025-11-27|0|8|0.086741|12|-0.062305|8|2025-11-26|0|8|0.263548|11|-0.093748|8|2025-11-25|0|8|0.221334|12|-0.140042|12
2025-11-27 16:11:47|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:47|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:48|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:51|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:11:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:00|KB.D.MINING.CASH.IP|31|2025-11-27 15:39:20|2025-11-27 16:10:50|28494.13|0|0|2025-11-27|0|8|0.21509|12|-0.230738|13|2025-11-26|0|8|0.121302|8|-0.183835|14|2025-11-25|0|8|0.189004|13|-0.255798|12
2025-11-27 16:12:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:02|KB.D.OIL.CASH.IP|68|2025-11-27 15:40:30|2025-11-27 16:11:30|8815.04|0|0|2025-11-27|0|8|0.037359|14|-0.060458|13|2025-11-26|0|8|0.083299|13|-0.107215|11|2025-11-25|0|8|0.130485|12|-0.208212|12
2025-11-27 16:12:02|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:03|KB.D.REAL.CASH.IP|117|2025-11-27 15:39:20|2025-11-27 16:11:50|2101.07|0|0|2025-11-27|0|8|0.137261|10|-0.11462|9|2025-11-26|0|8|0.900039|11|-0.293044|13|2025-11-25|0|8|0.056057|14|-0.070087|15
2025-11-27 16:12:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:04|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:04|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:05|KB.D.HOTELS.CASH.IP|156|2025-11-27 15:39:40|2025-11-27 16:12:00|9548.95|0|0|2025-11-27|0|8|0.14345|13|-0.158493|13|2025-11-26|0|8|0.297141|11|-0.137974|12|2025-11-25|0|8|0.747563|12|-0.26937|12
2025-11-27 16:12:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-27|0.4008|0|0||0||2025-11-26|0.40059|0|0||0||2025-11-25|0.40115|23|0||0|
2025-11-27 16:12:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-27|0.40023|2|0||0||2025-11-26|0.40057|23|0||0||2025-11-25|0.40067|23|0||0|
2025-11-27 16:12:11|SE.D.MMM.CASH.IP|0|none|||0|0|2025-11-27|29.55132|0|0||-0.005898|0|2025-11-26|0.66381|23|0.835098|10|-0.679515|21|2025-11-25|0.52539|22|4.852794|9|-0.399666|14
2025-11-27 16:12:12|SA.D.AXP.CASH.IP|0|none|||0|0|2025-11-27|22.8451|0|0.046687|0|0||2025-11-26|18.01795|20|0.50025|9|-0.761052|21|2025-11-25|0.76496|21|0.20555|9|-0.355872|21
2025-11-27 16:12:13|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-11-27|75.93839|0|0.035991|0|-0.010796|0|2025-11-26|0.00831|16|0.317724|14|-0.157831|14|2025-11-25|0.0054|20|0.414169|14|-0.23346|14
2025-11-27 16:12:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-11-27|45.55489|0|0.026738|0|-0.037435|0|2025-11-26|6.53209|20|0.271592|11|-0.532638|14|2025-11-25|6.53835|20|0.404903|22|-0.500695|12
2025-11-27 16:12:15|SB.D.CAT.CASH.IP|0|none|||0|0|2025-11-27|14.61406|0|0.376203|0|-0.00175|0|2025-11-26|8.9992|14|0.534759|11|-1.27483|21|2025-11-25|8.90478|20|0.939453|14|-0.614052|14
2025-11-27 16:12:16|SB.D.CVX.CASH.IP|0|none|||0|0|2025-11-27|44.24291|0|0||-0.013365|0|2025-11-26|3.37076|14|0.236167|14|-0.356374|9|2025-11-25|0.58739|15|0.517647|9|-0.521739|12
2025-11-27 16:12:16|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-11-27|10000||0||0||2025-11-26|1.3117|19|0.577959|14|-0.235664|14|2025-11-25|0.22304|22|0.263158|12|-0.262467|12
2025-11-27 16:12:17|SD.D.KO.CASH.IP|0|none|||0|0|2025-11-27|47.85592|0|0.013723|0|-0.013721|0|2025-11-26|0.01372|17|0.470393|0|-0.110406|14|2025-11-25|0.01383|19|0.638623|21|-0.771456|21
2025-11-27 16:12:18|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|4.36809|20|0.258621|14|-0.170358|14|2025-11-25|5.12639|14|0.575731|14|-0.307963|14
2025-11-27 16:12:19|SH.D.XOM.CASH.IP|0|none|||0|0|2025-11-27|40.18428|0|0.087298|0|-0.139543|0|2025-11-26|1.61779|20|0.236552|9|-0.226343|4|2025-11-25|0.58235|15|0.50321|9|-0.164773|12
2025-11-27 16:12:19|SC.D.GS.CASH.IP|0|none|||0|0|2025-11-27|0.64328|0|0||-0.487148|0|2025-11-26|14.90004|14|3.711648|9|-1.261315|9|2025-11-25|0.38998|10|0.253165|13|-0.925643|9
2025-11-27 16:12:20|SC.D.HD.CASH.IP|0|none|||0|0|2025-11-27|80.10678|0|0.416986|0|0||2025-11-26|0.25926|9|1.013008|9|-0.832654|21|2025-11-25|4.11704|20|1.149979|9|-0.603782|21
2025-11-27 16:12:21|SD.D.IBM.CASH.IP|0|none|||0|0|2025-11-27|25.47262|0|0||0||2025-11-26|12.40589|20|0.329478|14|-0.677498|9|2025-11-25|6.52804|20|0.879376|9|-0.794954|21
2025-11-27 16:12:22|UB.D.INTC.CASH.IP|0|none|||0|0|2025-11-27|47.41978|0|0.081323|0|-0.081323|0|2025-11-26|0.02705|20|0.36061|9|-0.270856|21|2025-11-25|0.02781|19|0.661339|10|-0.707868|10
2025-11-27 16:12:22|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-11-27|0.33767|0|0||-0.009647|0|2025-11-26|8.8209|20|0.497561|0|-0.510942|21|2025-11-25|7.87386|20|0.4914|10|-0.803252|21
2025-11-27 16:12:23|SD.D.JPM.CASH.IP|0|none|||0|0|2025-11-27|0.44128|0|0.133264|0|-0.188263|0|2025-11-26|2.89878|20|0.354363|9|-0.328926|9|2025-11-25|3.17194|15|0.594394|9|-0.24|14
2025-11-27 16:12:24|SE.D.MCD.CASH.IP|0|none|||0|0|2025-11-27|66.9008|0|0.003222|0|-0.003222|0|2025-11-26|0.09451|23|5.084746|9|-0.670795|9|2025-11-25|11.05654|20|16.461538|9|-0.545413|14
2025-11-27 16:12:25|SE.D.MRK.CASH.IP|0|none|||0|0|2025-11-27|33.51221|0|0.172084|0|-0.00956|0|2025-11-26|4.49895|15|0.436515|9|-0.496562|14|2025-11-25|0.5862|15|0.28767|14|-0.596421|21
2025-11-27 16:12:26|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-11-27|65.39355|0|0.012332|0|-0.041102|0|2025-11-26|0.00678|20|0.184251|1|-0.333306|14|2025-11-25|0.00725|20|0.125478|20|-0.2267|13
2025-11-27 16:12:27|SE.D.NKE.CASH.IP|0|none|||0|0|2025-11-27|16.20825|0|0.015542|0|-0.031075|0|2025-11-26|2.12537|20|0.269328|14|-0.582953|14|2025-11-25|0.19318|10|5|9|-1.004079|21
2025-11-27 16:12:27|SE.D.PFE.CASH.IP|0|none|||0|0|2025-11-27|4.84343|0|0.038911|0|-0.038911|0|2025-11-26|0.03885|16|0.155763|9|-0.155642|12|2025-11-25|0.03897|15|0.276461|14|-0.197628|5
2025-11-27 16:12:28|SE.D.PG.CASH.IP|0|none|||0|0|2025-11-27|33.58559|0|0||0||2025-11-26|3.6408|15|0.514557|9|-0.221774|9|2025-11-25|3.22052|15|0.428338|14|-0.303092|21
2025-11-27 16:12:29|SH.D.UTX.CASH.IP|0|none|||0|0|2025-11-27|10000||0||0||2025-11-26|0.76021|10|1.024795|9|-0.556135|9|2025-11-25|10.094|20|1.01445|11|-2.278213|11
2025-11-27 16:12:30|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|18.15301|15|0.780069|14|-0.173087|14|2025-11-25|15.21964|20|0.873167|14|-0.14934|14
2025-11-27 16:12:30|SH.D.UNH.CASH.IP|0|none|||0|0|2025-11-27|40.09491|0|0.08764|0|-0.060441|0|2025-11-26|8.03601|20|0.616371|9|-0.259146|14|2025-11-25|6.25394|20|0.544175|14|-0.288167|22
2025-11-27 16:12:31|SH.D.VZ.CASH.IP|0|none|||0|0|2025-11-27|50.09251|0|0.024492|0|-0.024486|0|2025-11-26|0.02445|17|0.222332|9|-0.122941|14|2025-11-25|0.02469|18|0.37037|14|-0.246305|21
2025-11-27 16:12:32|SH.D.VUS.CASH.IP|0|none|||0|0|2025-11-27|50.07139|0|0.14079|0|-0.131622|0|2025-11-26|0.37665|11|0.45041|9|-0.305554|21|2025-11-25|1.75749|20|0.512164|14|-0.732108|21
2025-11-27 16:12:32|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|10000||0||0|||10000||0||0|
2025-11-27 16:12:33|SH.D.WMT.CASH.IP|0|none|||0|0|2025-11-27|44.57175|0|0.018332|0|-0.045804|0|2025-11-26|0.04208|5|0.705882|9|-0.246801|21|2025-11-25|0.01875|15|0.405601|9|-0.177819|21
2025-11-27 16:12:34|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-11-27|64.77403|0|0.065463|0|-0.04985|0|2025-11-26|0.00879|20|0.262541|15|-0.314143|14|2025-11-25|0.01207|20|0.25469|14|-0.520196|14
2025-11-27 16:12:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-11-27|18.70799|0|0.065944|0|-0.056502|0|2025-11-26|0.01054|20|0.274725|14|-0.40685|14|2025-11-25|0.01066|20|0.197703|9|-0.357984|14
2025-11-27 16:12:36|UB.D.FB.CASH.IP|0|none|||0|0|2025-11-27|54.06376|0|0.004735|0|-0.033138|0|2025-11-26|0.86735|15|0.249731|14|-0.165224|12|2025-11-25|0.0151|20|0.251147|14|-0.387827|14
2025-11-27 16:12:37|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-11-27|52.57964|0|0.026151|0|-0.060994|0|2025-11-26|0.01096|16|0.156542|14|-0.217713|14|2025-11-25|0.01176|17|0.266442|14|-0.207983|14
2025-11-27 16:12:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:38|EC.D.ACCP.CASH.IP|131|2025-11-27 15:40:00|2025-11-27 16:12:30|4737|54|6.91098|2025-11-27|0.05973|16|0.106045|9|-0.105865|10|2025-11-26|16.89342|12|0.107227|12|-0.127986|9|2025-11-25|20.62865|15|0.647668|12|-0.236001|12
2025-11-27 16:12:39|SA.D.BABA.CASH.IP|0|none|||0|0|2025-11-27|35.50499|0|0.057266|0|-0.14619|0|2025-11-26|2.36142|15|0.604547|18|-2.329232|18|2025-11-25|0.92632|15|1.174818|10|-3.815236|10
2025-11-27 16:12:40|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|0.21949|19|0.672646|14|-0.867679|17|2025-11-25|0.22689|18|0.453515|14|-0.229885|14
2025-11-27 16:12:40|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|30.71547|20|4.836825|14|-2.481426|14|2025-11-25|28.94483|20|2.518612|14|-1.060847|14
2025-11-27 16:12:41|ED.D.BAS.CASH.IP|88|2025-11-27 15:39:50|2025-11-27 16:12:20|4459|404.9|9.11816|2025-11-27|0.04514|16|0.223864|13|-0.111532|13|2025-11-26|12.93756|13|0.156145|8|-0.203943|9|2025-11-25|10.28755|13|0.47372|12|-0.422316|12
2025-11-27 16:12:42|ED.D.BMW.CASH.IP|68|2025-11-27 15:40:20|2025-11-27 16:12:30|8781|62.1|7.38324|2025-11-27|3.16627|16|0.113533|13|-0.136333|13|2025-11-26|18.7853|11|0.138026|8|-0.16022|8|2025-11-25|14.26111|15|0.276243|12|-0.159963|12
2025-11-27 16:12:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|16.95282|20|0.939394|12|-0.658946|12|2025-11-25|19.76449|20|0.679845|10|-0.421594|13
2025-11-27 16:12:43|SB.D.CCL.CASH.IP|0|none|||0|0|2025-11-27|11.09016|0|0.039432|0|-0.039417|0|2025-11-26|0.03884|16|0.353218|14|-0.313112|14|2025-11-25|0.03873|20|0.605083|12|-0.466382|14
2025-11-27 16:12:44|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:12:45|ED.D.DCX.CASH.IP|100|2025-11-27 15:40:10|2025-11-27 16:12:10|5804|131|15.02841|2025-11-27|7.73735|16|0.154321|13|-0.136939|13|2025-11-26|13.56358|8|0.156603|12|-0.138552|9|2025-11-25|10.18716|15|0.312717|12|-0.189003|12
2025-11-27 16:12:45|ED.D.DHERGY.CASH.IP|56|2025-11-27 15:40:00|2025-11-27 16:11:50|1750|252.1|14.3652|2025-11-27|4.47066|16|0.496061|8|-0.39818|8|2025-11-26|14.26484|8|0.739426|8|-0.380451|9|2025-11-25|15.95683|16|0.602954|12|-0.550964|8
2025-11-27 16:12:46|SB.D.DAL.CASH.IP|0|none|||0|0|2025-11-27|25.39026|0|0.015613|0|-0.140296|0|2025-11-26|9.06582|14|0.501175|21|-0.263811|22|2025-11-25|0.40316|21|0.500835|9|-0.491803|13
2025-11-27 16:12:47|ED.D.DBK.CASH.IP|108|2025-11-27 15:40:20|2025-11-27 16:12:10|3056|204.3|9.28213|2025-11-27|0.04263|16|0.147735|13|-0.196367|13|2025-11-26|9.27779|8|0.247811|11|-0.181969|8|2025-11-25|3.84136|15|0.302318|12|-0.271693|8
2025-11-27 16:12:47|ED.D.LHAG.CASH.IP|80|2025-11-27 15:40:20|2025-11-27 16:12:20|817|496.9|11.28672|2025-11-27|3.18621|16|0.270736|8|-0.24432|13|2025-11-26|16.95715|16|0.147783|8|-0.392542|8|2025-11-25|12.84763|15|0.994777|12|-0.423201|8
2025-11-27 16:12:48|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|1.04819|20|0.259319|14|-0.210254|14|2025-11-25|3.25746|20|0.162364|14|-0.161316|14
2025-11-27 16:12:49|EJ.D.DUFNSW.CASH.IP|32|2025-11-27 15:41:10|2025-11-27 16:12:30|4400|40.6|3.2131|2025-11-27|0.1234|16|0.185443|8|-0.231589|8|2025-11-26|26.77266|10|0.139991|8|-0.140318|9|2025-11-25|29.48979|14|0.334288|12|-0.096015|8
2025-11-27 16:12:50|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|12.23943|20|0.478943|14|-0.195791|14|2025-11-25|22.42766|15|0.329707|14|-0.130378|15
2025-11-27 16:12:50|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|22.91163|17|0.201231|15|-0.291489|14|2025-11-25|22.8976|20|1.297012|14|-0.551675|14
2025-11-27 16:12:51|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|20.14876|20|0.276413|14|-0.192893|15|2025-11-25|26.31327|20|1.090909|14|-0.183617|14
2025-11-27 16:12:51|SC.D.F.CASH.IP|0|none|||0|0|2025-11-27|10.79415|0|0.075988|0|-0.07593|0|2025-11-26|0.07558|17|2.012384|9|-0.227618|1|2025-11-25|0.07559|17|1.253918|9|-0.230947|14
2025-11-27 16:12:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-11-27|71.74691|0|0.151307|0|0||2025-11-26|1.08815|21|0.666297|9|-0.344116|14|2025-11-25|2.81388|15|0.81324|9|-1.030928|21
2025-11-27 16:12:53|UB.D.GILD.CASH.IP|0|none|||0|0|2025-11-27|25.32607|0|0.235294|0|-0.189723|0|2025-11-26|0.17305|5|0.164783|20|-1.150865|22|2025-11-25|0.17606|7|0.530987|21|-1.203966|21
2025-11-27 16:12:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|18.29168|20|0.45185|14|-0.544242|14|2025-11-25|18.60513|20|1.271453|14|-0.361942|14
2025-11-27 16:12:54|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|18.77285|20|0.712871|15|-1.165049|14|2025-11-25|23.47888|16|0.982704|14|-0.873362|14
2025-11-27 16:12:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|4.47899|20|2.014011|14|-0.670017|15|2025-11-25|7.54271|16|2.125693|14|-0.900901|14
2025-11-27 16:12:56|EG.D.KPN.CASH.IP|95|2025-11-27 15:40:50|2025-11-27 16:12:50|398.4|473.7|7.41227|2025-11-27|1.63869|16|0.075529|8|-0.100553|10|2025-11-26|21.07685|16|0.05048|8|-0.125913|8|2025-11-25|19.6708|12|0.076511|8|-0.076316|8
2025-11-27 16:12:57|SD.D.LMT.CASH.IP|0|none|||0|0|2025-11-27|50.3413|0|0||0||2025-11-26|32.80282|20|0.499889|0|-0.330477|9|2025-11-25|26.86401|20|0.483103|12|-0.526106|21
2025-11-27 16:12:58|EC.D.MCA.CASH.IP|155|2025-11-27 15:40:20|2025-11-27 16:12:50|62740|10.3|4.54007|2025-11-27|0.03369|16|0.127673|13|-0.16|8|2025-11-26|8.9384|8|0.159974|8|-0.287632|8|2025-11-25|3.99525|15|0.258231|12|-0.209644|8
2025-11-27 16:12:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-11-27|57.53678|0|0||-0.039952|0|2025-11-26|0.03942|20|1.204819|21|-0.525253|14|2025-11-25|0.10399|7|0.327869|14|-0.578512|14
2025-11-27 16:13:00|EJ.D.NESN.CASH.IP|115|2025-11-27 15:40:20|2025-11-27 16:12:40|7975|144.3|8.71821|2025-11-27|4.80399|16|0.100642|8|-0.175241|8|2025-11-26|15.26747|15|0.21549|8|-0.414938|8|2025-11-25|11.36391|15|0.149421|12|-0.210997|8
2025-11-27 16:13:01|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-11-27|8.98854|0|0.184162|0|-0.366972|0|2025-11-26|0.18041|15|3.939962|9|-0.558659|18|2025-11-25|0.17753|17|5.506217|9|-3.327496|11
2025-11-27 16:13:01|EJ.D.NOV.CASH.IP|112|2025-11-27 15:40:20|2025-11-27 16:13:00|10465|163.7|4.49593|2025-11-27|0.07014|16|0.076584|8|-0.114767|8|2025-11-26|15.53717|16|0.11422|8|-0.095329|12|2025-11-25|9.44804|14|0.115562|8|-0.154202|8
2025-11-27 16:13:02|KA.D.OCDO.CASH.IP|54|2025-11-27 15:41:00|2025-11-27 16:12:00|185.5|471.6|9.39411|2025-11-27|0.19135|16|0.462333|8|-0.487673|8|2025-11-26|9.8047|16|1.082621|11|-1.066897|12|2025-11-25|24.68331|10|0.499706|14|-0.924855|8
2025-11-27 16:13:03|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|10.06256|20|0.137931|14|-0.216856|14|2025-11-25|7.80015|14|0.180126|14|-0.289797|14
2025-11-27 16:13:04|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-11-27|25.63602|0|0.054181|0|-0.048141|0|2025-11-26|0.01518|20|0.344828|14|-0.587319|14|2025-11-25|0.02338|18|0.829667|14|-0.418802|14
2025-11-27 16:13:05|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-11-27|20.74257|0|0.01615|0|-0.080802|0|2025-11-26|5.78644|20|0.227605|9|-0.2443|14|2025-11-25|6.21594|20|0.3996|9|-0.560594|14
2025-11-27 16:13:06|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-11-27|20.47584|0|0||0||2025-11-26|0.14193|19|0.598802|9|-0.445765|14|2025-11-25|1.1153|23|1.083591|15|-1.213961|15
2025-11-27 16:13:07|KA.D.RIO.CASH.IP|144|2025-11-27 15:40:30|2025-11-27 16:13:00|5363|117.4|4.88727|2025-11-27|0.04155|16|0.09261|10|-0.517943|8|2025-11-26|25.35464|15|0.275786|8|-0.110254|8|2025-11-25|19.33323|8|0.092421|12|-0.091861|14
2025-11-27 16:13:08|EJ.D.ROG.CASH.IP|116|2025-11-27 15:40:30|2025-11-27 16:13:00|30930|49.1|0.8941|2025-11-27|0.06765|16|0.096774|13|-0.096494|8|2025-11-26|17.97659|16|0.222576|8|-0.15868|8|2025-11-25|14.63104|14|0.096649|10|-0.097056|8
2025-11-27 16:13:09|KA.D.RR.CASH.IP|149|2025-11-27 15:40:20|2025-11-27 16:13:00|1056.5|10906.7|8.10605|2025-11-27|0.1062|16|0.142653|13|-0.142113|8|2025-11-26|23.36959|16|0.190567|8|-0.14313|8|2025-11-25|9.8492|16|0.1924|13|-0.239923|10
2025-11-27 16:13:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:13:11|ED.D.SAPG.CASH.IP|88|2025-11-27 15:40:30|2025-11-27 16:13:10||75.5|9.13122|2025-11-27|0.06328|16|0.09627|8|-0.120569|8|2025-11-26|2.52709|16|1.736973|8|-0.122279|12|2025-11-25|8.72173|8|1.764414|8|-0.171149|14
2025-11-27 16:13:11|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|11.26268|15|0.121685|15|-0.278714|18|2025-11-25|2.49974|15|0.666154|15|-0.155364|18
2025-11-27 16:13:12|ED.D.SIEGn.CASH.IP|137|2025-11-27 15:40:30|2025-11-27 16:13:10|22750|102.8|15.35991|2025-11-27|0.05141|16|0.153677|8|-0.153475|8|2025-11-26|8.3968|15|0.08832|8|-0.286407|9|2025-11-25|9.74123|8|0.310421|12|-0.155659|12
2025-11-27 16:13:13|EC.D.GLEFP.CASH.IP|126|2025-11-27 15:40:30|2025-11-27 16:13:10|5991|97.8|5.59809|2025-11-27|0.05772|16|0.168294|8|-0.100908|8|2025-11-26|13.07266|16|0.202771|11|-0.272665|8|2025-11-25|10.93759|15|0.735552|8|-0.273691|15
2025-11-27 16:13:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-11-27|23.82137|0|0.021106|0|-0.032853|0|2025-11-26|0.00907|20|0.316658|14|-0.377083|14|2025-11-25|0.0095|20|0.289319|14|-0.303754|14
2025-11-27 16:13:16|EC.D.FP.CASH.IP|136|2025-11-27 15:40:50|2025-11-27 16:13:10|5653|44.9|2.96601|2025-11-27|0.03536|16|0.07096|12|-0.070809|8|2025-11-26|11.49189|16|0.195174|8|-0.212427|8|2025-11-25|2.52771|15|0.126013|12|-0.197133|12
2025-11-27 16:13:17|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-11-27|15.51048|0|0.093218|0|-0.023277|0|2025-11-26|1.61792|20|0.200922|11|-0.67344|14|2025-11-25|0.88443|15|0.441686|14|-0.273386|14
2025-11-27 16:13:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|10000||0||0|||10000||0||0|
2025-11-27 16:13:18|KA.D.ULVR.CASH.IP|137|2025-11-27 15:40:50|2025-11-27 16:13:10|4509|195.4|1.49399|2025-11-27|1.3815|16|0.066504|8|-0.066785|9|2025-11-26|15.51258|16|0.066342|8|-0.132714|11|2025-11-25|20.79888|16|0.110865|8|-0.066534|8
2025-11-27 16:13:19|SH.D.UPS.CASH.IP|0|none|||0|0|2025-11-27|80.08799|0|0||-0.04188|0|2025-11-26|1.27314|9|0.578643|21|-0.6484|21|2025-11-25|12.27738|16|0.43724|14|-0.751561|14
2025-11-27 16:13:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|24.32111|20|0.372936|16|-5.32198|18|2025-11-25|51.3805|14|0.950119|14|-3.047091|16
2025-11-27 16:13:20|SB.D.DIS.CASH.IP|0|none|||0|0|2025-11-27|38.61495|0|0.126214|0|-0.009668|0|2025-11-26|6.12897|15|0.155189|9|-0.386847|21|2025-11-25|2.87899|15|0.389105|22|-0.455118|21
2025-11-27 16:13:21|SH.D.WFC.CASH.IP|0|none|||0|0|2025-11-27|0.39738|0|0||0||2025-11-26|1.13632|20|2.990196|9|-0.328253|14|2025-11-25|0.87768|15|3.037355|9|-1.485507|9
2025-11-27 16:13:22|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|22.50968|20|0.908367|14|-0.502197|14|2025-11-25|23.52284|15|0.669679|14|-0.882448|14
2025-11-27 16:13:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-11-27|0.42012|0|0||-0.011846|0|2025-11-26|0.37978|22|0.578035|9|-0.382831|14|2025-11-25|7.37346|15|1.462879|14|-1.546392|14
2025-11-27 16:13:24|EJ.D.ZURZ.CASH.IP|62|2025-11-27 15:40:40|2025-11-27 16:12:10|57570|24.1|1.67955|2025-11-27|0.12669|16|0.121633|16|-0.086775|16|2025-11-26|14.31679|16|0.0702|8|-0.0702|8|2025-11-25|12.53079|16|0.462633|8|-0.212917|8
2025-11-27 16:13:27|CS.D.XRPUSD.CFD.IP|184|2025-11-27 15:42:00|2025-11-27 16:13:20|220.01|7.3|0.46906|2025-11-27|0.46376|2|0.184743|1|-0.123638|10|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-25|0.45802|1|0.488295|20|-0.277904|14
2025-11-27 16:13:35|CS.D.XRPUSD.CFD.IP|1|2025-11-27 16:13:30|2025-11-27 16:13:30|220.06|6|0.46805|2025-11-27|0.46376|2|0.184743|1|-0.123638|10|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-25|0.45802|1|0.488295|20|-0.277904|14
2025-11-27 16:13:41|CS.D.BCHUSD.CFD.IP|117|2025-11-27 15:40:40|2025-11-27 16:13:30|533.51|3|0.52499|2025-11-27|0.51408|6|0.614974|4|-0.303616|5|2025-11-26|0.51407|18|0.493332|6|-0.479652|14|2025-11-25|0.51566|0|0.648854|14|-0.480106|7
2025-11-27 16:13:43|IR.D.FLG.FWM2.IP|159|2025-11-27 15:40:40|2025-11-27 16:13:40|9148.5|27.6|0.00536|2025-11-27|0.02181|8|0.032689|8|-0.065649|11|2025-11-26|0.02178|17|0.208436|11|-0.24144|12|2025-11-25|0.02194|15|0.038478|14|-0.049461|14
2025-11-27 16:13:46|IR.D.ULTRA100.FWM.IP|28|2025-11-27 15:41:00|2025-11-27 16:13:10||14.5|0.00706|2025-11-27|0.0329|0|0.0264|11|-0.026338|13|2025-11-26|0.03291|20|0.051136|16|-0.052122|14|2025-11-25|0.03296|23|0.026372|23|-0.026365|23
2025-11-27 16:13:48|IR.D.BOND100.FWM.IP|29|2025-11-27 15:40:40|2025-11-27 16:09:00||31|0.01288|2025-11-27|0.03394|0|0.027213|9|-0.027177|8|2025-11-26|0.03394|20|0.027271|14|-0.053491|13|2025-11-25|0.03396|23|0||-0.027177|23
2025-11-27 16:13:50|IR.D.10YEAR100.FWM.IP|68|2025-11-27 15:40:50|2025-11-27 16:13:00||55.8|0.00311|2025-11-27|0.03522|1|0.014106|12|-0.014102|11|2025-11-26|0.03522|20|0.020266|13|-0.028216|14|2025-11-25|0.03524|23|0.014097|23|0|
2025-11-27 16:13:50|IR.D.05YEAR100.FWM.IP|28|2025-11-27 15:40:50|2025-11-27 16:13:00||95.6|0.00195|2025-11-27|0.0182|0|0.007287|10|-0.007285|8|2025-11-26|0.0182|0|0.014566|13|-0.021843|13|2025-11-25|0.0182|23|0||-0.007281|23
2025-11-27 16:13:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-11-26|0.18409|19|0.312344|14|-0.253165|14|2025-11-25|0.18912|14|0.315856|14|-0.189251|14
2025-11-27 16:13:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:13:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:13:56|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:27|EN.D.LGO.FWM2.IP|141|2025-11-27 15:40:50|2025-11-27 16:14:00|661.1|20.2|0.10616|2025-11-27|0.15117|16|0.122137|1|-0.181928|13|2025-11-26|0.15033|6|0.181791|1|-0.150625|8|2025-11-25|0.1475|2|0.25781|12|-0.331775|12
2025-11-27 16:14:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:30|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-11-27|100|0|0||0||2025-11-26|4.01072|20|0.348993|1|-0.321079|9|2025-11-25|4.70814|20|0.839825|9|-0.884524|14
2025-11-27 16:14:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-11-27|10000||0||0||2025-11-26|0.3861|22|0.231065|14|-0.55715|11|2025-11-25|0.51784|11|0.516683|14|-0.743369|21
2025-11-27 16:14:32|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-11-27|7.52087|0|0.163723|0|-0.146337|0|2025-11-26|10.20702|2|0.493088|18|-1.262152|18|2025-11-25|18.80582|15|0.436975|9|-0.50656|14
2025-11-27 16:14:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-11-27|25.51465|0|0.033445|0|-0.02784|0|2025-11-26|0.00564|20|0.254087|14|-0.307085|14|2025-11-25|0.00594|20|0.270987|15|-0.253456|14
2025-11-27 16:14:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-11-27|0|0|0.093101|0|-0.009307|0|2025-11-26|0|0|2.015472|13|-1.940776|13|2025-11-25|0|9|0.494113|9|-0.376223|14
2025-11-27 16:14:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-11-27|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:36|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|22.7453|20|0.507614|14|-0.465846|14|2025-11-25|17.32847|15|0.462018|14|-0.427261|14
2025-11-27 16:14:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|10000||0||0|||10000||0||0|
2025-11-27 16:14:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|0.05993|14|0.15456|15|-0.279898|18|2025-11-25|0.03925|15|0.224868|14|-0.184941|15
2025-11-27 16:14:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|1.27054|15|0.162602|15|-0.258148|14|2025-11-25|1.22085|14|0.264725|14|-0.296248|14
2025-11-27 16:14:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|8.53626|14|0.148066|15|-0.238052|18|2025-11-25|1.80123|15|0.179737|14|-0.217844|15
2025-11-27 16:14:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|54.08392|14|0.582969|15|-0.60166|14|2025-11-25|41.49631|14|0.489362|18|-0.663243|15
2025-11-27 16:14:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|25.67351|20|0.820395|14|-1.556526|14|2025-11-25|32.59794|14|0.813793|18|-1.13966|14
2025-11-27 16:14:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|73.7455|14|0.598527|14|-0.27248|15|2025-11-25|40.32944|14|0.093023|14|-0.182732|17
2025-11-27 16:14:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|33.67607|14|0.912281|20|-0.210526|20|2025-11-25|47.27402|15|0.286841|14|-0.459202|16
2025-11-27 16:14:40|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|21.03052|20|0.761283|19|-1.108307|14|2025-11-25|25.79745|18|0.488563|15|-0.977268|14
2025-11-27 16:14:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-11-27|37.59175|0|0.198544|0|-0.593668|0|2025-11-26|0.06686|18|22.137405|9|-0.624566|14|2025-11-25|0.07021|20|1.196341|22|-1.753156|22
2025-11-27 16:14:42|KN.D.HIVECN.CASH.IP|30|2025-11-27 15:41:10|2025-11-27 16:14:00|463|470|6.86833|2025-11-27|0.4592|16|0.4329|15|-1.075269|14|2025-11-26|12.70792|20|0.700935|14|-0.694444|14|2025-11-25|24.29409|20|0.913242|14|-0.675676|14
2025-11-27 16:14:42|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|5.0455|16|0.205054|14|-0.193809|14|2025-11-25|0.92098|15|0.254453|14|-0.332413|14
2025-11-27 16:14:43|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|6.52215|14|0.111273|15|-0.13304|14|2025-11-25|1.54304|15|0.166468|15|-0.129252|15
2025-11-27 16:14:44|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|0.00468|16|0.106172|14|-0.076559|18|2025-11-25|0.0048|16|0.092624|14|-0.058306|15
2025-11-27 16:14:44|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|0.01707|17|0.078151|14|-0.132434|18|2025-11-25|0.01631|20|0.112033|15|-0.116199|15
2025-11-27 16:14:45|KA.D.IWVLLN.CASH.IP|61|2025-11-27 15:41:30|2025-11-27 16:14:30|5733|0|4.98523|2025-11-27|2.03602|16|0.034947|10|-0.052329|11|2025-11-26|39.30209|15|0.210822|14|-0.175377|13|2025-11-25|12.66578|14|0.214746|8|-0.214247|8
2025-11-27 16:14:46|CS.D.LTCUSD.CFE.IP|159|2025-11-27 15:41:10|2025-11-27 16:14:40|87.13|3.9|0.57568|2025-11-27|0.57524|16|0.220443|0|-0.127981|3|2025-11-26|0.57581|23|0.247321|17|-0.331656|23|2025-11-25|0.58053|18|0.259648|22|-0.238294|15
2025-11-27 16:14:47|IR.D.JGB.FWM3.IP|3|2025-11-27 16:00:10|2025-11-27 16:08:10|13505|0|0.02962|2025-11-27|0.0296|6|0.014809|1|-0.014806|1|2025-11-26|0.02961|11|0.014827|3|-0.051836|20|2025-11-25|0.02962|23|0.007407|23|-0.007406|23
2025-11-27 16:14:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:51|OP.D.SPX5.4000P.IP|41|2025-11-27 15:41:50|2025-11-27 16:14:40|7.78|0|12.87056|2025-11-27|12.73498|2|0.515464|9|-1.149425|5|2025-11-26|11.36677|12|1.292597|15|-3.055229|14|2025-11-25|10.5297|15|5.578512|13|-5.064548|12
2025-11-27 16:14:52|OP.D.SPX2.4000P.IP|75|2025-11-27 15:41:10|2025-11-27 16:14:50|18.99|0|10.87493|2025-11-27|11.02185|0|0.477454|13|-0.472193|6|2025-11-26|10.52822|15|0.928314|14|-2.238443|13|2025-11-25|10.51604|15|2.399631|13|-2.180827|12
2025-11-27 16:14:53|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-11-27|10000||0||0||2025-11-26|315.78947|11|33.333333|18|-75|20|2025-11-25|123.95907|9|8.823529|16|-13.559322|14
2025-11-27 16:14:53|OP.D.SPX5.4250P.IP|73|2025-11-27 15:41:50|2025-11-27 16:14:50|9.65|0|25.81618|2025-11-27|12.46051|1|0.521376|14|-0.815494|8|2025-11-26|10.52965|15|1.547389|14|-26.261682|13|2025-11-25|10.52395|15|5.625525|13|-19.4005|13
2025-11-27 16:14:54|OP.D.SPX2.4250P.IP|119|2025-11-27 15:41:10|2025-11-27 16:14:50|22.81|0|24.58782|2025-11-27|10.50348|3|0.61296|9|-0.61082|8|2025-11-26|9.82035|12|0.84674|14|-0.671423|14|2025-11-25|8.64708|9|1.850453|13|-1.607477|12
2025-11-27 16:14:55|OP.D.SPX3.4250P.IP|3|2025-11-27 15:54:40|2025-11-27 16:04:50|0.09|0|644.44444|2025-11-27|630.67409|15|20|8|-16.666667|1|2025-11-26|156.64467|12|12.5|1|-17.647059|20|2025-11-25|75.49817|9|9.090909|23|-7.692308|23
2025-11-27 16:14:56|OP.D.SPX5.4500P.IP|93|2025-11-27 15:41:50|2025-11-27 16:14:50|11.97|0|34.12736|2025-11-27|12.51768|0|0.753138|16|-0.6628|9|2025-11-26|10.52351|15|2.847571|21|-14.427481|14|2025-11-25|10.52748|15|10.533808|14|-16.720465|14
2025-11-27 16:14:57|OP.D.SPX2.4500P.IP|116|2025-11-27 15:41:40|2025-11-27 16:14:50|27.84|0|8.64094|2025-11-27|8.60099|7|0.468806|16|-0.679785|8|2025-11-26|8.02984|12|5.019441|14|-3.481229|14|2025-11-25|7.04005|9|1.500306|13|-1.215067|12
2025-11-27 16:14:58|OP.D.SPX3.4500P.IP|3|2025-11-27 16:03:30|2025-11-27 16:05:10|0.28|0|209.35961|2025-11-27|202.25325|7|4|14|-3.846154|13|2025-11-26|89.02546|2|5.660377|15|-8.571429|20|2025-11-25|48.3928|10|3.75|21|-29.906542|14
2025-11-27 16:14:58|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:14:59|OP.D.SPX4.4250P.IP|2|2025-11-27 16:03:00|2025-11-27 16:04:30|1.8|0|43.27485|2025-11-27|42.10526|1|6.666667|0|-6.25|0|2025-11-26|31.17949|1|6.666667|23|-6.25|23|2025-11-25|23.14526|9|3.846154|20|-3.703704|20
2025-11-27 16:14:59|IR.D.02YEAR100.FWM.IP|56|2025-11-27 15:41:20|2025-11-27 16:14:50||35.1|0.00034|2025-11-27|0.01915|0|0.00383|9|-0.003829|0|2025-11-26|0.01914|0|0.003831|15|-0.010529|13|2025-11-25|0.01914|23|0.003828|23|-0.003828|23
2025-11-27 16:15:00|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.01918|0|0.007674|13|-0.007674|17
2025-11-27 16:15:01|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.01918|0|0.007674|13|-0.007674|17
2025-11-27 16:15:01|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-11-27|57.3141|0|0.062247|0|-0.054415|0|2025-11-26|0.62797|15|0.965904|14|-1.589643|13|2025-11-25|0.64871|15|0.351556|12|-0.668449|14
2025-11-27 16:15:02|CS.D.EOSUSD.CFD.IP|11|2025-11-27 15:51:20|2025-11-27 16:14:50|21.45|1.2|0.93299|2025-11-27|0.93247|16|0.925926|5|-0.388538|9|2025-11-26|0.91921|8|6.689792|16|-6.465116|16|2025-11-25|0.93498|5|3.021442|14|-3.617325|22
2025-11-27 16:15:04|CS.D.ADAUSD.CFE.IP|199|2025-11-27 15:41:30|2025-11-27 16:15:00|43.35|9.1|0.6958|2025-11-27|0.68826|2|0.299885|0|-0.257491|14|2025-11-26|0.69116|23|0.285578|17|-0.632763|2|2025-11-25|0.70434|0|0.288323|17|-0.422139|1
2025-11-27 16:15:05|CS.D.XLMUSD.CFD.IP|90|2025-11-27 15:41:40|2025-11-27 16:14:50|25.42|1.4|0.51382|2025-11-27|0.50421|2|0.193949|0|-0.195542|10|2025-11-26|0.49924|19|0.315457|17|-0.359425|11|2025-11-25|0.51086|0|0.285598|16|-0.287121|15
2025-11-27 16:15:05|IR.D.FGBX.FWM2.IP|119|2025-11-27 15:41:40|2025-11-27 16:15:00||35.9|0.00854|2025-11-27|0.03498|3|0.035085|10|-0.05248|8|2025-11-26|0.03499|20|0.070046|11|-0.052562|11|2025-11-25|0.03498|16|0.05271|12|-0.070219|12
2025-11-27 16:15:06|IR.D.FGBS.FWM2.IP|116|2025-11-27 15:41:30|2025-11-27 16:15:00||83.2|0.00048|2025-11-27|0.01402|7|0.004674|9|0||2025-11-26|0.01402|0|0.004674|15|-0.004674|15|2025-11-25|0.01402|1|0.004674|12|-0.004674|8
2025-11-27 16:15:07|IX.D.HSTECH.IFU.IP|75|2025-11-27 15:42:10|2025-11-27 16:14:50|5601.5|2.7|0.09709|2025-11-27|0.07071|2|0.115761|1|-0.115638|1|2025-11-26|0.07089|5|0.206768|18|-0.328288|18|2025-11-25|0.07073|2|0.24943|17|-0.303122|10
2025-11-27 16:15:08|IX.D.TOPIX.IFU.IP|96|2025-11-27 15:41:30|2025-11-27 16:15:00|3368.6|4.7|0.01782|2025-11-27|0.02368|0|0.053256|0|-0.073916|0|2025-11-26|0.02383|5|0.089518|1|-0.097561|23|2025-11-25|0.02417|0|0.096864|12|-0.126335|23
2025-11-27 16:15:10|CS.D.UNIUSD.CFE.IP|202|2025-11-27 15:41:30|2025-11-27 16:15:00|619.34|12.6|0.49798|2025-11-27|0.48387|2|0.506839|15|-0.357283|2|2025-11-26|0.48417|18|0.296515|15|-0.308071|18|2025-11-25|0.48698|4|0.531419|22|-0.463153|4
2025-11-27 16:15:11|CS.D.LNKUSD.CFE.IP|192|2025-11-27 15:41:30|2025-11-27 16:15:10|1346.76|8.6|0.46937|2025-11-27|0.46772|2|0.219694|2|-0.184806|15|2025-11-26|0.46954|23|0.447427|2|-0.322735|18|2025-11-25|0.48099|23|0.347096|15|-0.352293|21
2025-11-27 16:15:12|CS.D.DOTUSD.CFE.IP|79|2025-11-27 15:43:50|2025-11-27 16:15:10|235.46|1.6|0.51262|2025-11-27|0.51192|16|0.243798|1|-0.188187|1|2025-11-26|0.50966|19|0.335658|17|-0.370008|18|2025-11-25|0.51423|1|0.29818|22|-0.536036|14
2025-11-27 16:15:13|CS.D.DOGUSD.CFE.IP|86|2025-11-27 15:41:30|2025-11-27 16:15:10|15.33|4.2|0.52205|2025-11-27|0.51699|2|0.195822|16|-0.131406|13|2025-11-26|0.51378|18|0.325733|17|-0.321337|18|2025-11-25|0.52106|23|0.274725|14|-0.339443|15
2025-11-27 16:15:14|CO.D.CFI.FWM1.IP|186|2025-11-27 15:41:40|2025-11-27 16:15:10|8217|4.9|0.0557|2025-11-27|0.07289|15|0.122587|7|-0.086122|8|2025-11-26|0.07323|7|0.085863|10|-0.097865|10|2025-11-25|0.07329|16|0.146449|16|-0.164594|16
2025-11-27 16:15:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:15|OP.D.SPX3.5000C.IP|118|2025-11-27 15:41:50|2025-11-27 16:15:10|1822.31|0|0.06585|2025-11-27|0.06566|5|0.095458|14|-0.067925|13|2025-11-26|0.06534|17|0.245422|21|-0.350856|18|2025-11-25|0.06756|20|0.289932|14|-0.302441|15
2025-11-27 16:15:16|OP.D.SPX3.4750P.IP|2|2025-11-27 15:43:00|2025-11-27 15:43:10|0.54|0|112.15933|2025-11-27|112.30907|15|6.25|0|-5.882353|0|2025-11-26|56.52884|12|7.272727|19|-7.692308|20|2025-11-25|32.12414|10|3.680982|14|-3.174603|20
2025-11-27 16:15:16|OP.D.SPX3.5000P.IP|9|2025-11-27 15:45:00|2025-11-27 16:13:50|0.89|0|67.16604|2025-11-27|65.95456|7|2.352941|6|-2.272727|13|2025-11-26|37.44322|12|3.521127|15|-4.191617|1|2025-11-25|21.59427|2|45.16129|14|-13.061224|14
2025-11-27 16:15:17|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:18|OP.D.SPX5.5000C.IP|151|2025-11-27 15:41:40|2025-11-27 16:15:10|1877|0|0.10653|2025-11-27|0.10623|5|0.120822|3|-0.096753|14|2025-11-26|0.10577|17|0.262981|20|-0.315248|18|2025-11-25|0.10908|20|0.336829|15|-0.346011|15
2025-11-27 16:15:19|OP.D.SPX5.4750P.IP|114|2025-11-27 15:41:50|2025-11-27 16:15:00|14.85|0|22.85216|2025-11-27|11.71793|9|0.882553|9|-0.67981|13|2025-11-26|10.77531|15|1.113294|18|-12.407407|14|2025-11-25|9.99442|9|2.176221|13|-1.877934|12
2025-11-27 16:15:20|OP.D.SPX5.5000P.IP|123|2025-11-27 15:41:50|2025-11-27 16:15:20|18.69|0|20.15235|2025-11-27|12.24453|16|0.535332|7|-0.637959|8|2025-11-26|9.49344|12|0.94106|7|-10.814743|13|2025-11-25|7.8076|9|9.022556|14|-8.464966|14
2025-11-27 16:15:21|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:22|OP.D.SPX2.4750P.IP|124|2025-11-27 15:41:40|2025-11-27 16:15:20|34.46|0|6.98509|2025-11-27|6.95699|3|0.468658|9|-0.291971|13|2025-11-26|6.49802|12|0.669383|18|-1.080332|14|2025-11-25|5.67283|9|1.355682|13|-2.327273|14
2025-11-27 16:15:24|OP.D.SPX2.5000P.IP|130|2025-11-27 15:41:40|2025-11-27 16:15:20|43.13|0|5.58238|2025-11-27|5.55831|3|0.584385|9|-0.279395|13|2025-11-26|5.18767|12|1.840629|14|-1.678075|14|2025-11-25|4.51577|9|1.582549|20|-1.754724|14
2025-11-27 16:15:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:25|IR.D.FBTP.FWM2.IP|16|2025-11-27 16:10:50|2025-11-27 16:15:20||61.6|0.00515|2025-11-27|0.0412|15|0.016469|7|-0.008247|9|2025-11-26|0.69889|15|0.02472|11|-0.032952|11|2025-11-25|0.04129|11|0.016536|7|-0.016515|12
2025-11-27 16:15:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-11-27|0.03368|15|0.040532|14|-0.043877|14|2025-11-26|0.03395|11|0.037435|10|-0.064734|9|2025-11-25|0.03406|11|0.054628|12|-0.109106|12
2025-11-27 16:15:27|IX.D.SUNNAS.IFE.IP|203|2025-11-27 15:41:40|2025-11-27 16:15:20|25216.4|0|0.11895|2025-11-27|0.1188|5|0.033314|14|-0.036079|14|2025-11-26|0.11876|17|0.093008|14|-0.106444|12|2025-11-25|0.12001|23|0.110734|15|-0.115288|14
2025-11-27 16:15:28|IX.D.SUNDOW.IFE.IP|188|2025-11-27 15:41:50|2025-11-27 16:15:20|47369.1|0|0.11609|2025-11-27|0.11598|5|0.031657|0|-0.029521|0|2025-11-26|0.11578|17|0.056167|14|-0.080032|18|2025-11-25|0.11675|23|0.095661|14|-0.0797|15
2025-11-27 16:15:29|IX.D.SUNFUN.IFE.IP|173|2025-11-27 15:41:50|2025-11-27 16:15:20|9682.6|0|0.10328|2025-11-27|0.10325|14|0.033102|12|-0.038267|8|2025-11-26|0.10317|17|0.063353|11|-0.079954|8|2025-11-25|0.10384|22|0.083555|12|-0.056353|12
2025-11-27 16:15:30|IX.D.SUNDAX.IFMG.IP|203|2025-11-27 15:41:50|2025-11-27 16:15:30|23745.7|0|0.12623|2025-11-27|0.12615|15|0.040076|4|-0.048498|8|2025-11-26|0.12641|21|0.164751|0|-0.083101|8|2025-11-25|0.12739|23|0.205054|12|-0.113266|0
2025-11-27 16:15:31|CS.D.AVXUSD.CFD.IP|52|2025-11-27 15:42:30|2025-11-27 16:15:20|15.03|2.9|0.46862|2025-11-27|0.46808|16|0.267917|2|-0.13459|5|2025-11-26|0.47262|23|0.285919|11|-0.420168|1|2025-11-25|0.49298|23|0.146092|15|-0.361272|6
2025-11-27 16:15:32|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-11-27|36.25995|0|0.11896|0|-0.17523|0|2025-11-26|0.95625|15|0.383934|12|-0.601155|12|2025-11-25|0.3899|15|0.410405|9|-0.511628|15
2025-11-27 16:15:33|CS.D.SOLUSD.CFD.IP|199|2025-11-27 15:42:00|2025-11-27 16:15:30|141.83|12.1|0.49395|2025-11-27|0.48771|7|0.245442|1|-0.253682|9|2025-11-26|0.48653|19|0.511691|18|-0.588235|14|2025-11-25|0.50342|23|0.280691|19|-0.281523|14
2025-11-27 16:15:34|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-11-26|0.10221|19|0.14165|14|-0.138443|18|2025-11-25|0.10415|20|0.103789|14|-0.188541|14
2025-11-27 16:15:35|CS.D.XRPUSD.CFD.IP|12|2025-11-27 16:13:40|2025-11-27 16:15:30|220.75|11|0.46669|2025-11-27|0.46376|2|0.184743|1|-0.123638|10|2025-11-26|0.46081|18|0.281998|17|-0.312863|18|2025-11-25|0.45802|1|0.488295|20|-0.277904|14
2025-11-27 16:15:36|IR.D.FGBL.FWM2.IP|181|2025-11-27 15:42:50|2025-11-27 16:15:30|12902|99.4|0.0018|2025-11-27|0.02323|3|0.007759|9|-0.007757|9|2025-11-26|0.02324|11|0.023243|11|-0.023245|11|2025-11-25|0.02324|16|0.015523|7|-0.038787|12
2025-11-27 16:15:36|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:37|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-11-26|0.89189|20|0.195974|20|-0.368449|15|2025-11-25|0.90364|20|0.427316|18|-0.424795|18
2025-11-27 16:15:37|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-11-26|1.34627|18|1.232611|15|-1.271334|15|2025-11-25|1.42685|14|4.214207|13|-1.927157|13
2025-11-27 16:15:38|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0||2025-11-26|0.31369|15|0.795925|1|-0.820448|1|2025-11-25|0.32012|6|0.941864|1|-0.802311|15
2025-11-27 16:15:39|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-25|0.33091|6|0.770519|15|-0.862641|15
2025-11-27 16:15:39|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0||2025-11-26|0.39263|17|0.810214|15|-0.9031|14|2025-11-25|0.38926|15|0.821713|19|-1.107633|1
2025-11-27 16:15:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:15:43|KA.D.SHELLN.CASH.IP|157|2025-11-27 15:42:10|2025-11-27 16:15:30|2753.5|213.4|0.65869|2025-11-27|0.03632|16|0.054735|13|-0.054635|13|2025-11-26|3.76827|16|0.126789|8|-0.144692|8|2025-11-25|3.3524|16|0.126103|12|-0.233519|12
2025-11-27 16:15:43|EC.D.URWFP.CASH.IP|119|2025-11-27 15:42:20|2025-11-27 16:15:30|9168|16.3|7.62191|2025-11-27|0.08367|16|0.17594|9|-0.08797|8|2025-11-26|19.47486|8|0.422504|11|-0.111757|12|2025-11-25|23.41314|14|0.134378|12|-0.112133|11
2025-11-27 16:15:44|SD.D.LLY.CASH.IP|0|none|||0|0|2025-11-27|78.81818|0|0.068869|0|-0.000907|0|2025-11-26|16.70578|14|0.335906|14|-0.361991|14|2025-11-25|14.90342|15|0.365751|12|-0.427907|14
2025-11-27 16:15:45|EP.D.MAERA.CASH.IP|24|2025-11-27 15:27:10|2025-11-27 15:54:50||3|45.8725|2025-11-27|15.49992|10|0.158479|8|-0.158479|8|2025-11-26|17.30798|8|0.327065|8|-0.896496|8|2025-11-25|14.30549|11|0.485044|11|-0.722892|11
2025-11-27 16:15:45|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-11-27|1.30609|7|0.377358|1|-0.151515|1|2025-11-26|32.05718|6|0.225564|2|-0.150038|2|2025-11-25|26.15479|5|0.074683|7|-0.222387|2
2025-11-27 16:15:46|EP.D.NOVOB.CASH.IP|159|2025-11-27 15:27:10|2025-11-27 15:55:00|30600|540.7|11.33798|2025-11-27|6.796|8|0.436258|8|-0.305466|8|2025-11-26|3.23209|15|0.330033|8|-0.590771|14|2025-11-25|2.8871|15|1.322342|11|-0.644942|11
2025-11-27 16:15:46|EJ.D.SQNSW.CASH.IP|40|2025-11-27 15:42:10|2025-11-27 16:14:30|48960|4.1|5.19018|2025-11-27|0.28972|16|0.2457|16|-0.286065|16|2025-11-26|23.71009|8|0.699301|8|-0.448065|8|2025-11-25|24.08001|11|0.17301|8|-0.211595|12
2025-11-27 16:15:47|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-11-27|10000||0||0||2025-11-26|0.22117|0|0.314465|14|-0.736677|14|2025-11-25|0.49695|13|0.32077|12|-0.306353|14
2025-11-27 16:15:47|KA.D.IGG.CASH.IP|69|2025-11-27 15:42:40|2025-11-27 16:15:40|1135|150.3|1.59749|2025-11-27|0.26449|16|0.088496|13|-0.176991|8|2025-11-26|11.71027|12|0.641026|12|-0.647549|12|2025-11-25|18.97637|8|0.098522|14|-0.195886|9
2025-11-27 16:15:48|KA.D.WISELN.CASH.IP|54|2025-11-27 15:43:00|2025-11-27 16:15:40|869.9|218.7|1.92442|2025-11-27|0.10976|16|0.227661|8|-0.114679|8|2025-11-26|25.09619|9|0.22779|8|-0.282965|8|2025-11-25|17.95815|9|0.288184|9|-0.4|8
2025-11-27 16:15:48|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|11.18056|15|0.344302|15|-0.299378|14|2025-11-25|14.03444|14|0.906977|14|-0.375211|14
2025-11-27 16:15:49|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-11-27|27.36253|0|0.001992|0|-0.001991|0|2025-11-26|8.54546|20|0.241414|14|-0.448956|11|2025-11-25|9.6453|15|0.866244|21|-0.904067|21
2025-11-27 16:15:50|SB.D.CRM.CASH.IP|0|none|||0|0|2025-11-27|61.59176|0|0||-0.065746|0|2025-11-26|0.2034|9|0.412291|14|-0.38728|14|2025-11-25|10.02963|20|0.850873|9|-1.616144|21
2025-11-27 16:15:50|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|33.94738|20|0.564497|14|-0.444747|14|2025-11-25|31.84101|14|0.34077|14|-0.208088|14
2025-11-27 16:15:51|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-11-27|38.82316|0|0.112066|0|-0.164332|0|2025-11-26|2.43671|20|0.272841|14|-0.486499|18|2025-11-25|1.23578|15|0.382206|22|-0.365882|21
2025-11-27 16:15:52|SG.D.TSM.CASH.IP|0|none|||0|0|2025-11-27|79.26291|0|0.079011|0|-0.024039|0|2025-11-26|0.0119|20|0.514832|9|-0.543965|21|2025-11-25|0.34221|15|0.30741|13|-0.375128|10
2025-11-27 16:15:52|UA.D.ASML.CASH.IP|0|none|||0|0|2025-11-27|77.89568|0|0||-0.311169|0|2025-11-26|0.05883|9|0.283098|8|-0.322947|21|2025-11-25|0.89599|15|0.77028|21|-0.387628|5
2025-11-27 16:15:53|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-11-27|9.8794|0|0.011384|0|-0.011383|0|2025-11-26|2.93091|15|0.60241|0|-0.53066|14|2025-11-25|1.17774|20|1.047248|14|-0.660661|12
2025-11-27 16:15:54|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-11-27|53.86887|0|0.052839|0|-0.009779|0|2025-11-26|6.1237|20|0.438735|11|-0.146728|21|2025-11-25|7.05492|20|0.224662|14|-0.287119|21
2025-11-27 16:15:54|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-11-27|66.78877|0|0.367647|0|0||2025-11-26|0.73529|22|1.326053|12|-1.719165|14|2025-11-25|0.99691|23|0.407379|14|-1.132134|21
2025-11-27 16:15:55|ED.D.ENRGY.CASH.IP|116|2025-11-27 15:43:00|2025-11-27 16:15:20|11420|202.7|15.58723|2025-11-27|1.60071|16|0.178811|8|-0.348129|16|2025-11-26|8.2705|16|0.228624|11|-0.22779|8|2025-11-25|8.18755|15|0.330189|12|-0.337675|14
2025-11-27 16:15:56|ED.D.RHM.CASH.IP|125|2025-11-27 15:42:20|2025-11-27 16:15:40|150650|36.5|12.05726|2025-11-27|3.58908|16|0.665115|13|-0.328731|8|2025-11-26|11.16594|8|0.440678|9|-0.430892|8|2025-11-25|5.0306|8|0.616438|12|-0.983051|12
2025-11-27 16:15:56|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|19.05287|14|0.155233|14|-0.19516|14|2025-11-25|13.29231|14|0.465866|14|-0.20277|15
2025-11-27 16:15:57|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|29.4736|20|0.909806|14|-0.408389|14|2025-11-25|22.41921|20|0.23444|14|-0.504211|14
2025-11-27 16:15:57|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|23.54726|20|0.170498|14|-0.245607|15|2025-11-25|25.05932|20|0.334385|14|-0.29794|18
2025-11-27 16:15:58|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|25.53071|20|0.48929|14|-0.378808|14|2025-11-25|27.22304|20|0.357437|14|-0.304183|14
2025-11-27 16:15:58|ED.D.ANNGY.CASH.IP|78|2025-11-27 15:43:00|2025-11-27 16:15:30|2631|604.5|5.17935|2025-11-27|4.84242|16|0.113938|8|-0.113766|8|2025-11-26|25.91907|8|0.424219|11|-0.153551|13|2025-11-25|27.73923|8|0.077942|13|-0.192827|8
2025-11-27 16:15:59|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-11-27|27.7122|0|0.085629|0|-0.075443|0|2025-11-26|0.01276|20|1.263152|14|-0.415164|14|2025-11-25|0.01915|20|0.377754|14|-0.47256|14
2025-11-27 16:16:00|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-11-27|41.86542|0|0||0||2025-11-26|7.63994|20|2.926415|1|-0.454139|15|2025-11-25|6.94048|14|0.269784|13|-1.188333|21
2025-11-27 16:16:01|UC.D.MU.CASH.IP|0|none|||0|0|2025-11-27|0.05608|1|0.207424|0|-0.155273|0|2025-11-26|2.5053|20|0.375382|14|-0.464017|14|2025-11-25|0.92958|15|0.432388|14|-0.608538|15
2025-11-27 16:16:01|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|31.7723|20|0.347986|14|-0.734394|14|2025-11-25|35.2359|14|0.604938|14|-0.45349|14
2025-11-27 16:16:02|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|30.76313|20|0.283859|14|-0.280655|14|2025-11-25|13.06991|14|0.513568|14|-0.464828|14
2025-11-27 16:16:02|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|18.42907|20|0.568822|14|-0.347899|14|2025-11-25|7.13345|14|0.477826|15|-0.515099|14
2025-11-27 16:16:03|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|17.89396|20|0.439586|14|-0.618124|14|2025-11-25|14.82683|15|0.323529|15|-0.640197|15
2025-11-27 16:16:03|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|12.69864|14|0.854494|14|-0.625075|14|2025-11-25|19.92881|20|0.704867|14|-0.723901|14
2025-11-27 16:16:04|EF.D.ENEL.CASH.IP|174|2025-11-27 15:42:40|2025-11-27 16:16:00|888.1|1241.9|2.32795|2025-11-27|0.03975|16|0.124125|8|-0.090171|8|2025-11-26|6.99516|8|0.091345|8|-0.079105|15|2025-11-25|8.75807|14|0.056792|12|-0.090868|9
2025-11-27 16:16:04|EC.D.GSZFP.CASH.IP|101|2025-11-27 15:43:00|2025-11-27 16:15:50|2170|190.4|2.0577|2025-11-27|0.0927|16|0.046083|16|-0.092039|15|2025-11-26|9.41678|15|0.140318|8|-0.232558|8|2025-11-25|3.75299|11|0.182983|8|-0.139082|14
2025-11-27 16:16:05|EC.D.AI.CASH.IP|164|2025-11-27 15:42:40|2025-11-27 16:16:00|16436|17.4|11.00322|2025-11-27|0.04581|16|0.096958|8|-0.072622|8|2025-11-26|12.63427|9|0.085314|8|-0.072763|8|2025-11-25|8.52957|8|0.170254|12|-0.13356|12
2025-11-27 16:16:06|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|17.80921|17|0.894396|14|-0.47076|14|2025-11-25|13.10689|20|1.173029|14|-0.255671|14
2025-11-27 16:16:06|KA.D.BLT.CASH.IP|75|2025-11-27 15:43:10|2025-11-27 16:14:50|2029.5|165.9|8.07848|2025-11-27|0.11288|16|0.147348|13|-0.242248|8|2025-11-26|26.81693|14|0.145773|14|-0.241779|8|2025-11-25|28.64393|10|0.09901|8|-0.147638|12
2025-11-27 16:16:07|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-27 16:16:07|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-11-26|14.23379|20|1.918168|14|-0.23367|14|2025-11-25|19.92511|20|0.27907|14|-0.334399|14
2025-11-27 16:16:08|ED.D.ALVGY.CASH.IP|97|2025-11-27 15:42:40|2025-11-27 16:16:00|37095|53|8.27827|2025-11-27|5.49915|16|0.080602|8|-0.053967|10|2025-11-26|25.02423|16|0.081722|8|-0.081323|8|2025-11-25|23.0573|14|0.164519|12|-0.109081|12
2025-11-27 16:16:08|EC.D.STLAFP.CASH.IP|180|2025-11-27 15:42:40|2025-11-27 16:15:50|901.3|102.5|5.6442|2025-11-27|0.14997|16|0.257674|8|-0.332521|9|2025-11-26|1.78874|8|0.236008|11|-0.373544|8|2025-11-25|1.98283|15|0.387288|12|-0.284932|15
2025-11-27 16:16:09|EJ.D.GIVN.CASH.IP|85|2025-11-27 15:42:40|2025-11-27 16:15:20|332000|3.7|7.09959|2025-11-27|7.76571|16|0.240602|8|-0.179641|8|2025-11-26|12.55064|10|0.151515|8|-0.151653|8|2025-11-25|19.49239|11|0.120301|8|-0.091075|10
2025-11-27 16:16:09|EC.D.CS.CASH.IP|108|2025-11-27 15:43:10|2025-11-27 16:15:50|3888.5|101.4|0.03263|2025-11-27|0.03981|16|0.051626|8|-0.051613|10|2025-11-26|16.83956|11|0.07758|11|-0.077922|8|2025-11-25|5.63458|12|0.156454|12|-0.156209|12
2025-11-27 16:16:10|EG.D.PRXNA.CASH.IP|146|2025-11-27 15:42:50|2025-11-27 16:16:00|5398|122.2|10.98894|2025-11-27|1.12861|16|0.128842|8|-0.147086|8|2025-11-26|7.46577|16|0.126445|9|-0.125786|8|2025-11-25|4.80085|15|0.201576|14|-0.27027|8
2025-11-27 16:16:11|EC.D.SASY.CASH.IP|155|2025-11-27 15:42:50|2025-11-27 16:16:10|8575|68.6|3.88834|2025-11-27|0.02381|16|0.163666|8|-0.12819|8|2025-11-26|4.62078|14|0.172951|8|-0.197674|13|2025-11-25|1.44058|15|0.561338|15|-0.453752|15
2025-11-27 16:16:11|KA.D.BA.CASH.IP|119|2025-11-27 15:43:00|2025-11-27 16:16:00||1349.7|10.09421|2025-11-27|13.81781|8|0.091547|13|-0.21348|13|2025-11-26|12.53562|16|0.365075|8|-0.365631|8|2025-11-25|13.37988|14|0.243828|13|-0.334347|12
2025-11-27 16:16:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-11-27|0.82375|2|0.298359|1|-0.387409|1|2025-11-26|1.3156|7|0.294406|1|-0.783162|1|2025-11-25|0.04979|7|0.352823|1|-0.541605|1
2025-11-27 16:16:13|AC.D.700HK.CASH.IP|0|none|||0|0|2025-11-27|0.08173|6|0.162338|1|-0.403877|1|2025-11-26|0.08047|3|0.161031|2|-0.239044|1|2025-11-25|0.08001|7|0.08058|6|-0.23753|1
2025-11-27 16:16:13|MT.D.PA.FWM1.IP|127|2025-11-27 15:42:50|2025-11-27 16:16:00|1466.5|0.3|0.13621|2025-11-27|0.1362|15|0.291046|3|-0.445129|1|2025-11-26|0.13662|20|0.207648|13|-0.227671|0|2025-11-25|0.24581|23|0.157978|23|-0.210526|23
2025-11-27 16:16:14|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|