2025-11-26 13:53:56|IX.D.SPTRD.IED.IP|5971|2025-11-25 20:13:50|2025-11-25 23:59:50|6768.35|66.1|0.0099|2025-11-26|0.01031|6|0.033804|12|-0.078174|12|2025-11-25|0.00739|20|0.102059|15|-0.097364|15|2025-11-24|0.00745|18|0.090378|14|-0.083443|15
2025-11-26 13:53:58|IX.D.RUSSELL.IED.IP|5347|2025-11-25 20:13:50|2025-11-25 23:59:50|2467.2|11.1|0.01193|2025-11-26|0.01212|8|0.032433|13|-0.064811|12|2025-11-25|0.01215|20|0.148564|14|-0.098696|15|2025-11-24|0.01241|23|0.13893|14|-0.130121|14
2025-11-26 13:53:59|IX.D.DOW.IDE.IP|5985|2025-11-25 20:14:00|2025-11-25 23:59:50|47151.1|4.8|0.00909|2025-11-26|0.00762|7|0.030301|13|-0.046653|12|2025-11-25|0.00531|20|0.105934|12|-0.072789|15|2025-11-24|0.00537|16|0.076757|14|-0.103077|14
2025-11-26 13:54:01|IX.D.FANG.IFM.IP|6264|2025-11-25 20:14:00|2025-11-25 23:59:50|16453.8|0|0.02343|2025-11-26|0.01814|11|0.218673|9|-0.056324|9|2025-11-25|0.01095|20|0.312481|9|-0.132499|14|2025-11-24|0.01104|20|0.17186|14|-0.131804|14
2025-11-26 13:54:01|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:02|IX.D.ASX.IFD.IP|4502|2025-11-25 20:14:20|2025-11-25 23:59:50|8630.1|7.3|0.02355|2025-11-26|0.0116|0|0.04636|0|-0.073008|0|2025-11-25|0.01163|23|0.077678|23|-0.082048|6|2025-11-24|0.01174|3|0.082153|15|-0.052534|23
2025-11-26 13:54:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:04|IX.D.CAC.IFM.IP|4022|2025-11-25 20:14:00|2025-11-25 23:59:50|8055.3|4.5|0.02471|2025-11-26|0.0124|11|0.089382|0|-0.068224|11|2025-11-25|0.01246|15|0.177298|12|-0.09961|12|2025-11-24|0.01247|8|0.083689|15|-0.108353|8
2025-11-26 13:54:05|IX.D.XINHUA.IFM.IP|5112|2025-11-25 20:14:00|2025-11-25 23:59:50|14999|62.8|6.9993|2025-11-26|0.0663|5|0.104622|9|-0.06672|1|2025-11-25|0.06665|20|0.08008|12|-0.113575|10|2025-11-24|0.06704|1|0.087624|5|-0.156875|1
2025-11-26 13:54:06|IX.D.HSCHIN.IFU.IP|5215|2025-11-25 20:13:50|2025-11-25 23:59:50|9183.3|23.6|0.11073|2025-11-26|0.06518|3|0.151154|1|-0.130126|1|2025-11-25|0.06514|13|0.20727|17|-0.267634|10|2025-11-24|0.06587|15|0.11019|5|-0.088621|2
2025-11-26 13:54:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:08|IX.D.EMGMKT.IFE.IP|3745|2025-11-25 20:14:00|2025-11-25 23:59:50|1364.5|11.7|0.11051|2025-11-26|0.14598|5|0.080586|1|-0.036587|12|2025-11-25|0.03669|20|0.140139|17|-0.199571|10|2025-11-24|0.03681|20|0.081608|14|-0.066954|8
2025-11-26 13:54:09|IX.D.STXE.IFM.IP|4247|2025-11-25 20:14:00|2025-11-25 23:59:50|5595.8|62.4|0.02085|2025-11-26|0.02669|13|0.100075|0|-0.071292|12|2025-11-25|0.02682|20|0.197621|12|-0.125533|12|2025-11-24|0.02701|7|0.054456|10|-0.072057|15
2025-11-26 13:54:10|IX.D.FTSE.CFD.IP|5077|2025-11-25 20:14:00|2025-11-25 23:59:50|9634.4|6.9|0.02296|2025-11-26|0.01036|13|0.073704|11|-0.072642|8|2025-11-25|0.01042|15|0.093977|12|-0.062836|8|2025-11-24|0.01044|8|0.097145|8|-0.064723|8
2025-11-26 13:54:11|KB.D.MID250.CASH.IP|2035|2025-11-26 08:15:00|2025-11-26 13:54:10|21810.85|0|0|2025-11-26|0|8|0.488415|11|-0.123109|12|2025-11-25|0|8|0.071419|12|-0.035083|12|2025-11-24|0|8|0.036744|14|-0.03833|9
2025-11-26 13:54:12|IX.D.DAX.IDE.IP|5032|2025-11-25 20:14:10|2025-11-25 23:59:50|23564.9|3.8|0.01499|2025-11-26|0.00594|11|0.168915|0|-0.07409|0|2025-11-25|0.00598|13|0.19211|12|-0.108905|0|2025-11-24|0.006|8|0.065465|14|-0.097073|8
2025-11-26 13:54:13|TM.D.MDAX.IFM.IP|1419|2025-11-25 20:16:40|2025-11-25 20:59:40|28928|0.1|24.95989|2025-11-26|0.3438|7|0.104065|12|-0.086526|13|2025-11-25|16.75427|14|0.192321|12|-1.855835|20|2025-11-24|0.35432|7|0.159219|17|-0.105865|18
2025-11-26 13:54:13|TM.D.TECDAX.IFM.IP|1271|2025-11-25 20:31:20|2025-11-25 20:59:50|3448|0|36.77758|2025-11-26|32.57193|8|1.917687|7|-0.328994|8|2025-11-25|2.04626|7|1.263433|17|-1.163292|16|2025-11-24|2.32375|7|1.563422|8|-0.175541|17
2025-11-26 13:54:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:15|IX.D.HANGSENG.IFU.IP|5804|2025-11-25 20:14:10|2025-11-25 23:59:50|25981.8|11.6|0.05524|2025-11-26|0.01921|2|0.199007|1|-0.133331|1|2025-11-25|0.01924|2|0.188988|17|-0.311005|10|2025-11-24|0.01945|6|0.116427|17|-0.087898|1
2025-11-26 13:54:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:17|IX.D.MIB.IFM.IP|4396|2025-11-25 20:14:10|2025-11-25 23:59:50|42870|1.8|0.06671|2025-11-26|0.04651|13|0.090275|0|-0.087414|12|2025-11-25|0.04665|20|0.212128|12|-0.123067|12|2025-11-24|0.04696|7|0.111601|8|-0.193639|8
2025-11-26 13:54:19|IX.D.NIKKEI.IFD.IP|5830|2025-11-25 20:14:10|2025-11-25 23:59:50|49017.3|6.1|0.01557|2025-11-26|0.01409|3|0.151318|1|-0.142516|12|2025-11-25|0.01428|20|0.123663|12|-0.111353|0|2025-11-24|0.01413|20|0.121423|23|-0.101537|15
2025-11-26 13:54:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:20|IX.D.AEX.IFM.IP|2758|2025-11-25 20:15:30|2025-11-25 23:59:50|935.33|1.2|0.02284|2025-11-26|0.01065|13|0.074705|11|-0.064212|9|2025-11-25|0.01073|13|0.150137|12|-0.064607|15|2025-11-24|0.01074|8|0.150155|7|-0.096497|8
2025-11-26 13:54:21|IX.D.OBX.IFM.IP|494|2025-11-26 08:01:00|2025-11-26 13:52:50|1510.71|0|55.69738|2025-11-26|65.04587|12|0.033117|8|-0.033219|9|2025-11-25|50.0457|9|0.083291|14|-0.133008|12|2025-11-24|62.52345|12|0.100135|12|-0.083608|14
2025-11-26 13:54:22|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:22|IX.D.SINGAPORE.IFM.IP|3654|2025-11-25 20:14:20|2025-11-25 23:59:50|441.85|11.5|10.31261|2025-11-26|3.807|8|0.045228|1|-0.112854|1|2025-11-25|0.13581|22|0.124994|0|-0.101909|1|2025-11-24|0.13627|23|0.275438|0|-0.217207|1
2025-11-26 13:54:24|IX.D.SAF.IFMMX.IP|5236|2025-11-25 20:14:20|2025-11-25 23:59:50|103305|1.6|3.17686|2025-11-26|0.09669|1|0.105696|7|-0.110438|7|2025-11-25|0.09682|23|0.140277|15|-0.132248|14|2025-11-24|0.09701|3|0.128846|14|-0.278365|6
2025-11-26 13:54:24|IX.D.IBEX.IFM.IP|3459|2025-11-25 20:14:20|2025-11-25 23:59:50|16186.6|1.1|0.05251|2025-11-26|0.03083|11|0.089441|7|-0.11422|8|2025-11-25|0.03101|15|0.152357|12|-0.124126|12|2025-11-24|0.03123|15|0.089245|7|-0.106503|8
2025-11-26 13:54:26|IX.D.OMX.IFM.IP|4133|2025-11-25 20:14:20|2025-11-25 23:59:50|2769.66|9.1|0.03498|2025-11-26|0.01801|11|0.079072|0|-0.085449|8|2025-11-25|0.01812|15|0.199915|12|-0.099604|12|2025-11-24|0.01831|15|0.128501|16|-0.089491|16
2025-11-26 13:54:26|IX.D.SMI.IFM.IP|3801|2025-11-25 20:14:20|2025-11-25 23:59:50|12813.4|2.7|0.02639|2025-11-26|0.0156|7|0.063216|0|-0.161259|7|2025-11-25|0.01564|17|0.164877|7|-0.078348|12|2025-11-24|0.01574|7|0.094489|7|-0.102367|8
2025-11-26 13:54:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:28|CC.D.VSTOXX.UNC.IP|711|2025-11-25 20:15:00|2025-11-25 20:59:50|18.57|11.3|0.31904|2025-11-26|0.43052|6|0.592992|1|-0.744681|1|2025-11-25|0.4161|9|0.370175|3|-0.366492|15|2025-11-24|0.38796|11|0.501756|2|-0.548902|3
2025-11-26 13:54:28|CC.D.VIX.UME.IP|1145|2025-11-25 20:14:20|2025-11-25 23:55:00||11.8|0.18978|2025-11-26|0.81418|12|0.205233|13|-0.253678|12|2025-11-25|0.78463|14|0.392157|15|-0.478469|14|2025-11-24|0.73515|9|0.238892|14|-0.42796|14
2025-11-26 13:54:29|IR.D.FGBM.FWM2.IP|1876|2025-11-25 20:16:40|2025-11-25 20:59:50||125.8|1.49732|2025-11-26|0.0254|11|0.008475|8|-0.016938|11|2025-11-25|0.02541|16|0.016955|12|-0.016951|12|2025-11-24|0.02542|7|0.008482|13|-0.008481|13
2025-11-26 13:54:30|IR.D.FLG.FWM1.IP|1669|2025-11-26 08:00:00|2025-11-26 13:54:20|9299|25.6|1.03732|2025-11-26|0.02157|9|0.199053|11|-0.225977|12|2025-11-25|0.02154|15|0.032547|8|-0.032533|8|2025-11-24|0.02165|8|0.032501|8|-0.032512|15
2025-11-26 13:54:30|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.03285|16|0.077409|17|-0.102621|17|2025-11-24|0.03298|23|0.051241|14|-0.051268|10
2025-11-26 13:54:31|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.03384|17|0.05253|17|-0.277095|13|2025-11-24|0.03397|23|0.0273|0|-0.027293|1
2025-11-26 13:54:32|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.03519|18|0.014116|1|-0.028185|13|2025-11-24|0.03527|21|0.014137|0|-0.014135|0
2025-11-26 13:54:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:54:33|IR.D.FOAT.FWM2.IP|1684|2025-11-26 00:15:00|2025-11-26 13:54:10||54.6|5.72138|2025-11-26|0.04073|3|0.032563|11|-0.024442|12|2025-11-25|0.74477|14|0.016312|12|-0.02446|12|2025-11-24|0.04085|10|0.016353|13|-0.016337|10
2025-11-26 13:54:34|IR.D.FBTP.FWM2.IP|1770|2025-11-26 07:01:00|2025-11-26 13:54:20||87|1.37654|2025-11-26|1.27539|9|0.02472|11|-0.032952|11|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-24|1.65359|12|0.024804|8|-0.01653|7
2025-11-26 13:54:35|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.01821|18|0.014582|13|-0.014578|13|2025-11-24|0.01823|23|0.007304|13|-0.007303|13
2025-11-26 13:54:36|CC.D.DX.UME.IP|3915|2025-11-25 20:14:40|2025-11-25 22:00:00|9944.6|1.3|0.04853|2025-11-26|0.05027|12|0.051343|13|-0.029173|13|2025-11-25|0.05006|4|0.089422|13|-0.141616|17|2025-11-24|0.05004|0|0.014036|10|-0.02104|19
2025-11-26 13:54:37|CS.D.BITCOIN.CDE.IP|6330|2025-11-25 20:14:30|2025-11-25 23:59:50|87309|16|0.05269|2025-11-26|0.05238|2|0.135674|1|-0.134715|13|2025-11-25|0.05218|5|0.198413|23|-0.159962|7|2025-11-24|0.05172|21|0.225215|15|-0.319548|14
2025-11-26 13:54:38|CS.D.ETHUSD.CFE.IP|6351|2025-11-25 20:14:30|2025-11-25 23:59:50|2957.6|16.3|0.04771|2025-11-26|0.04722|2|0.205121|13|-0.21692|12|2025-11-25|0.04722|23|0.335116|22|-0.355503|14|2025-11-24|0.04709|20|0.359185|17|-0.426015|14
2025-11-26 13:54:40|CS.D.CRYPTOB10.CFD.IP|6360|2025-11-25 20:14:30|2025-11-25 23:59:50|20091.81|8.6|0.40001|2025-11-26|0.39684|2|0.092873|1|-0.094368|12|2025-11-25|0.39665|1|0.152408|17|-0.161697|14|2025-11-24|0.39329|20|0.210951|5|-0.130484|14
2025-11-26 13:54:40|CS.D.USDBRL.MINI.IP|782|2025-11-25 20:14:40|2025-11-25 21:24:50|54192|5.2|0.14768|2025-11-26|0.14758|12|0.094306|13|-0.033236|13|2025-11-25|0.14737|16|0.120888|17|-0.191611|17|2025-11-24|0.09241|19|0.058884|16|-0.06444|13
2025-11-26 13:54:41|CS.D.USDINR.MINI.IP|1710|2025-11-26 01:01:00|2025-11-26 13:47:30|8924|2.7|0.21698|2025-11-26|0.16788|8|0.064943|6|-0.08507|3|2025-11-25|0.16807|16|0.0673|4|-0.081738|12|2025-11-24|0.16808|13|0.066127|4|-0.112089|4
2025-11-26 13:54:42|CS.D.USDTWD.MINI.IP|1830|2025-11-26 01:01:00|2025-11-26 13:54:30|31285.5|2.2|0.0666|2025-11-26|0.06396|3|0.110292|13|-0.039961|10|2025-11-25|0.06374|6|0.052666|11|-0.049489|1|2025-11-24|0.06376|7|0.041121|9|-0.050765|1
2025-11-26 13:54:43|CS.D.EURGBP.MINI.IP|5555|2025-11-25 20:14:40|2025-11-25 23:59:40|8788.4|5.3|0.4663|2025-11-26|0.01174|10|0.072905|11|-0.069366|11|2025-11-25|0.01109|20|0.044416|23|-0.061466|23|2025-11-24|0.0106|19|0.023862|15|-0.021617|22
2025-11-26 13:54:44|CS.D.EURUSD.CEDM.IP|5496|2025-11-25 20:14:40|2025-11-25 23:59:40|11564.7|4.9|0.66168|2025-11-26|0.00522|7|0.037155|13|-0.035447|13|2025-11-25|0.00525|19|0.179187|17|-0.051846|17|2025-11-24|0.00531|18|0.023403|10|-0.021677|9
2025-11-26 13:54:46|CS.D.GBPUSD.MINI.IP|5607|2025-11-25 20:14:40|2025-11-25 23:59:50|13157.8|6.4|0.58199|2025-11-26|0.00724|0|0.087363|11|-0.088009|11|2025-11-25|0.00683|19|0.173105|17|-0.047007|17|2025-11-24|0.00687|20|0.02445|15|-0.025207|15
2025-11-26 13:54:47|CS.D.NZDUSD.MINI.IP|5377|2025-11-25 20:14:40|2025-11-25 23:59:50|5623.3|4.1|0.06736|2025-11-26|0.03922|8|0.27514|1|-0.088419|1|2025-11-25|0.03215|7|0.169419|17|-0.065877|17|2025-11-24|0.03255|8|0.0303|12|-0.03571|14
2025-11-26 13:54:48|CS.D.USDCAD.MINI.IP|4801|2025-11-25 20:14:40|2025-11-25 23:59:50|14103.7|3.2|0.57367|2025-11-26|0.00939|8|0.019165|12|-0.021304|13|2025-11-25|0.00921|11|0.031938|18|-0.08784|17|2025-11-24|0.00921|16|0.017009|15|-0.026222|15
2025-11-26 13:54:49|CS.D.USDCHF.MINI.IP|5047|2025-11-25 20:14:40|2025-11-25 23:59:50|8077.2|3.6|0.14156|2025-11-26|0.01861|8|0.042155|11|-0.045885|13|2025-11-25|0.01852|10|0.063148|17|-0.197736|17|2025-11-24|0.01854|7|0.022267|0|-0.029722|9
2025-11-26 13:54:51|CS.D.USDCNH.MINI.IP|6007|2025-11-25 20:14:40|2025-11-25 23:59:30|70849.4|7.1|0.0954|2025-11-26|0.00847|2|0.019934|13|-0.017084|1|2025-11-25|0.00846|2|0.019204|23|-0.043631|17|2025-11-24|0.00844|2|0.017735|23|-0.027442|23
2025-11-26 13:54:52|CS.D.USDDKK.MINI.IP|6163|2025-11-25 20:14:40|2025-11-25 23:59:50|64573.9|7.6|0.32073|2025-11-26|0.02325|8|0.038148|13|-0.040294|13|2025-11-25|0.02316|9|0.072841|17|-0.178835|17|2025-11-24|0.02314|7|0.021008|10|-0.024874|10
2025-11-26 13:54:53|CS.D.USDHUF.MINI.IP|6259|2025-11-25 20:14:40|2025-11-25 23:59:50|32967.3|7.8|0.33462|2025-11-26|0.0606|12|0.071329|0|-0.066114|13|2025-11-25|0.06039|9|0.087382|23|-0.252124|17|2025-11-24|0.0603|15|0.065505|23|-0.073005|23
2025-11-26 13:54:54|CS.D.USDJPY.MINI.IP|5899|2025-11-25 20:14:50|2025-11-25 23:59:50|15619.2|8.2|0.1251|2025-11-26|0.00459|8|0.079319|13|-0.045509|1|2025-11-25|0.00453|19|0.089104|17|-0.200869|17|2025-11-24|0.00455|17|0.027426|15|-0.042058|17
2025-11-26 13:54:55|CS.D.USDKRW.MINI.IP|3838|2025-11-26 00:01:00|2025-11-26 13:54:20|147038.8|6.2|0.08939|2025-11-26|0.06833|4|0.106206|2|-0.086488|2|2025-11-25|0.06795|4|0.059147|0|-0.147031|17|2025-11-24|0.06786|4|0.066858|1|-0.090331|0
2025-11-26 13:54:56|CS.D.USDMXN.MINI.IP|4972|2025-11-25 20:14:50|2025-11-25 23:59:50|183833.2|5.3|0.30194|2025-11-26|0.03204|13|0.067327|13|-0.061902|13|2025-11-25|0.02753|19|0.053854|18|-0.105898|17|2025-11-24|0.02709|16|0.041386|15|-0.041512|18
2025-11-26 13:54:58|CS.D.USDNOK.MINI.IP|6283|2025-11-25 20:14:50|2025-11-25 23:59:50|102294.5|12.2|0.05471|2025-11-26|0.03043|13|0.064071|13|-0.0534|13|2025-11-25|0.02639|10|0.088564|21|-0.187052|17|2025-11-24|0.02455|10|0.153892|23|-0.124787|23
2025-11-26 13:54:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:00|CS.D.USDSEK.MINI.IP|5602|2025-11-25 20:14:50|2025-11-25 23:59:50|95293.3|7.9|0.0501|2025-11-26|0.02626|8|0.067984|13|-0.08174|13|2025-11-25|0.02618|15|0.080106|17|-0.213043|17|2025-11-24|0.02624|15|0.047745|14|-0.052157|22
2025-11-26 13:55:01|CS.D.USDSGD.MINI.IP|5844|2025-11-25 20:14:50|2025-11-25 23:59:50|13017.7|4.8|0.60215|2025-11-26|0.01374|2|0.034655|12|-0.022327|12|2025-11-25|0.01258|15|0.032279|17|-0.09368|17|2025-11-24|0.0128|2|0.029899|22|-0.044434|21
2025-11-26 13:55:03|CS.D.USDZAR.MINI.IP|4841|2025-11-25 20:15:00|2025-11-25 23:59:30|172020.1|6.8|0.49812|2025-11-26|0.05241|5|0.043766|13|-0.043507|7|2025-11-25|0.05211|8|0.079568|15|-0.204863|17|2025-11-24|0.05197|11|0.106025|23|-0.058417|23
2025-11-26 13:55:04|CS.D.ALUMINIUM.MINI.IP|2137|2025-11-26 01:02:00|2025-11-26 13:55:00|2851.8|2.4|0.21347|2025-11-26|0.2105|13|0.089267|1|-0.067304|8|2025-11-25|0.21262|4|0.114478|18|-0.249973|18|2025-11-24|0.2134|13|0.099946|5|-0.480342|18
2025-11-26 13:55:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:05|CC.D.W.UME.IP|985|2025-11-26 01:00:00|2025-11-26 13:44:50||7.2|0.05539|2025-11-26|0.11109|13|0.13067|1|-0.185908|1|2025-11-25|0.11131|17|0.186776|14|-0.13033|15|2025-11-24|0.11123|3|0.13089|17|-0.167942|17
2025-11-26 13:55:06|CC.D.KC.UME.IP|1184|2025-11-26 09:15:00|2025-11-26 13:55:00|37932.4|2.3|0.16597|2025-11-26|0.07871|10|0.191137|9|-0.201987|13|2025-11-25|0.05894|17|0.318862|13|-0.193023|11|2025-11-24|0.05395|18|0.214343|9|-0.220129|17
2025-11-26 13:55:07|CS.D.COPPER.MINI.IP|4096|2025-11-26 01:02:00|2025-11-26 13:55:00|10954.1|5.3|0.09263|2025-11-26|0.09101|11|0.100106|10|-0.095799|9|2025-11-25|0.09156|13|0.097057|17|-0.072028|15|2025-11-24|0.09275|8|0.066102|17|-0.07711|9
2025-11-26 13:55:07|CC.D.C.UME.IP|1116|2025-11-26 01:00:00|2025-11-26 13:44:50|440.6|21.4|0.02475|2025-11-26|0.13622|13|0.068151|13|-0.06854|1|2025-11-25|0.13681|11|0.068713|14|-0.068666|14|2025-11-24|0.13697|16|0.160073|17|-0.251199|17
2025-11-26 13:55:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:09|CS.D.CFEGOLD.CDE.IP|5983|2025-11-25 20:15:00|2025-11-25 23:59:50|4133.74|19.2|0.01182|2025-11-26|0.01156|13|0.077224|2|-0.117706|12|2025-11-25|0.00734|11|0.329553|17|-0.146689|14|2025-11-24|0.00738|8|0.093518|18|-0.081004|20
2025-11-26 13:55:11|CC.D.HO.UME.IP|4001|2025-11-25 20:15:00|2025-11-25 23:58:00|23237|1.6|0.08523|2025-11-26|0.08565|6|0.142684|10|-0.143441|12|2025-11-25|0.08407|0|0.220483|12|-0.313135|12|2025-11-24|0.08363|6|0.193937|8|-0.391906|14
2025-11-26 13:55:12|CC.D.HG.UME.IP|4735|2025-11-25 20:15:20|2025-11-25 23:59:50|51826.8|1.1|0.03677|2025-11-26|0.03851|11|0.110837|10|-0.096259|10|2025-11-25|0.03867|13|0.137714|17|-0.130322|13|2025-11-24|0.03931|6|0.094187|17|-0.069366|15
2025-11-26 13:55:13|CC.D.IRON.UME.IP|1679|2025-11-26 01:00:00|2025-11-26 13:55:00||112.8|0.16952|2025-11-26|0.5782|6|0.064666|1|-0.26968|13|2025-11-25|0.5787|3|0.116084|1|-0.090323|13|2025-11-24|0.58203|14|0.10391|13|-0.104153|1
2025-11-26 13:55:13|CS.D.LEAD.MINI.IP|918|2025-11-26 01:02:00|2025-11-26 13:55:00|1984.4|1.9|0.30266|2025-11-26|0.3024|5|0.050495|9|-0.050441|7|2025-11-25|0.30181|13|0.085885|16|-0.050502|16|2025-11-24|0.30113|5|0.105799|18|-0.055502|16
2025-11-26 13:55:14|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.19093|14|0.217364|14|-0.204056|15|2025-11-24|0.19177|15|0.344344|15|-0.216892|15
2025-11-26 13:55:14|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-11-25|0.05926|19|0.394605|14|-0.294038|14|2025-11-24|0.0784|14|0.02315|14|-0.050133|14
2025-11-26 13:55:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:20|CS.D.CFDSILVER.CFM.IP|5701|2025-11-25 20:15:10|2025-11-25 23:59:50|5133.9|6.6|0.05719|2025-11-26|0.05443|5|0.166058|2|-0.129581|13|2025-11-25|0.0559|14|0.203558|17|-0.175231|14|2025-11-24|0.05336|0|0.130491|1|-0.166299|1
2025-11-26 13:55:22|CC.D.NG.UME.IP|3560|2025-11-25 20:15:00|2025-11-25 23:59:50|4442|6.4|0.04854|2025-11-26|0.0658|13|0.290568|6|-0.201523|6|2025-11-25|0.06489|0|0.227273|16|-0.26732|13|2025-11-24|0.06384|6|0.431313|19|-0.194091|11
2025-11-26 13:55:22|CC.D.CC.UME.IP|1233|2025-11-26 09:45:00|2025-11-26 13:55:10|5124.4|2|0.38125|2025-11-26|0.13939|13|0.432324|10|-0.378913|13|2025-11-25|0.11848|18|0.396525|9|-0.41364|9|2025-11-24|0.12097|17|0.419422|14|-0.492359|13
2025-11-26 13:55:23|IX.D.SPTRD.IED.IP|9|2025-11-26 13:54:00|2025-11-26 13:55:20|6787.99|65.6|0.01031|2025-11-26|0.01031|6|0.033804|12|-0.078174|12|2025-11-25|0.00739|20|0.102059|15|-0.097364|15|2025-11-24|0.00745|18|0.090378|14|-0.083443|15
2025-11-26 13:55:23|CS.D.NICKEL.MINI.IP|256|2025-11-26 08:02:00|2025-11-26 13:54:50|14808|1|0.40472|2025-11-26|0.40386|8|0.027058|13|-0.020291|13|2025-11-25|0.40335|18|0.176307|13|-0.061009|12|2025-11-24|0.40838|18|0.119092|18|-0.02745|10
2025-11-26 13:55:24|CC.D.RB.UME.IP|4209|2025-11-25 20:15:10|2025-11-25 23:59:40|18025|1.3|0.11396|2025-11-26|0.11034|11|0.088359|7|-0.088869|8|2025-11-25|0.11006|7|0.211935|12|-0.377813|12|2025-11-24|0.10902|20|0.271754|14|-0.215792|14
2025-11-26 13:55:24|IX.D.RUSSELL.IED.IP|9|2025-11-26 13:54:00|2025-11-26 13:55:20|2466.3|10.9|0.01216|2025-11-26|0.01212|8|0.032433|13|-0.064811|12|2025-11-25|0.01215|20|0.148564|14|-0.098696|15|2025-11-24|0.01241|23|0.13893|14|-0.130121|14
2025-11-26 13:55:25|CC.D.CT.UME.IP|1137|2025-11-26 02:00:00|2025-11-26 13:55:20|6443.1|2|0.2104|2025-11-26|0.23289|13|0.34101|2|-0.077622|13|2025-11-25|0.23225|11|0.185914|2|-0.132547|2|2025-11-24|0.23328|8|0.225176|2|-0.085854|15
2025-11-26 13:55:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:26|IX.D.DOW.IDE.IP|9|2025-11-26 13:54:00|2025-11-26 13:55:20|47226.3|4.3|0.00762|2025-11-26|0.00762|7|0.030301|13|-0.046653|12|2025-11-25|0.00531|20|0.105934|12|-0.072789|15|2025-11-24|0.00537|16|0.076757|14|-0.103077|14
2025-11-26 13:55:26|CC.D.SB.UME.IP|919|2025-11-26 08:30:00|2025-11-26 13:55:10||12.8|0.09447|2025-11-26|0.20218|13|0.108999|9|-0.122308|8|2025-11-25|0.20366|11|0.136463|8|-0.135934|13|2025-11-24|0.20424|12|0.13637|17|-0.150551|13
2025-11-26 13:55:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:27|IX.D.FANG.IFM.IP|8|2025-11-26 13:54:10|2025-11-26 13:55:20|16493.5|0|0.01819|2025-11-26|0.01814|11|0.218673|9|-0.056324|9|2025-11-25|0.01095|20|0.312481|9|-0.132499|14|2025-11-24|0.01104|20|0.17186|14|-0.131804|14
2025-11-26 13:55:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:27|CC.D.LCO.UME.IP|4309|2025-11-25 20:15:10|2025-11-25 22:59:20|6190.2|27.1|0.76203|2025-11-26|0.04884|8|0.082614|8|-0.129333|11|2025-11-25|0.05141|14|0.228527|12|-0.353594|12|2025-11-24|0.05078|4|0.129735|8|-0.457677|14
2025-11-26 13:55:28|IX.D.ASX.IFD.IP|6|2025-11-26 13:54:10|2025-11-26 13:55:20|8590.3|2.7|0.02328|2025-11-26|0.0116|0|0.04636|0|-0.073008|0|2025-11-25|0.01163|23|0.077678|23|-0.082048|6|2025-11-24|0.01174|3|0.082153|15|-0.052534|23
2025-11-26 13:55:28|CC.D.CL.UDE.IP|4962|2025-11-25 20:15:10|2025-11-25 23:59:40|5799.1|14.6|0.05784|2025-11-26|0.0639|4|0.144868|11|-0.084673|11|2025-11-25|0.06326|2|0.231901|12|-0.345116|12|2025-11-24|0.06306|20|0.288189|14|-0.478667|14
2025-11-26 13:55:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:30|IX.D.CAC.IFM.IP|7|2025-11-26 13:54:10|2025-11-26 13:55:10|8077.7|6.3|0.01238|2025-11-26|0.0124|11|0.089382|0|-0.068224|11|2025-11-25|0.01246|15|0.177298|12|-0.09961|12|2025-11-24|0.01247|8|0.083689|15|-0.108353|8
2025-11-26 13:55:30|CC.D.SM.UME.IP|1880|2025-11-26 01:00:00|2025-11-26 13:44:50|32024.3|4.4|0.09288|2025-11-26|0.12465|3|0.139962|12|-0.063106|12|2025-11-25|0.124|13|0.093387|17|-0.123859|14|2025-11-24|0.12516|18|0.125734|14|-0.140404|17
2025-11-26 13:55:30|CC.D.BO.UME.IP|2528|2025-11-26 01:00:00|2025-11-26 13:44:50|5090.5|5.4|0.10381|2025-11-26|0.11764|6|0.135731|8|-0.088993|1|2025-11-25|0.11867|5|0.149527|11|-0.130208|14|2025-11-24|0.11832|5|0.148621|17|-0.308863|14
2025-11-26 13:55:31|IX.D.XINHUA.IFM.IP|3|2025-11-26 13:54:30|2025-11-26 13:55:30||1.3|33.35996|2025-11-26|0.0663|5|0.104622|9|-0.06672|1|2025-11-25|0.06665|20|0.08008|12|-0.113575|10|2025-11-24|0.06704|1|0.087624|5|-0.156875|1
2025-11-26 13:55:31|CC.D.S.UME.IP|1846|2025-11-26 01:00:00|2025-11-26 13:44:40||8.2|0.07676|2025-11-26|0.10609|3|0.061925|1|-0.070815|1|2025-11-25|0.10606|5|0.097708|13|-0.088723|7|2025-11-24|0.10621|6|0.266241|17|-0.17671|17
2025-11-26 13:55:32|MT.D.PA.FWM2.IP|9|2025-11-26 03:09:50|2025-11-26 11:30:00||1|0|2025-11-26|10000||0||0||2025-11-25|10000||0||0||2025-11-24|0.14226|15|0.252982|9|-0.252708|10
2025-11-26 13:55:32|IX.D.HSCHIN.IFU.IP|3|2025-11-26 13:54:50|2025-11-26 13:55:10|9172.6|0.3|0.06541|2025-11-26|0.06518|3|0.151154|1|-0.130126|1|2025-11-25|0.06514|13|0.20727|17|-0.267634|10|2025-11-24|0.06587|15|0.11019|5|-0.088621|2
2025-11-26 13:55:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:33|MT.D.PL.FWM2.IP|5395|2025-11-25 20:15:10|2025-11-25 23:59:50|1557.9|1.4|0.09816|2025-11-26|0.09515|11|0.184561|8|-0.12865|0|2025-11-25|0.09561|2|0.257202|17|-0.213206|12|2025-11-24|0.0961|20|0.233933|6|-0.149254|14
2025-11-26 13:55:34|IX.D.EMGMKT.IFE.IP|6|2025-11-26 13:54:10|2025-11-26 13:55:20||60.5|0.07304|2025-11-26|0.14598|5|0.080586|1|-0.036587|12|2025-11-25|0.03669|20|0.140139|17|-0.199571|10|2025-11-24|0.03681|20|0.081608|14|-0.066954|8
2025-11-26 13:55:34|CS.D.ZINC.MINI.IP|2006|2025-11-26 01:02:00|2025-11-26 13:55:30|3037.6|2.2|0.19904|2025-11-26|0.19781|13|0.142805|9|-0.092949|8|2025-11-25|0.19927|7|0.099937|13|-0.169858|18|2025-11-24|0.19943|6|0.099987|8|-0.06662|9
2025-11-26 13:55:34|IX.D.STXE.IFM.IP|7|2025-11-26 13:54:10|2025-11-26 13:55:20||85|0.00761|2025-11-26|0.02668|13|0.100075|0|-0.071292|12|2025-11-25|0.02682|20|0.197621|12|-0.125533|12|2025-11-24|0.02701|7|0.054456|10|-0.072057|15
2025-11-26 13:55:35|IX.D.StoxxBank.FNI3.IP|2204|2025-11-25 20:15:30|2025-11-25 20:59:50|240.34|28.4|16.99287|2025-11-26|6.18856|8|0.257936|7|-0.124564|8|2025-11-25|4.32665|15|0.272834|12|-0.119113|7|2025-11-24|4.49844|16|0.169176|8|-0.147873|8
2025-11-26 13:55:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-11-25|1.57681|18|0.459297|17|-0.445505|14|2025-11-24|1.56434|18|2.053023|16|-0.613208|16
2025-11-26 13:55:36|IX.D.FTSE.CFD.IP|9|2025-11-26 13:54:10|2025-11-26 13:55:30|9673.7|25.4|0.01034|2025-11-26|0.01036|13|0.073704|11|-0.072642|8|2025-11-25|0.01042|15|0.093977|12|-0.062836|8|2025-11-24|0.01044|8|0.097145|8|-0.064723|8
2025-11-26 13:55:37|KB.D.MID250.CASH.IP|8|2025-11-26 13:54:20|2025-11-26 13:55:30|21810.5|0|0|2025-11-26|0|8|0.488415|11|-0.123109|12|2025-11-25|0|8|0.071419|12|-0.035083|12|2025-11-24|0|8|0.036744|14|-0.03833|9
2025-11-26 13:55:37|KB.D.BANKS.CASH.IP|1643|2025-11-26 08:15:00|2025-11-26 13:55:30|7269.77|0|0|2025-11-26|0|8|0.254412|11|-0.138233|11|2025-11-25|0|8|0.131219|12|-0.092304|12|2025-11-24|0|8|0.076897|15|-0.090593|8
2025-11-26 13:55:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:38|IX.D.DAX.IDE.IP|8|2025-11-26 13:54:20|2025-11-26 13:55:30|23603.1|1.1|0.00593|2025-11-26|0.00594|11|0.168915|0|-0.07409|0|2025-11-25|0.00598|13|0.19211|12|-0.108905|0|2025-11-24|0.006|8|0.065465|14|-0.097073|8
2025-11-26 13:55:38|KB.D.CHEMS.CASH.IP|362|2025-11-26 08:15:00|2025-11-26 13:54:50|6887.53|0|0|2025-11-26|0|8|0.263548|11|-0.093748|8|2025-11-25|0|8|0.221334|12|-0.140042|12|2025-11-24|0|8|0.113481|14|-0.07448|9
2025-11-26 13:55:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:39|TM.D.MDAX.IFM.IP|4|2025-11-26 13:55:00|2025-11-26 13:55:30|28933|0|50.09935|2025-11-26|0.3438|7|0.104065|12|-0.086526|13|2025-11-25|16.75427|14|0.192321|12|-1.855835|20|2025-11-24|0.35432|7|0.159219|17|-0.105865|18
2025-11-26 13:55:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:40|TM.D.TECDAX.IFM.IP|6|2025-11-26 13:54:10|2025-11-26 13:55:30|3498.5|0|33.45957|2025-11-26|32.57193|8|1.917687|7|-0.328994|8|2025-11-25|2.04626|7|1.263433|17|-1.163292|16|2025-11-24|2.32375|7|1.563422|8|-0.175541|17
2025-11-26 13:55:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:41|IX.D.HANGSENG.IFU.IP|8|2025-11-26 13:54:20|2025-11-26 13:55:30|25969.2|0.8|0.03081|2025-11-26|0.01921|2|0.199007|1|-0.133331|1|2025-11-25|0.01924|2|0.188988|17|-0.311005|10|2025-11-24|0.01945|6|0.116427|17|-0.087898|1
2025-11-26 13:55:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:42|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:43|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:43|IX.D.MIB.IFM.IP|7|2025-11-26 13:54:20|2025-11-26 13:55:40|43078.4|3.6|0.04642|2025-11-26|0.04651|13|0.090275|0|-0.087414|12|2025-11-25|0.04665|20|0.212128|12|-0.123067|12|2025-11-24|0.04696|7|0.111601|8|-0.193639|8
2025-11-26 13:55:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:45|IX.D.NIKKEI.IFD.IP|9|2025-11-26 13:54:20|2025-11-26 13:55:40|49605.6|1.2|0.01411|2025-11-26|0.01409|3|0.151318|1|-0.142516|12|2025-11-25|0.01428|20|0.123663|12|-0.111353|0|2025-11-24|0.01413|20|0.121423|23|-0.101537|15
2025-11-26 13:55:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:46|IX.D.AEX.IFM.IP|9|2025-11-26 13:54:20|2025-11-26 13:55:40|941.13|1.2|0.01062|2025-11-26|0.01065|13|0.074705|11|-0.064212|9|2025-11-25|0.01073|13|0.150137|12|-0.064607|15|2025-11-24|0.01074|8|0.150155|7|-0.096497|8
2025-11-26 13:55:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:47|IX.D.OBX.IFM.IP|4|2025-11-26 13:54:30|2025-11-26 13:55:40|1510.21|0|75.02483|2025-11-26|65.04587|12|0.033117|8|-0.033219|9|2025-11-25|50.0457|9|0.083291|14|-0.133008|12|2025-11-24|62.52345|12|0.100135|12|-0.083608|14
2025-11-26 13:55:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:48|IX.D.SINGAPORE.IFM.IP|7|2025-11-26 13:54:30|2025-11-26 13:55:40||0.9|28.58272|2025-11-26|3.807|8|0.045228|1|-0.112854|1|2025-11-25|0.13581|22|0.124994|0|-0.101909|1|2025-11-24|0.13627|23|0.275438|0|-0.217207|1
2025-11-26 13:55:48|KB.D.MINING.CASH.IP|419|2025-11-26 08:15:00|2025-11-26 13:54:00|28020.04|0|0|2025-11-26|0|8|0.121302|8|-0.181304|8|2025-11-25|0|8|0.189004|13|-0.255798|12|2025-11-24|0|8|0.286232|8|-0.239776|12
2025-11-26 13:55:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:49|IX.D.SAF.IFMMX.IP|7|2025-11-26 13:54:40|2025-11-26 13:55:40|104169|1.1|14.31094|2025-11-26|0.09669|1|0.105696|7|-0.110438|7|2025-11-25|0.09682|23|0.140277|15|-0.132248|14|2025-11-24|0.09701|3|0.128846|14|-0.278365|6
2025-11-26 13:55:49|KB.D.OIL.CASH.IP|1241|2025-11-26 08:15:00|2025-11-26 13:55:40|8862.35|0|0|2025-11-26|0|8|0.083299|13|-0.107215|11|2025-11-25|0|8|0.130485|12|-0.208212|12|2025-11-24|0|8|0.083415|14|-0.116308|14
2025-11-26 13:55:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:50|IX.D.IBEX.IFM.IP|4|2025-11-26 13:54:30|2025-11-26 13:55:40|16256.5|2.8|0.0738|2025-11-26|0.03083|11|0.089441|7|-0.11422|8|2025-11-25|0.03101|15|0.152357|12|-0.124126|12|2025-11-24|0.03123|15|0.089245|7|-0.106503|8
2025-11-26 13:55:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:51|KB.D.REAL.CASH.IP|1165|2025-11-26 08:15:00|2025-11-26 13:55:50|2073.03|0|0|2025-11-26|0|8|0.900039|11|-0.293044|13|2025-11-25|0|8|0.056057|14|-0.070087|15|2025-11-24|0|8|0.05182|14|-0.068473|13
2025-11-26 13:55:51|IX.D.OMX.IFM.IP|8|2025-11-26 13:54:30|2025-11-26 13:55:40|2775.87|10.3|0.01801|2025-11-26|0.01801|11|0.079072|0|-0.085449|8|2025-11-25|0.01812|15|0.199915|12|-0.099604|12|2025-11-24|0.01831|15|0.128501|16|-0.089491|16
2025-11-26 13:55:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:52|IX.D.SMI.IFM.IP|8|2025-11-26 13:54:30|2025-11-26 13:55:40|12816.6|2.4|0.0156|2025-11-26|0.0156|7|0.063216|0|-0.161259|7|2025-11-25|0.01564|17|0.164877|7|-0.078348|12|2025-11-24|0.01574|7|0.094489|7|-0.102367|8
2025-11-26 13:55:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:52|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:53|KB.D.HOTELS.CASH.IP|1417|2025-11-26 08:15:00|2025-11-26 13:55:50|9479.2|0|0|2025-11-26|0|8|0.297141|11|-0.137974|12|2025-11-25|0|8|0.747563|12|-0.26937|12|2025-11-24|0|8|0.105192|10|-0.080032|9
2025-11-26 13:55:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:53|CC.D.VSTOXX.UNC.IP|4|2025-11-26 13:55:00|2025-11-26 13:55:30|18.33|11.8|0.32745|2025-11-26|0.43052|6|0.592992|1|-0.744681|1|2025-11-25|0.4161|9|0.370175|3|-0.366492|15|2025-11-24|0.38796|11|0.501756|2|-0.548902|3
2025-11-26 13:55:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:54|CC.D.VIX.UME.IP|3|2025-11-26 13:55:10|2025-11-26 13:55:40||55.3|0.27435|2025-11-26|0.81418|12|0.205233|13|-0.253678|12|2025-11-25|0.78463|14|0.392157|15|-0.478469|14|2025-11-24|0.73515|9|0.238892|14|-0.42796|14
2025-11-26 13:55:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:55|IR.D.FGBM.FWM2.IP|5|2025-11-26 13:54:40|2025-11-26 13:55:30||66.6|0|2025-11-26|0.0254|11|0.008475|8|-0.016938|11|2025-11-25|0.02541|16|0.016955|12|-0.016951|12|2025-11-24|0.02542|7|0.008482|13|-0.008481|13
2025-11-26 13:55:55|KB.D.OZENER.IFD.IP|682|2025-11-25 23:10:10|2025-11-25 23:59:40|8619.1|0|0.40102|2025-11-26|0.40059|0|0||0||2025-11-25|0.40032|1|0||0||2025-11-24|0.40063|1|0||0|
2025-11-26 13:55:55|IR.D.FLG.FWM1.IP|8|2025-11-26 13:54:30|2025-11-26 13:55:50|9304|2.5|12.52016|2025-11-26|0.02157|9|0.199053|11|-0.225977|12|2025-11-25|0.02154|15|0.032547|8|-0.032533|8|2025-11-24|0.02165|8|0.032501|8|-0.032512|15
2025-11-26 13:55:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.03285|16|0.077409|17|-0.102621|17|2025-11-24|0.03298|23|0.051241|14|-0.051268|10
2025-11-26 13:55:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:57|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.03384|17|0.05253|17|-0.277095|13|2025-11-24|0.03397|23|0.0273|0|-0.027293|1
2025-11-26 13:55:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:57|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.03519|18|0.014116|1|-0.028185|13|2025-11-24|0.03527|21|0.014137|0|-0.014135|0
2025-11-26 13:55:57|KB.D.OZUTILI.IFD.IP|564|2025-11-25 23:10:10|2025-11-25 23:59:40|9834.3|0|0.40096|2025-11-26|0.40082|4|0||0||2025-11-25|0.40067|23|0||0||2025-11-24|0.40048|3|0||0|
2025-11-26 13:55:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:58|SE.D.MMM.CASH.IP|537|2025-11-25 20:16:00|2025-11-25 23:59:40|17111|974.6|26.14629|2025-11-26|8.69497|13|1.560831|13|-0.204248|9|2025-11-25|0.52539|22|4.852794|9|-0.447094|0|2025-11-24|0.58762|11|1.306599|9|-1.416765|21
2025-11-26 13:55:58|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:55:59|SA.D.AXP.CASH.IP|595|2025-11-25 20:15:40|2025-11-25 23:59:10|36299|413.1|9.49615|2025-11-26|8.99821|13|0.775022|13|-1.614992|13|2025-11-25|0.76496|21|0.20555|9|-0.355872|21|2025-11-24|12.76233|20|0.857143|21|-0.638751|9
2025-11-26 13:55:59|IR.D.FOAT.FWM2.IP|6|2025-11-26 13:54:40|2025-11-26 13:55:40|12284|18.8|16.6938|2025-11-26|0.04073|3|0.032563|11|-0.024442|12|2025-11-25|0.74477|14|0.016312|12|-0.02446|12|2025-11-24|0.04085|10|0.016353|13|-0.016337|10
2025-11-26 13:55:59|IR.D.FBTP.FWM2.IP|6|2025-11-26 13:54:40|2025-11-26 13:55:30|12134|145|0.03434|2025-11-26|1.27539|9|0.02472|11|-0.032952|11|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-24|1.65359|12|0.024804|8|-0.01653|7
2025-11-26 13:56:00|UA.D.AAPL.CASH.IP|3719|2025-11-25 20:15:40|2025-11-25 23:59:50|27656|4517.5|21.87197|2025-11-26|35.38025|8|0.090171|9|-0.122302|8|2025-11-25|0.0054|20|0.414169|14|-0.253853|0|2025-11-24|0.00538|20|0.45369|14|-0.368364|20
2025-11-26 13:56:00|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.01821|18|0.014582|13|-0.014578|13|2025-11-24|0.01823|23|0.007304|13|-0.007303|13
2025-11-26 13:56:01|SA.D.BA.CASH.IP|2250|2025-11-25 20:15:50|2025-11-25 23:58:40|18310|757.9|21.18523|2025-11-26|21.00611|13|0.271592|11|-0.265453|11|2025-11-25|6.53835|20|0.404903|22|-0.500695|12|2025-11-24|8.88102|20|0.269633|14|-0.419426|9
2025-11-26 13:56:01|CC.D.DX.UME.IP|9|2025-11-26 13:54:40|2025-11-26 13:56:00|9953.8|1.7|0.05023|2025-11-26|0.05027|12|0.051343|13|-0.029173|13|2025-11-25|0.05006|4|0.089422|13|-0.141616|17|2025-11-24|0.05004|0|0.014036|10|-0.02104|19
2025-11-26 13:56:02|SB.D.CAT.CASH.IP|860|2025-11-25 20:16:00|2025-11-25 23:59:40||723.6|9.23572|2025-11-26|12.40546|13|0.534759|11|-0.437555|11|2025-11-25|8.90478|20|0.939453|14|-0.614052|14|2025-11-24|10.85859|20|0.221514|14|-1.449689|21
2025-11-26 13:56:03|SB.D.CVX.CASH.IP|950|2025-11-25 20:15:50|2025-11-25 23:59:50||4379.3|10.34425|2025-11-26|28.07293|13|0.16917|9|-0.356374|9|2025-11-25|0.58739|15|0.517647|9|-0.521739|12|2025-11-24|1.78714|20|0.598601|10|-0.447442|21
2025-11-26 13:56:03|UA.D.CSCO.CASH.IP|633|2025-11-25 20:16:00|2025-11-25 23:57:30|7651|8445.5|24.6743|2025-11-26|14.82226|13|0.065789|9|-0.143904|12|2025-11-25|0.22304|22|0.263158|12|-0.262467|12|2025-11-24|1.45971|15|0.659631|20|-0.471204|20
2025-11-26 13:56:03|CS.D.BITCOIN.CDE.IP|9|2025-11-26 13:54:40|2025-11-26 13:56:00|86997|12.7|0.0529|2025-11-26|0.05238|2|0.135674|1|-0.134715|13|2025-11-25|0.05218|5|0.198413|23|-0.159962|7|2025-11-24|0.05172|21|0.225215|15|-0.319548|14
2025-11-26 13:56:04|SD.D.KO.CASH.IP|1679|2025-11-25 20:15:50|2025-11-25 23:59:50||1807.3|15.97332|2025-11-26|28.31621|13|0.470393|0|-0.110391|13|2025-11-25|0.01383|19|0.638623|21|-0.771456|21|2025-11-24|0.01372|20|0.385675|9|-0.357437|21
2025-11-26 13:56:04|CS.D.ETHUSD.CFE.IP|9|2025-11-26 13:54:40|2025-11-26 13:56:00|2926.7|17.2|0.04784|2025-11-26|0.04722|2|0.205121|13|-0.21692|12|2025-11-25|0.04722|23|0.335116|22|-0.355503|14|2025-11-24|0.04709|20|0.359185|17|-0.426015|14
2025-11-26 13:56:05|SB.D.DOWWUS.CASH.IP|195|2025-11-25 20:16:00|2025-11-25 20:59:50|2319|630.7|0.0637||10000||0||0||2025-11-25|0.62938|20|0.575731|14|-0.307963|14|2025-11-24|5.59919|18|0.226655|14|-0.271248|14
2025-11-26 13:56:06|SH.D.XOM.CASH.IP|1527|2025-11-25 20:15:50|2025-11-25 23:59:00|11460|2129.8|12.87164|2025-11-26|3.19919|13|0.236552|9|-0.226343|4|2025-11-25|0.58235|15|0.50321|9|-0.164773|12|2025-11-24|0.30824|20|0.900043|9|-0.345095|21
2025-11-26 13:56:06|CS.D.CRYPTOB10.CFD.IP|9|2025-11-26 13:54:40|2025-11-26 13:56:00|19896.35|8.4|0.40207|2025-11-26|0.39684|2|0.092873|1|-0.094368|12|2025-11-25|0.39665|1|0.152408|17|-0.161697|14|2025-11-24|0.39329|20|0.210951|5|-0.130484|14
2025-11-26 13:56:06|SC.D.GS.CASH.IP|775|2025-11-25 20:15:50|2025-11-25 23:57:20||434|32.67008|2025-11-26|85.04921|12|3.711648|9|-1.261315|9|2025-11-25|0.38998|10|0.253165|13|-0.925643|9|2025-11-24|22.1203|20|1.130915|9|-0.697084|9
2025-11-26 13:56:07|CS.D.USDBRL.MINI.IP|8|2025-11-26 13:54:40|2025-11-26 13:55:50|54166.5|6.9|0.14773|2025-11-26|0.14758|12|0.094306|13|-0.033236|13|2025-11-25|0.14737|16|0.120888|17|-0.191611|17|2025-11-24|0.09241|19|0.058884|16|-0.06444|13
2025-11-26 13:56:07|SC.D.HD.CASH.IP|658|2025-11-25 20:15:50|2025-11-25 23:55:00|35100|1981.2|9.75417|2025-11-26|0.25926|9|1.013008|9|-0.205128|12|2025-11-25|4.11704|20|1.149979|9|-0.603782|21|2025-11-24|5.41592|15|7.936508|9|-0.232087|14
2025-11-26 13:56:08|SD.D.IBM.CASH.IP|861|2025-11-25 20:15:50|2025-11-25 23:59:50|30450|436.7|12.47374|2025-11-26|13.90652|13|0.346546|13|-0.677498|9|2025-11-25|6.52804|20|0.879376|9|-0.794954|21|2025-11-24|7.81189|20|0.490923|21|-0.246532|21
2025-11-26 13:56:08|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-11-26|0.16788|8|0.064943|6|-0.08507|3|2025-11-25|0.16807|16|0.0673|4|-0.081738|12|2025-11-24|0.16808|13|0.066127|4|-0.112089|4
2025-11-26 13:56:08|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-11-26|0.06396|3|0.110292|13|-0.039961|10|2025-11-25|0.06374|6|0.052666|11|-0.049489|1|2025-11-24|0.06376|7|0.041121|9|-0.050765|1
2025-11-26 13:56:09|UB.D.INTC.CASH.IP|3054|2025-11-25 20:15:50|2025-11-25 23:59:40|3616|7559.9|18.06091|2025-11-26|13.48237|13|0.36061|9|-0.222099|1|2025-11-25|0.02781|19|0.661339|10|-0.707868|10|2025-11-24|0.02768|16|0.312589|14|-0.458847|1
2025-11-26 13:56:10|SD.D.JNJ.CASH.IP|1295|2025-11-25 20:15:50|2025-11-25 23:58:10|20611|1327.5|24.07094|2025-11-26|8.18702|13|0.497561|0|-0.140436|12|2025-11-25|7.87386|20|0.4914|10|-0.803252|21|2025-11-24|6.05169|20|2.551883|9|-0.555283|11
2025-11-26 13:56:10|CS.D.EURGBP.MINI.IP|8|2025-11-26 13:54:50|2025-11-26 13:56:00|8759.4|13.6|0.01456|2025-11-26|0.01174|10|0.072905|11|-0.069366|11|2025-11-25|0.01109|20|0.044416|23|-0.061466|23|2025-11-24|0.0106|19|0.023862|15|-0.021617|22
2025-11-26 13:56:11|SD.D.JPM.CASH.IP|962|2025-11-25 20:16:00|2025-11-25 23:58:40|30300|2275.5|13.96041|2025-11-26|20.70115|13|0.354363|9|-0.328926|9|2025-11-25|3.17194|15|0.594394|9|-0.24|14|2025-11-24|4.97382|20|0.215735|10|-0.429585|13
2025-11-26 13:56:11|SE.D.MCD.CASH.IP|726|2025-11-25 20:16:00|2025-11-25 23:57:50|30920|1127.1|25.78613|2025-11-26|38.87981|13|5.084746|9|-0.670795|9|2025-11-25|11.05654|20|16.461538|9|-0.545413|14|2025-11-24|12.51972|20|13.888889|9|-0.484653|9
2025-11-26 13:56:12|CS.D.EURUSD.CEDM.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|11553.9|11.4|0.00635|2025-11-26|0.00522|7|0.037155|13|-0.035447|13|2025-11-25|0.00525|19|0.179187|17|-0.051846|17|2025-11-24|0.00531|18|0.023403|10|-0.021677|9
2025-11-26 13:56:12|SE.D.MRK.CASH.IP|1172|2025-11-25 20:16:00|2025-11-25 23:59:20|10500|3394.1|9.06483|2025-11-26|33.48732|12|0.436515|9|-0.198582|9|2025-11-25|0.5862|15|0.28767|14|-0.596421|21|2025-11-24|0.30334|15|0.814349|9|-0.502008|14
2025-11-26 13:56:13|CS.D.GBPUSD.MINI.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|13190.6|15.6|0.00884|2025-11-26|0.00724|0|0.087363|11|-0.088009|11|2025-11-25|0.00683|19|0.173105|17|-0.047007|17|2025-11-24|0.00687|20|0.02445|15|-0.025207|15
2025-11-26 13:56:14|UC.D.MSFT.CASH.IP|4554|2025-11-25 20:16:00|2025-11-25 23:59:50|48477|2658.8|18.04227|2025-11-26|18.03477|13|0.184251|1|-0.284823|6|2025-11-25|0.00725|20|0.125478|20|-0.2267|13|2025-11-24|0.00815|20|0.177327|14|-0.283405|20
2025-11-26 13:56:14|CS.D.NZDUSD.MINI.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|5669.7|6.8|0.04115|2025-11-26|0.03922|8|0.27514|1|-0.088419|1|2025-11-25|0.03215|7|0.169419|17|-0.065877|17|2025-11-24|0.03255|8|0.0303|12|-0.03571|14
2025-11-26 13:56:15|SE.D.NKE.CASH.IP|1397|2025-11-25 20:16:00|2025-11-25 23:59:40|6401|1084.5|28.14904|2025-11-26|32.2387|13|0.250784|9|-0.124961|13|2025-11-25|0.19318|10|5|9|-1.004079|21|2025-11-24|2.77259|15|0.639182|9|-0.301635|14
2025-11-26 13:56:15|CS.D.USDCAD.MINI.IP|10|2025-11-26 13:54:40|2025-11-26 13:56:10|14094.7|5.9|0.00922|2025-11-26|0.00939|8|0.019165|12|-0.021304|13|2025-11-25|0.00921|11|0.031938|18|-0.08784|17|2025-11-24|0.00921|16|0.017009|15|-0.026222|15
2025-11-26 13:56:16|SE.D.PFE.CASH.IP|1943|2025-11-25 20:16:00|2025-11-25 23:59:30|2572|4389.3|14.42467|2025-11-26|10.06661|13|0.155763|9|-0.155642|12|2025-11-25|0.03897|15|0.276461|14|-0.197628|5|2025-11-24|0.03935|18|0.199362|14|-0.357427|22
2025-11-26 13:56:16|SE.D.PG.CASH.IP|720|2025-11-25 20:16:00|2025-11-25 23:59:30|14831|2516.6|15.4412|2025-11-26|40.94621|13|0.514557|9|-0.221774|9|2025-11-25|3.22052|15|0.428338|14|-0.303092|21|2025-11-24|0.13624|23|0.20436|21|-0.272201|21
2025-11-26 13:56:17|CS.D.USDCHF.MINI.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|8079.2|9.6|0.01856|2025-11-26|0.01861|8|0.042155|11|-0.045885|13|2025-11-25|0.01852|10|0.063148|17|-0.197736|17|2025-11-24|0.01854|7|0.022267|0|-0.029722|9
2025-11-26 13:56:17|SH.D.UTX.CASH.IP|906|2025-11-25 20:16:00|2025-11-25 23:57:40||1404.9|9.758|2025-11-26|0.76021|10|1.024795|9|-0.556135|9|2025-11-25|10.094|20|1.01445|11|-2.278213|11|2025-11-24|10.13017|20|1.063517|22|-0.758903|21
2025-11-26 13:56:18|CS.D.USDCNH.MINI.IP|9|2025-11-26 13:54:50|2025-11-26 13:56:10|70771.2|12|0.00848|2025-11-26|0.00847|2|0.019934|13|-0.017084|1|2025-11-25|0.00846|2|0.019204|23|-0.043631|17|2025-11-24|0.00844|2|0.017735|23|-0.027442|23
2025-11-26 13:56:18|SG.D.TRVUS.CASH.IP|233|2025-11-25 20:16:10|2025-11-25 20:59:50|29356|307.8|6.88756||10000||0||0||2025-11-25|11.82012|20|0.873167|14|-0.14934|14|2025-11-24|16.61692|14|0.380623|14|-0.345819|14
2025-11-26 13:56:19|SH.D.UNH.CASH.IP|2915|2025-11-25 20:16:00|2025-11-25 23:59:50||358.7|21.60042|2025-11-26|38.18502|12|0.616371|9|-0.204843|13|2025-11-25|6.25394|20|0.544175|14|-0.288167|22|2025-11-24|5.35086|15|0.222787|15|-0.392072|14
2025-11-26 13:56:19|CS.D.USDDKK.MINI.IP|8|2025-11-26 13:55:00|2025-11-26 13:56:10|64630|15.4|0.02901|2025-11-26|0.02325|8|0.038148|13|-0.040294|13|2025-11-25|0.02316|9|0.072841|17|-0.178835|17|2025-11-24|0.02314|7|0.021008|10|-0.024874|10
2025-11-26 13:56:20|SH.D.VZ.CASH.IP|734|2025-11-25 20:16:00|2025-11-25 23:59:40|4047|5572.4|10.38677|2025-11-26|18.92507|13|0.222332|9|-0.098741|13|2025-11-25|0.02469|18|0.37037|14|-0.246305|21|2025-11-24|0.02475|18|0.339147|14|-0.507737|14
2025-11-26 13:56:20|CS.D.USDHUF.MINI.IP|9|2025-11-26 13:55:00|2025-11-26 13:56:20|33063.7|11.8|0.12098|2025-11-26|0.0606|12|0.071329|0|-0.066114|13|2025-11-25|0.06039|9|0.087382|23|-0.252124|17|2025-11-24|0.0603|15|0.065505|23|-0.073005|23
2025-11-26 13:56:20|SH.D.VUS.CASH.IP|857|2025-11-25 20:16:00|2025-11-25 23:59:10|33440|1338.2|10.89697|2025-11-26|0.37665|11|0.45041|9|-0.080812|13|2025-11-25|1.75749|20|0.512164|14|-0.732108|21|2025-11-24|3.66149|20|0.436561|14|-0.863642|21
2025-11-26 13:56:21|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|10000||0||0|||10000||0||0|
2025-11-26 13:56:21|CS.D.USDJPY.MINI.IP|9|2025-11-26 13:55:00|2025-11-26 13:56:20|15666.7|8.8|0.00447|2025-11-26|0.00459|8|0.079319|13|-0.045509|1|2025-11-25|0.00453|19|0.089104|17|-0.200869|17|2025-11-24|0.00455|17|0.027426|15|-0.042058|17
2025-11-26 13:56:22|SH.D.WMT.CASH.IP|1601|2025-11-25 20:16:10|2025-11-25 23:58:50||2324.2|21.31991|2025-11-26|0.04208|5|0.705882|9|-0.2058|9|2025-11-25|0.01875|15|0.405601|9|-0.177819|21|2025-11-24|0.00993|20|0.237823|9|-0.259391|21
2025-11-26 13:56:23|CS.D.USDKRW.MINI.IP|7|2025-11-26 13:55:10|2025-11-26 13:56:20|147055|2.4|0.13601|2025-11-26|0.06833|4|0.106206|2|-0.086488|2|2025-11-25|0.06795|4|0.059147|0|-0.147031|17|2025-11-24|0.06786|4|0.066858|1|-0.090331|0
2025-11-26 13:56:24|CS.D.USDMXN.MINI.IP|9|2025-11-26 13:55:00|2025-11-26 13:56:20|183799.9|8.1|0.03204|2025-11-26|0.03204|13|0.067327|13|-0.061902|13|2025-11-25|0.02753|19|0.053854|18|-0.105898|17|2025-11-24|0.02709|16|0.041386|15|-0.041512|18
2025-11-26 13:56:24|UB.D.GOOGUS.CASH.IP|5607|2025-11-25 20:16:10|2025-11-25 23:59:50|32002|1882.3|20.97665|2025-11-26|11.61367|13|0.131353|13|-0.255677|6|2025-11-25|0.01207|20|0.25469|14|-0.520196|14|2025-11-24|0.01369|20|0.450973|1|-0.47499|5
2025-11-26 13:56:25|CS.D.USDNOK.MINI.IP|9|2025-11-26 13:55:00|2025-11-26 13:56:20|102456.3|21.7|0.04067|2025-11-26|0.0307|13|0.064071|13|-0.0534|13|2025-11-25|0.02639|10|0.088564|21|-0.187052|17|2025-11-24|0.02455|10|0.153892|23|-0.124787|23
2025-11-26 13:56:25|UC.D.NFLX.CASH.IP|4017|2025-11-25 20:16:10|2025-11-25 23:59:40|10511|5409.5|22.24743|2025-11-26|21.69694|13|0.229008|9|-0.247595|9|2025-11-25|0.01066|20|0.197703|9|-0.357984|14|2025-11-24|0.01821|15|2.392344|20|-0.444616|1
2025-11-26 13:56:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:26|UB.D.FB.CASH.IP|5547|2025-11-25 20:16:10|2025-11-25 23:59:40|63310|1419.9|16.6518|2025-11-26|9.88775|1|0.109495|10|-0.165224|12|2025-11-25|0.0151|20|0.251147|14|-0.387827|14|2025-11-24|0.03248|15|0.224212|14|-0.308523|11
2025-11-26 13:56:26|CS.D.USDSEK.MINI.IP|8|2025-11-26 13:55:10|2025-11-26 13:56:20|95357.3|17.6|0.02622|2025-11-26|0.02626|8|0.067984|13|-0.08174|13|2025-11-25|0.02618|15|0.080106|17|-0.213043|17|2025-11-24|0.02624|15|0.047745|14|-0.052157|22
2025-11-26 13:56:27|UA.D.AMZN.CASH.IP|4385|2025-11-25 20:16:10|2025-11-25 23:59:40|23184|4214.5|18.3469|2025-11-26|28.59637|7|0.095329|9|-0.207541|8|2025-11-25|0.01176|17|0.266442|14|-0.207983|14|2025-11-24|0.00611|20|0.191307|14|-0.29492|20
2025-11-26 13:56:28|CS.D.USDSGD.MINI.IP|8|2025-11-26 13:55:10|2025-11-26 13:56:20|12989|8.5|0.01463|2025-11-26|0.01374|2|0.034655|12|-0.022327|12|2025-11-25|0.01258|15|0.032279|17|-0.09368|17|2025-11-24|0.0128|2|0.029899|22|-0.044434|21
2025-11-26 13:56:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:28|EC.D.ACCP.CASH.IP|1389|2025-11-26 08:00:10|2025-11-26 13:56:20|4703|36.9|18.38579|2025-11-26|15.22311|13|0.107227|12|-0.127986|9|2025-11-25|20.62865|15|0.647668|12|-0.236001|12|2025-11-24|18.06512|10|0.108578|14|-0.086994|8
2025-11-26 13:56:29|CS.D.USDZAR.MINI.IP|8|2025-11-26 13:55:10|2025-11-26 13:56:20|171559.3|14.9|0.05246|2025-11-26|0.05241|5|0.043766|13|-0.043507|7|2025-11-25|0.05211|8|0.079568|15|-0.204863|17|2025-11-24|0.05197|11|0.106025|23|-0.058417|23
2025-11-26 13:56:30|SA.D.BABA.CASH.IP|4163|2025-11-25 20:16:10|2025-11-25 23:59:40|15874|697.9|17.94321|2025-11-26|7.14927|1|0.224972|5|-0.282202|1|2025-11-25|0.92632|15|1.174818|10|-3.815236|10|2025-11-24|1.80375|16|0.626714|1|-0.687028|14
2025-11-26 13:56:30|CS.D.ALUMINIUM.MINI.IP|6|2025-11-26 13:55:10|2025-11-26 13:56:20|2852|2.2|0.21037|2025-11-26|0.21049|13|0.089267|1|-0.067304|8|2025-11-25|0.21262|4|0.114478|18|-0.249973|18|2025-11-24|0.2134|13|0.099946|5|-0.480342|18
2025-11-26 13:56:30|SA.D.ACBUS.CASH.IP|154|2025-11-25 20:16:20|2025-11-25 20:59:50|448|615.1|0.33844||10000||0||0||2025-11-25|0.22689|18|0.453515|14|-0.445434|20|2025-11-24|0.22715|16|1.635514|16|-0.688073|16
2025-11-26 13:56:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:31|UA.D.CARUS.CASH.IP|159|2025-11-25 20:16:50|2025-11-25 20:59:50|13393|131.9|25.85459||10000||0||0||2025-11-25|44.94371|20|2.518612|14|-1.060847|14|2025-11-24|37.37556|20|0.523843|15|-1.261538|14
2025-11-26 13:56:31|CC.D.W.UME.IP|0|none|||0|0|2025-11-26|0.11109|13|0.13067|1|-0.185908|1|2025-11-25|0.11131|17|0.186776|14|-0.13033|15|2025-11-24|0.11123|3|0.13089|17|-0.167942|17
2025-11-26 13:56:31|ED.D.BAS.CASH.IP|1308|2025-11-26 08:00:00|2025-11-26 13:56:30|4440.5|246.4|13.56|2025-11-26|5.52025|13|0.156145|8|-0.203943|9|2025-11-25|10.28755|13|0.47372|12|-0.422316|12|2025-11-24|10.31525|9|0.344116|8|-0.251774|8
2025-11-26 13:56:32|CC.D.KC.UME.IP|6|2025-11-26 13:55:10|2025-11-26 13:56:20|37933|0.2|0.08789|2025-11-26|0.07871|10|0.191137|9|-0.201987|13|2025-11-25|0.05894|17|0.318862|13|-0.193023|11|2025-11-24|0.05395|18|0.214343|9|-0.220129|17
2025-11-26 13:56:32|ED.D.BMW.CASH.IP|1212|2025-11-26 08:00:20|2025-11-26 13:56:20|8679|68.5|18.75806|2025-11-26|18.7853|11|0.138026|8|-0.16022|8|2025-11-25|14.26111|15|0.276243|12|-0.159963|12|2025-11-24|14.19797|12|0.277649|8|-0.229991|8
2025-11-26 13:56:33|UA.D.BNTXUS.CASH.IP|590|2025-11-25 20:17:00|2025-11-25 20:59:50|9963|205.8|30.34869|2025-11-26|28.02176|13|0.939394|12|-0.741929|13|2025-11-25|19.76449|20|0.679845|10|-0.97586|0|2025-11-24|20.32729|20|0.674274|22|-1.226415|14
2025-11-26 13:56:33|CS.D.COPPER.MINI.IP|9|2025-11-26 13:55:10|2025-11-26 13:56:30|10956.4|8.4|0.09129|2025-11-26|0.09101|11|0.100106|10|-0.095799|9|2025-11-25|0.09156|13|0.097057|17|-0.072028|15|2025-11-24|0.09275|8|0.066102|17|-0.07711|9
2025-11-26 13:56:34|SB.D.CCL.CASH.IP|984|2025-11-25 20:16:20|2025-11-25 23:57:50|2605|4838.5|28.82201|2025-11-26|48.15914|13|0.270375|13|-0.307692|12|2025-11-25|0.03873|20|0.605083|12|-0.466382|14|2025-11-24|0.03717|18|0.996413|20|-1.139489|20
2025-11-26 13:56:34|CC.D.C.UME.IP|0|none|||0|0|2025-11-26|0.13622|13|0.068151|13|-0.06854|1|2025-11-25|0.13681|11|0.068713|14|-0.068666|14|2025-11-24|0.13697|16|0.160073|17|-0.251199|17
2025-11-26 13:56:34|EJ.D.CSGN.CASH.IP|1|2025-11-26 08:00:00|2025-11-26 08:00:00||15723|0|2025-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:35|ED.D.DCX.CASH.IP|1387|2025-11-26 08:00:10|2025-11-26 13:56:30|5745|95.3|19.4875|2025-11-26|13.56358|8|0.156603|12|-0.138552|9|2025-11-25|10.18716|15|0.312717|12|-0.189003|12|2025-11-24|17.86979|8|0.346141|8|-0.207577|8
2025-11-26 13:56:36|ED.D.DHERGY.CASH.IP|764|2025-11-26 08:00:10|2025-11-26 13:56:10|1705.5|98.7|21.42896|2025-11-26|14.26484|8|0.739426|8|-0.380451|9|2025-11-25|15.95683|16|0.602954|12|-0.550964|8|2025-11-24|16.95988|15|0.247985|8|-0.370028|8
2025-11-26 13:56:36|CS.D.CFEGOLD.CDE.IP|9|2025-11-26 13:55:10|2025-11-26 13:56:30|4150.04|37.8|0.01151|2025-11-26|0.01156|13|0.077224|2|-0.117706|12|2025-11-25|0.00734|11|0.329553|17|-0.146689|14|2025-11-24|0.00738|8|0.093518|18|-0.081004|20
2025-11-26 13:56:37|SB.D.DAL.CASH.IP|471|2025-11-25 20:16:20|2025-11-25 23:57:20|6214|2106.9|6.40924|2025-11-26|32.23933|13|0.144788|0|-0.162999|9|2025-11-25|0.40316|21|0.500835|9|-0.491803|13|2025-11-24|6.03203|20|1.432764|9|-0.847458|9
2025-11-26 13:56:37|CC.D.HO.UME.IP|8|2025-11-26 13:55:20|2025-11-26 13:56:30|23081|16.6|0.08663|2025-11-26|0.08565|6|0.142684|10|-0.143441|12|2025-11-25|0.08407|0|0.220483|12|-0.313135|12|2025-11-24|0.08363|6|0.193937|8|-0.391906|14
2025-11-26 13:56:37|ED.D.DBK.CASH.IP|1749|2025-11-26 08:00:20|2025-11-26 13:56:20|3054|237.6|13.06209|2025-11-26|9.27779|8|0.247811|11|-0.181969|8|2025-11-25|3.84136|15|0.302318|12|-0.271693|8|2025-11-24|11.53385|8|0.16835|8|-0.168124|8
2025-11-26 13:56:38|ED.D.LHAG.CASH.IP|1070|2025-11-26 08:00:20|2025-11-26 13:56:30|815|379.1|15.73592|2025-11-26|17.19458|11|0.147783|8|-0.392542|8|2025-11-25|12.84763|15|0.994777|12|-0.423201|8|2025-11-24|18.60018|8|0.397022|8|-0.420064|8
2025-11-26 13:56:38|CC.D.HG.UME.IP|8|2025-11-26 13:55:20|2025-11-26 13:56:30|51832|0.5|0.03859|2025-11-26|0.03851|11|0.110837|10|-0.096259|10|2025-11-25|0.03867|13|0.137714|17|-0.130322|13|2025-11-24|0.03931|6|0.094187|17|-0.069366|15
2025-11-26 13:56:39|SB.D.D.CASH.IP|244|2025-11-25 20:16:50|2025-11-25 20:59:50|6155|1588.6|0.841||10000||0||0||2025-11-25|2.42473|20|0.162364|14|-0.161316|14|2025-11-24|6.55734|20|0.14582|20|-0.309144|14
2025-11-26 13:56:39|CC.D.IRON.UME.IP|9|2025-11-26 13:55:10|2025-11-26 13:56:30||100.7|0.19384|2025-11-26|0.5782|6|0.064666|1|-0.26968|13|2025-11-25|0.5787|3|0.116084|1|-0.090323|13|2025-11-24|0.58203|14|0.10391|13|-0.104153|1
2025-11-26 13:56:39|EJ.D.DUFNSW.CASH.IP|403|2025-11-26 08:00:00|2025-11-26 13:56:00|4286|56.9|13.69551|2025-11-26|21.3633|13|0.139991|8|-0.140318|9|2025-11-25|29.48979|14|0.334288|12|-0.096015|8|2025-11-24|20.12159|12|0.138568|8|-0.13947|9
2025-11-26 13:56:39|CS.D.LEAD.MINI.IP|3|2025-11-26 13:55:20|2025-11-26 13:56:30|1984.1|1.7|0.30243|2025-11-26|0.3024|5|0.050495|9|-0.050441|7|2025-11-25|0.30181|13|0.085885|16|-0.050502|16|2025-11-24|0.30113|5|0.105799|18|-0.055502|16
2025-11-26 13:56:40|SB.D.EQR.CASH.IP|220|2025-11-25 20:16:20|2025-11-25 20:59:50|6109|381.1|15.02892||10000||0||0||2025-11-25|19.33115|20|0.329707|14|-0.130378|15|2025-11-24|19.45634|16|0.166861|14|-0.249169|14
2025-11-26 13:56:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.19093|14|0.217364|14|-0.204056|15|2025-11-24|0.19177|15|0.344344|15|-0.216892|15
2025-11-26 13:56:40|UB.D.EXPE.CASH.IP|225|2025-11-25 20:16:20|2025-11-25 20:59:50|25805|610.3|15.59145||10000||0||0||2025-11-25|25.59874|20|1.297012|14|-0.551675|14|2025-11-24|17.29834|20|0.65019|14|-0.327921|14
2025-11-26 13:56:40|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-11-25|0.05926|19|0.394605|14|-0.294038|14|2025-11-24|0.0784|14|0.02315|14|-0.050133|14
2025-11-26 13:56:41|SC.D.FRT.CASH.IP|198|2025-11-25 20:16:40|2025-11-25 20:59:50|9837|104.9|10.63843||10000||0||0||2025-11-25|17.96274|20|1.090909|14|-0.183617|14|2025-11-24|22.42681|20|1.842932|14|-0.297223|14
2025-11-26 13:56:41|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:42|SC.D.F.CASH.IP|1365|2025-11-25 20:16:30|2025-11-25 23:59:00|1316|5039.9|21.7731|2025-11-26|0.07593|0|2.012384|9|-0.227618|1|2025-11-25|0.07559|17|1.253918|9|-0.230947|14|2025-11-24|0.07726|20|0.388802|9|-0.310318|14
2025-11-26 13:56:42|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:42|SC.D.GMUS.CASH.IP|667|2025-11-25 20:16:40|2025-11-25 23:58:30|7279|2785.6|11.87642|2025-11-26|18.60933|13|0.666297|9|-0.013763|11|2025-11-25|2.81388|15|0.81324|9|-1.030928|21|2025-11-24|0.40851|23|0.628571|9|-0.366404|13
2025-11-26 13:56:43|UB.D.GILD.CASH.IP|619|2025-11-25 20:16:30|2025-11-25 23:58:50|12683|4867.2|13.77504|2025-11-26|0.17305|5|0.228346|13|-0.212531|9|2025-11-25|0.17606|7|0.530987|21|-1.203966|21|2025-11-24|7.87951|8|1.015873|14|-0.703891|6
2025-11-26 13:56:43|CS.D.CFDSILVER.CFM.IP|9|2025-11-26 13:55:20|2025-11-26 13:56:40|5230.5|10.3|0.05739|2025-11-26|0.05443|5|0.166058|2|-0.129581|13|2025-11-25|0.0559|14|0.203558|17|-0.175231|14|2025-11-24|0.05336|0|0.130491|1|-0.166299|1
2025-11-26 13:56:44|CC.D.NG.UME.IP|8|2025-11-26 13:55:30|2025-11-26 13:56:40||9.1|0.0413|2025-11-26|0.0658|13|0.290568|6|-0.201523|6|2025-11-25|0.06489|0|0.227273|16|-0.26732|13|2025-11-24|0.06384|6|0.431313|19|-0.194091|11
2025-11-26 13:56:44|SC.D.HLTUS.CASH.IP|253|2025-11-25 20:16:30|2025-11-25 20:59:50|28457|469.7|9.1195||10000||0||0||2025-11-25|16.55596|20|1.271453|14|-0.361942|14|2025-11-24|20.43776|20|0.362624|14|-0.218031|20
2025-11-26 13:56:44|SD.D.JKSUS.CASH.IP|151|2025-11-25 20:16:30|2025-11-25 20:59:50|2523|107.2|15.4772||10000||0||0||2025-11-25|22.18558|20|0.982704|14|-0.981162|20|2025-11-24|27.08822|20|0.815217|16|-1.091193|14
2025-11-26 13:56:45|CC.D.CC.UME.IP|7|2025-11-26 13:55:30|2025-11-26 13:56:30|5117.5|1|0.12834|2025-11-26|0.13912|13|0.432324|10|-0.378913|13|2025-11-25|0.11848|18|0.396525|9|-0.41364|9|2025-11-24|0.12097|17|0.419422|14|-0.492359|13
2025-11-26 13:56:45|CS.D.NICKEL.MINI.IP|2|2025-11-26 13:55:40|2025-11-26 13:56:40|14808|1|0.4052|2025-11-26|0.40386|8|0.027058|13|-0.020291|13|2025-11-25|0.40335|18|0.176307|13|-0.061009|12|2025-11-24|0.40838|18|0.119092|18|-0.02745|10
2025-11-26 13:56:45|SD.D.JMIAUS.CASH.IP|228|2025-11-25 20:16:30|2025-11-25 20:59:50|1145|1617.1|3.22555||10000||0||0||2025-11-25|7.13643|20|2.125693|14|-0.900901|14|2025-11-24|14.24497|17|0.793651|14|-0.683594|18
2025-11-26 13:56:46|EG.D.KPN.CASH.IP|705|2025-11-26 08:00:00|2025-11-26 13:56:40|397.8|577.8|24.41899|2025-11-26|14.86766|13|0.075434|13|-0.125913|8|2025-11-25|19.6708|12|0.076511|8|-0.076316|8|2025-11-24|19.45199|9|0.076531|8|-0.153061|8
2025-11-26 13:56:46|CC.D.RB.UME.IP|7|2025-11-26 13:55:30|2025-11-26 13:56:40|18140|4.4|0.11026|2025-11-26|0.11034|11|0.088359|7|-0.088869|8|2025-11-25|0.11006|7|0.211935|12|-0.377813|12|2025-11-24|0.10902|20|0.271754|14|-0.215792|14
2025-11-26 13:56:46|SD.D.LMT.CASH.IP|571|2025-11-25 20:16:30|2025-11-25 23:57:50|45193|571|22.62083|2025-11-26|66.79345|12|0.499889|0|-0.330477|9|2025-11-25|26.86401|20|0.483103|12|-0.526106|21|2025-11-24|16.935|10|0.21965|12|-0.521834|11
2025-11-26 13:56:47|CC.D.CT.UME.IP|1|2025-11-26 13:55:40|2025-11-26 13:55:40|6443|0|0.23281|2025-11-26|0.23289|13|0.34101|2|-0.077622|13|2025-11-25|0.23225|11|0.185914|2|-0.132547|2|2025-11-24|0.23328|8|0.225176|2|-0.085854|15
2025-11-26 13:56:47|EC.D.MCA.CASH.IP|1732|2025-11-26 08:00:10|2025-11-26 13:56:40|62330|11.7|12.89217|2025-11-26|8.9384|8|0.159974|8|-0.287632|8|2025-11-25|3.99525|15|0.258231|12|-0.209644|8|2025-11-24|3.78516|15|0.144023|8|-0.190749|8
2025-11-26 13:56:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:48|CC.D.SB.UME.IP|5|2025-11-26 13:55:30|2025-11-26 13:56:40||1.8|0|2025-11-26|0.20218|13|0.108999|9|-0.122308|8|2025-11-25|0.20366|11|0.136463|8|-0.135934|13|2025-11-24|0.20424|12|0.13637|17|-0.150551|13
2025-11-26 13:56:48|UC.D.MRNAUS.CASH.IP|976|2025-11-25 20:16:30|2025-11-25 23:57:50|2468|1865.4|8.7369|2025-11-26|23.56694|13|0.573535|9|-0.408163|9|2025-11-25|0.10399|7|0.327869|14|-0.578512|14|2025-11-24|0.8997|20|0.331538|21|-0.508044|11
2025-11-26 13:56:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:49|EJ.D.NESN.CASH.IP|1582|2025-11-26 08:00:00|2025-11-26 13:56:40|7941|253.7|14.93096|2025-11-26|15.93453|13|0.21549|8|-0.414938|8|2025-11-25|11.36391|15|0.149421|12|-0.210997|8|2025-11-24|10.20079|14|0.086903|8|-0.198192|8
2025-11-26 13:56:50|CC.D.LCO.UME.IP|6|2025-11-26 13:55:30|2025-11-26 13:56:40|6180.4|16.7|0.05068|2025-11-26|0.04884|8|0.082614|8|-0.129333|11|2025-11-25|0.05141|14|0.228527|12|-0.353594|12|2025-11-24|0.05078|4|0.129735|8|-0.457677|14
2025-11-26 13:56:50|SE.D.NIOUS.CASH.IP|1980|2025-11-25 20:16:40|2025-11-25 23:59:10|554|7725.7|10.80409|2025-11-26|0.35732|13|3.939962|9|-0.539568|4|2025-11-25|0.17753|17|5.506217|9|-3.327496|11|2025-11-24|0.17171|18|15.8|9|-0.689655|8
2025-11-26 13:56:50|EJ.D.NOV.CASH.IP|1303|2025-11-26 08:00:00|2025-11-26 13:56:40|10474|334.7|17.12604|2025-11-26|21.49926|8|0.11422|8|-0.095329|12|2025-11-25|9.44804|14|0.115562|8|-0.154202|8|2025-11-24|4.2759|16|0.077595|14|-0.349582|8
2025-11-26 13:56:51|CC.D.CL.UDE.IP|9|2025-11-26 13:55:30|2025-11-26 13:56:50||18.6|0.04971|2025-11-26|0.0639|4|0.144868|11|-0.084673|11|2025-11-25|0.06326|2|0.231901|12|-0.345116|12|2025-11-24|0.06306|20|0.288189|14|-0.478667|14
2025-11-26 13:56:51|KA.D.OCDO.CASH.IP|526|2025-11-26 08:00:20|2025-11-26 13:56:40|178|1204.4|22.36941|2025-11-26|19.71618|13|1.082621|11|-1.066897|12|2025-11-25|24.68331|10|0.499706|14|-0.924855|8|2025-11-24|25.22082|14|1.6|8|-0.798176|13
2025-11-26 13:56:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:52|UC.D.ORLY.CASH.IP|254|2025-11-25 20:16:40|2025-11-25 20:59:50|10135|2132.9|3.95699||10000||0||0||2025-11-25|7.80015|14|0.180126|14|-0.289797|14|2025-11-24|2.73412|14|0.52|14|-0.29964|14
2025-11-26 13:56:52|CC.D.SM.UME.IP|0|none|||0|0|2025-11-26|0.12465|3|0.139962|12|-0.063106|12|2025-11-25|0.124|13|0.093387|17|-0.123859|14|2025-11-24|0.12516|18|0.125734|14|-0.140404|17
2025-11-26 13:56:53|SE.D.PLTRUS.CASH.IP|4893|2025-11-25 20:16:40|2025-11-25 23:59:50|16364|1118.3|19.70207|2025-11-26|20.89253|13|0.139495|12|-0.151883|1|2025-11-25|0.02338|18|0.829667|14|-0.418802|14|2025-11-24|0.01582|20|0.54085|14|-1.314912|20
2025-11-26 13:56:53|CC.D.BO.UME.IP|0|none|||0|0|2025-11-26|0.11764|6|0.135731|8|-0.088993|1|2025-11-25|0.11867|5|0.149527|11|-0.130208|14|2025-11-24|0.11832|5|0.148621|17|-0.308863|14
2025-11-26 13:56:54|UC.D.PYPLVUS.CASH.IP|1881|2025-11-25 20:16:40|2025-11-25 23:59:50|6161|1398.8|26.33361|2025-11-26|31.96196|13|0.227605|9|-0.194742|9|2025-11-25|6.21594|20|0.3996|9|-0.560594|14|2025-11-24|1.77125|15|0.281504|21|-0.375204|6
2025-11-26 13:56:54|CC.D.S.UME.IP|0|none|||0|0|2025-11-26|0.10609|3|0.061925|1|-0.070815|1|2025-11-25|0.10606|5|0.097708|13|-0.088723|7|2025-11-24|0.10621|6|0.266241|17|-0.17671|17
2025-11-26 13:56:55|UC.D.PTONUS.CASH.IP|130|2025-11-25 20:18:00|2025-11-25 23:54:50|672|9025.4|6.99618|2025-11-26|0.29762|9|0.598802|9|0||2025-11-25|1.1153|23|1.083591|15|-1.213961|15|2025-11-24|0.15173|18|1.083591|14|-1.5625|9
2025-11-26 13:56:55|KA.D.RIO.CASH.IP|1473|2025-11-26 08:00:10|2025-11-26 13:56:50|5441|429.4|20.24642|2025-11-26|20.43959|13|0.275786|8|-0.110254|8|2025-11-25|19.33323|8|0.092421|12|-0.091861|14|2025-11-24|20.26301|9|0.168602|8|-0.168508|8
2025-11-26 13:56:56|MT.D.PA.FWM2.IP|0|none|||0|0|2025-11-26|10000||0||0||2025-11-25|10000||0||0||2025-11-24|0.14226|15|0.252982|9|-0.252708|10
2025-11-26 13:56:56|EJ.D.ROG.CASH.IP|1299|2025-11-26 08:00:00|2025-11-26 13:56:40|31360|78.6|12.48229|2025-11-26|20.55502|13|0.222576|8|-0.15868|8|2025-11-25|14.63104|14|0.096649|10|-0.097056|8|2025-11-24|17.41917|16|0.127065|8|-0.253245|8
2025-11-26 13:56:57|KA.D.RR.CASH.IP|1839|2025-11-26 08:00:00|2025-11-26 13:56:50|1058|1098.1|11.60001|2025-11-26|14.65|13|0.190567|8|-0.14313|8|2025-11-25|9.8492|16|0.1924|13|-0.239923|10|2025-11-24|8.37781|16|0.145349|8|-0.14549|8
2025-11-26 13:56:57|MT.D.PL.FWM2.IP|8|2025-11-26 13:55:40|2025-11-26 13:56:50|1576.5|3.5|0.09521|2025-11-26|0.09515|11|0.184561|8|-0.12865|0|2025-11-25|0.09561|2|0.257202|17|-0.213206|12|2025-11-24|0.0961|20|0.233933|6|-0.149254|14
2025-11-26 13:56:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:56:58|CS.D.ZINC.MINI.IP|8|2025-11-26 13:55:40|2025-11-26 13:56:50|3037.1|2.1|0.19757|2025-11-26|0.19781|13|0.142805|9|-0.092949|8|2025-11-25|0.19927|7|0.099937|13|-0.169858|18|2025-11-24|0.19943|6|0.099987|8|-0.06662|9
2025-11-26 13:56:58|ED.D.SAPG.CASH.IP|1222|2025-11-26 08:00:00|2025-11-26 13:56:50|20600|208.1|13.03425|2025-11-26|13.3573|10|1.736973|8|-0.122279|12|2025-11-25|8.72173|8|1.764414|8|-0.171149|14|2025-11-24|4.78894|16|0.410133|8|-0.264233|8
2025-11-26 13:56:59|SG.D.SAP.CASH.IP|215|2025-11-25 20:16:40|2025-11-25 20:59:50|23775|114.2|18.17271||10000||0||0||2025-11-25|2.49974|15|0.666154|15|-0.155364|18|2025-11-24|5.91629|14|0.369763|16|-0.230569|16
2025-11-26 13:56:59|IX.D.StoxxBank.FNI3.IP|8|2025-11-26 13:55:30|2025-11-26 13:56:50|242.89|20|0.02882|2025-11-26|6.18856|8|0.257936|7|-0.124564|8|2025-11-25|4.32665|15|0.272834|12|-0.119113|7|2025-11-24|4.49844|16|0.169176|8|-0.147873|8
2025-11-26 13:57:00|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-11-25|1.57681|18|0.459297|17|-0.445505|14|2025-11-24|1.56434|18|2.053023|16|-0.613208|16
2025-11-26 13:57:00|ED.D.SIEGn.CASH.IP|1472|2025-11-26 08:00:10|2025-11-26 13:56:50|22700|135.7|17.96006|2025-11-26|11.21135|13|0.08832|8|-0.286407|9|2025-11-25|9.74123|8|0.310421|12|-0.155659|12|2025-11-24|6.44662|8|0.157056|8|-0.158049|8
2025-11-26 13:57:01|EC.D.GLEFP.CASH.IP|1419|2025-11-26 08:00:20|2025-11-26 13:56:50|5961|115.3|19.54635|2025-11-26|20.25739|13|0.202771|11|-0.272665|8|2025-11-25|10.93759|15|0.735552|8|-0.273691|15|2025-11-24|20.69627|9|0.139714|8|-0.208189|8
2025-11-26 13:57:01|KB.D.BANKS.CASH.IP|9|2025-11-26 13:55:40|2025-11-26 13:57:00|7265.79|0|0|2025-11-26|0|8|0.254412|11|-0.138233|11|2025-11-25|0|8|0.131219|12|-0.092304|12|2025-11-24|0|8|0.076897|15|-0.090593|8
2025-11-26 13:57:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:02|UD.D.TSLA.CASH.IP|5940|2025-11-25 20:16:50|2025-11-25 23:59:50|41848|1641.1|13.56494|2025-11-26|3.89646|1|0.085268|5|-0.140029|1|2025-11-25|0.0095|20|0.289319|14|-0.303754|14|2025-11-24|0.00973|20|0.416707|15|-0.418484|1
2025-11-26 13:57:02|KB.D.CHEMS.CASH.IP|2|2025-11-26 13:55:40|2025-11-26 13:55:50|6888.38|0|0|2025-11-26|0|8|0.263548|11|-0.093748|8|2025-11-25|0|8|0.221334|12|-0.140042|12|2025-11-24|0|8|0.113481|14|-0.07448|9
2025-11-26 13:57:03|EC.D.FP.CASH.IP|1536|2025-11-26 08:00:10|2025-11-26 13:57:00|5651|111.9|15.24796|2025-11-26|13.83729|13|0.195174|8|-0.212427|8|2025-11-25|2.52771|15|0.126013|12|-0.197133|12|2025-11-24|4.44583|15|0.125651|14|-0.143266|8
2025-11-26 13:57:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:04|SH.D.UBERUS.CASH.IP|1874|2025-11-25 20:16:50|2025-11-25 23:59:40|8468|1444.9|22.00317|2025-11-26|25.03688|3|0.200922|11|-0.201733|2|2025-11-25|0.88443|15|0.441686|14|-0.273386|14|2025-11-24|1.44038|15|0.539892|21|-0.382684|21
2025-11-26 13:57:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:04|EG.D.ULNA.CASH.IP|1|2025-11-26 12:00:00|2025-11-26 12:00:00||65|0|2025-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:05|KA.D.ULVR.CASH.IP|1379|2025-11-26 08:00:20|2025-11-26 13:57:00|4520|270.3|15.16984|2025-11-26|11.73305|13|0.066342|8|-0.132714|11|2025-11-25|20.79888|16|0.110865|8|-0.066534|8|2025-11-24|19.11898|15|0.109194|8|-0.087681|14
2025-11-26 13:57:05|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:05|SH.D.UPS.CASH.IP|509|2025-11-25 20:16:50|2025-11-25 23:47:00||1147.4|9.30217|2025-11-26|1.27314|9|0.148289|12|-0.147851|13|2025-11-25|12.27738|16|0.43724|14|-0.751561|14|2025-11-24|14.00153|20|0.390707|11|-0.401691|14
2025-11-26 13:57:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:06|UD.D.VRMUS.CASH.IP|28|2025-11-25 20:20:20|2025-11-25 20:59:50|1966|3.6|34.9842||10000||0||0||2025-11-25|51.3805|14|0.950119|14|-3.047091|16|2025-11-24|55.38331|19|6.686747|14|-3.639241|16
2025-11-26 13:57:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:07|SB.D.DIS.CASH.IP|1233|2025-11-25 20:16:50|2025-11-25 23:57:50||1988.8|18.18603|2025-11-26|14.50797|13|0.155189|9|-0.125835|1|2025-11-25|2.87899|15|0.389105|22|-0.455118|21|2025-11-24|4.14593|20|0.82205|9|-0.240269|10
2025-11-26 13:57:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:07|SH.D.WFC.CASH.IP|433|2025-11-25 20:16:50|2025-11-25 23:59:50|8506|3928.7|11.82204|2025-11-26|28.02925|13|2.990196|9|-0.211243|10|2025-11-25|0.87768|15|3.037355|9|-1.485507|9|2025-11-24|0.01214|20|2.269382|9|-1.61349|9
2025-11-26 13:57:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:08|UD.D.WYNN.CASH.IP|231|2025-11-25 20:16:50|2025-11-25 20:59:50|12740|888.5|16.92765||10000||0||0||2025-11-25|23.52284|15|0.669679|14|-0.882448|14|2025-11-24|19.03958|20|1.025048|14|-1.104335|14
2025-11-26 13:57:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:09|UD.D.ZMUS.CASH.IP|529|2025-11-25 20:17:00|2025-11-25 23:59:30|8690|3251.4|17.09195|2025-11-26|17.91043|13|0.578035|9|-0.344432|10|2025-11-25|7.37346|15|1.462879|14|-1.546392|14|2025-11-24|9.34287|20|3.254813|21|-1.625|21
2025-11-26 13:57:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:10|EJ.D.ZURZ.CASH.IP|955|2025-11-26 08:00:00|2025-11-26 13:57:00|57270|22.8|27.66239|2025-11-26|28.48742|13|0.122228|13|-0.122121|13|2025-11-25|12.53079|16|0.462633|8|-0.212917|8|2025-11-24|13.66865|16|0.071327|14|-0.071608|12
2025-11-26 13:57:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:11|KB.D.MINING.CASH.IP|2|2025-11-26 13:56:10|2025-11-26 13:56:40|28028.62|0|0|2025-11-26|0|8|0.121302|8|-0.181304|8|2025-11-25|0|8|0.189004|13|-0.255798|12|2025-11-24|0|8|0.286232|8|-0.239776|12
2025-11-26 13:57:11|CS.D.XRPUSD.CFD.IP|6024|2025-11-25 20:18:20|2025-11-25 23:59:50|219.72|9.3|0.47211|2025-11-26|0.46921|7|0.204806|2|-0.240307|12|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-24|0.45654|20|0.427788|20|-0.34292|17
2025-11-26 13:57:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:12|KB.D.OIL.CASH.IP|5|2025-11-26 13:56:00|2025-11-26 13:56:50|8864.77|0|0|2025-11-26|0|8|0.083299|13|-0.107215|11|2025-11-25|0|8|0.130485|12|-0.208212|12|2025-11-24|0|8|0.083415|14|-0.116308|14
2025-11-26 13:57:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-26|0.46921|7|0.204806|2|-0.240307|12|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-24|0.45654|20|0.427788|20|-0.34292|17
2025-11-26 13:57:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:14|CS.D.BCHUSD.CFD.IP|4005|2025-11-25 20:16:50|2025-11-25 23:59:50|525.67|3.6|0.53006|2025-11-26|0.52537|7|0.493332|6|-0.296171|5|2025-11-25|0.51566|0|0.648854|14|-0.480106|7|2025-11-24|0.46687|2|0.646947|1|-0.647079|4
2025-11-26 13:57:14|KB.D.REAL.CASH.IP|2|2025-11-26 13:56:10|2025-11-26 13:56:30|2073.09|0|0|2025-11-26|0|8|0.900039|11|-0.293044|13|2025-11-25|0|8|0.056057|14|-0.070087|15|2025-11-24|0|8|0.05182|14|-0.068473|13
2025-11-26 13:57:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:14|IR.D.FLG.FWM2.IP|1903|2025-11-26 08:00:00|2025-11-26 13:57:10||84.9|0.01349|2025-11-26|0.02189|11|0.208436|11|-0.24144|12|2025-11-25|0.02194|15|0.038478|14|-0.049461|14|2025-11-24|0.02201|9|0.02753|8|-0.033031|8
2025-11-26 13:57:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:15|IR.D.ULTRA100.FWM.IP|2355|2025-11-25 20:16:50|2025-11-25 23:59:50||43.1|0.01186|2025-11-26|0.03296|0|0.038809|12|-0.051162|13|2025-11-25|0.03294|15|0.076783|17|-0.076566|17|2025-11-24|0.03306|23|0.039021|8|-0.052338|8
2025-11-26 13:57:16|KB.D.HOTELS.CASH.IP|7|2025-11-26 13:56:00|2025-11-26 13:57:00|9477.78|0|0|2025-11-26|0|8|0.297141|11|-0.137974|12|2025-11-25|0|8|0.747563|12|-0.26937|12|2025-11-24|0|8|0.105192|10|-0.080032|9
2025-11-26 13:57:16|IR.D.BOND100.FWM.IP|2082|2025-11-25 20:17:00|2025-11-25 23:58:20|11777.7|69.5|0.009|2025-11-26|0.03396|0|0.027242|13|-0.053491|13|2025-11-25|0.03395|18|0.052712|13|-0.078921|17|2025-11-24|0.03408|21|0.027388|3|-0.027381|4
2025-11-26 13:57:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:17|IR.D.10YEAR100.FWM.IP|3569|2025-11-25 20:17:00|2025-11-25 23:59:50||126.5|0.00546|2025-11-26|0.03523|1|0.020266|13|-0.028185|13|2025-11-25|0.03521|18|0.02732|13|-0.028205|13|2025-11-24|0.03528|23|0.014143|0|-0.014141|2
2025-11-26 13:57:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:17|IR.D.05YEAR100.FWM.IP|3066|2025-11-25 20:17:00|2025-11-25 23:59:50||155.6|0.0034|2025-11-26|0.0182|0|0.014566|13|-0.021843|13|2025-11-25|0.01819|18|0.014569|17|-0.02186|13|2025-11-24|0.01822|19|0.020955|21|-0.007297|13
2025-11-26 13:57:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-26|0.40059|0|0||0||2025-11-25|0.40032|1|0||0||2025-11-24|0.40063|1|0||0|
2025-11-26 13:57:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-11-25|0.18912|14|0.315856|14|-0.189251|14|2025-11-24|0.18949|18|0.378406|15|-0.231571|14
2025-11-26 13:57:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:18|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:19|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-26|0.40082|4|0||0||2025-11-25|0.40067|23|0||0||2025-11-24|0.40048|3|0||0|
2025-11-26 13:57:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:21|SE.D.MMM.CASH.IP|8|2025-11-26 13:56:00|2025-11-26 13:57:10|17110|0|0.38212|2025-11-26|7.97211|13|1.560831|13|-0.204248|9|2025-11-25|0.52539|22|4.852794|9|-0.447094|0|2025-11-24|0.58762|11|1.306599|9|-1.416765|21
2025-11-26 13:57:21|SA.D.AXP.CASH.IP|0|none|||0|0|2025-11-26|8.99821|13|0.775022|13|-1.614992|13|2025-11-25|0.76496|21|0.20555|9|-0.355872|21|2025-11-24|12.76233|20|0.857143|21|-0.638751|9
2025-11-26 13:57:21|EN.D.LGO.FWM2.IP|2859|2025-11-25 20:17:00|2025-11-25 22:56:00|660.8|16.8|0.12796|2025-11-26|0.15033|6|0.181791|1|-0.150625|8|2025-11-25|0.1475|2|0.25781|12|-0.331775|12|2025-11-24|0.14675|6|0.161908|3|-0.209455|14
2025-11-26 13:57:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:22|UA.D.AAPL.CASH.IP|9|2025-11-26 13:56:00|2025-11-26 13:57:20||0|55.57716|2025-11-26|35.38025|8|0.090171|9|-0.122302|8|2025-11-25|0.0054|20|0.414169|14|-0.253853|0|2025-11-24|0.00538|20|0.45369|14|-0.368364|20
2025-11-26 13:57:22|SE.D.PANWUS.CASH.IP|1729|2025-11-25 20:17:10|2025-11-25 23:59:50|18699|1144.3|26.33615|2025-11-26|24.67682|13|0.348993|1|-0.321079|9|2025-11-25|4.70814|20|0.839825|9|-0.884524|14|2025-11-24|6.49148|20|0.529701|14|-1.021517|20
2025-11-26 13:57:23|SA.D.BA.CASH.IP|9|2025-11-26 13:56:00|2025-11-26 13:57:20||0|0.25176|2025-11-26|19.71093|13|0.271592|11|-0.265453|11|2025-11-25|6.53835|20|0.404903|22|-0.500695|12|2025-11-24|8.88102|20|0.269633|14|-0.419426|9
2025-11-26 13:57:23|UA.D.ABNBUS.CASH.IP|807|2025-11-25 20:17:10|2025-11-25 23:45:00||1813.1|8.64014|2025-11-26|0.46596|13|0.15284|9|-0.55715|11|2025-11-25|0.51784|11|0.516683|14|-0.743369|21|2025-11-24|4.96527|20|0.801338|9|-0.725461|21
2025-11-26 13:57:24|SB.D.CAT.CASH.IP|4|2025-11-26 13:56:10|2025-11-26 13:56:50||0|0|2025-11-26|12.40546|13|0.534759|11|-0.437555|11|2025-11-25|8.90478|20|0.939453|14|-0.614052|14|2025-11-24|10.85859|20|0.221514|14|-1.449689|21
2025-11-26 13:57:24|UA.D.BIDU.CASH.IP|2414|2025-11-25 20:17:20|2025-11-25 23:59:30|11773|321.2|18.31354|2025-11-26|10.20702|2|0.330145|1|-0.510117|8|2025-11-25|9.80356|1|0.45283|1|-0.595438|4|2025-11-24|6.56646|14|0.670781|1|-0.423143|14
2025-11-26 13:57:24|SB.D.CVX.CASH.IP|4|2025-11-26 13:56:10|2025-11-26 13:57:10|14853|0|0.19357|2025-11-26|25.16929|13|0.16917|9|-0.356374|9|2025-11-25|0.58739|15|0.517647|9|-0.521739|12|2025-11-24|1.78714|20|0.598601|10|-0.447442|21
2025-11-26 13:57:25|UA.D.CSCO.CASH.IP|2|2025-11-26 13:56:10|2025-11-26 13:57:20|7651|0|0.13071|2025-11-26|14.13893|13|0.065789|9|-0.143904|12|2025-11-25|0.22304|22|0.263158|12|-0.262467|12|2025-11-24|1.45971|15|0.659631|20|-0.471204|20
2025-11-26 13:57:26|UC.D.NVDA.CASH.IP|6072|2025-11-25 20:17:10|2025-11-25 23:59:50|17690|18747.3|9.69816|2025-11-26|2.81074|13|0.152344|1|-0.282024|9|2025-11-25|0.00594|20|0.270987|15|-0.253456|14|2025-11-24|0.00578|20|0.419111|22|-0.373155|22
2025-11-26 13:57:26|SD.D.KO.CASH.IP|6|2025-11-26 13:56:00|2025-11-26 13:57:20||0|0|2025-11-26|28.31621|13|0.470393|0|-0.110391|13|2025-11-25|0.01383|19|0.638623|21|-0.771456|21|2025-11-24|0.01372|20|0.385675|9|-0.357437|21
2025-11-26 13:57:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|0.62938|20|0.575731|14|-0.307963|14|2025-11-24|5.59919|18|0.226655|14|-0.271248|14
2025-11-26 13:57:27|EZ.D.ROBINGREY.Month2.IP|1819|2025-11-25 20:17:10|2025-11-25 23:59:50|97.13|0|0|2025-11-26|0|0|2.015472|13|-1.940776|13|2025-11-25|0|0|0.494113|9|-0.376223|14|2025-11-24|0|9|0.446672|14|-0.820026|13
2025-11-26 13:57:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:27|SH.D.XOM.CASH.IP|8|2025-11-26 13:56:10|2025-11-26 13:57:20|11459|0|0.10908|2025-11-26|3.02469|13|0.236552|9|-0.226343|4|2025-11-25|0.58235|15|0.50321|9|-0.164773|12|2025-11-24|0.30824|20|0.900043|9|-0.345095|21
2025-11-26 13:57:27|UD.D.SPWR.CASH.IP|1|2025-11-26 12:00:00|2025-11-26 12:00:00||1000|0|2025-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:28|SC.D.GS.CASH.IP|1|2025-11-26 13:56:20|2025-11-26 13:56:20||0|0|2025-11-26|85.04921|12|3.711648|9|-1.261315|9|2025-11-25|0.38998|10|0.253165|13|-0.925643|9|2025-11-24|22.1203|20|1.130915|9|-0.697084|9
2025-11-26 13:57:28|SE.D.NETUS.CASH.IP|239|2025-11-25 20:17:20|2025-11-25 20:59:50|19724|512.7|6.7465||10000||0||0||2025-11-25|12.439|20|0.462018|14|-0.427261|14|2025-11-24|13.01624|20|0.514745|14|-0.593095|14
2025-11-26 13:57:29|SC.D.HD.CASH.IP|0|none|||0|0|2025-11-26|0.25926|9|1.013008|9|-0.205128|12|2025-11-25|4.11704|20|1.149979|9|-0.603782|21|2025-11-24|5.41592|15|7.936508|9|-0.232087|14
2025-11-26 13:57:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|10000||0||0|||10000||0||0|
2025-11-26 13:57:29|SI.D.ARKKUS.CASH.IP|256|2025-11-25 20:17:20|2025-11-25 20:59:50|7726|186|1.1987||10000||0||0||2025-11-25|0.03925|15|0.224868|14|-0.184941|15|2025-11-24|0.05133|14|0.255548|14|-0.267058|14
2025-11-26 13:57:30|SD.D.IBM.CASH.IP|6|2025-11-26 13:56:10|2025-11-26 13:57:10|30449|0|83.41489|2025-11-26|18.34323|13|0.346546|13|-0.677498|9|2025-11-25|6.52804|20|0.879376|9|-0.794954|21|2025-11-24|7.81189|20|0.490923|21|-0.246532|21
2025-11-26 13:57:30|SI.D.ARKGUS.CASH.IP|239|2025-11-25 20:17:20|2025-11-25 20:59:50|3111|78|11.76387||10000||0||0||2025-11-25|1.22085|14|0.264725|14|-0.296248|14|2025-11-24|0.0828|14|0.27416|14|-0.308748|14
2025-11-26 13:57:31|SI.D.ARKQUS.CASH.IP|252|2025-11-25 20:17:20|2025-11-25 20:59:50|10738|2.5|7.21415||10000||0||0||2025-11-25|1.80123|15|0.179737|14|-0.217844|15|2025-11-24|1.32086|14|0.279653|14|-0.239969|14
2025-11-26 13:57:31|UB.D.INTC.CASH.IP|9|2025-11-26 13:56:10|2025-11-26 13:57:30|3617|0|0.10446|2025-11-26|12.68501|13|0.36061|9|-0.222099|1|2025-11-25|0.02781|19|0.661339|10|-0.707868|10|2025-11-24|0.02768|16|0.312589|14|-0.458847|1
2025-11-26 13:57:31|SI.D.ARKFUS.CASH.IP|64|2025-11-25 20:17:20|2025-11-25 20:59:50|4740|4.7|45.58558||10000||0||0||2025-11-25|41.49631|14|0.489362|18|-0.663243|15|2025-11-24|45.85373|14|0.56107|15|-0.603058|14
2025-11-26 13:57:32|SD.D.JNJ.CASH.IP|8|2025-11-26 13:56:10|2025-11-26 13:57:30|20611|0|0.23168|2025-11-26|7.51073|13|0.497561|0|-0.140436|12|2025-11-25|7.87386|20|0.4914|10|-0.803252|21|2025-11-24|6.05169|20|2.551883|9|-0.555283|11
2025-11-26 13:57:32|SI.D.ARKWUS.CASH.IP|46|2025-11-25 20:18:10|2025-11-25 20:59:50|14703|7.7|15.44349||10000||0||0||2025-11-25|31.59949|20|0.813793|18|-1.13966|14|2025-11-24|21.32752|16|1.429279|14|-1.351168|20
2025-11-26 13:57:32|SI.D.PRNTUS.CASH.IP|68|2025-11-25 20:19:20|2025-11-25 20:59:50|2179|4.4|20.75173||10000||0||0||2025-11-25|23.13308|20|0.093023|14|-0.182732|17|2025-11-24|36.36229|14|0.092937|15|-0.508083|16
2025-11-26 13:57:33|SD.D.JPM.CASH.IP|6|2025-11-26 13:56:20|2025-11-26 13:57:10||0|0.19414|2025-11-26|18.71768|13|0.354363|9|-0.328926|9|2025-11-25|3.17194|15|0.594394|9|-0.24|14|2025-11-24|4.97382|20|0.215735|10|-0.429585|13
2025-11-26 13:57:33|SI.D.IZRLUS.CASH.IP|30|2025-11-25 20:41:30|2025-11-25 20:59:30|2811|0|15.67829||10000||0||0||2025-11-25|15.67829|20|0.286841|14|-0.459202|16|2025-11-24|50.53191|18|0.10745|14|0|
2025-11-26 13:57:33|SE.D.MCD.CASH.IP|4|2025-11-26 13:56:20|2025-11-26 13:57:00|30920|0|25.20295|2025-11-26|38.6363|13|5.084746|9|-0.670795|9|2025-11-25|11.05654|20|16.461538|9|-0.545413|14|2025-11-24|12.51972|20|13.888889|9|-0.484653|9
2025-11-26 13:57:34|UA.D.CANUS.CASH.IP|236|2025-11-25 20:17:30|2025-11-25 20:59:50|90.1|8214.1|6.00115||10000||0||0||2025-11-25|17.50772|20|0.488563|15|-0.978129|20|2025-11-24|25.45822|18|1.031814|14|-1.179654|14
2025-11-26 13:57:34|SE.D.MRK.CASH.IP|3|2025-11-26 13:56:30|2025-11-26 13:57:20|10500|0|100|2025-11-26|33.48732|12|0.436515|9|-0.198582|9|2025-11-25|0.5862|15|0.28767|14|-0.596421|21|2025-11-24|0.30334|15|0.814349|9|-0.502008|14
2025-11-26 13:57:34|UC.D.RIOTUS.CASH.IP|1379|2025-11-25 20:17:20|2025-11-25 23:58:50|1459|3748.6|21.10659|2025-11-26|29.88833|13|22.137405|9|-0.752909|13|2025-11-25|0.07021|20|1.196341|22|-1.753156|22|2025-11-24|0.0724|20|1.634241|9|-0.687548|14
2025-11-26 13:57:35|KN.D.HIVECN.CASH.IP|81|2025-11-25 20:17:30|2025-11-25 20:59:50|446|509.9|11.32907||10000||0||0||2025-11-25|18.3601|20|0.913242|14|-0.675676|14|2025-11-24|20.02255|14|0.954654|14|-0.712589|14
2025-11-26 13:57:35|UC.D.MSFT.CASH.IP|8|2025-11-26 13:56:20|2025-11-26 13:57:30|48499|0|12.57088|2025-11-26|21.71809|13|0.184251|1|-0.284823|6|2025-11-25|0.00725|20|0.125478|20|-0.2267|13|2025-11-24|0.00815|20|0.177327|14|-0.283405|20
2025-11-26 13:57:35|SI.D.IWNUS.CASH.IP|253|2025-11-25 20:17:20|2025-11-25 20:59:50|18013|16.6|6.75397||10000||0||0||2025-11-25|0.92098|15|0.254453|14|-0.332413|14|2025-11-24|0.32131|16|0.381503|14|-0.339432|14
2025-11-26 13:57:36|SE.D.NKE.CASH.IP|5|2025-11-26 13:56:30|2025-11-26 13:57:30|6400|0|40.10936|2025-11-26|32.6963|13|0.250784|9|-0.124961|13|2025-11-25|0.19318|10|5|9|-1.004079|21|2025-11-24|2.77259|15|0.639182|9|-0.301635|14
2025-11-26 13:57:36|SI.D.IWO.CASH.IP|238|2025-11-25 20:17:20|2025-11-25 20:59:50|32261|100.1|5.08655||10000||0||0||2025-11-25|1.54304|15|0.166468|15|-0.129252|15|2025-11-24|9.9745|14|0.128308|14|-0.144226|14
2025-11-26 13:57:37|SE.D.PFE.CASH.IP|7|2025-11-26 13:56:10|2025-11-26 13:57:30|2575|0|0.0833|2025-11-26|9.59121|13|0.155763|9|-0.155642|12|2025-11-25|0.03897|15|0.276461|14|-0.197628|5|2025-11-24|0.03935|18|0.199362|14|-0.357427|22
2025-11-26 13:57:37|SI.D.IWDUS.CASH.IP|254|2025-11-25 20:17:20|2025-11-25 20:59:50|20720|768.1|0.00792||10000||0||0||2025-11-25|0.0048|16|0.092624|14|-0.058306|15|2025-11-24|0.0049|19|0.068698|14|-0.068921|14
2025-11-26 13:57:37|SE.D.PG.CASH.IP|3|2025-11-26 13:56:10|2025-11-26 13:56:40|14830|0|0.31018|2025-11-26|38.80748|13|0.514557|9|-0.221774|9|2025-11-25|3.22052|15|0.428338|14|-0.303092|21|2025-11-24|0.13624|23|0.20436|21|-0.272201|21
2025-11-26 13:57:38|SI.D.IWFUS.CASH.IP|256|2025-11-25 20:17:20|2025-11-25 20:59:50|47090|45.5|0.40642||10000||0||0||2025-11-25|0.01841|18|0.112033|15|-0.116199|15|2025-11-24|0.01722|19|0.155976|14|-0.114644|14
2025-11-26 13:57:38|KA.D.IWVLLN.CASH.IP|916|2025-11-26 08:00:20|2025-11-26 13:57:30|5704|2.7|38.77693|2025-11-26|28.36343|13|0.087935|12|-0.175377|13|2025-11-25|12.66578|14|0.214746|8|-0.214247|8|2025-11-24|18.23597|9|0.233268|14|-0.0718|9
2025-11-26 13:57:38|SH.D.UTX.CASH.IP|7|2025-11-26 13:56:20|2025-11-26 13:57:30|17221|0|0.31523|2025-11-26|0.76021|10|1.024795|9|-0.556135|9|2025-11-25|10.094|20|1.01445|11|-2.278213|11|2025-11-24|10.13017|20|1.063517|22|-0.758903|21
2025-11-26 13:57:39|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|11.82012|20|0.873167|14|-0.14934|14|2025-11-24|16.61692|14|0.380623|14|-0.345819|14
2025-11-26 13:57:41|CS.D.LTCUSD.CFE.IP|4950|2025-11-25 20:17:20|2025-11-25 23:59:40|85.04|5|0.59033|2025-11-26|0.58611|1|0.141359|7|-0.167264|12|2025-11-25|0.58053|18|0.259648|22|-0.238294|15|2025-11-24|0.57841|20|0.375394|14|-0.314808|14
2025-11-26 13:57:41|SH.D.UNH.CASH.IP|8|2025-11-26 13:56:20|2025-11-26 13:57:40|32694|0|0.08295|2025-11-26|38.18502|12|0.616371|9|-0.204843|13|2025-11-25|6.25394|20|0.544175|14|-0.288167|22|2025-11-24|5.35086|15|0.222787|15|-0.392072|14
2025-11-26 13:57:41|IR.D.JGB.FWM3.IP|776|2025-11-25 20:23:30|2025-11-25 23:57:50|13501|0.9|0.02681|2025-11-26|0.02961|11|0.014827|3|-0.022237|1|2025-11-25|0.02961|0|0.014815|11|-0.111078|20|2025-11-24|0.02961|6|0.029627|13|-0.022244|8
2025-11-26 13:57:42|SH.D.VZ.CASH.IP|5|2025-11-26 13:56:30|2025-11-26 13:57:30|4048|0|0.38047|2025-11-26|17.76603|13|0.222332|9|-0.098741|13|2025-11-25|0.02469|18|0.37037|14|-0.246305|21|2025-11-24|0.02475|18|0.339147|14|-0.507737|14
2025-11-26 13:57:42|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:43|SH.D.VUS.CASH.IP|4|2025-11-26 13:56:30|2025-11-26 13:57:30|33437|0|75.08075|2025-11-26|0.37665|11|0.45041|9|-0.080812|13|2025-11-25|1.75749|20|0.512164|14|-0.732108|21|2025-11-24|3.66149|20|0.436561|14|-0.863642|21
2025-11-26 13:57:43|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|10000||0||0|||10000||0||0|
2025-11-26 13:57:44|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:44|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:44|SH.D.WMT.CASH.IP|5|2025-11-26 13:56:20|2025-11-26 13:57:30||0|20.08617|2025-11-26|0.04208|5|0.705882|9|-0.2058|9|2025-11-25|0.01875|15|0.405601|9|-0.177819|21|2025-11-24|0.00993|20|0.237823|9|-0.259391|21
2025-11-26 13:57:45|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:45|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:46|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:46|UB.D.GOOGUS.CASH.IP|8|2025-11-26 13:56:30|2025-11-26 13:57:40|32109|0|0.05767|2025-11-26|11.32384|13|0.131353|13|-0.255677|6|2025-11-25|0.01207|20|0.25469|14|-0.520196|14|2025-11-24|0.01369|20|0.450973|1|-0.47499|5
2025-11-26 13:57:46|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:47|UC.D.NFLX.CASH.IP|6|2025-11-26 13:56:30|2025-11-26 13:57:40|10513|0|0.03488|2025-11-26|20.96263|13|0.229008|9|-0.247595|9|2025-11-25|0.01066|20|0.197703|9|-0.357984|14|2025-11-24|0.01821|15|2.392344|20|-0.444616|1
2025-11-26 13:57:47|OP.D.SPX5.4000P.IP|2772|2025-11-25 20:17:30|2025-11-25 23:59:50|8.77|0|12.22653|2025-11-26|11.36677|12|0.702576|13|-0.787402|12|2025-11-25|10.5297|15|5.578512|13|-5.064548|12|2025-11-24|11.03158|15|1.637765|20|-1.320423|15
2025-11-26 13:57:48|UB.D.FB.CASH.IP|8|2025-11-26 13:56:30|2025-11-26 13:57:40|63350|0|0.04676|2025-11-26|9.88775|1|0.109495|10|-0.165224|12|2025-11-25|0.0151|20|0.251147|14|-0.387827|14|2025-11-24|0.03248|15|0.224212|14|-0.308523|11
2025-11-26 13:57:48|OP.D.SPX2.4000P.IP|4667|2025-11-25 20:17:30|2025-11-25 23:59:50|20.42|0|19.67298|2025-11-26|13.58041|12|0.496524|12|-2.238443|13|2025-11-25|10.51604|15|2.399631|13|-2.180827|12|2025-11-24|9.06843|11|0.828002|10|-0.820283|10
2025-11-26 13:57:49|OP.D.SPX3.4000P.IP|118|2025-11-25 20:24:00|2025-11-25 21:55:00|0.14|0|331.2145|2025-11-26|315.78947|11|8.333333|13|-5.882353|3|2025-11-25|123.95907|9|8.823529|16|-13.559322|14|2025-11-24|56.72771|1|6.666667|23|-6.25|23
2025-11-26 13:57:49|UA.D.AMZN.CASH.IP|8|2025-11-26 13:56:30|2025-11-26 13:57:40|23180|0|12.54531|2025-11-26|28.59637|7|0.095329|9|-0.207541|8|2025-11-25|0.01176|17|0.266442|14|-0.207983|14|2025-11-24|0.00611|20|0.191307|14|-0.29492|20
2025-11-26 13:57:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:50|EC.D.ACCP.CASH.IP|8|2025-11-26 13:56:30|2025-11-26 13:57:40|4701|18.8|0.05051|2025-11-26|14.61315|13|0.107227|12|-0.127986|9|2025-11-25|20.62865|15|0.647668|12|-0.236001|12|2025-11-24|18.06512|10|0.108578|14|-0.086994|8
2025-11-26 13:57:50|OP.D.SPX5.4250P.IP|4097|2025-11-25 20:17:30|2025-11-25 23:59:50|10.94|0|22.84807|2025-11-26|13.77661|0|0.642792|12|-26.261682|13|2025-11-25|10.52395|15|5.625525|13|-19.4005|13|2025-11-24|10.52492|10|18.820862|5|-15.72247|5
2025-11-26 13:57:51|SA.D.BABA.CASH.IP|5|2025-11-26 13:56:50|2025-11-26 13:57:40|15882|0|0.06803|2025-11-26|7.14927|1|0.224972|5|-0.282202|1|2025-11-25|0.92632|15|1.174818|10|-3.815236|10|2025-11-24|1.80375|16|0.626714|1|-0.687028|14
2025-11-26 13:57:51|OP.D.SPX2.4250P.IP|4513|2025-11-25 20:17:30|2025-11-25 23:59:50|24.51|0|11.72888|2025-11-26|9.82035|12|0.57732|1|-0.497925|8|2025-11-25|8.64708|9|1.850453|13|-1.607477|12|2025-11-24|7.4083|11|0.804704|11|-1.260912|14
2025-11-26 13:57:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|0.22689|18|0.453515|14|-0.445434|20|2025-11-24|0.22715|16|1.635514|16|-0.688073|16
2025-11-26 13:57:53|OP.D.SPX3.4250P.IP|719|2025-11-25 20:20:10|2025-11-25 23:58:30|0.11|0|242.64758|2025-11-26|156.64467|12|12.5|1|-11.111111|1|2025-11-25|75.49817|9|9.090909|23|-7.692308|23|2025-11-24|38.16391|1|6.61157|14|-26.190476|14
2025-11-26 13:57:53|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|44.94371|20|2.518612|14|-1.060847|14|2025-11-24|37.37556|20|0.523843|15|-1.261538|14
2025-11-26 13:57:53|ED.D.BAS.CASH.IP|4|2025-11-26 13:56:50|2025-11-26 13:57:50|4440|142.5|0.03378|2025-11-26|5.37395|13|0.156145|8|-0.203943|9|2025-11-25|10.28755|13|0.47372|12|-0.422316|12|2025-11-24|10.31525|9|0.344116|8|-0.251774|8
2025-11-26 13:57:54|OP.D.SPX5.4500P.IP|4481|2025-11-25 20:17:30|2025-11-25 23:59:50|13.6|0|18.49654|2025-11-26|11.08067|0|0.670641|12|-1.818182|13|2025-11-25|10.52748|15|10.533808|14|-16.720465|14|2025-11-24|9.99414|11|12.550843|5|-11.328527|5
2025-11-26 13:57:54|ED.D.BMW.CASH.IP|2|2025-11-26 13:56:50|2025-11-26 13:57:50||0|0.0288|2025-11-26|18.7853|11|0.138026|8|-0.16022|8|2025-11-25|14.26111|15|0.276243|12|-0.159963|12|2025-11-24|14.19797|12|0.277649|8|-0.229991|8
2025-11-26 13:57:55|UA.D.BNTXUS.CASH.IP|4|2025-11-26 13:56:30|2025-11-26 13:57:20|9972|0|0.7168|2025-11-26|26.76636|13|0.939394|12|-0.741929|13|2025-11-25|19.76449|20|0.679845|10|-0.97586|0|2025-11-24|20.32729|20|0.674274|22|-1.226415|14
2025-11-26 13:57:55|OP.D.SPX2.4500P.IP|5008|2025-11-25 20:17:40|2025-11-25 23:59:50|29.74|0|8.86466|2025-11-26|8.02984|12|0.63737|12|-0.577838|13|2025-11-25|7.04005|9|1.500306|13|-1.215067|12|2025-11-24|6.01077|11|0.741555|15|-1.028417|15
2025-11-26 13:57:56|SB.D.CCL.CASH.IP|4|2025-11-26 13:56:50|2025-11-26 13:57:20|2600|0|0.2689|2025-11-26|47.08897|13|0.270375|13|-0.307692|12|2025-11-25|0.03873|20|0.605083|12|-0.466382|14|2025-11-24|0.03717|18|0.996413|20|-1.139489|20
2025-11-26 13:57:56|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:56|OP.D.SPX3.4500P.IP|873|2025-11-25 20:17:30|2025-11-25 23:58:00|0.41|0|116.75687|2025-11-26|89.02546|2|5.084746|8|-6.060606|12|2025-11-25|48.3928|10|3.75|21|-29.906542|14|2025-11-24|26.30015|1|3.910615|14|-3.723404|14
2025-11-26 13:57:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:57|ED.D.DCX.CASH.IP|6|2025-11-26 13:56:40|2025-11-26 13:57:50|5745|50.5|16.69567|2025-11-26|13.56358|8|0.156603|12|-0.138552|9|2025-11-25|10.18716|15|0.312717|12|-0.189003|12|2025-11-24|17.86979|8|0.346141|8|-0.207577|8
2025-11-26 13:57:57|OP.D.SPX4.4250P.IP|97|2025-11-25 20:24:00|2025-11-25 21:55:00|2.3|0|35.87043|2025-11-26|31.17949|1|4.545455|0|-4.347826|0|2025-11-25|23.14526|9|3.846154|20|-3.703704|20|2025-11-24|15.76357|11|4|9|-3.225806|22
2025-11-26 13:57:57|ED.D.DHERGY.CASH.IP|2|2025-11-26 13:57:00|2025-11-26 13:57:30|1705|0|0.21997|2025-11-26|14.26484|8|0.739426|8|-0.380451|9|2025-11-25|15.95683|16|0.602954|12|-0.550964|8|2025-11-24|16.95988|15|0.247985|8|-0.370028|8
2025-11-26 13:57:58|IR.D.02YEAR100.FWM.IP|2746|2025-11-25 20:18:00|2025-11-25 23:59:50||105.8|0.00266|2025-11-26|0.01914|0|0.00383|13|-0.010529|13|2025-11-25|0.01914|17|0.005744|13|-0.007659|17|2025-11-24|0.01915|0|0.005744|10|-0.003831|13
2025-11-26 13:57:58|SB.D.DAL.CASH.IP|1|2025-11-26 13:56:30|2025-11-26 13:56:30|6214|0|0.6598|2025-11-26|30.8663|13|0.144788|0|-0.162999|9|2025-11-25|0.40316|21|0.500835|9|-0.491803|13|2025-11-24|6.03203|20|1.432764|9|-0.847458|9
2025-11-26 13:57:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:57:59|ED.D.DBK.CASH.IP|7|2025-11-26 13:56:50|2025-11-26 13:57:50|3059|784|0.04908|2025-11-26|9.27779|8|0.247811|11|-0.181969|8|2025-11-25|3.84136|15|0.302318|12|-0.271693|8|2025-11-24|11.53385|8|0.16835|8|-0.168124|8
2025-11-26 13:57:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-24|0.01918|0|0.007674|8|-0.003838|13
2025-11-26 13:58:00|ED.D.LHAG.CASH.IP|4|2025-11-26 13:56:40|2025-11-26 13:57:40|814.8|90.3|0.06134|2025-11-26|17.19458|11|0.147783|8|-0.392542|8|2025-11-25|12.84763|15|0.994777|12|-0.423201|8|2025-11-24|18.60018|8|0.397022|8|-0.420064|8
2025-11-26 13:58:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-24|0.01918|0|0.007674|8|-0.003838|13
2025-11-26 13:58:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|2.42473|20|0.162364|14|-0.161316|14|2025-11-24|6.55734|20|0.14582|20|-0.309144|14
2025-11-26 13:58:01|EJ.D.DUFNSW.CASH.IP|1|2025-11-26 13:57:00|2025-11-26 13:57:00|4286|36|0.13999|2025-11-26|20.73909|13|0.139991|8|-0.140318|9|2025-11-25|29.48979|14|0.334288|12|-0.096015|8|2025-11-24|20.12159|12|0.138568|8|-0.13947|9
2025-11-26 13:58:01|UB.D.HOODUS.CASH.IP|3780|2025-11-25 20:17:40|2025-11-25 23:59:50||1133.8|19.6925|2025-11-26|19.21466|13|0.532189|9|-1.589643|13|2025-11-25|0.64871|15|0.351556|12|-0.668449|14|2025-11-24|0.64564|15|0.619872|14|-0.60241|14
2025-11-26 13:58:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|19.33115|20|0.329707|14|-0.130378|15|2025-11-24|19.45634|16|0.166861|14|-0.249169|14
2025-11-26 13:58:02|CS.D.EOSUSD.CFD.IP|673|2025-11-25 20:31:40|2025-11-25 23:59:00|21.08|1.2|0.94069|2025-11-26|0.91921|8|0.668258|0|-0.71599|3|2025-11-25|0.93498|5|3.021442|14|-3.617325|22|2025-11-24|0.91426|0|2.900618|23|-2.267574|1
2025-11-26 13:58:02|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|25.59874|20|1.297012|14|-0.551675|14|2025-11-24|17.29834|20|0.65019|14|-0.327921|14
2025-11-26 13:58:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|17.96274|20|1.090909|14|-0.183617|14|2025-11-24|22.42681|20|1.842932|14|-0.297223|14
2025-11-26 13:58:03|CS.D.ADAUSD.CFE.IP|5334|2025-11-25 20:17:50|2025-11-25 23:59:50|42.04|6.2|0.7162|2025-11-26|0.70701|2|0.214184|1|-0.632763|2|2025-11-25|0.70434|0|0.288323|17|-0.422139|1|2025-11-24|0.69718|20|0.468442|14|-0.419132|14
2025-11-26 13:58:03|SC.D.F.CASH.IP|1|2025-11-26 13:57:20|2025-11-26 13:57:20|1317|0|0.15186|2025-11-26|0.07593|0|2.012384|9|-0.227618|1|2025-11-25|0.07559|17|1.253918|9|-0.230947|14|2025-11-24|0.07726|20|0.388802|9|-0.310318|14
2025-11-26 13:58:04|SC.D.GMUS.CASH.IP|5|2025-11-26 13:56:40|2025-11-26 13:57:50|7284|0|0.21432|2025-11-26|16.86253|13|0.666297|9|-0.013763|11|2025-11-25|2.81388|15|0.81324|9|-1.030928|21|2025-11-24|0.40851|23|0.628571|9|-0.366404|13
2025-11-26 13:58:04|CS.D.XLMUSD.CFD.IP|2834|2025-11-25 20:18:00|2025-11-25 23:59:00|25.16|1.6|0.51821|2025-11-26|0.51274|8|0.200562|5|-0.359425|11|2025-11-25|0.51086|0|0.285598|16|-0.287121|15|2025-11-24|0.50496|20|0.4477|14|-0.367497|0
2025-11-26 13:58:05|UB.D.GILD.CASH.IP|8|2025-11-26 13:56:40|2025-11-26 13:58:00|12699|0|13.06155|2025-11-26|0.17305|5|0.228346|13|-0.212531|9|2025-11-25|0.17606|7|0.530987|21|-1.203966|21|2025-11-24|7.87951|8|1.015873|14|-0.703891|6
2025-11-26 13:58:05|IR.D.FGBX.FWM2.IP|2012|2025-11-25 20:18:20|2025-11-25 20:59:50|11393|23.7|7.2263|2025-11-26|0.86884|9|0.070046|11|-0.052562|11|2025-11-25|0.03498|16|0.05271|12|-0.070219|12|2025-11-24|2.63211|12|0.052775|7|-0.03519|14
2025-11-26 13:58:05|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|16.55596|20|1.271453|14|-0.361942|14|2025-11-24|20.43776|20|0.362624|14|-0.218031|20
2025-11-26 13:58:06|IR.D.FGBS.FWM2.IP|1521|2025-11-25 20:36:30|2025-11-25 20:59:50|10699|115.8|0.26408|2025-11-26|0.01402|0|0.004674|7|-0.004673|13|2025-11-25|0.01402|1|0.004674|12|-0.004674|8|2025-11-24|0.01402|6|0.004674|13|-0.004674|13
2025-11-26 13:58:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|22.18558|20|0.982704|14|-0.981162|20|2025-11-24|27.08822|20|0.815217|16|-1.091193|14
2025-11-26 13:58:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|7.13643|20|2.125693|14|-0.900901|14|2025-11-24|14.24497|17|0.793651|14|-0.683594|18
2025-11-26 13:58:07|EG.D.KPN.CASH.IP|6|2025-11-26 13:56:50|2025-11-26 13:57:50|397.8|475.7|0.06284|2025-11-26|14.08846|13|0.075434|13|-0.125913|8|2025-11-25|19.6708|12|0.076511|8|-0.076316|8|2025-11-24|19.45199|9|0.076531|8|-0.153061|8
2025-11-26 13:58:07|IX.D.HSTECH.IFU.IP|5009|2025-11-25 20:18:00|2025-11-25 23:59:50|5636.1|21.3|4.33272|2025-11-26|0.07089|5|0.160034|1|-0.260254|9|2025-11-25|0.07073|2|0.24943|17|-0.303122|10|2025-11-24|0.07212|6|0.153552|5|-0.164862|1
2025-11-26 13:58:08|SD.D.LMT.CASH.IP|8|2025-11-26 13:56:40|2025-11-26 13:57:50|45170|0|37.75409|2025-11-26|66.79345|12|0.499889|0|-0.330477|9|2025-11-25|26.86401|20|0.483103|12|-0.526106|21|2025-11-24|16.935|10|0.21965|12|-0.521834|11
2025-11-26 13:58:08|IX.D.TOPIX.IFU.IP|4601|2025-11-25 20:18:00|2025-11-25 23:59:50|3320.6|10.2|0.0314|2025-11-26|0.02383|5|0.089518|1|-0.095063|8|2025-11-25|0.02417|0|0.096864|12|-0.126335|23|2025-11-24|0.02414|4|0.069096|23|-0.0815|0
2025-11-26 13:58:08|EC.D.MCA.CASH.IP|8|2025-11-26 13:56:50|2025-11-26 13:58:00|62350|4.4|0.03208|2025-11-26|8.9384|8|0.159974|8|-0.287632|8|2025-11-25|3.99525|15|0.258231|12|-0.209644|8|2025-11-24|3.78516|15|0.144023|8|-0.190749|8
2025-11-26 13:58:09|UC.D.MRNAUS.CASH.IP|3|2025-11-26 13:56:50|2025-11-26 13:58:00|2461|0|0.37859|2025-11-26|21.45891|13|0.573535|9|-0.408163|9|2025-11-25|0.10399|7|0.327869|14|-0.578512|14|2025-11-24|0.8997|20|0.331538|21|-0.508044|11
2025-11-26 13:58:10|CS.D.UNIUSD.CFE.IP|6171|2025-11-25 20:17:50|2025-11-25 23:59:50|621.58|10.7|0.49899|2025-11-26|0.49175|1|0.224965|0|-0.248017|12|2025-11-25|0.48698|4|0.531419|22|-0.463153|4|2025-11-24|0.48241|20|0.496397|0|-0.487461|14
2025-11-26 13:58:10|EJ.D.NESN.CASH.IP|6|2025-11-26 13:57:00|2025-11-26 13:58:00|7940|173.8|0.04197|2025-11-26|15.49575|13|0.21549|8|-0.414938|8|2025-11-25|11.36391|15|0.149421|12|-0.210997|8|2025-11-24|10.20079|14|0.086903|8|-0.198192|8
2025-11-26 13:58:11|SE.D.NIOUS.CASH.IP|6|2025-11-26 13:56:50|2025-11-26 13:58:10|553|0|0.36134|2025-11-26|0.35773|13|3.939962|9|-0.539568|4|2025-11-25|0.17753|17|5.506217|9|-3.327496|11|2025-11-24|0.17171|18|15.8|9|-0.689655|8
2025-11-26 13:58:12|CS.D.LNKUSD.CFE.IP|5960|2025-11-25 20:18:00|2025-11-25 23:59:50|1305.27|8|0.48614|2025-11-26|0.48232|2|0.447427|2|-0.295282|11|2025-11-25|0.48099|23|0.347096|15|-0.352293|21|2025-11-24|0.48143|18|0.456595|14|-0.379082|14
2025-11-26 13:58:12|EJ.D.NOV.CASH.IP|3|2025-11-26 13:56:50|2025-11-26 13:57:50|10469|57.7|0.04458|2025-11-26|21.49926|8|0.11422|8|-0.095329|12|2025-11-25|9.44804|14|0.115562|8|-0.154202|8|2025-11-24|4.2759|16|0.077595|14|-0.349582|8
2025-11-26 13:58:13|CS.D.DOTUSD.CFE.IP|2941|2025-11-25 20:18:10|2025-11-25 23:59:30|228.95|2.4|0.52749|2025-11-26|0.52186|7|0.26583|7|-0.143491|1|2025-11-25|0.51423|1|0.29818|22|-0.536036|14|2025-11-24|0.50506|20|0.511486|14|-0.379022|14
2025-11-26 13:58:13|KA.D.OCDO.CASH.IP|1|2025-11-26 13:57:20|2025-11-26 13:57:20|178|0|0.44944|2025-11-26|19.45225|13|1.082621|11|-1.066897|12|2025-11-25|24.68331|10|0.499706|14|-0.924855|8|2025-11-24|25.22082|14|1.6|8|-0.798176|13
2025-11-26 13:58:13|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|7.80015|14|0.180126|14|-0.289797|14|2025-11-24|2.73412|14|0.52|14|-0.29964|14
2025-11-26 13:58:14|CS.D.DOGUSD.CFE.IP|3079|2025-11-25 20:18:00|2025-11-25 23:59:20|15.26|4|0.52879|2025-11-26|0.52394|0|0.200803|13|-0.198807|9|2025-11-25|0.52106|23|0.274725|14|-0.339443|15|2025-11-24|0.52327|20|0.414079|14|-0.414079|14
2025-11-26 13:58:14|SE.D.PLTRUS.CASH.IP|7|2025-11-26 13:57:00|2025-11-26 13:58:00|16635|0|0.05065|2025-11-26|20.43199|13|0.139495|12|-0.151883|1|2025-11-25|0.02338|18|0.829667|14|-0.418802|14|2025-11-24|0.01582|20|0.54085|14|-1.314912|20
2025-11-26 13:58:15|CO.D.CFI.FWM1.IP|2029|2025-11-26 07:00:00|2025-11-26 13:58:10||5.5|0.0637|2025-11-26|0.07323|7|0.085863|10|-0.097865|10|2025-11-25|0.07329|16|0.146449|16|-0.164594|16|2025-11-24|0.07446|16|0.181465|15|-0.093435|7
2025-11-26 13:58:15|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:15|UC.D.PYPLVUS.CASH.IP|3|2025-11-26 13:57:00|2025-11-26 13:58:00|6152|0|0.16794|2025-11-26|30.94725|13|0.227605|9|-0.194742|9|2025-11-25|6.21594|20|0.3996|9|-0.560594|14|2025-11-24|1.77125|15|0.281504|21|-0.375204|6
2025-11-26 13:58:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-11-26|0.29762|9|0.598802|9|0||2025-11-25|1.1153|23|1.083591|15|-1.213961|15|2025-11-24|0.15173|18|1.083591|14|-1.5625|9
2025-11-26 13:58:16|OP.D.SPX3.5000C.IP|5302|2025-11-25 20:18:00|2025-11-25 23:59:50|1778.98|0|0.07785|2025-11-26|0.06651|7|0.152365|12|-0.179342|12|2025-11-25|0.06756|20|0.289932|14|-0.302441|15|2025-11-24|0.06967|18|0.340906|14|-0.321762|15
2025-11-26 13:58:17|KA.D.RIO.CASH.IP|8|2025-11-26 13:57:00|2025-11-26 13:58:10|5438|65|0.05285|2025-11-26|19.64011|13|0.275786|8|-0.110254|8|2025-11-25|19.33323|8|0.092421|12|-0.091861|14|2025-11-24|20.26301|9|0.168602|8|-0.168508|8
2025-11-26 13:58:17|OP.D.SPX3.4750P.IP|1066|2025-11-25 20:18:00|2025-11-25 23:59:50|0.85|0|66.15909|2025-11-26|56.52884|12|3.738318|12|-3.738318|12|2025-11-25|32.12414|10|3.680982|14|-3.174603|20|2025-11-24|18.62537|1|3.333333|8|-2.990033|3
2025-11-26 13:58:17|EJ.D.ROG.CASH.IP|4|2025-11-26 13:57:20|2025-11-26 13:58:00|31360|8|0.07175|2025-11-26|19.87789|13|0.222576|8|-0.15868|8|2025-11-25|14.63104|14|0.096649|10|-0.097056|8|2025-11-24|17.41917|16|0.127065|8|-0.253245|8
2025-11-26 13:58:18|KA.D.RR.CASH.IP|7|2025-11-26 13:57:00|2025-11-26 13:58:10|1059|0.9|0.09449|2025-11-26|14.00513|13|0.190567|8|-0.14313|8|2025-11-25|9.8492|16|0.1924|13|-0.239923|10|2025-11-24|8.37781|16|0.145349|8|-0.14549|8
2025-11-26 13:58:18|OP.D.SPX3.5000P.IP|1538|2025-11-25 20:18:00|2025-11-25 23:58:30|1.39|0|44.28887|2025-11-26|37.44322|12|3.030303|12|-4.191617|1|2025-11-25|21.59427|2|45.16129|14|-13.061224|14|2025-11-24|13.29585|1|3.169014|20|-8.59375|14
2025-11-26 13:58:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:19|ED.D.SAPG.CASH.IP|8|2025-11-26 13:57:00|2025-11-26 13:58:10|20610|39.5|0.06977|2025-11-26|13.3573|10|1.736973|8|-0.122279|12|2025-11-25|8.72173|8|1.764414|8|-0.171149|14|2025-11-24|4.78894|16|0.410133|8|-0.264233|8
2025-11-26 13:58:20|OP.D.SPX5.5000C.IP|5425|2025-11-25 20:18:00|2025-11-25 23:59:50|1836.76|0|0.11676|2025-11-26|0.10756|7|0.170067|12|-0.224668|12|2025-11-25|0.10908|20|0.336829|15|-0.346011|15|2025-11-24|0.11219|18|0.34738|14|-0.327071|14
2025-11-26 13:58:20|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|2.49974|15|0.666154|15|-0.155364|18|2025-11-24|5.91629|14|0.369763|16|-0.230569|16
2025-11-26 13:58:21|OP.D.SPX5.4750P.IP|4995|2025-11-25 20:18:00|2025-11-25 23:59:50|16.87|0|17.22851|2025-11-26|12.19016|13|0.721154|12|-1.098901|13|2025-11-25|9.99442|9|2.176221|13|-1.877934|12|2025-11-24|7.91162|11|8.351844|5|-7.931316|5
2025-11-26 13:58:21|ED.D.SIEGn.CASH.IP|7|2025-11-26 13:57:00|2025-11-26 13:58:10|22700|4.9|14.33921|2025-11-26|11.32906|13|0.08832|8|-0.286407|9|2025-11-25|9.74123|8|0.310421|12|-0.155659|12|2025-11-24|6.44662|8|0.157056|8|-0.158049|8
2025-11-26 13:58:22|EC.D.GLEFP.CASH.IP|9|2025-11-26 13:57:00|2025-11-26 13:58:20|5964|26.4|0.05404|2025-11-26|19.31036|13|0.202771|11|-0.272665|8|2025-11-25|10.93759|15|0.735552|8|-0.273691|15|2025-11-24|20.69627|9|0.139714|8|-0.208189|8
2025-11-26 13:58:23|OP.D.SPX5.5000P.IP|5032|2025-11-25 20:18:00|2025-11-25 23:59:50|21.13|0|10.16112|2025-11-26|9.49344|12|0.94106|7|-10.814743|13|2025-11-25|7.8076|9|9.022556|14|-8.464966|14|2025-11-24|6.15784|11|5.947955|5|-5.886096|5
2025-11-26 13:58:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:24|UD.D.TSLA.CASH.IP|8|2025-11-26 13:57:10|2025-11-26 13:58:20|42500|0|0.02707|2025-11-26|3.89646|1|0.085268|5|-0.140029|1|2025-11-25|0.0095|20|0.289319|14|-0.303754|14|2025-11-24|0.00973|20|0.416707|15|-0.418484|1
2025-11-26 13:58:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:25|EC.D.FP.CASH.IP|8|2025-11-26 13:57:10|2025-11-26 13:58:20|5653|3.6|0.03539|2025-11-26|13.25308|13|0.195174|8|-0.212427|8|2025-11-25|2.52771|15|0.126013|12|-0.197133|12|2025-11-24|4.44583|15|0.125651|14|-0.143266|8
2025-11-26 13:58:25|OP.D.SPX2.4750P.IP|5102|2025-11-25 20:18:10|2025-11-25 23:59:50|36.7|0|6.89505|2025-11-26|6.49802|12|0.624152|12|-0.485961|12|2025-11-25|5.67283|9|1.355682|13|-2.327273|14|2025-11-24|4.82641|11|0.727193|15|-0.86881|15
2025-11-26 13:58:26|SH.D.UBERUS.CASH.IP|4|2025-11-26 13:57:00|2025-11-26 13:58:00|8467|0|0.21258|2025-11-26|24.93059|13|0.200922|11|-0.201733|2|2025-11-25|0.88443|15|0.441686|14|-0.273386|14|2025-11-24|1.44038|15|0.539892|21|-0.382684|21
2025-11-26 13:58:26|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:27|OP.D.SPX2.5000P.IP|5211|2025-11-25 20:18:10|2025-11-25 23:59:50|46.06|0|5.51241|2025-11-26|5.18767|12|0.635408|1|-0.747746|13|2025-11-25|4.51577|9|1.582549|20|-1.754724|14|2025-11-24|3.83786|11|0.753329|15|-0.772849|14
2025-11-26 13:58:27|KA.D.ULVR.CASH.IP|8|2025-11-26 13:57:10|2025-11-26 13:58:20|4517|35.3|0.05532|2025-11-26|11.21127|13|0.066342|8|-0.132714|11|2025-11-25|20.79888|16|0.110865|8|-0.066534|8|2025-11-24|19.11898|15|0.109194|8|-0.087681|14
2025-11-26 13:58:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:27|SH.D.UPS.CASH.IP|1|2025-11-26 13:57:00|2025-11-26 13:57:00||0|0|2025-11-26|1.27314|9|0.148289|12|-0.147851|13|2025-11-25|12.27738|16|0.43724|14|-0.751561|14|2025-11-24|14.00153|20|0.390707|11|-0.401691|14
2025-11-26 13:58:28|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|51.3805|14|0.950119|14|-3.047091|16|2025-11-24|55.38331|19|6.686747|14|-3.639241|16
2025-11-26 13:58:28|IR.D.FBTP.FWM2.IP|12|2025-11-26 13:56:10|2025-11-26 13:58:20||63.9|0.01717|2025-11-26|1.27539|9|0.02472|11|-0.032952|11|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-24|1.65359|12|0.024804|8|-0.01653|7
2025-11-26 13:58:29|IX.D.OMX20.IFM.IP|1459|2025-11-26 08:02:10|2025-11-26 13:58:00|1471.69|0.1|0.03402|2025-11-26|0.03395|11|0.037435|10|-0.064734|9|2025-11-25|0.03406|11|0.054628|12|-0.109106|12|2025-11-24|0.03413|8|0.048083|14|-0.075494|14
2025-11-26 13:58:29|SB.D.DIS.CASH.IP|5|2025-11-26 13:57:30|2025-11-26 13:58:20||0|0|2025-11-26|14.50797|13|0.155189|9|-0.125835|1|2025-11-25|2.87899|15|0.389105|22|-0.455118|21|2025-11-24|4.14593|20|0.82205|9|-0.240269|10
2025-11-26 13:58:29|SH.D.WFC.CASH.IP|0|none|||0|0|2025-11-26|28.02925|13|2.990196|9|-0.211243|10|2025-11-25|0.87768|15|3.037355|9|-1.485507|9|2025-11-24|0.01214|20|2.269382|9|-1.61349|9
2025-11-26 13:58:30|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|23.52284|15|0.669679|14|-0.882448|14|2025-11-24|19.03958|20|1.025048|14|-1.104335|14
2025-11-26 13:58:30|IX.D.SUNNAS.IFE.IP|6213|2025-11-25 20:18:10|2025-11-25 23:59:50|25004.8|0|0.11963|2025-11-26|0.11931|7|0.049097|12|-0.106444|12|2025-11-25|0.12001|23|0.110734|15|-0.115288|14|2025-11-24|0.12056|23|0.127989|14|-0.101772|14
2025-11-26 13:58:31|UD.D.ZMUS.CASH.IP|1|2025-11-26 13:57:40|2025-11-26 13:57:40|8692|0|0.7133|2025-11-26|17.19388|13|0.578035|9|-0.344432|10|2025-11-25|7.37346|15|1.462879|14|-1.546392|14|2025-11-24|9.34287|20|3.254813|21|-1.625|21
2025-11-26 13:58:32|IX.D.SUNDOW.IFE.IP|5989|2025-11-25 20:18:10|2025-11-25 23:59:50|47125.5|0|0.11662|2025-11-26|0.11647|7|0.031622|12|-0.046678|12|2025-11-25|0.11675|23|0.095661|14|-0.0797|15|2025-11-24|0.11822|18|0.075139|14|-0.111756|14
2025-11-26 13:58:32|EJ.D.ZURZ.CASH.IP|3|2025-11-26 13:57:10|2025-11-26 13:58:10|57310|0|0.12214|2025-11-26|27.5523|13|0.122228|13|-0.122121|13|2025-11-25|12.53079|16|0.462633|8|-0.212917|8|2025-11-24|13.66865|16|0.071327|14|-0.071608|12
2025-11-26 13:58:33|IX.D.SUNFUN.IFE.IP|5048|2025-11-25 20:18:10|2025-11-25 23:59:50|9631.4|0|0.10385|2025-11-26|0.1036|13|0.063353|11|-0.079954|8|2025-11-25|0.10384|22|0.083555|12|-0.056353|12|2025-11-24|0.10433|3|0.091956|8|-0.054309|8
2025-11-26 13:58:33|CS.D.XRPUSD.CFD.IP|8|2025-11-26 13:57:20|2025-11-26 13:58:30|215.95|11.4|0.47737|2025-11-26|0.46921|7|0.204806|2|-0.240307|12|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-24|0.45654|20|0.427788|20|-0.34292|17
2025-11-26 13:58:35|IX.D.SUNDAX.IFMG.IP|5069|2025-11-25 20:18:10|2025-11-25 23:59:50|23553.4|0|0.12738|2025-11-26|0.12705|7|0.164751|0|-0.083101|8|2025-11-25|0.12739|23|0.205054|12|-0.113266|0|2025-11-24|0.12866|8|0.084038|14|-0.125892|8
2025-11-26 13:58:36|CS.D.AVXUSD.CFD.IP|2257|2025-11-25 20:19:10|2025-11-25 23:59:10|14.14|3.7|0.49832|2025-11-26|0.49226|0|0.285919|11|-0.420168|1|2025-11-25|0.49298|23|0.146092|15|-0.361272|6|2025-11-24|0.50175|20|0.298954|15|-0.227273|0
2025-11-26 13:58:36|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-26|0.46921|7|0.204806|2|-0.240307|12|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-24|0.45654|20|0.427788|20|-0.34292|17
2025-11-26 13:58:37|UC.D.MSTR.CASH.IP|4476|2025-11-25 20:18:20|2025-11-25 23:59:50|17299|1128|20.92919|2025-11-26|23.35017|13|0.383934|12|-0.601155|12|2025-11-25|0.3899|15|0.410405|9|-0.511628|15|2025-11-24|0.12722|15|0.675518|14|-0.72824|14
2025-11-26 13:58:38|CS.D.BCHUSD.CFD.IP|9|2025-11-26 13:57:10|2025-11-26 13:58:30|536.83|3.7|0.52163|2025-11-26|0.5253|13|0.493332|6|-0.296171|5|2025-11-25|0.51566|0|0.648854|14|-0.480106|7|2025-11-24|0.46687|2|0.646947|1|-0.647079|4
2025-11-26 13:58:38|IR.D.FLG.FWM2.IP|8|2025-11-26 13:57:20|2025-11-26 13:58:30|9127.5|37.6|0.02191|2025-11-26|0.02189|11|0.208436|11|-0.24144|12|2025-11-25|0.02194|15|0.038478|14|-0.049461|14|2025-11-24|0.02201|9|0.02753|8|-0.033031|8
2025-11-26 13:58:39|CS.D.SOLUSD.CFD.IP|6009|2025-11-25 20:18:20|2025-11-25 23:59:50|138.61|10.1|0.50793|2025-11-26|0.50251|2|0.18701|7|-0.372073|9|2025-11-25|0.50342|23|0.280691|19|-0.281523|14|2025-11-24|0.50462|22|0.471698|14|-0.372237|14
2025-11-26 13:58:39|IR.D.ULTRA100.FWM.IP|7|2025-11-26 13:57:20|2025-11-26 13:58:20||33.7|0.01417|2025-11-26|0.03296|0|0.038809|12|-0.051162|13|2025-11-25|0.03294|15|0.076783|17|-0.076566|17|2025-11-24|0.03306|23|0.039021|8|-0.052338|8
2025-11-26 13:58:40|IX.D.AIIDX.IFD.IP|250|2025-11-25 20:18:20|2025-11-25 20:59:50|2885.7|0|0.10404||10000||0||0||2025-11-25|0.10415|20|0.103789|14|-0.188541|14|2025-11-24|0.10401|18|0.206522|14|-0.240533|20
2025-11-26 13:58:40|IR.D.BOND100.FWM.IP|6|2025-11-26 13:57:20|2025-11-26 13:58:10||42.2|0.01135|2025-11-26|0.03396|0|0.027242|13|-0.053491|13|2025-11-25|0.03395|18|0.052712|13|-0.078921|17|2025-11-24|0.03408|21|0.027388|3|-0.027381|4
2025-11-26 13:58:41|IR.D.10YEAR100.FWM.IP|8|2025-11-26 13:57:20|2025-11-26 13:58:30||124.6|0.00882|2025-11-26|0.03523|1|0.020266|13|-0.028185|13|2025-11-25|0.03521|18|0.02732|13|-0.028205|13|2025-11-24|0.03528|23|0.014143|0|-0.014141|2
2025-11-26 13:58:41|CS.D.XRPUSD.CFD.IP|1|2025-11-26 13:58:40|2025-11-26 13:58:40|215.87|1|0.47714|2025-11-26|0.46921|7|0.204806|2|-0.240307|12|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-24|0.45654|20|0.427788|20|-0.34292|17
2025-11-26 13:58:42|IR.D.05YEAR100.FWM.IP|7|2025-11-26 13:57:20|2025-11-26 13:58:30|10980.6|74.4|0.01301|2025-11-26|0.0182|0|0.014566|13|-0.021843|13|2025-11-25|0.01819|18|0.014569|17|-0.02186|13|2025-11-24|0.01822|19|0.020955|21|-0.007297|13
2025-11-26 13:58:42|IR.D.FGBL.FWM2.IP|2709|2025-11-25 20:18:30|2025-11-25 20:59:50|12897|130.8|2.18501|2025-11-26|0.02324|11|0.023243|11|-0.023245|11|2025-11-25|0.02324|16|0.015523|7|-0.038787|12|2025-11-24|0.02327|8|0.015521|7|-0.007768|13
2025-11-26 13:58:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-11-25|0.18912|14|0.315856|14|-0.189251|14|2025-11-24|0.18949|18|0.378406|15|-0.231571|14
2025-11-26 13:58:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:44|CC.D.LXR.UME.IP|61|2025-11-25 20:20:40|2025-11-25 21:04:00|55370.9|0.4|0.85876||10000||0||0||2025-11-25|0.90364|20|0.427316|18|-0.424795|18|2025-11-24|0.90732|21|0.421035|15|-0.145283|21
2025-11-26 13:58:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:45|CO.D.OJ.FWM1.IP|96|2025-11-26 13:00:00|2025-11-26 13:58:20|14087.5|0.5|1.51583|2025-11-26|1.59912|13|0.967569|13|-0.535427|13|2025-11-25|1.42685|14|4.214207|13|-1.927157|13|2025-11-24|1.42265|13|0.671853|13|-0.481885|13
2025-11-26 13:58:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:45|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:46|EN.D.LGO.FWM2.IP|6|2025-11-26 13:57:30|2025-11-26 13:58:40|654.6|78.2|0.15272|2025-11-26|0.15033|6|0.181791|1|-0.150625|8|2025-11-25|0.1475|2|0.25781|12|-0.331775|12|2025-11-24|0.14675|6|0.161908|3|-0.209455|14
2025-11-26 13:58:46|CO.D.O.FWM1.IP|131|2025-11-26 01:00:00|2025-11-26 13:43:00|318|0.5|0.73386|2025-11-26|0.31417|12|0.795925|1|-0.820448|1|2025-11-25|0.32012|6|0.941864|1|-0.802311|15|2025-11-24|0.32279|5|0.953947|12|-1.103896|2
2025-11-26 13:58:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:46|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.33091|6|0.770519|15|-0.862641|15|2025-11-24|0.33003|8|1.004689|12|-0.859504|12
2025-11-26 13:58:47|CO.D.RR.FWM1.IP|18|2025-11-26 01:00:00|2025-11-26 02:59:50|10172.5|0.4|0.91887|2025-11-26|0.85727|1|0.148148|1|-0.759804|1|2025-11-25|0.38926|15|0.821713|19|-1.107633|1|2025-11-24|0.38615|17|1.04091|1|-1.267033|1
2025-11-26 13:58:47|SE.D.PANWUS.CASH.IP|4|2025-11-26 13:57:30|2025-11-26 13:58:20|18699|0|0.17514|2025-11-26|22.95741|13|0.348993|1|-0.321079|9|2025-11-25|4.70814|20|0.839825|9|-0.884524|14|2025-11-24|6.49148|20|0.529701|14|-1.021517|20
2025-11-26 13:58:48|UA.D.ABNBUS.CASH.IP|6|2025-11-26 13:57:20|2025-11-26 13:58:10||0|0|2025-11-26|0.46596|13|0.15284|9|-0.55715|11|2025-11-25|0.51784|11|0.516683|14|-0.743369|21|2025-11-24|4.96527|20|0.801338|9|-0.725461|21
2025-11-26 13:58:49|UA.D.BIDU.CASH.IP|2|2025-11-26 13:57:30|2025-11-26 13:58:30|11780|0|0.15704|2025-11-26|10.20702|2|0.330145|1|-0.510117|8|2025-11-25|9.80356|1|0.45283|1|-0.595438|4|2025-11-24|6.56646|14|0.670781|1|-0.423143|14
2025-11-26 13:58:50|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:50|UC.D.NVDA.CASH.IP|54|2025-11-26 13:50:00|2025-11-26 13:58:50|18130|706754.8|0.02758|2025-11-26|2.37001|13|0.198675|13|-0.282024|9|2025-11-25|0.00594|20|0.270987|15|-0.253456|14|2025-11-24|0.00578|20|0.419111|22|-0.373155|22
2025-11-26 13:58:50|KA.D.SHELLN.CASH.IP|1722|2025-11-26 08:00:20|2025-11-26 13:58:40|2762|462.6|17.84108|2025-11-26|9.24398|13|0.126789|8|-0.144692|8|2025-11-25|3.3524|16|0.126103|12|-0.233519|12|2025-11-24|1.31741|16|0.198413|8|-0.126354|10
2025-11-26 13:58:51|EC.D.URWFP.CASH.IP|1284|2025-11-26 08:00:00|2025-11-26 13:58:40|9046|16.9|20.82697|2025-11-26|15.92379|13|0.422504|11|-0.111757|12|2025-11-25|23.41314|14|0.134378|12|-0.112133|11|2025-11-24|26.42685|14|0.112108|9|-0.200938|8
2025-11-26 13:58:51|EZ.D.ROBINGREY.Month2.IP|8|2025-11-26 13:57:30|2025-11-26 13:58:40|101.33|0|0|2025-11-26|0|0|2.015472|13|-1.940776|13|2025-11-25|0|0|0.494113|9|-0.376223|14|2025-11-24|0|9|0.446672|14|-0.820026|13
2025-11-26 13:58:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-11-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:58:52|SD.D.LLY.CASH.IP|2651|2025-11-25 20:18:40|2025-11-25 23:59:30|111000|207.8|18.2903|2025-11-26|15.36893|13|0.2838|7|-0.315742|7|2025-11-25|14.90342|15|0.365751|12|-0.427907|14|2025-11-24|14.70324|15|1.080388|14|-1.940499|11
2025-11-26 13:58:52|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|12.439|20|0.462018|14|-0.427261|14|2025-11-24|13.01624|20|0.514745|14|-0.593095|14
2025-11-26 13:58:52|EP.D.MAERA.CASH.IP|345|2025-11-26 08:00:00|2025-11-26 13:42:30|1255000|2|17.75798|2025-11-26|17.30798|8|0.327065|8|-0.896496|8|2025-11-25|14.30549|11|0.485044|11|-0.722892|11|2025-11-24|11.234|10|0.158479|13|-0.158604|15
2025-11-26 13:58:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|10000||0||0|||10000||0||0|
2025-11-26 13:58:53|AC.D.1919HK.CASH.IP|1534|2025-11-26 01:30:00|2025-11-26 07:59:50|1324|12894.2|10.05905|2025-11-26|4.33619|7|0.225564|2|-0.151057|7|2025-11-25|26.15479|5|0.074683|7|-0.222387|2|2025-11-24|31.77265|3|0.519288|1|-0.443131|1
2025-11-26 13:58:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|0.03925|15|0.224868|14|-0.184941|15|2025-11-24|0.05133|14|0.255548|14|-0.267058|14
2025-11-26 13:58:54|EP.D.NOVOB.CASH.IP|2016|2025-11-26 08:00:00|2025-11-26 13:43:50|31445|786.3|8.16227|2025-11-26|3.75394|11|0.330033|8|-0.344545|8|2025-11-25|2.8871|15|1.322342|11|-0.644942|11|2025-11-24|0.06898|12|1.144622|11|-3.34307|11
2025-11-26 13:58:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|1.22085|14|0.264725|14|-0.296248|14|2025-11-24|0.0828|14|0.27416|14|-0.308748|14
2025-11-26 13:58:54|EJ.D.SQNSW.CASH.IP|466|2025-11-26 08:05:20|2025-11-26 13:58:30|48660|12.1|15.76451|2025-11-26|5.91503|13|0.699301|8|-0.448065|8|2025-11-25|24.08001|11|0.17301|8|-0.211595|12|2025-11-24|12.58566|16|0.216169|8|-0.21645|14
2025-11-26 13:58:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|1.80123|15|0.179737|14|-0.217844|15|2025-11-24|1.32086|14|0.279653|14|-0.239969|14
2025-11-26 13:58:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|41.49631|14|0.489362|18|-0.663243|15|2025-11-24|45.85373|14|0.56107|15|-0.603058|14
2025-11-26 13:58:55|UB.D.IBKR.CASH.IP|282|2025-11-25 20:18:40|2025-11-25 23:57:20|6351|2899.6|15.64988|2025-11-26|0.22117|0|0.205696|12|-0.550747|9|2025-11-25|0.49695|13|0.32077|12|-0.306353|14|2025-11-24|0.76546|21|0.340909|14|-0.389421|13
2025-11-26 13:58:55|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|31.59949|20|0.813793|18|-1.13966|14|2025-11-24|21.32752|16|1.429279|14|-1.351168|20
2025-11-26 13:58:56|KA.D.IGG.CASH.IP|490|2025-11-26 08:00:20|2025-11-26 13:58:20|1125|674.1|12.96348|2025-11-26|9.74216|13|0.641026|12|-0.647549|12|2025-11-25|18.97637|8|0.098522|14|-0.195886|9|2025-11-24|20.15551|9|0.194363|9|-0.097943|13
2025-11-26 13:58:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|23.13308|20|0.093023|14|-0.182732|17|2025-11-24|36.36229|14|0.092937|15|-0.508083|16
2025-11-26 13:58:56|KA.D.WISELN.CASH.IP|489|2025-11-26 08:00:10|2025-11-26 13:58:50|880|244.6|11.49346|2025-11-26|21.76601|13|0.22779|8|-0.282965|8|2025-11-25|17.95815|9|0.288184|9|-0.4|8|2025-11-24|20.55645|14|0.170746|11|-0.22779|8
2025-11-26 13:58:56|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|15.67829|20|0.286841|14|-0.459202|16|2025-11-24|50.53191|18|0.10745|14|0|
2025-11-26 13:58:57|UB.D.INTU.CASH.IP|224|2025-11-25 20:18:30|2025-11-25 20:59:50|64782|264.9|7.61873||10000||0||0||2025-11-25|13.91608|20|0.906977|14|-0.375211|14|2025-11-24|15.51512|20|0.252928|14|-0.617118|14
2025-11-26 13:58:57|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|17.50772|20|0.488563|15|-0.978129|20|2025-11-24|25.45822|18|1.031814|14|-1.179654|14
2025-11-26 13:58:57|UA.D.CRWDUS.CASH.IP|1390|2025-11-25 20:18:40|2025-11-25 23:57:50|51225|407.8|25.65422|2025-11-26|28.90458|13|0.156498|1|-0.448956|11|2025-11-25|9.6453|15|0.866244|21|-0.904067|21|2025-11-24|15.92691|14|0.97547|9|-0.804829|13
2025-11-26 13:58:58|UC.D.RIOTUS.CASH.IP|8|2025-11-26 13:57:40|2025-11-26 13:58:50|1459|0|13.23714|2025-11-26|28.94043|13|22.137405|9|-0.752909|13|2025-11-25|0.07021|20|1.196341|22|-1.753156|22|2025-11-24|0.0724|20|1.634241|9|-0.687548|14
2025-11-26 13:58:58|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|18.3601|20|0.913242|14|-0.675676|14|2025-11-24|20.02255|14|0.954654|14|-0.712589|14
2025-11-26 13:58:58|SB.D.CRM.CASH.IP|1322|2025-11-25 20:18:40|2025-11-25 23:58:00|23249|2370.9|17.06487|2025-11-26|0.2034|9|0.300687|9|-0.234842|8|2025-11-25|10.02963|20|0.850873|9|-1.616144|21|2025-11-24|5.21453|20|0.290416|9|-0.432042|21
2025-11-26 13:58:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|0.92098|15|0.254453|14|-0.332413|14|2025-11-24|0.32131|16|0.381503|14|-0.339432|14
2025-11-26 13:58:59|UC.D.PCLN.CASH.IP|214|2025-11-25 20:18:30|2025-11-25 20:59:50|490272|42.9|24.33306||10000||0||0||2025-11-25|31.84101|14|0.34077|14|-0.208088|14|2025-11-24|19.35584|14|0.637942|14|-0.541684|14
2025-11-26 13:58:59|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|1.54304|15|0.166468|15|-0.129252|15|2025-11-24|9.9745|14|0.128308|14|-0.144226|14
2025-11-26 13:59:00|UA.D.COINUS.CASH.IP|3900|2025-11-25 20:18:40|2025-11-25 23:59:50|25440|567.8|24.03528|2025-11-26|27.77383|1|0.200535|13|-0.29406|0|2025-11-25|1.23578|15|0.382206|22|-0.365882|21|2025-11-24|0.67236|15|0.349522|14|-0.431121|14
2025-11-26 13:59:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|0.0048|16|0.092624|14|-0.058306|15|2025-11-24|0.0049|19|0.068698|14|-0.068921|14
2025-11-26 13:59:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|0.01841|18|0.112033|15|-0.116199|15|2025-11-24|0.01722|19|0.155976|14|-0.114644|14
2025-11-26 13:59:01|SG.D.TSM.CASH.IP|3603|2025-11-25 20:18:40|2025-11-25 23:59:50|28797|675.6|20.64483|2025-11-26|31.16502|3|0.514832|9|-0.307263|9|2025-11-25|0.34221|15|0.30741|13|-0.375128|10|2025-11-24|0.91769|15|9.6|9|-0.325197|1
2025-11-26 13:59:02|KA.D.IWVLLN.CASH.IP|6|2025-11-26 13:58:10|2025-11-26 13:59:00|5704|0|0.10228|2025-11-26|27.33575|13|0.087935|12|-0.175377|13|2025-11-25|12.66578|14|0.214746|8|-0.214247|8|2025-11-24|18.23597|9|0.233268|14|-0.0718|9
2025-11-26 13:59:03|CS.D.LTCUSD.CFE.IP|7|2025-11-26 13:57:40|2025-11-26 13:58:40|84.21|6.1|0.59363|2025-11-26|0.58611|1|0.141359|7|-0.167264|12|2025-11-25|0.58053|18|0.259648|22|-0.238294|15|2025-11-24|0.57841|20|0.375394|14|-0.314808|14
2025-11-26 13:59:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-11-26|0.02961|11|0.014827|3|-0.022237|1|2025-11-25|0.02961|0|0.014815|11|-0.111078|20|2025-11-24|0.02961|6|0.029627|13|-0.022244|8
2025-11-26 13:59:03|UA.D.ASML.CASH.IP|3431|2025-11-25 20:18:40|2025-11-25 23:59:20|103754|108.6|14.53896|2025-11-26|0.05883|9|0.283098|8|-0.283689|7|2025-11-25|0.89599|15|0.77028|21|-0.387628|5|2025-11-24|0.05714|10|0.957963|1|-0.616065|1
2025-11-26 13:59:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:04|UC.D.MRVL.CASH.IP|1449|2025-11-25 20:18:40|2025-11-25 23:59:40|8450|2609.7|22.89185|2025-11-26|38.94851|13|0.60241|0|-0.467682|0|2025-11-25|1.17774|20|1.047248|14|-0.660661|12|2025-11-24|1.43967|20|0.447113|9|-0.655542|22
2025-11-26 13:59:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:05|SA.D.BRKB.CASH.IP|1091|2025-11-25 20:18:40|2025-11-25 23:58:50|50905|351.4|17.79258|2025-11-26|44.5506|9|0.438735|11|-0.078678|0|2025-11-25|7.05492|20|0.224662|14|-0.287119|21|2025-11-24|3.14133|20|0.221686|20|-0.146328|14
2025-11-26 13:59:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:06|UB.D.FSLR.CASH.IP|376|2025-11-25 20:18:50|2025-11-25 23:59:30||220.9|18.75499|2025-11-26|41.32445|13|1.326053|12|-0.792532|10|2025-11-25|0.99691|23|0.407379|14|-1.132134|21|2025-11-24|12.37591|20|0.474627|14|-0.475634|14
2025-11-26 13:59:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:06|ED.D.ENRGY.CASH.IP|1293|2025-11-26 08:02:40|2025-11-26 13:59:00|11030|149.4|22.78056|2025-11-26|21.57627|8|0.228624|11|-0.22779|8|2025-11-25|8.18755|15|0.330189|12|-0.337675|14|2025-11-24|17.27702|8|0.429389|8|-0.283554|9
2025-11-26 13:59:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:08|ED.D.RHM.CASH.IP|1586|2025-11-26 08:02:30|2025-11-26 13:59:00|148800|66.3|15.86855|2025-11-26|11.16594|8|0.440678|9|-0.430892|8|2025-11-25|5.0306|8|0.616438|12|-0.983051|12|2025-11-24|1.89387|8|0.934256|8|-0.688231|8
2025-11-26 13:59:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:08|SA.D.ABBVWUS.CASH.IP|238|2025-11-25 20:18:40|2025-11-25 20:59:50|23175|1232.4|12.63388||10000||0||0||2025-11-25|13.29231|14|0.465866|14|-0.20277|15|2025-11-24|14.75379|20|0.579268|18|-0.390489|18
2025-11-26 13:59:09|OP.D.SPX5.4000P.IP|3|2025-11-26 13:57:50|2025-11-26 13:58:50|8.55|0|11.70504|2025-11-26|11.36677|12|0.702576|13|-0.787402|12|2025-11-25|10.5297|15|5.578512|13|-5.064548|12|2025-11-24|11.03158|15|1.637765|20|-1.320423|15
2025-11-26 13:59:09|SA.D.AMTUS.CASH.IP|239|2025-11-25 20:18:40|2025-11-25 20:59:50|17970|357.8|13.00501||10000||0||0||2025-11-25|18.9638|20|0.23444|14|-0.504211|14|2025-11-24|15.91996|14|0.509376|14|-0.311873|14
2025-11-26 13:59:09|SB.D.DLRUS.CASH.IP|205|2025-11-25 20:19:00|2025-11-25 20:59:50|15721|342.7|13.70604||10000||0||0||2025-11-25|24.16697|20|0.334385|14|-0.29794|18|2025-11-24|12.91254|20|0.361011|14|-0.351325|14
2025-11-26 13:59:10|OP.D.SPX2.4000P.IP|8|2025-11-26 13:57:50|2025-11-26 13:59:00|19.8|0|9.2102|2025-11-26|13.58041|12|0.496524|12|-2.238443|13|2025-11-25|10.51604|15|2.399631|13|-2.180827|12|2025-11-24|9.06843|11|0.828002|10|-0.820283|10
2025-11-26 13:59:10|SG.D.SPG.CASH.IP|202|2025-11-25 20:18:40|2025-11-25 20:59:50|18506|238.4|16.37043||10000||0||0||2025-11-25|27.27395|20|0.357437|14|-0.304183|14|2025-11-24|23.67772|20|0.456044|14|-0.186752|14
2025-11-26 13:59:10|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-11-26|315.78947|11|8.333333|13|-5.882353|3|2025-11-25|123.95907|9|8.823529|16|-13.559322|14|2025-11-24|56.72771|1|6.666667|23|-6.25|23
2025-11-26 13:59:10|ED.D.ANNGY.CASH.IP|848|2025-11-26 08:00:20|2025-11-26 13:58:50|2604|225.3|21.97|2025-11-26|18.81612|13|0.424219|11|-0.153551|13|2025-11-25|27.73923|8|0.077942|13|-0.192827|8|2025-11-24|23.74252|8|0.152905|8|-0.114767|8
2025-11-26 13:59:11|OP.D.SPX5.4250P.IP|6|2025-11-26 13:57:50|2025-11-26 13:59:00|10.63|0|10.52052|2025-11-26|13.77661|0|0.642792|12|-26.261682|13|2025-11-25|10.52395|15|5.625525|13|-19.4005|13|2025-11-24|10.52492|10|18.820862|5|-15.72247|5
2025-11-26 13:59:12|UA.D.AVGO.CASH.IP|4898|2025-11-25 20:18:50|2025-11-25 23:59:50|38100|1456.9|20.66534|2025-11-26|18.48913|1|0.196998|1|-0.28314|11|2025-11-25|0.01915|20|0.377754|14|-0.47256|14|2025-11-24|0.03122|20|0.638592|14|-0.607591|20
2025-11-26 13:59:12|OP.D.SPX2.4250P.IP|7|2025-11-26 13:58:10|2025-11-26 13:59:10|23.97|0|10.02208|2025-11-26|9.82035|12|0.57732|1|-0.497925|8|2025-11-25|8.64708|9|1.850453|13|-1.607477|12|2025-11-24|7.4083|11|0.804704|11|-1.260912|14
2025-11-26 13:59:13|UA.D.APPUS.CASH.IP|1919|2025-11-25 20:18:50|2025-11-25 23:59:50||286.4|27.03749|2025-11-26|28.24832|13|2.926415|1|-0.265125|11|2025-11-25|6.94048|14|0.278995|1|-1.188333|21|2025-11-24|13.87618|20|0.793536|20|-0.791397|14
2025-11-26 13:59:13|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-11-26|156.64467|12|12.5|1|-11.111111|1|2025-11-25|75.49817|9|9.090909|23|-7.692308|23|2025-11-24|38.16391|1|6.61157|14|-26.190476|14
2025-11-26 13:59:14|UC.D.MU.CASH.IP|3897|2025-11-25 20:18:50|2025-11-25 23:59:50|22837|1041.3|21.797|2025-11-26|28.40773|1|0.258214|9|-0.327057|5|2025-11-25|0.92958|15|0.432388|14|-0.608538|15|2025-11-24|2.05562|15|0.454716|14|-0.48776|14
2025-11-26 13:59:14|OP.D.SPX5.4500P.IP|7|2025-11-26 13:58:00|2025-11-26 13:59:10|13.08|0|23.30769|2025-11-26|11.08067|0|0.670641|12|-1.818182|13|2025-11-25|10.52748|15|10.533808|14|-16.720465|14|2025-11-24|9.99414|11|12.550843|5|-11.328527|5
2025-11-26 13:59:15|SE.D.NOWUS.CASH.IP|216|2025-11-25 20:19:10|2025-11-25 20:59:50|82458|34.2|32.46433||10000||0||0||2025-11-25|35.2359|14|0.604938|14|-0.45349|14|2025-11-24|36.98933|20|0.292749|14|-0.365134|14
2025-11-26 13:59:15|UC.D.MELI.CASH.IP|232|2025-11-25 20:19:10|2025-11-25 20:59:50|205499|145.3|16.42349||10000||0||0||2025-11-25|13.06991|14|0.513568|14|-0.464828|14|2025-11-24|23.42245|14|0.278604|14|-0.356779|14
2025-11-26 13:59:16|OP.D.SPX2.4500P.IP|7|2025-11-26 13:58:00|2025-11-26 13:59:10|29.3|0|8.18634|2025-11-26|8.02984|12|0.63737|12|-0.577838|13|2025-11-25|7.04005|9|1.500306|13|-1.215067|12|2025-11-24|6.01077|11|0.741555|15|-1.028417|15
2025-11-26 13:59:16|SG.D.SPOTUS.CASH.IP|237|2025-11-25 20:19:00|2025-11-25 20:59:50|58529|562.9|10.19316||10000||0||0||2025-11-25|7.13345|14|0.477826|15|-0.515099|14|2025-11-24|18.32347|20|0.413779|14|-0.3552|14
2025-11-26 13:59:16|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-11-26|89.02546|2|5.084746|8|-6.060606|12|2025-11-25|48.3928|10|3.75|21|-29.906542|14|2025-11-24|26.30015|1|3.910615|14|-3.723404|14
2025-11-26 13:59:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-11-26|31.17949|1|4.545455|0|-4.347826|0|2025-11-25|23.14526|9|3.846154|20|-3.703704|20|2025-11-24|15.76357|11|4|9|-3.225806|22
2025-11-26 13:59:17|SH.D.VSTUS.CASH.IP|230|2025-11-25 20:18:50|2025-11-25 20:59:50|17069|517.8|5.264||10000||0||0||2025-11-25|11.9387|20|0.323529|15|-0.640197|15|2025-11-24|12.13723|20|0.39604|14|-0.644007|14
2025-11-26 13:59:18|IR.D.02YEAR100.FWM.IP|2|2025-11-26 13:58:00|2025-11-26 13:59:00||16.5|0|2025-11-26|0.01914|0|0.00383|13|-0.010529|13|2025-11-25|0.01914|17|0.005744|13|-0.007659|17|2025-11-24|0.01915|0|0.005744|10|-0.003831|13
2025-11-26 13:59:18|SE.D.NRG.CASH.IP|204|2025-11-25 20:18:40|2025-11-25 20:59:50|16366|241.4|9.3592||10000||0||0||2025-11-25|18.14686|20|0.704867|14|-0.723901|14|2025-11-24|13.84772|20|2.874044|14|-0.542699|14
2025-11-26 13:59:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:19|EF.D.ENEL.CASH.IP|1835|2025-11-26 08:00:10|2025-11-26 13:59:10|882.5|1440.4|9.54815|2025-11-26|6.99516|8|0.091345|8|-0.068337|8|2025-11-25|8.75807|14|0.056792|12|-0.090868|9|2025-11-24|3.70891|8|0.079799|8|-0.215836|8
2025-11-26 13:59:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-24|0.01918|0|0.007674|8|-0.003838|13
2025-11-26 13:59:19|EC.D.GSZFP.CASH.IP|790|2025-11-26 08:00:20|2025-11-26 13:59:10|2163|251.1|9.52343|2025-11-26|4.38769|13|0.140318|8|-0.232558|8|2025-11-25|3.75299|11|0.182983|8|-0.139082|14|2025-11-24|2.67647|15|0.092937|9|-0.185099|8
2025-11-26 13:59:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-24|0.01918|0|0.007674|8|-0.003838|13
2025-11-26 13:59:20|EC.D.AI.CASH.IP|1720|2025-11-26 08:00:00|2025-11-26 13:59:20|16462|15|14.66363|2025-11-26|12.63427|9|0.085314|8|-0.072763|8|2025-11-25|8.52957|8|0.170254|12|-0.13356|12|2025-11-24|9.10754|14|0.243043|8|-0.603282|8
2025-11-26 13:59:21|SG.D.SHW.CASH.IP|230|2025-11-25 20:19:00|2025-11-25 20:59:50|34250|316.2|7.85175||10000||0||0||2025-11-25|11.96461|20|1.173029|14|-0.255671|14|2025-11-24|15.4872|20|2.977372|14|-1.183379|14
2025-11-26 13:59:21|UB.D.HOODUS.CASH.IP|7|2025-11-26 13:58:10|2025-11-26 13:59:10|12109|0|0.13212|2025-11-26|18.87963|13|0.532189|9|-1.589643|13|2025-11-25|0.64871|15|0.351556|12|-0.668449|14|2025-11-24|0.64564|15|0.619872|14|-0.60241|14
2025-11-26 13:59:21|KA.D.BLT.CASH.IP|624|2025-11-26 08:00:00|2025-11-26 13:59:00|2055|257.6|23.91069|2025-11-26|24.00147|13|0.0978|8|-0.241779|8|2025-11-25|28.64393|10|0.09901|8|-0.147638|12|2025-11-24|29.49275|8|0.297619|8|-0.099502|11
2025-11-26 13:59:21|CS.D.EOSUSD.CFD.IP|3|2025-11-26 13:58:00|2025-11-26 13:59:20|21.65|1|0.92336|2025-11-26|0.91921|8|0.668258|0|-0.71599|3|2025-11-25|0.93498|5|3.021442|14|-3.617325|22|2025-11-24|0.91426|0|2.900618|23|-2.267574|1
2025-11-26 13:59:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:22|SB.D.ECL.CASH.IP|226|2025-11-25 20:19:00|2025-11-25 20:59:50|27338|312.9|10.20364||10000||0||0||2025-11-25|16.77929|20|0.27907|14|-0.334399|14|2025-11-24|17.61645|14|0.838432|14|-0.498221|14
2025-11-26 13:59:23|CS.D.ADAUSD.CFE.IP|6|2025-11-26 13:58:10|2025-11-26 13:59:20|41.55|5.8|0.72269|2025-11-26|0.70701|2|0.214184|1|-0.632763|2|2025-11-25|0.70434|0|0.288323|17|-0.422139|1|2025-11-24|0.69718|20|0.468442|14|-0.419132|14
2025-11-26 13:59:23|ED.D.ALVGY.CASH.IP|1180|2025-11-26 08:00:20|2025-11-26 13:59:20|37050|47.1|24.25411|2025-11-26|20.69553|13|0.081722|8|-0.081323|8|2025-11-25|23.0573|14|0.164519|12|-0.109081|12|2025-11-24|35.63262|8|0.082942|9|-0.137514|8
2025-11-26 13:59:23|CS.D.XLMUSD.CFD.IP|5|2025-11-26 13:58:00|2025-11-26 13:59:10|25.06|1|0.519|2025-11-26|0.51274|8|0.200562|5|-0.359425|11|2025-11-25|0.51086|0|0.285598|16|-0.287121|15|2025-11-24|0.50496|20|0.4477|14|-0.367497|0
2025-11-26 13:59:24|EC.D.STLAFP.CASH.IP|2059|2025-11-26 08:00:00|2025-11-26 13:59:10|893.3|139.3|9.85287|2025-11-26|1.78874|8|0.236008|11|-0.373544|8|2025-11-25|1.98283|15|0.387288|12|-0.284932|15|2025-11-24|0.6186|8|0.244158|8|-0.231294|8
2025-11-26 13:59:24|IR.D.FGBX.FWM2.IP|3|2025-11-26 13:58:10|2025-11-26 13:59:10|11393|19.7|0.03511|2025-11-26|0.86884|9|0.070046|11|-0.052562|11|2025-11-25|0.03498|16|0.05271|12|-0.070219|12|2025-11-24|2.63211|12|0.052775|7|-0.03519|14
2025-11-26 13:59:24|EJ.D.GIVN.CASH.IP|876|2025-11-26 08:00:00|2025-11-26 13:59:10|331600|4|13.16485|2025-11-26|11.29736|13|0.151515|8|-0.151653|8|2025-11-25|19.49239|11|0.120301|8|-0.091075|10|2025-11-24|16.57471|14|0.389688|8|-0.327967|8
2025-11-26 13:59:25|IR.D.FGBS.FWM2.IP|6|2025-11-26 13:58:10|2025-11-26 13:59:20||100.8|0.01168|2025-11-26|0.01402|0|0.004674|7|-0.004673|13|2025-11-25|0.01402|1|0.004674|12|-0.004674|8|2025-11-24|0.01402|6|0.004674|13|-0.004674|13
2025-11-26 13:59:25|EC.D.CS.CASH.IP|1286|2025-11-26 08:00:00|2025-11-26 13:59:20|3881|148.8|15.80403|2025-11-26|14.16189|13|0.07758|11|-0.077922|8|2025-11-25|5.63458|12|0.156454|12|-0.156209|12|2025-11-24|9.11682|13|0.078596|8|-0.130856|8
2025-11-26 13:59:26|EG.D.PRXNA.CASH.IP|1441|2025-11-26 08:00:10|2025-11-26 13:59:20|5555|66.7|12.92476|2025-11-26|8.48749|13|0.126445|9|-0.125786|8|2025-11-25|4.80085|15|0.201576|14|-0.27027|8|2025-11-24|1.25458|8|0.438827|8|-0.34656|8
2025-11-26 13:59:26|IX.D.HSTECH.IFU.IP|4|2025-11-26 13:58:30|2025-11-26 13:59:00|5626.3|0.8|50.06665|2025-11-26|0.07089|5|0.160034|1|-0.260254|9|2025-11-25|0.07073|2|0.24943|17|-0.303122|10|2025-11-24|0.07212|6|0.153552|5|-0.164862|1
2025-11-26 13:59:27|EC.D.SASY.CASH.IP|1747|2025-11-26 08:00:10|2025-11-26 13:59:20|8566|49.7|8.54397|2025-11-26|7.04089|8|0.172951|8|-0.104797|13|2025-11-25|1.44058|15|0.561338|15|-0.453752|15|2025-11-24|2.4827|15|0.196305|8|-0.184396|8
2025-11-26 13:59:27|IX.D.TOPIX.IFU.IP|4|2025-11-26 13:58:10|2025-11-26 13:59:20||4.5|0.01784|2025-11-26|0.02383|5|0.089518|1|-0.095063|8|2025-11-25|0.02417|0|0.096864|12|-0.126335|23|2025-11-24|0.02414|4|0.069096|23|-0.0815|0
2025-11-26 13:59:28|KA.D.BA.CASH.IP|1695|2025-11-26 08:00:10|2025-11-26 13:59:20||577.4|12.76208|2025-11-26|16.21562|13|0.365075|8|-0.365631|8|2025-11-25|13.37988|14|0.243828|13|-0.334347|12|2025-11-24|12.40607|8|0.293945|8|-0.265643|8
2025-11-26 13:59:28|AC.D.1810HK.CASH.IP|1980|2025-11-26 01:30:00|2025-11-26 07:59:50|4013|88917.6|0.93135|2025-11-26|0.12895|7|0.294406|1|-0.783162|1|2025-11-25|0.04979|7|0.352823|1|-0.541605|1|2025-11-24|0.85514|1|0.465598|1|-0.669068|1
2025-11-26 13:59:29|CS.D.UNIUSD.CFE.IP|8|2025-11-26 13:58:10|2025-11-26 13:59:20|611.63|11.1|0.5023|2025-11-26|0.49175|1|0.224965|0|-0.248017|12|2025-11-25|0.48698|4|0.531419|22|-0.463153|4|2025-11-24|0.48241|20|0.496397|0|-0.487461|14
2025-11-26 13:59:29|AC.D.700HK.CASH.IP|1970|2025-11-26 01:30:00|2025-11-26 07:59:50|61950|5841.1|0.57926|2025-11-26|0.08047|3|0.161681|7|-0.239044|1|2025-11-25|0.08001|7|0.08058|6|-0.23753|1|2025-11-24|4.59248|2|0.162602|1|-0.161551|1
2025-11-26 13:59:30|CS.D.LNKUSD.CFE.IP|7|2025-11-26 13:58:10|2025-11-26 13:59:10|1289.8|6.4|0.48882|2025-11-26|0.48232|2|0.447427|2|-0.295282|11|2025-11-25|0.48099|23|0.347096|15|-0.352293|21|2025-11-24|0.48143|18|0.456595|14|-0.379082|14
2025-11-26 13:59:30|MT.D.PA.FWM1.IP|3068|2025-11-25 20:20:00|2025-11-25 23:58:50|1423|0.6|0.19459|2025-11-26|0.13818|11|0.207648|13|-0.227671|0|2025-11-25|0.14345|13|0.263899|17|-0.260417|6|2025-11-24|0.13938|18|0.352547|8|-0.24858|10
2025-11-26 13:59:31|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:31|CS.D.DOTUSD.CFE.IP|2|2025-11-26 13:59:00|2025-11-26 13:59:10|226.35|2|0.5305|2025-11-26|0.52186|7|0.26583|7|-0.143491|1|2025-11-25|0.51423|1|0.29818|22|-0.536036|14|2025-11-24|0.50506|20|0.511486|14|-0.379022|14
2025-11-26 13:59:32|CS.D.DOGUSD.CFE.IP|2|2025-11-26 13:59:00|2025-11-26 13:59:10|15.04|1.5|0.53227|2025-11-26|0.52394|0|0.200803|13|-0.198807|9|2025-11-25|0.52106|23|0.274725|14|-0.339443|15|2025-11-24|0.52327|20|0.414079|14|-0.414079|14
2025-11-26 13:59:33|CO.D.CFI.FWM1.IP|6|2025-11-26 13:58:20|2025-11-26 13:59:20||5|0.06136|2025-11-26|0.07323|7|0.085863|10|-0.097865|10|2025-11-25|0.07329|16|0.146449|16|-0.164594|16|2025-11-24|0.07446|16|0.181465|15|-0.093435|7
2025-11-26 13:59:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:35|OP.D.SPX3.5000C.IP|8|2025-11-26 13:58:20|2025-11-26 13:59:30|1800.42|0|0.06666|2025-11-26|0.06651|7|0.152365|12|-0.179342|12|2025-11-25|0.06756|20|0.289932|14|-0.302441|15|2025-11-24|0.06967|18|0.340906|14|-0.321762|15
2025-11-26 13:59:36|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-11-26|56.52884|12|3.738318|12|-3.738318|12|2025-11-25|32.12414|10|3.680982|14|-3.174603|20|2025-11-24|18.62537|1|3.333333|8|-2.990033|3
2025-11-26 13:59:37|OP.D.SPX3.5000P.IP|3|2025-11-26 13:59:00|2025-11-26 13:59:30|1.4|0|42.65594|2025-11-26|37.44322|12|3.030303|12|-4.191617|1|2025-11-25|21.59427|2|45.16129|14|-13.061224|14|2025-11-24|13.29585|1|3.169014|20|-8.59375|14
2025-11-26 13:59:37|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:39|OP.D.SPX5.5000C.IP|8|2025-11-26 13:58:20|2025-11-26 13:59:30|1855.53|0|0.10777|2025-11-26|0.10756|7|0.170067|12|-0.224668|12|2025-11-25|0.10908|20|0.336829|15|-0.346011|15|2025-11-24|0.11219|18|0.34738|14|-0.327071|14
2025-11-26 13:59:40|OP.D.SPX5.4750P.IP|7|2025-11-26 13:58:30|2025-11-26 13:59:30|16.2|0|23.31198|2025-11-26|12.35515|12|0.721154|12|-1.098901|13|2025-11-25|9.99442|9|2.176221|13|-1.877934|12|2025-11-24|7.91162|11|8.351844|5|-7.931316|5
2025-11-26 13:59:42|OP.D.SPX5.5000P.IP|8|2025-11-26 13:58:20|2025-11-26 13:59:30|20.44|0|9.78414|2025-11-26|9.49344|12|0.94106|7|-10.814743|13|2025-11-25|7.8076|9|9.022556|14|-8.464966|14|2025-11-24|6.15784|11|5.947955|5|-5.886096|5
2025-11-26 13:59:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:42|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:43|OP.D.SPX2.4750P.IP|8|2025-11-26 13:58:30|2025-11-26 13:59:40|36.25|0|6.62457|2025-11-26|6.49802|12|0.624152|12|-0.485961|12|2025-11-25|5.67283|9|1.355682|13|-2.327273|14|2025-11-24|4.82641|11|0.727193|15|-0.86881|15
2025-11-26 13:59:44|OP.D.SPX2.5000P.IP|8|2025-11-26 13:58:30|2025-11-26 13:59:40|45.33|0|5.29538|2025-11-26|5.18767|12|0.635408|1|-0.747746|13|2025-11-25|4.51577|9|1.582549|20|-1.754724|14|2025-11-24|3.83786|11|0.753329|15|-0.772849|14
2025-11-26 13:59:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:46|IR.D.FBTP.FWM2.IP|8|2025-11-26 13:58:30|2025-11-26 13:59:40||25.1|0.00515|2025-11-26|1.27539|9|0.02472|11|-0.032952|11|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-24|1.65359|12|0.024804|8|-0.01653|7
2025-11-26 13:59:46|IX.D.OMX20.IFM.IP|6|2025-11-26 13:58:30|2025-11-26 13:59:20|1471.79|0.2|0.03397|2025-11-26|0.03395|11|0.037435|10|-0.064734|9|2025-11-25|0.03406|11|0.054628|12|-0.109106|12|2025-11-24|0.03413|8|0.048083|14|-0.075494|14
2025-11-26 13:59:48|IX.D.SUNNAS.IFE.IP|8|2025-11-26 13:58:30|2025-11-26 13:59:40|25137|0|0.11934|2025-11-26|0.11931|7|0.049097|12|-0.106444|12|2025-11-25|0.12001|23|0.110734|15|-0.115288|14|2025-11-24|0.12056|23|0.127989|14|-0.101772|14
2025-11-26 13:59:49|IX.D.SUNDOW.IFE.IP|7|2025-11-26 13:58:40|2025-11-26 13:59:40|47200.7|0|0.11652|2025-11-26|0.11647|7|0.031622|12|-0.046678|12|2025-11-25|0.11675|23|0.095661|14|-0.0797|15|2025-11-24|0.11822|18|0.075139|14|-0.111756|14
2025-11-26 13:59:50|IX.D.SUNFUN.IFE.IP|7|2025-11-26 13:58:40|2025-11-26 13:59:40|9663.4|0|0.10347|2025-11-26|0.1036|13|0.063353|11|-0.079954|8|2025-11-25|0.10384|22|0.083555|12|-0.056353|12|2025-11-24|0.10433|3|0.091956|8|-0.054309|8
2025-11-26 13:59:51|IX.D.SUNDAX.IFMG.IP|8|2025-11-26 13:58:40|2025-11-26 13:59:50|23588.9|0|0.12717|2025-11-26|0.12705|7|0.164751|0|-0.083101|8|2025-11-25|0.12739|23|0.205054|12|-0.113266|0|2025-11-24|0.12866|8|0.084038|14|-0.125892|8
2025-11-26 13:59:52|CS.D.AVXUSD.CFD.IP|2|2025-11-26 13:59:00|2025-11-26 13:59:10|13.94|1.5|0.50251|2025-11-26|0.49226|0|0.285919|11|-0.420168|1|2025-11-25|0.49298|23|0.146092|15|-0.361272|6|2025-11-24|0.50175|20|0.298954|15|-0.227273|0
2025-11-26 13:59:53|UC.D.MSTR.CASH.IP|8|2025-11-26 13:58:40|2025-11-26 13:59:50|17314|0|0.22322|2025-11-26|22.48963|13|0.383934|12|-0.601155|12|2025-11-25|0.3899|15|0.410405|9|-0.511628|15|2025-11-24|0.12722|15|0.675518|14|-0.72824|14
2025-11-26 13:59:54|CS.D.SOLUSD.CFD.IP|8|2025-11-26 13:58:40|2025-11-26 13:59:50|136.41|13.8|0.51349|2025-11-26|0.50251|2|0.18701|7|-0.372073|9|2025-11-25|0.50342|23|0.280691|19|-0.281523|14|2025-11-24|0.50462|22|0.471698|14|-0.372237|14
2025-11-26 13:59:55|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-11-25|0.10415|20|0.103789|14|-0.188541|14|2025-11-24|0.10401|18|0.206522|14|-0.240533|20
2025-11-26 13:59:56|CS.D.XRPUSD.CFD.IP|7|2025-11-26 13:58:50|2025-11-26 13:59:50|215.99|7.4|0.47694|2025-11-26|0.46921|7|0.204806|2|-0.240307|12|2025-11-25|0.45802|1|0.488295|20|-0.277904|14|2025-11-24|0.45654|20|0.427788|20|-0.34292|17
2025-11-26 13:59:57|IR.D.FGBL.FWM2.IP|7|2025-11-26 13:58:40|2025-11-26 13:59:40|12898|229.1|0.02215|2025-11-26|0.02324|11|0.023243|11|-0.023245|11|2025-11-25|0.02324|16|0.015523|7|-0.038787|12|2025-11-24|0.02327|8|0.015521|7|-0.007768|13
2025-11-26 13:59:58|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 13:59:58|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-11-25|0.90364|20|0.427316|18|-0.424795|18|2025-11-24|0.90732|21|0.421035|15|-0.145283|21
2025-11-26 13:59:59|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-11-26|1.59912|13|0.967569|13|-0.535427|13|2025-11-25|1.42685|14|4.214207|13|-1.927157|13|2025-11-24|1.42265|13|0.671853|13|-0.481885|13
2025-11-26 14:00:00|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 14:00:00|CO.D.O.FWM1.IP|0|none|||0|0|2025-11-26|0.31417|12|0.795925|1|-0.820448|1|2025-11-25|0.32012|6|0.941864|1|-0.802311|15|2025-11-24|0.32279|5|0.953947|12|-1.103896|2
2025-11-26 14:00:01|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-25|0.33091|6|0.770519|15|-0.862641|15|2025-11-24|0.33003|8|1.004689|12|-0.859504|12
2025-11-26 14:00:02|CO.D.RR.FWM1.IP|0|none|||0|0|2025-11-26|0.85727|1|0.148148|1|-0.759804|1|2025-11-25|0.38926|15|0.821713|19|-1.107633|1|2025-11-24|0.38615|17|1.04091|1|-1.267033|1
2025-11-26 14:00:03|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 14:00:04|KA.D.SHELLN.CASH.IP|8|2025-11-26 13:58:50|2025-11-26 14:00:00|2764|162.9|0.03844|2025-11-26|0.03618|14|0.126789|8|-0.144692|8|2025-11-25|3.3524|16|0.126103|12|-0.233519|12|2025-11-24|1.31741|16|0.198413|8|-0.126354|10
2025-11-26 14:00:05|EC.D.URWFP.CASH.IP|8|2025-11-26 13:58:50|2025-11-26 14:00:00|9037|16.8|0.09405|2025-11-26|0.07746|14|0.422504|11|-0.111757|12|2025-11-25|23.41314|14|0.134378|12|-0.112133|11|2025-11-24|26.42685|14|0.112108|9|-0.200938|8
2025-11-26 14:00:06|SD.D.LLY.CASH.IP|6|2025-11-26 13:59:00|2025-11-26 14:00:00|110999|0|33.40225|2025-11-26|15.68836|13|0.2838|7|-0.315742|7|2025-11-25|14.90342|15|0.365751|12|-0.427907|14|2025-11-24|14.70324|15|1.080388|14|-1.940499|11
2025-11-26 14:00:07|EP.D.MAERA.CASH.IP|2|2025-11-26 13:44:40|2025-11-26 13:44:50|1255000|0|100|2025-11-26|17.30798|8|0.327065|8|-0.896496|8|2025-11-25|14.30549|11|0.485044|11|-0.722892|11|2025-11-24|11.234|10|0.158479|13|-0.158604|15
2025-11-26 14:00:07|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-11-26|4.33619|7|0.225564|2|-0.151057|7|2025-11-25|26.15479|5|0.074683|7|-0.222387|2|2025-11-24|31.77265|3|0.519288|1|-0.443131|1
2025-11-26 14:00:09|EP.D.NOVOB.CASH.IP|7|2025-11-26 13:44:00|2025-11-26 13:45:00|31420|613.6|0.02954|2025-11-26|3.75394|11|0.330033|8|-0.344545|8|2025-11-25|2.8871|15|1.322342|11|-0.644942|11|2025-11-24|0.06898|12|1.144622|11|-3.34307|11
2025-11-26 14:00:09|EJ.D.SQNSW.CASH.IP|4|2025-11-26 13:59:00|2025-11-26 14:00:00|48760|0.3|0.38013|2025-11-26|0.41017|14|0.699301|8|-0.448065|8|2025-11-25|24.08001|11|0.17301|8|-0.211595|12|2025-11-24|12.58566|16|0.216169|8|-0.21645|14
2025-11-26 14:00:10|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-11-26|0.22117|0|0.205696|12|-0.550747|9|2025-11-25|0.49695|13|0.32077|12|-0.306353|14|2025-11-24|0.76546|21|0.340909|14|-0.389421|13
2025-11-26 14:00:10|KA.D.IGG.CASH.IP|4|2025-11-26 13:59:00|2025-11-26 14:00:00|1124|71|0.2669|2025-11-26|0.2669|14|0.641026|12|-0.647549|12|2025-11-25|18.97637|8|0.098522|14|-0.195886|9|2025-11-24|20.15551|9|0.194363|9|-0.097943|13
2025-11-26 14:00:11|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-11-26|21.76601|13|0.22779|8|-0.282965|8|2025-11-25|17.95815|9|0.288184|9|-0.4|8|2025-11-24|20.55645|14|0.170746|11|-0.22779|8
2025-11-26 14:00:12|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|13.91608|20|0.906977|14|-0.375211|14|2025-11-24|15.51512|20|0.252928|14|-0.617118|14
2025-11-26 14:00:13|UA.D.CRWDUS.CASH.IP|4|2025-11-26 13:59:30|2025-11-26 14:00:10|51325|0|0.08573|2025-11-26|0.34291|14|0.156498|1|-0.448956|11|2025-11-25|9.6453|15|0.866244|21|-0.904067|21|2025-11-24|15.92691|14|0.97547|9|-0.804829|13
2025-11-26 14:00:14|SB.D.CRM.CASH.IP|3|2025-11-26 13:59:10|2025-11-26 14:00:00||0|0.04731|2025-11-26|0.2034|9|0.300687|9|-0.234842|8|2025-11-25|10.02963|20|0.850873|9|-1.616144|21|2025-11-24|5.21453|20|0.290416|9|-0.432042|21
2025-11-26 14:00:14|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|31.84101|14|0.34077|14|-0.208088|14|2025-11-24|19.35584|14|0.637942|14|-0.541684|14
2025-11-26 14:00:15|UA.D.COINUS.CASH.IP|7|2025-11-26 13:59:10|2025-11-26 14:00:10||0|14.40712|2025-11-26|0.18321|14|0.200535|13|-0.29406|0|2025-11-25|1.23578|15|0.382206|22|-0.365882|21|2025-11-24|0.67236|15|0.349522|14|-0.431121|14
2025-11-26 14:00:16|SG.D.TSM.CASH.IP|5|2025-11-26 13:59:10|2025-11-26 14:00:10|28797|0|0.16668|2025-11-26|0.16668|14|0.514832|9|-0.307263|9|2025-11-25|0.34221|15|0.30741|13|-0.375128|10|2025-11-24|0.91769|15|9.6|9|-0.325197|1
2025-11-26 14:00:18|UA.D.ASML.CASH.IP|7|2025-11-26 13:59:10|2025-11-26 14:00:10|103878|0|0.04472|2025-11-26|0.03659|14|0.283098|8|-0.283689|7|2025-11-25|0.89599|15|0.77028|21|-0.387628|5|2025-11-24|0.05714|10|0.957963|1|-0.616065|1
2025-11-26 14:00:19|UC.D.MRVL.CASH.IP|3|2025-11-26 13:59:00|2025-11-26 14:00:10|8437|0|0.30007|2025-11-26|0.49781|14|0.60241|0|-0.467682|0|2025-11-25|1.17774|20|1.047248|14|-0.660661|12|2025-11-24|1.43967|20|0.447113|9|-0.655542|22
2025-11-26 14:00:19|SA.D.BRKB.CASH.IP|2|2025-11-26 14:00:00|2025-11-26 14:00:10|50900|0|100|2025-11-26|44.5506|9|0.438735|11|-0.078678|0|2025-11-25|7.05492|20|0.224662|14|-0.287119|21|2025-11-24|3.14133|20|0.221686|20|-0.146328|14
2025-11-26 14:00:20|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-11-26|41.32445|13|1.326053|12|-0.792532|10|2025-11-25|0.99691|23|0.407379|14|-1.132134|21|2025-11-24|12.37591|20|0.474627|14|-0.475634|14
2025-11-26 14:00:21|ED.D.ENRGY.CASH.IP|2|2025-11-26 14:00:00|2025-11-26 14:00:10|11030|348|0.13596|2025-11-26|0.13596|14|0.228624|11|-0.22779|8|2025-11-25|8.18755|15|0.330189|12|-0.337675|14|2025-11-24|17.27702|8|0.429389|8|-0.283554|9
2025-11-26 14:00:22|ED.D.RHM.CASH.IP|6|2025-11-26 13:59:10|2025-11-26 14:00:10|148850|4.3|0.0784|2025-11-26|0.08396|14|0.440678|9|-0.430892|8|2025-11-25|5.0306|8|0.616438|12|-0.983051|12|2025-11-24|1.89387|8|0.934256|8|-0.688231|8
2025-11-26 14:00:22|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|13.29231|14|0.465866|14|-0.20277|15|2025-11-24|14.75379|20|0.579268|18|-0.390489|18
2025-11-26 14:00:23|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|18.9638|20|0.23444|14|-0.504211|14|2025-11-24|15.91996|14|0.509376|14|-0.311873|14
2025-11-26 14:00:23|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|24.16697|20|0.334385|14|-0.29794|18|2025-11-24|12.91254|20|0.361011|14|-0.351325|14
2025-11-26 14:00:24|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|27.27395|20|0.357437|14|-0.304183|14|2025-11-24|23.67772|20|0.456044|14|-0.186752|14
2025-11-26 14:00:25|ED.D.ANNGY.CASH.IP|2|2025-11-26 13:59:50|2025-11-26 14:00:20|2606|1137|0.09593|2025-11-26|0.11512|14|0.424219|11|-0.153551|13|2025-11-25|27.73923|8|0.077942|13|-0.192827|8|2025-11-24|23.74252|8|0.152905|8|-0.114767|8
2025-11-26 14:00:26|UA.D.AVGO.CASH.IP|7|2025-11-26 13:59:20|2025-11-26 14:00:20|38045|0|0.11599|2025-11-26|0.13579|14|0.196998|1|-0.28314|11|2025-11-25|0.01915|20|0.377754|14|-0.47256|14|2025-11-24|0.03122|20|0.638592|14|-0.607591|20
2025-11-26 14:00:27|UA.D.APPUS.CASH.IP|4|2025-11-26 13:59:30|2025-11-26 14:00:20||0|0.07585|2025-11-26|27.91163|13|2.926415|1|-0.265125|11|2025-11-25|6.94048|14|0.278995|1|-1.188333|21|2025-11-24|13.87618|20|0.793536|20|-0.791397|14
2025-11-26 14:00:27|UC.D.MU.CASH.IP|7|2025-11-26 13:59:20|2025-11-26 14:00:20|22849|0|0.1125|2025-11-26|0.11519|14|0.258214|9|-0.327057|5|2025-11-25|0.92958|15|0.432388|14|-0.608538|15|2025-11-24|2.05562|15|0.454716|14|-0.48776|14
2025-11-26 14:00:28|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|35.2359|14|0.604938|14|-0.45349|14|2025-11-24|36.98933|20|0.292749|14|-0.365134|14
2025-11-26 14:00:29|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|13.06991|14|0.513568|14|-0.464828|14|2025-11-24|23.42245|14|0.278604|14|-0.356779|14
2025-11-26 14:00:29|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|7.13345|14|0.477826|15|-0.515099|14|2025-11-24|18.32347|20|0.413779|14|-0.3552|14
2025-11-26 14:00:30|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|11.9387|20|0.323529|15|-0.640197|15|2025-11-24|12.13723|20|0.39604|14|-0.644007|14
2025-11-26 14:00:31|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|18.14686|20|0.704867|14|-0.723901|14|2025-11-24|13.84772|20|2.874044|14|-0.542699|14
2025-11-26 14:00:31|EF.D.ENEL.CASH.IP|8|2025-11-26 13:59:20|2025-11-26 14:00:30|882.8|488.8|0.03965|2025-11-26|0.04531|14|0.091345|8|-0.068337|8|2025-11-25|8.75807|14|0.056792|12|-0.090868|9|2025-11-24|3.70891|8|0.079799|8|-0.215836|8
2025-11-26 14:00:32|EC.D.GSZFP.CASH.IP|6|2025-11-26 13:59:20|2025-11-26 14:00:20|2164|0.5|0.09246|2025-11-26|0.09244|14|0.140318|8|-0.232558|8|2025-11-25|3.75299|11|0.182983|8|-0.139082|14|2025-11-24|2.67647|15|0.092937|9|-0.185099|8
2025-11-26 14:00:33|EC.D.AI.CASH.IP|7|2025-11-26 13:59:30|2025-11-26 14:00:30|16458|16.9|0.05122|2025-11-26|0.05165|14|0.085314|8|-0.072763|8|2025-11-25|8.52957|8|0.170254|12|-0.13356|12|2025-11-24|9.10754|14|0.243043|8|-0.603282|8
2025-11-26 14:00:34|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|11.96461|20|1.173029|14|-0.255671|14|2025-11-24|15.4872|20|2.977372|14|-1.183379|14
2025-11-26 14:00:34|KA.D.BLT.CASH.IP|6|2025-11-26 13:59:20|2025-11-26 14:00:10|2053.5|0.2|0.12169|2025-11-26|0.12174|14|0.0978|8|-0.241779|8|2025-11-25|28.64393|10|0.09901|8|-0.147638|12|2025-11-24|29.49275|8|0.297619|8|-0.099502|11
2025-11-26 14:00:35|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-26 14:00:36|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-11-25|16.77929|20|0.27907|14|-0.334399|14|2025-11-24|17.61645|14|0.838432|14|-0.498221|14
2025-11-26 14:00:37|ED.D.ALVGY.CASH.IP|4|2025-11-26 13:59:40|2025-11-26 14:00:30|37050|17.5|0.04724|2025-11-26|0.04949|14|0.081722|8|-0.081323|8|2025-11-25|23.0573|14|0.164519|12|-0.109081|12|2025-11-24|35.63262|8|0.082942|9|-0.137514|8
2025-11-26 14:00:38|EC.D.STLAFP.CASH.IP|8|2025-11-26 13:59:20|2025-11-26 14:00:30|892.3|42.9|0.13445|2025-11-26|0.13723|14|0.236008|11|-0.373544|8|2025-11-25|1.98283|15|0.387288|12|-0.284932|15|2025-11-24|0.6186|8|0.244158|8|-0.231294|8
2025-11-26 14:00:38|EJ.D.GIVN.CASH.IP|2|2025-11-26 14:00:10|2025-11-26 14:00:20|331500|3|0.09051|2025-11-26|0.09051|14|0.151515|8|-0.151653|8|2025-11-25|19.49239|11|0.120301|8|-0.091075|10|2025-11-24|16.57471|14|0.389688|8|-0.327967|8
2025-11-26 14:00:39|EC.D.CS.CASH.IP|7|2025-11-26 13:59:30|2025-11-26 14:00:30|3879|96.1|0.03866|2025-11-26|0.03866|14|0.07758|11|-0.077922|8|2025-11-25|5.63458|12|0.156454|12|-0.156209|12|2025-11-24|9.11682|13|0.078596|8|-0.130856|8
2025-11-26 14:00:40|EG.D.PRXNA.CASH.IP|7|2025-11-26 13:59:30|2025-11-26 14:00:30|5556|74.1|0.04886|2025-11-26|0.0495|14|0.126445|9|-0.125786|8|2025-11-25|4.80085|15|0.201576|14|-0.27027|8|2025-11-24|1.25458|8|0.438827|8|-0.34656|8
2025-11-26 14:00:41|EC.D.SASY.CASH.IP|7|2025-11-26 13:59:30|2025-11-26 14:00:30|8577|269.6|0.03|2025-11-26|0.03208|14|0.172951|8|-0.104797|13|2025-11-25|1.44058|15|0.561338|15|-0.453752|15|2025-11-24|2.4827|15|0.196305|8|-0.184396|8
2025-11-26 14:00:42|KA.D.BA.CASH.IP|6|2025-11-26 13:59:40|2025-11-26 14:00:40|1644.5|574.8|16.68695|2025-11-26|16.0977|13|0.365075|8|-0.365631|8|2025-11-25|13.37988|14|0.243828|13|-0.334347|12|2025-11-24|12.40607|8|0.293945|8|-0.265643|8
2025-11-26 14:00:43|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-11-26|0.12895|7|0.294406|1|-0.783162|1|2025-11-25|0.04979|7|0.352823|1|-0.541605|1|2025-11-24|0.85514|1|0.465598|1|-0.669068|1
2025-11-26 14:00:44|AC.D.700HK.CASH.IP|0|none|||0|0|2025-11-26|0.08047|3|0.161681|7|-0.239044|1|2025-11-25|0.08001|7|0.08058|6|-0.23753|1|2025-11-24|4.59248|2|0.162602|1|-0.161551|1
2025-11-26 14:00:45|MT.D.PA.FWM1.IP|7|2025-11-26 13:59:40|2025-11-26 14:00:40||2.7|0.11795|2025-11-26|0.13758|14|0.207648|13|-0.227671|0|2025-11-25|0.14345|13|0.263899|17|-0.260417|6|2025-11-24|0.13938|18|0.352547|8|-0.24858|10
2025-11-26 14:00:45|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|