2025-11-25 20:13:49|IX.D.SPTRD.IED.IP|12501|2025-11-24 08:44:00|2025-11-24 23:59:50|6705.76|224.2|0.00944|2025-11-25|0.0074|20|0.102059|15|-0.097364|15|2025-11-24|0.00745|18|0.090378|14|-0.083443|15|2025-11-23|0.01058|23|0.0369|23|-0.037461|23
2025-11-25 20:13:50|IX.D.RUSSELL.IED.IP|12103|2025-11-24 08:44:00|2025-11-24 23:59:50|2415.6|30.3|0.01254|2025-11-25|0.01217|20|0.148564|14|-0.098696|15|2025-11-24|0.01241|23|0.13893|14|-0.130121|14|2025-11-23|0.01267|23|0.041908|23|-0.054423|23
2025-11-25 20:13:51|IX.D.DOW.IDE.IP|12536|2025-11-24 08:44:00|2025-11-24 23:59:50|46424.7|12.9|0.00776|2025-11-25|0.00531|20|0.105934|12|-0.072789|15|2025-11-24|0.00537|16|0.076757|14|-0.103077|14|2025-11-23|0.01037|23|0.020671|23|-0.026473|23
2025-11-25 20:13:52|IX.D.FANG.IFM.IP|12761|2025-11-24 08:44:00|2025-11-24 23:59:50|16395.8|0|0.01876|2025-11-25|0.01095|20|0.312481|9|-0.132499|14|2025-11-24|0.01104|20|0.17186|14|-0.131804|14|2025-11-23|0.03142|23|0.064688|23|-0.072213|23
2025-11-25 20:13:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:13:54|IX.D.ASX.IFD.IP|9724|2025-11-24 08:44:10|2025-11-24 23:59:50|8532.7|4.5|0.02926|2025-11-25|0.01173|0|0.063169|12|-0.082048|6|2025-11-24|0.01174|3|0.082153|15|-0.052534|23|2025-11-23|0.01178|23|0.122328|23|-0.082311|22
2025-11-25 20:13:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:13:55|IX.D.CAC.IFM.IP|10596|2025-11-24 08:44:00|2025-11-24 23:59:50|7959.1|7.2|0.02118|2025-11-25|0.01246|15|0.177298|12|-0.09961|12|2025-11-24|0.01247|8|0.083689|15|-0.108353|8|2025-11-23|0.04971|23|0.029823|23|-0.018631|23
2025-11-25 20:13:56|IX.D.XINHUA.IFM.IP|11216|2025-11-24 08:44:00|2025-11-24 23:59:50|14895.7|56.2|5.48935|2025-11-25|0.06665|20|0.08008|12|-0.113575|10|2025-11-24|0.06704|1|0.087624|5|-0.156875|1|2025-11-23|0.1601|23|0.023348|23|-0.014671|23
2025-11-25 20:13:57|IX.D.HSCHIN.IFU.IP|11416|2025-11-24 08:44:00|2025-11-24 23:59:50|9120|22.3|0.09709|2025-11-25|0.06514|13|0.20727|17|-0.267634|10|2025-11-24|0.06587|15|0.11019|5|-0.088621|2|2025-11-23|0.19924|23|0.023243|23|-0.01549|23
2025-11-25 20:13:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:13:58|IX.D.EMGMKT.IFE.IP|9957|2025-11-24 08:44:00|2025-11-24 23:59:40|1356.9|18.7|0.08338|2025-11-25|0.0367|20|0.140139|17|-0.199571|10|2025-11-24|0.03681|20|0.081608|14|-0.066954|8|2025-11-23|0.14826|23|0.05933|23|-0.029649|23
2025-11-25 20:13:59|IX.D.STXE.IFM.IP|10004|2025-11-24 08:44:10|2025-11-24 23:59:50|5526.8|114.8|0.0202|2025-11-25|0.02684|20|0.197621|12|-0.125533|12|2025-11-24|0.02701|7|0.054456|10|-0.072057|15|2025-11-23|0.05401|23|0.027002|23|-0.017995|23
2025-11-25 20:14:01|IX.D.FTSE.CFD.IP|11258|2025-11-24 08:44:10|2025-11-24 23:59:50|9541.9|9.7|0.01846|2025-11-25|0.01042|15|0.093977|12|-0.062836|8|2025-11-24|0.01044|8|0.097145|8|-0.064723|8|2025-11-23|0.0417|23|0.016677|23|-0.011462|23
2025-11-25 20:14:01|KB.D.MID250.CASH.IP|5757|2025-11-24 08:44:10|2025-11-24 16:29:50|21439.34|0|0|2025-11-25|0|8|0.071419|12|-0.035083|12|2025-11-24|0|8|0.036744|14|-0.03833|9||10000||0||0|
2025-11-25 20:14:03|IX.D.DAX.IDE.IP|11628|2025-11-24 08:44:10|2025-11-24 23:59:50|23239.2|5.2|0.01171|2025-11-25|0.00598|13|0.19211|12|-0.108905|0|2025-11-24|0.006|8|0.065465|14|-0.097073|8|2025-11-23|0.03005|23|0.027041|23|-0.015018|23
2025-11-25 20:14:03|TM.D.MDAX.IFM.IP|4227|2025-11-24 08:44:20|2025-11-24 20:59:50|28818|0.2|21.01642|2025-11-25|16.75427|14|0.192321|12|-1.855835|20|2025-11-24|0.35432|7|0.159219|17|-0.105865|18||10000||0||0|
2025-11-25 20:14:04|TM.D.TECDAX.IFM.IP|4531|2025-11-24 08:44:20|2025-11-24 20:59:50|3389.5|0|28.71871|2025-11-25|2.04626|7|1.263433|17|-1.163292|16|2025-11-24|2.32375|7|1.563422|8|-0.175541|17||10000||0||0|
2025-11-25 20:14:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:06|IX.D.HANGSENG.IFU.IP|12436|2025-11-24 08:44:10|2025-11-24 23:59:50|25866.6|16.3|0.05067|2025-11-25|0.01924|2|0.188988|17|-0.311005|10|2025-11-24|0.01945|6|0.116427|17|-0.087898|1|2025-11-23|0.11751|23|0.022712|23|-0.018018|23
2025-11-25 20:14:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:07|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:07|IX.D.MIB.IFM.IP|10838|2025-11-24 08:44:10|2025-11-24 23:59:50|42316.8|2.8|3.81031|2025-11-25|0.04669|20|0.212128|12|-0.123067|12|2025-11-24|0.04696|7|0.111601|8|-0.193639|8|2025-11-23|0.09401|23|0.02703|23|-0.019744|23
2025-11-25 20:14:09|IX.D.NIKKEI.IFD.IP|12373|2025-11-24 08:44:10|2025-11-24 23:59:50|49497.2|4.3|0.0152|2025-11-25|0.01429|0|0.123663|12|-0.111353|0|2025-11-24|0.01413|20|0.121423|23|-0.101537|15|2025-11-23|0.02218|23|0.079497|23|-0.118053|23
2025-11-25 20:14:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:11|IX.D.AEX.IFM.IP|7675|2025-11-24 08:44:30|2025-11-24 23:59:50|927.83|2.1|0.02014|2025-11-25|0.01073|13|0.150137|12|-0.064607|15|2025-11-24|0.01074|8|0.150155|7|-0.096497|8|2025-11-23|0.05354|23|0.02143|23|-0.021421|23
2025-11-25 20:14:11|IX.D.OBX.IFM.IP|1574|2025-11-24 08:44:20|2025-11-24 15:19:50|1499.13|0.6|62.34638|2025-11-25|50.0457|9|0.083291|14|-0.133008|12|2025-11-24|62.52345|12|0.100135|12|-0.083608|14||10000||0||0|
2025-11-25 20:14:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:12|IX.D.SINGAPORE.IFM.IP|9620|2025-11-24 08:44:20|2025-11-24 23:57:00|440.22|10.4|15.74343|2025-11-25|1.45529|15|0.124994|0|-0.101909|1|2025-11-24|0.13627|23|0.275438|0|-0.217207|1|2025-11-23|0.137|23|0.022846|23|-0.022835|23
2025-11-25 20:14:13|IX.D.SAF.IFMMX.IP|11627|2025-11-24 08:44:10|2025-11-24 23:59:50|102913|1.7|2.22629|2025-11-25|0.09692|20|0.140277|15|-0.132248|14|2025-11-24|0.09701|3|0.128846|14|-0.278365|6|2025-11-23|0.097|23|0.023277|23|-0.016482|23
2025-11-25 20:14:14|IX.D.IBEX.IFM.IP|8477|2025-11-24 08:44:20|2025-11-24 23:59:50|15953.4|1.5|1.89619|2025-11-25|0.03101|15|0.152357|12|-0.124126|12|2025-11-24|0.03123|15|0.089245|7|-0.106503|8|2025-11-23|0.07531|23|0.02573|23|-0.016319|23
2025-11-25 20:14:15|IX.D.OMX.IFM.IP|10179|2025-11-24 08:44:20|2025-11-24 23:59:50|2726.04|12.5|0.03399|2025-11-25|0.01812|15|0.199915|12|-0.099604|12|2025-11-24|0.01831|15|0.128501|16|-0.089491|16|2025-11-23|0.05516|23|0.022793|23|-0.018007|23
2025-11-25 20:14:16|IX.D.SMI.IFM.IP|10003|2025-11-24 08:44:10|2025-11-24 23:59:50|12619|4.7|0.02119|2025-11-25|0.01563|20|0.164877|7|-0.078348|12|2025-11-24|0.01574|7|0.094489|7|-0.102367|8|2025-11-23|0.0472|23|0.018877|23|-0.012581|23
2025-11-25 20:14:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:18|CC.D.VSTOXX.UNC.IP|3322|2025-11-24 08:44:10|2025-11-24 20:59:50|19.09|11.4|0.32923|2025-11-25|0.4161|9|0.370175|3|-0.366492|15|2025-11-24|0.38796|11|0.501756|2|-0.548902|3||10000||0||0|
2025-11-25 20:14:18|CC.D.VIX.UME.IP|6322|2025-11-24 08:44:30|2025-11-24 23:59:30||15.1|0.27355|2025-11-25|0.78463|14|0.392157|15|-0.478469|14|2025-11-24|0.73515|9|0.238892|14|-0.42796|14|2025-11-23|0.75129|23|0.094206|23|-0.093809|23
2025-11-25 20:14:19|IR.D.FGBM.FWM2.IP|5362|2025-11-24 08:44:20|2025-11-24 20:59:50||126.1|0.28341|2025-11-25|0.02541|16|0.016955|12|-0.016951|12|2025-11-24|0.02542|7|0.008482|13|-0.008481|13||10000||0||0|
2025-11-25 20:14:19|IR.D.FLG.FWM1.IP|6449|2025-11-24 08:44:20|2025-11-24 17:59:50|9279.5|101|0.00745|2025-11-25|0.02154|15|0.032547|8|-0.032533|8|2025-11-24|0.02165|8|0.032501|8|-0.032512|15||10000||0||0|
2025-11-25 20:14:20|IR.D.ULTRA100.FWM2.IP|8166|2025-11-24 08:44:30|2025-11-24 23:58:40|12127.7|149.8|0.00879|2025-11-25|0.03285|16|0.077409|17|-0.102621|17|2025-11-24|0.03298|23|0.051241|14|-0.051268|10|2025-11-23|0.0332|23|0.013275|23|-0.025714|23
2025-11-25 20:14:21|IR.D.BOND100.FWM2.IP|8361|2025-11-24 08:44:20|2025-11-24 23:58:30||119.3|0.00607|2025-11-25|0.03384|17|0.05253|17|-0.277095|13|2025-11-24|0.03397|23|0.0273|0|-0.027293|1|2025-11-23|0.03413|23|0.026461|23|-0.027293|23
2025-11-25 20:14:22|IR.D.10YEAR100.FWM2.IP|10989|2025-11-24 08:44:20|2025-11-24 23:59:30||300.1|0.0046|2025-11-25|0.03519|18|0.014116|1|-0.028185|13|2025-11-24|0.03527|21|0.014137|0|-0.014135|0|2025-11-23|0.03534|23|0||-0.013254|23
2025-11-25 20:14:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:23|IR.D.FOAT.FWM2.IP|4626|2025-11-24 08:44:20|2025-11-24 19:59:50|12283|53.6|2.52287|2025-11-25|0.74477|14|0.016312|12|-0.02446|12|2025-11-24|0.04085|10|0.016353|13|-0.016337|10||10000||0||0|
2025-11-25 20:14:24|IR.D.FBTP.FWM2.IP|5026|2025-11-24 08:46:40|2025-11-24 17:59:50||68.4|1.12739|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-24|1.65359|12|0.024804|8|-0.01653|7||10000||0||0|
2025-11-25 20:14:25|IR.D.05YEAR100.FWM2.IP|9831|2025-11-24 08:44:30|2025-11-24 23:59:50||377.3|0.00341|2025-11-25|0.01821|18|0.014582|13|-0.014578|13|2025-11-24|0.01823|23|0.007304|13|-0.007303|13|2025-11-23|0.01825|23|0||-0.007301|23
2025-11-25 20:14:26|CC.D.DX.UME.IP|8703|2025-11-24 08:44:30|2025-11-24 21:59:50|9982.9|2|0.04841|2025-11-25|0.05006|4|0.089422|13|-0.141616|17|2025-11-24|0.05004|0|0.014036|10|-0.02104|19|2025-11-23|0.05007|23|0.00601|23|-0.005007|23
2025-11-25 20:14:27|CS.D.BITCOIN.CDE.IP|12725|2025-11-24 08:44:30|2025-11-24 23:59:50|88376|16.9|0.05348|2025-11-25|0.05218|5|0.173691|19|-0.159962|7|2025-11-24|0.05172|21|0.225215|15|-0.319548|14|2025-11-23|0.06151|22|0.186103|2|-0.177412|23
2025-11-25 20:14:28|CS.D.ETHUSD.CFE.IP|12764|2025-11-24 08:44:30|2025-11-24 23:59:50|2952.4|16.6|0.04961|2025-11-25|0.04757|18|0.267096|4|-0.355503|14|2025-11-24|0.04709|20|0.359185|17|-0.426015|14|2025-11-23|0.06353|13|0.226621|4|-0.318951|7
2025-11-25 20:14:30|CS.D.CRYPTOB10.CFD.IP|12780|2025-11-24 08:44:30|2025-11-24 23:59:50|20173.22|9.3|0.40274|2025-11-25|0.39665|1|0.152408|17|-0.161697|14|2025-11-24|0.39329|20|0.210951|5|-0.130484|14|2025-11-23|0.41049|22|0.120462|14|-0.136642|4
2025-11-25 20:14:31|CS.D.USDBRL.MINI.IP|4652|2025-11-24 12:11:00|2025-11-24 21:24:40|54251.5|5.2|0.12671|2025-11-25|0.14737|16|0.120888|17|-0.191611|17|2025-11-24|0.09241|19|0.058884|16|-0.06444|13||10000||0||0|
2025-11-25 20:14:31|CS.D.USDINR.MINI.IP|4215|2025-11-24 08:44:30|2025-11-24 19:58:50|8917|2.5|0.19723|2025-11-25|0.16807|16|0.0673|4|-0.081738|12|2025-11-24|0.16808|13|0.066127|4|-0.112089|4||10000||0||0|
2025-11-25 20:14:32|CS.D.USDTWD.MINI.IP|3151|2025-11-24 08:44:40|2025-11-24 19:58:50|31356.5|2|0.06464|2025-11-25|0.06374|6|0.052666|11|-0.049489|1|2025-11-24|0.06376|7|0.041121|9|-0.050765|1||10000||0||0|
2025-11-25 20:14:34|CS.D.EURGBP.MINI.IP|11057|2025-11-24 08:44:30|2025-11-24 23:59:50|8789.6|4.7|0.36587|2025-11-25|0.01101|20|0.023912|10|-0.028482|14|2025-11-24|0.0106|19|0.023862|15|-0.021617|22|2025-11-23|0.01939|23|0.062618|23|-0.022765|23
2025-11-25 20:14:35|CS.D.EURUSD.CEDM.IP|10973|2025-11-24 08:44:30|2025-11-24 23:59:50|11520.3|4.9|0.37978|2025-11-25|0.00522|20|0.179187|17|-0.051846|17|2025-11-24|0.00531|18|0.023403|10|-0.021677|9|2025-11-23|0.00883|23|0.035616|21|-0.076356|22
2025-11-25 20:14:36|CS.D.GBPUSD.MINI.IP|11174|2025-11-24 08:44:30|2025-11-24 23:59:50|13104.6|5.2|0.23228|2025-11-25|0.00683|19|0.173105|17|-0.047007|17|2025-11-24|0.00687|20|0.02445|15|-0.025207|15|2025-11-23|0.40848|23|0.025202|23|-0.020614|23
2025-11-25 20:14:37|CS.D.NZDUSD.MINI.IP|10915|2025-11-24 08:44:30|2025-11-24 23:59:50|5610.5|4.1|0.09815|2025-11-25|0.03215|7|0.169419|17|-0.065877|17|2025-11-24|0.03255|8|0.0303|12|-0.03571|14|2025-11-23|0.05269|23|0.064215|23|-0.019609|23
2025-11-25 20:14:38|CS.D.USDCAD.MINI.IP|9675|2025-11-24 08:44:40|2025-11-24 23:59:50|14110.4|3.4|0.46471|2025-11-25|0.00921|11|0.031938|18|-0.08784|17|2025-11-24|0.00921|16|0.017009|15|-0.026222|15|2025-11-23|0.09355|21|0.022707|22|-0.014899|21
2025-11-25 20:14:39|CS.D.USDCHF.MINI.IP|10028|2025-11-24 08:44:30|2025-11-24 23:59:50|8084|3.5|0.18027|2025-11-25|0.01852|10|0.063148|17|-0.197736|17|2025-11-24|0.01854|7|0.022267|0|-0.029722|9|2025-11-23|0.08093|22|0.116426|22|-0.061854|22
2025-11-25 20:14:40|CS.D.USDCNH.MINI.IP|12037|2025-11-24 08:44:40|2025-11-24 23:59:50|71037.8|6.5|0.16884|2025-11-25|0.00846|2|0.01794|17|-0.043631|17|2025-11-24|0.00844|2|0.017735|23|-0.027442|23|2025-11-23|0.04584|23|0.019147|23|-0.030261|23
2025-11-25 20:14:41|CS.D.USDDKK.MINI.IP|12248|2025-11-24 08:44:40|2025-11-24 23:59:50|64819.7|7.6|0.14095|2025-11-25|0.02316|9|0.072841|17|-0.178835|17|2025-11-24|0.02314|7|0.021008|10|-0.024874|10|2025-11-23|0.03088|23|0.079555|22|-0.031293|22
2025-11-25 20:14:42|CS.D.USDHUF.MINI.IP|12357|2025-11-24 08:44:40|2025-11-24 23:59:50|33123.2|7|0.16667|2025-11-25|0.06039|9|0.071546|12|-0.252124|17|2025-11-24|0.0603|15|0.065505|23|-0.073005|23|2025-11-23|0.36053|22|0.110917|23|-0.110051|23
2025-11-25 20:14:43|CS.D.USDJPY.MINI.IP|12065|2025-11-24 08:44:30|2025-11-24 23:59:50|15690.3|7.5|0.21276|2025-11-25|0.00453|19|0.089104|17|-0.200869|17|2025-11-24|0.00455|17|0.027426|15|-0.042058|17|2025-11-23|0.30712|23|0.068374|22|-0.081183|21
2025-11-25 20:14:44|CS.D.USDKRW.MINI.IP|7335|2025-11-24 08:46:40|2025-11-24 19:57:50|147113|4|0.08956|2025-11-25|0.06795|4|0.059147|0|-0.147031|17|2025-11-24|0.06786|4|0.066858|1|-0.090331|0||10000||0||0|
2025-11-25 20:14:45|CS.D.USDMXN.MINI.IP|10912|2025-11-24 08:44:40|2025-11-24 23:59:30|185038.1|5.8|0.16382|2025-11-25|0.0272|20|0.053854|18|-0.105898|17|2025-11-24|0.02709|16|0.041386|15|-0.041512|18|2025-11-23|0.04912|23|0.054584|23|-0.024575|23
2025-11-25 20:14:47|CS.D.USDNOK.MINI.IP|12657|2025-11-24 08:44:40|2025-11-24 23:59:50|102258.6|13.5|0.04326|2025-11-25|0.02639|10|0.050721|7|-0.187052|17|2025-11-24|0.02455|10|0.153892|23|-0.124787|23|2025-11-23|0.13349|23|0.113871|23|-0.143111|23
2025-11-25 20:14:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:48|CS.D.USDSEK.MINI.IP|11071|2025-11-24 08:44:40|2025-11-24 23:59:50|95443.7|9.8|0.08118|2025-11-25|0.02618|15|0.080106|17|-0.213043|17|2025-11-24|0.02624|15|0.047745|14|-0.052157|22|2025-11-23|0.07428|23|0.0741|23|-0.042949|23
2025-11-25 20:14:49|CS.D.USDSGD.MINI.IP|11656|2025-11-24 08:44:40|2025-11-24 23:59:50|13047|4.5|0.42043|2025-11-25|0.01258|15|0.032279|17|-0.09368|17|2025-11-24|0.0128|2|0.029899|22|-0.044434|21|2025-11-23|0.1226|22|0.109494|22|-0.044337|22
2025-11-25 20:14:51|CS.D.USDZAR.MINI.IP|11373|2025-11-24 08:44:40|2025-11-24 23:59:50|172890.1|9.5|0.07858|2025-11-25|0.05211|8|0.079568|15|-0.204863|17|2025-11-24|0.05197|11|0.106025|23|-0.058417|23|2025-11-23|0.19717|22|0.096292|22|-0.033631|23
2025-11-25 20:14:52|CS.D.ALUMINIUM.MINI.IP|4783|2025-11-24 08:44:40|2025-11-24 18:59:00|2802.5|2.4|0.21582|2025-11-25|0.21262|4|0.114478|18|-0.249973|18|2025-11-24|0.2134|13|0.099946|5|-0.480342|18||10000||0||0|
2025-11-25 20:14:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:53|CC.D.W.UME.IP|4742|2025-11-24 08:44:40|2025-11-24 19:19:50|534.8|14.5|0.03738|2025-11-25|0.11131|17|0.186776|14|-0.13033|15|2025-11-24|0.11123|3|0.13089|17|-0.167942|17||10000||0||0|
2025-11-25 20:14:54|CC.D.KC.UME.IP|5270|2025-11-24 09:15:00|2025-11-24 18:29:50|37632.9|3.3|0.08855|2025-11-25|0.05894|17|0.318862|13|-0.193023|11|2025-11-24|0.05395|18|0.214343|9|-0.220129|17||10000||0||0|
2025-11-25 20:14:55|CS.D.COPPER.MINI.IP|9140|2025-11-24 08:44:40|2025-11-24 18:58:40|10768.4|5.7|0.09297|2025-11-25|0.09156|13|0.097057|17|-0.072028|15|2025-11-24|0.09275|8|0.066102|17|-0.07711|9||10000||0||0|
2025-11-25 20:14:55|CC.D.C.UME.IP|5472|2025-11-24 08:44:40|2025-11-24 19:19:50||54.9|0.02473|2025-11-25|0.13681|11|0.068713|14|-0.068666|14|2025-11-24|0.13697|16|0.160073|17|-0.251199|17||10000||0||0|
2025-11-25 20:14:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:14:57|CS.D.CFEGOLD.CDE.IP|12409|2025-11-24 08:44:50|2025-11-24 23:59:50|4143.75|23.8|0.01115|2025-11-25|0.00734|11|0.329553|17|-0.146689|14|2025-11-24|0.00738|8|0.093518|18|-0.081004|20|2025-11-23|0.01293|23|0.06412|23|-0.093062|23
2025-11-25 20:14:58|CC.D.HO.UME.IP|10214|2025-11-24 08:44:40|2025-11-24 23:59:50|23788|2.3|0.08416|2025-11-25|0.08407|0|0.220483|12|-0.313135|12|2025-11-24|0.08363|6|0.193937|8|-0.391906|14|2025-11-23|0.0839|23|0.096509|23|-0.112773|23
2025-11-25 20:14:58|CC.D.HG.UME.IP|10903|2025-11-24 08:44:50|2025-11-24 23:59:50|50788.5|5.6|0.03749|2025-11-25|0.03867|13|0.137714|17|-0.130322|13|2025-11-24|0.03931|6|0.094187|17|-0.069366|15|2025-11-23|0.03932|23|0.034007|23|-0.029267|23
2025-11-25 20:14:59|CC.D.IRON.UME.IP|2749|2025-11-24 13:00:00|2025-11-24 15:00:00|775.4|101.9|0.15705|2025-11-25|0.5787|3|0.116084|1|-0.090323|13|2025-11-24|0.58203|14|0.10391|13|-0.104153|1||10000||0||0|
2025-11-25 20:14:59|CS.D.LEAD.MINI.IP|1994|2025-11-24 08:44:40|2025-11-24 18:59:00|1982.3|1.8|0.30601|2025-11-25|0.30181|13|0.085885|16|-0.050502|16|2025-11-24|0.30113|5|0.105799|18|-0.055502|16||10000||0||0|
2025-11-25 20:15:00|CO.D.LH.FWM2.IP|2332|2025-11-24 14:30:00|2025-11-24 19:04:50|7844|4.9|0.15268|2025-11-25|0.19093|14|0.217364|14|-0.204056|15|2025-11-24|0.19177|15|0.344344|15|-0.216892|15||10000||0||0|
2025-11-25 20:15:00|CC.D.LC.UME.IP|2225|2025-11-24 14:30:00|2025-11-24 19:04:50|20667.4|5.9|0.04738|2025-11-25|0.05926|19|0.394605|14|-0.294038|14|2025-11-24|0.0784|14|0.02315|14|-0.050133|14||10000||0||0|
2025-11-25 20:15:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:04|CS.D.CFDSILVER.CFM.IP|12236|2025-11-24 08:44:50|2025-11-24 23:59:50|5136.6|9.4|0.06661|2025-11-25|0.0559|14|0.203558|17|-0.175231|14|2025-11-24|0.05336|0|0.130491|1|-0.166299|1|2025-11-23|0.06055|23|0.848071|23|-0.069607|23
2025-11-25 20:15:05|CC.D.NG.UME.IP|9650|2025-11-24 08:45:00|2025-11-24 23:59:30||16.8|0.06323|2025-11-25|0.06489|0|0.227273|16|-0.26732|13|2025-11-24|0.06384|6|0.431313|19|-0.194091|11|2025-11-23|0.06604|23|0.108366|23|-0.108366|23
2025-11-25 20:15:06|CC.D.CC.UME.IP|5044|2025-11-24 09:45:10|2025-11-24 18:29:50|5199.2|3.4|0.34667|2025-11-25|0.11848|18|0.396525|9|-0.41364|9|2025-11-24|0.12097|17|0.419422|14|-0.492359|13||10000||0||0|
2025-11-25 20:15:06|CS.D.NICKEL.MINI.IP|843|2025-11-24 08:45:10|2025-11-24 18:58:50|14699|1.1|0.40812|2025-11-25|0.40335|18|0.176307|13|-0.061009|12|2025-11-24|0.40838|18|0.119092|18|-0.02745|10||10000||0||0|
2025-11-25 20:15:07|CC.D.RB.UME.IP|10378|2025-11-24 08:45:00|2025-11-24 23:58:40|18307|2.4|0.11542|2025-11-25|0.11006|7|0.211935|12|-0.377813|12|2025-11-24|0.10902|20|0.271754|14|-0.215792|14|2025-11-23|0.21302|23|0.099288|23|-0.143472|23
2025-11-25 20:15:08|CC.D.CT.UME.IP|5256|2025-11-24 08:44:50|2025-11-24 19:19:50|6405.4|4.4|0.18185|2025-11-25|0.23225|11|0.185914|2|-0.132547|2|2025-11-24|0.23328|8|0.225176|2|-0.085854|15||10000||0||0|
2025-11-25 20:15:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:09|CC.D.SB.UME.IP|4001|2025-11-24 08:44:50|2025-11-24 17:59:50|1465.1|11.8|0.0903|2025-11-25|0.20366|11|0.136463|8|-0.135934|13|2025-11-24|0.20424|12|0.13637|17|-0.150551|13||10000||0||0|
2025-11-25 20:15:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:10|CC.D.LCO.UME.IP|10347|2025-11-24 08:45:00|2025-11-24 22:54:50|6275.6|29.6|1.57533|2025-11-25|0.05141|14|0.228527|12|-0.353594|12|2025-11-24|0.05078|4|0.129735|8|-0.457677|14|2025-11-23|1.30291|23|0.108192|23|-0.166228|23
2025-11-25 20:15:11|CC.D.CL.UDE.IP|11336|2025-11-24 08:45:00|2025-11-24 23:59:30|5881.1|41.7|0.05999|2025-11-25|0.06326|2|0.231901|12|-0.345116|12|2025-11-24|0.06306|20|0.288189|14|-0.478667|14|2025-11-23|0.06489|23|0.083258|23|-0.275786|23
2025-11-25 20:15:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:12|CC.D.SM.UME.IP|5576|2025-11-24 08:45:00|2025-11-24 19:19:50|31779.3|14.6|0.08674|2025-11-25|0.124|13|0.093387|17|-0.123859|14|2025-11-24|0.12516|18|0.125734|14|-0.140404|17||10000||0||0|
2025-11-25 20:15:13|CC.D.BO.UME.IP|6835|2025-11-24 08:45:00|2025-11-24 19:19:50|5044.4|15|0.10137|2025-11-25|0.11867|5|0.149527|11|-0.130208|14|2025-11-24|0.11832|5|0.148621|17|-0.308863|14||10000||0||0|
2025-11-25 20:15:14|CC.D.S.UME.IP|6127|2025-11-24 08:45:10|2025-11-24 19:19:50|1124.5|19.2|0.07656|2025-11-25|0.10606|5|0.097708|13|-0.088723|7|2025-11-24|0.10621|6|0.266241|17|-0.17671|17||10000||0||0|
2025-11-25 20:15:14|MT.D.PA.FWM2.IP|2841|2025-11-24 08:45:00|2025-11-24 18:33:00||1.5|0.14162|2025-11-25|10000||0||0||2025-11-24|0.14226|15|0.252982|9|-0.252708|10|2025-11-23|0.29571|23|0.161754|23|-0.215363|23
2025-11-25 20:15:15|MT.D.PL.FWM2.IP|11758|2025-11-24 08:45:00|2025-11-24 23:59:50|1556.5|2.5|0.09657|2025-11-25|0.09561|2|0.257202|17|-0.213206|12|2025-11-24|0.0961|20|0.233933|6|-0.149254|14|2025-11-23|0.10465|23|0.150494|23|-0.097898|23
2025-11-25 20:15:16|CS.D.ZINC.MINI.IP|4441|2025-11-24 08:45:20|2025-11-24 18:59:20|2993.3|2.2|0.20141|2025-11-25|0.19927|7|0.099937|13|-0.169858|18|2025-11-24|0.19943|6|0.099987|8|-0.06662|9||10000||0||0|
2025-11-25 20:15:17|IX.D.StoxxBank.FNI3.IP|6839|2025-11-24 08:45:20|2025-11-24 20:59:50|235.04|42.5|11.89796|2025-11-25|4.32665|15|0.272834|12|-0.119113|7|2025-11-24|4.49844|16|0.169176|8|-0.147873|8||10000||0||0|
2025-11-25 20:15:17|IX.D.CANNABIS.IFD.IP|1218|2025-11-24 14:33:10|2025-11-24 19:59:30|63.52|0|1.58346|2025-11-25|1.57681|18|0.459297|17|-0.445505|14|2025-11-24|1.56434|18|2.053023|16|-0.613208|16||10000||0||0|
2025-11-25 20:15:18|KB.D.BANKS.CASH.IP|4533|2025-11-24 08:45:00|2025-11-24 16:29:50|7015.01|0|0|2025-11-25|0|8|0.131219|12|-0.092304|12|2025-11-24|0|8|0.076897|15|-0.090593|8||10000||0||0|
2025-11-25 20:15:18|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:19|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:19|KB.D.CHEMS.CASH.IP|1493|2025-11-24 08:45:10|2025-11-24 16:29:50|6849.56|0|0|2025-11-25|0|8|0.221334|12|-0.140042|12|2025-11-24|0|8|0.113481|14|-0.07448|9||10000||0||0|
2025-11-25 20:15:20|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:20|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:24|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:25|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:26|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:28|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:28|KB.D.MINING.CASH.IP|1656|2025-11-24 08:45:40|2025-11-24 16:29:50|27106.68|0|0|2025-11-25|0|8|0.189004|13|-0.255798|12|2025-11-24|0|8|0.286232|8|-0.239776|12||10000||0||0|
2025-11-25 20:15:29|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:30|KB.D.OIL.CASH.IP|3356|2025-11-24 08:45:10|2025-11-24 16:29:50|8897.07|0|0|2025-11-25|0|8|0.130485|12|-0.208212|12|2025-11-24|0|8|0.083415|14|-0.116308|14||10000||0||0|
2025-11-25 20:15:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:31|KB.D.REAL.CASH.IP|2569|2025-11-24 08:45:20|2025-11-24 16:29:50|2021.84|0|0|2025-11-25|0|8|0.056057|14|-0.070087|15|2025-11-24|0|8|0.05182|14|-0.068473|13||10000||0||0|
2025-11-25 20:15:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:33|KB.D.HOTELS.CASH.IP|4135|2025-11-24 08:45:10|2025-11-24 16:29:50|9320.15|0|0|2025-11-25|0|8|0.747563|12|-0.26937|12|2025-11-24|0|8|0.105192|10|-0.080032|9||10000||0||0|
2025-11-25 20:15:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:35|KB.D.OZENER.IFD.IP|677|2025-11-24 23:10:10|2025-11-24 23:59:40|8564.4|0|0.40076|2025-11-25|0.40032|1|0||0||2025-11-24|0.40063|1|0||0||2025-11-23|0.40061|23|0||0|
2025-11-25 20:15:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:15:38|KB.D.OZUTILI.IFD.IP|575|2025-11-24 23:10:10|2025-11-24 23:59:40|9824.1|0|0.40091|2025-11-25|0.40068|1|0||0||2025-11-24|0.40048|3|0||0||2025-11-23|0.40062|23|0||0|
2025-11-25 20:15:38|SE.D.MMM.CASH.IP|5307|2025-11-24 09:00:00|2025-11-24 23:54:30|16910|554.9|20.58949|2025-11-25|18.78973|20|4.852794|9|-0.447094|0|2025-11-24|0.58762|11|1.306599|9|-1.416765|21||10000||0||0|
2025-11-25 20:15:39|SA.D.AXP.CASH.IP|4443|2025-11-24 09:00:00|2025-11-24 23:58:40|36340|515.4|14.46883|2025-11-25|19.30329|14|0.20555|9|-0.173855|14|2025-11-24|12.76233|20|0.857143|21|-0.638751|9||10000||0||0|
2025-11-25 20:15:40|UA.D.AAPL.CASH.IP|10177|2025-11-24 08:45:20|2025-11-24 23:59:50|27779|7314.9|13.20068|2025-11-25|0.00675|19|0.414169|14|-0.253853|0|2025-11-24|0.00538|20|0.45369|14|-0.368364|20||10000||0||0|
2025-11-25 20:15:41|SA.D.BA.CASH.IP|6726|2025-11-24 08:46:40|2025-11-24 23:58:20|18307|1567.6|17.6522|2025-11-25|8.92184|20|0.376404|9|-0.500695|12|2025-11-24|8.88102|20|0.269633|14|-0.419426|9||10000||0||0|
2025-11-25 20:15:42|SB.D.CAT.CASH.IP|4718|2025-11-24 09:00:00|2025-11-24 23:59:20|56426|513.4|16.7956|2025-11-25|3.48946|20|0.939453|14|-0.614052|14|2025-11-24|10.85859|20|0.221514|14|-1.449689|21||10000||0||0|
2025-11-25 20:15:42|SB.D.CVX.CASH.IP|5987|2025-11-24 09:00:00|2025-11-24 23:58:20||1326.5|11.62127|2025-11-25|0.58739|15|0.517647|9|-0.521739|12|2025-11-24|1.78714|20|0.598601|10|-0.447442|21||10000||0||0|
2025-11-25 20:15:43|UA.D.CSCO.CASH.IP|5712|2025-11-24 09:00:00|2025-11-24 23:58:00|7638|3036.4|11.16874|2025-11-25|0.02646|20|0.263158|12|-0.262467|12|2025-11-24|1.45971|15|0.659631|20|-0.471204|20||10000||0||0|
2025-11-25 20:15:44|SD.D.KO.CASH.IP|7088|2025-11-24 08:46:20|2025-11-24 23:59:50|7235|3754.9|6.16234|2025-11-25|0.01588|19|0.444074|9|-0.124001|11|2025-11-24|0.01372|20|0.385675|9|-0.357437|21||10000||0||0|
2025-11-25 20:15:44|SB.D.DOWWUS.CASH.IP|2669|2025-11-24 14:30:00|2025-11-24 20:59:50|2252|1735.4|6.78729|2025-11-25|0.0873|20|0.575731|14|-0.307963|14|2025-11-24|5.59919|18|0.226655|14|-0.271248|14||10000||0||0|
2025-11-25 20:15:46|SH.D.XOM.CASH.IP|7034|2025-11-24 08:47:10|2025-11-24 23:59:30|11476|2171.3|9.42442|2025-11-25|0.0191|20|0.50321|9|-0.164773|12|2025-11-24|0.30824|20|0.900043|9|-0.345095|21||10000||0||0|
2025-11-25 20:15:46|SC.D.GS.CASH.IP|5195|2025-11-24 09:00:00|2025-11-24 23:58:20|80213|329.1|23.15084|2025-11-25|0.38998|10|0.253165|13|-0.925643|9|2025-11-24|22.1203|20|1.130915|9|-0.697084|9||10000||0||0|
2025-11-25 20:15:47|SC.D.HD.CASH.IP|5106|2025-11-24 09:00:00|2025-11-24 23:59:30|35192|1106|9.78469|2025-11-25|3.33514|20|1.149979|9|-0.299153|14|2025-11-24|5.41592|15|7.936508|9|-0.232087|14||10000||0||0|
2025-11-25 20:15:48|SD.D.IBM.CASH.IP|5509|2025-11-24 09:00:00|2025-11-24 23:59:10|30379|660.9|11.39572|2025-11-25|7.12372|14|0.879376|9|-0.266383|14|2025-11-24|7.81189|20|0.490923|21|-0.246532|21||10000||0||0|
2025-11-25 20:15:49|UB.D.INTC.CASH.IP|9361|2025-11-24 08:45:20|2025-11-24 23:59:50|3560|14165.4|10.93197|2025-11-25|0.02781|19|0.661339|10|-0.707868|10|2025-11-24|0.02768|16|0.312589|14|-0.458847|1||10000||0||0|
2025-11-25 20:15:49|SD.D.JNJ.CASH.IP|5546|2025-11-24 09:00:00|2025-11-24 23:58:20|20697|1623.9|13.90897|2025-11-25|4.41169|20|0.4914|10|-0.203636|14|2025-11-24|6.05169|20|2.551883|9|-0.555283|11||10000||0||0|
2025-11-25 20:15:51|SD.D.JPM.CASH.IP|6014|2025-11-24 09:00:00|2025-11-24 23:58:20|30352|1420|10.50615|2025-11-25|2.12798|20|0.594394|9|-0.24|14|2025-11-24|4.97382|20|0.215735|10|-0.429585|13||10000||0||0|
2025-11-25 20:15:51|SE.D.MCD.CASH.IP|4801|2025-11-24 09:00:00|2025-11-24 23:58:20|30900|712.4|14.41986|2025-11-25|6.28608|20|16.461538|9|-0.545413|14|2025-11-24|12.51972|20|13.888889|9|-0.484653|9||10000||0||0|
2025-11-25 20:15:52|SE.D.MRK.CASH.IP|5987|2025-11-24 09:00:00|2025-11-24 23:58:30|10476|3655.6|4.96982|2025-11-25|0.02626|20|0.28767|14|-0.251402|14|2025-11-24|0.30334|15|0.814349|9|-0.502008|14||10000||0||0|
2025-11-25 20:15:53|UC.D.MSFT.CASH.IP|11008|2025-11-24 08:45:30|2025-11-24 23:59:50|47685|3650.3|13.88741|2025-11-25|0.00977|20|0.1062|14|-0.2267|13|2025-11-24|0.00815|20|0.177327|14|-0.283405|20||10000||0||0|
2025-11-25 20:15:54|SE.D.NKE.CASH.IP|6423|2025-11-24 08:49:30|2025-11-24 23:59:20|6393|2188.3|8.16455|2025-11-25|0.03527|20|5|9|-0.177563|14|2025-11-24|2.77259|15|0.639182|9|-0.301635|14||10000||0||0|
2025-11-25 20:15:55|SE.D.PFE.CASH.IP|7198|2025-11-24 08:48:00|2025-11-24 23:59:50|2568|9550|5.4875|2025-11-25|0.03897|15|0.276461|14|-0.197628|5|2025-11-24|0.03935|18|0.199362|14|-0.357427|22||10000||0||0|
2025-11-25 20:15:55|SE.D.PG.CASH.IP|5385|2025-11-24 09:00:00|2025-11-24 23:58:20|14839|1638.8|10.1004|2025-11-25|3.22052|15|0.428338|14|-0.189317|14|2025-11-24|0.13624|23|0.20436|21|-0.272201|21||10000||0||0|
2025-11-25 20:15:56|SH.D.UTX.CASH.IP|5063|2025-11-24 09:01:00|2025-11-24 23:58:40|17306|897.9|16.58121|2025-11-25|14.62883|20|1.01445|11|-2.278213|11|2025-11-24|10.13017|20|1.063517|22|-0.758903|21||10000||0||0|
2025-11-25 20:15:57|SG.D.TRVUS.CASH.IP|3127|2025-11-24 14:30:00|2025-11-24 20:59:50|29080|320.9|14.03288|2025-11-25|23.26967|16|0.873167|14|-0.14934|14|2025-11-24|16.61692|14|0.380623|14|-0.345819|14||10000||0||0|
2025-11-25 20:15:58|SH.D.UNH.CASH.IP|8569|2025-11-24 08:45:50|2025-11-24 23:59:50|32644|1045.2|15.78441|2025-11-25|4.43315|20|0.544175|14|-0.253559|14|2025-11-24|5.35086|15|0.222787|15|-0.392072|14||10000||0||0|
2025-11-25 20:15:59|SH.D.VZ.CASH.IP|5442|2025-11-24 09:00:00|2025-11-24 23:59:10|4057|6176.5|2.36346|2025-11-25|0.02469|18|0.37037|14|-0.245942|14|2025-11-24|0.02475|18|0.339147|14|-0.507737|14||10000||0||0|
2025-11-25 20:16:00|SH.D.VUS.CASH.IP|5589|2025-11-24 09:00:00|2025-11-24 23:58:20|33573|1270.8|11.51299|2025-11-25|3.35272|20|0.512164|14|-0.504697|0|2025-11-24|3.66149|20|0.436561|14|-0.863642|21||10000||0||0|
2025-11-25 20:16:00|SH.D.WAG.CASH.IP|1|2025-11-25 14:30:00|2025-11-25 14:30:00||178694567|0|2025-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:16:01|SH.D.WMT.CASH.IP|6826|2025-11-24 08:45:30|2025-11-24 23:59:50|10677|4523.5|5.87296|2025-11-25|0.01875|15|0.405601|9|-0.172282|12|2025-11-24|0.00993|20|0.237823|9|-0.259391|21||10000||0||0|
2025-11-25 20:16:03|UB.D.GOOGUS.CASH.IP|12320|2025-11-24 08:45:40|2025-11-24 23:59:50|32183|5816.7|8.98|2025-11-25|0.0138|19|0.25469|14|-0.520196|14|2025-11-24|0.01369|20|0.450973|1|-0.47499|5||10000||0||0|
2025-11-25 20:16:04|UC.D.NFLX.CASH.IP|9828|2025-11-24 08:46:10|2025-11-24 23:59:50|10445|7859.5|12.39334|2025-11-25|0.01333|19|0.197703|9|-0.357984|14|2025-11-24|0.01821|15|2.392344|20|-0.444616|1||10000||0||0|
2025-11-25 20:16:05|UB.D.FB.CASH.IP|11416|2025-11-24 08:45:50|2025-11-24 23:59:50|61450|2916.9|12.71512|2025-11-25|0.02094|20|0.251147|14|-0.387827|14|2025-11-24|0.03248|15|0.224212|14|-0.308523|11||10000||0||0|
2025-11-25 20:16:07|UA.D.AMZN.CASH.IP|11055|2025-11-24 08:46:20|2025-11-24 23:59:50|22970|5611.6|12.0945|2025-11-25|0.01176|17|0.266442|14|-0.207983|14|2025-11-24|0.00611|20|0.191307|14|-0.29492|20||10000||0||0|
2025-11-25 20:16:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:16:08|EC.D.ACCP.CASH.IP|3931|2025-11-24 08:45:30|2025-11-24 16:29:50|4625|29.3|24.52251|2025-11-25|8.54993|16|0.647668|12|-0.236001|12|2025-11-24|18.06512|10|0.108578|14|-0.086994|8||10000||0||0|
2025-11-25 20:16:10|SA.D.BABA.CASH.IP|11263|2025-11-24 08:47:00|2025-11-24 23:59:50|15685|3066.7|12.57792|2025-11-25|0.0438|20|1.174818|10|-3.815236|10|2025-11-24|1.80375|16|0.626714|1|-0.687028|14||10000||0||0|
2025-11-25 20:16:10|SA.D.ACBUS.CASH.IP|1236|2025-11-24 14:30:00|2025-11-24 20:59:50|437|1847|4.16713|2025-11-25|0.22689|18|0.453515|14|-0.445434|19|2025-11-24|0.22715|16|1.635514|16|-0.688073|16||10000||0||0|
2025-11-25 20:16:11|UA.D.CARUS.CASH.IP|903|2025-11-24 14:30:00|2025-11-24 20:59:50|13163|234.3|28.04554|2025-11-25|50.96763|14|2.518612|14|-1.060847|14|2025-11-24|37.37556|20|0.523843|15|-1.261538|14||10000||0||0|
2025-11-25 20:16:12|ED.D.BAS.CASH.IP|4070|2025-11-24 08:45:40|2025-11-24 16:29:50|4442|294.1|14.79157|2025-11-25|10.28755|13|0.47372|12|-0.422316|12|2025-11-24|10.31525|9|0.344116|8|-0.251774|8||10000||0||0|
2025-11-25 20:16:12|ED.D.BMW.CASH.IP|3625|2025-11-24 08:45:30|2025-11-24 16:29:50|8698|54.6|17.90449|2025-11-25|11.54442|16|0.276243|12|-0.159963|12|2025-11-24|14.19797|12|0.277649|8|-0.229991|8||10000||0||0|
2025-11-25 20:16:13|UA.D.BNTXUS.CASH.IP|2070|2025-11-24 09:01:00|2025-11-24 23:11:00||453.4|25.375|2025-11-25|24.07232|19|0.679845|10|-0.97586|0|2025-11-24|20.32729|20|0.674274|22|-1.226415|14||10000||0||0|
2025-11-25 20:16:13|SB.D.CCL.CASH.IP|5758|2025-11-24 09:01:00|2025-11-24 23:59:30|2582|7390|3.69265|2025-11-25|0.07829|20|0.605083|12|-0.466382|14|2025-11-24|0.03717|18|0.996413|20|-1.139489|20||10000||0||0|
2025-11-25 20:16:14|EJ.D.CSGN.CASH.IP|1|2025-11-25 08:00:00|2025-11-25 08:00:00||15723|0|2025-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:16:14|ED.D.DCX.CASH.IP|4168|2025-11-24 08:45:40|2025-11-24 16:29:50|5766|142.1|16.2653|2025-11-25|10.18716|15|0.312717|12|-0.189003|12|2025-11-24|17.86979|8|0.346141|8|-0.207577|8||10000||0||0|
2025-11-25 20:16:15|ED.D.DHERGY.CASH.IP|1870|2025-11-24 08:45:40|2025-11-24 16:29:40|1611.5|92.2|20.24551|2025-11-25|9.2407|16|0.602954|12|-0.550964|8|2025-11-24|16.95988|15|0.247985|8|-0.370028|8||10000||0||0|
2025-11-25 20:16:16|SB.D.DAL.CASH.IP|4557|2025-11-24 09:00:00|2025-11-24 23:59:30|6061|1966.3|10.4864|2025-11-25|5.36535|20|0.500835|9|-0.491803|13|2025-11-24|6.03203|20|1.432764|9|-0.847458|9||10000||0||0|
2025-11-25 20:16:18|ED.D.DBK.CASH.IP|4751|2025-11-24 08:45:40|2025-11-24 16:29:50|2941.5|438.1|13.36801|2025-11-25|3.84136|15|0.302318|12|-0.271693|8|2025-11-24|11.53385|8|0.16835|8|-0.168124|8||10000||0||0|
2025-11-25 20:16:19|ED.D.LHAG.CASH.IP|3219|2025-11-24 08:45:40|2025-11-24 16:29:50|809.4|770|19.88639|2025-11-25|9.7678|16|0.994777|12|-0.423201|8|2025-11-24|18.60018|8|0.397022|8|-0.420064|8||10000||0||0|
2025-11-25 20:16:20|SB.D.D.CASH.IP|3844|2025-11-24 14:30:00|2025-11-24 20:59:50|6158|1294.5|9.02462|2025-11-25|0.03392|20|0.162364|14|-0.161316|14|2025-11-24|6.55734|20|0.14582|20|-0.309144|14||10000||0||0|
2025-11-25 20:16:21|EJ.D.DUFNSW.CASH.IP|1258|2025-11-24 08:45:30|2025-11-24 16:19:50|4272|138.5|16.09118|2025-11-25|6.79931|16|0.334288|12|-0.096015|8|2025-11-24|20.12159|12|0.138568|8|-0.13947|9||10000||0||0|
2025-11-25 20:16:21|SB.D.EQR.CASH.IP|3008|2025-11-24 14:30:00|2025-11-24 20:59:50|6055|503.6|17.08577|2025-11-25|1.33007|20|0.329707|14|-0.130378|15|2025-11-24|19.45634|16|0.166861|14|-0.249169|14||10000||0||0|
2025-11-25 20:16:22|UB.D.EXPE.CASH.IP|3058|2025-11-24 14:30:00|2025-11-24 20:59:50|24910|903.1|14.67377|2025-11-25|27.50097|17|1.297012|14|-0.551675|14|2025-11-24|17.29834|20|0.65019|14|-0.327921|14||10000||0||0|
2025-11-25 20:16:23|SC.D.FRT.CASH.IP|1969|2025-11-24 14:30:00|2025-11-24 20:59:50|9712|248.9|25.74979|2025-11-25|19.62471|20|1.090909|14|-0.183617|14|2025-11-24|22.42681|20|1.842932|14|-0.297223|14||10000||0||0|
2025-11-25 20:16:23|SC.D.F.CASH.IP|5822|2025-11-24 08:48:20|2025-11-24 23:58:20|1317|14304.3|2.98205|2025-11-25|0.07559|17|1.253918|9|-0.230947|14|2025-11-24|0.07726|20|0.388802|9|-0.310318|14||10000||0||0|
2025-11-25 20:16:24|SC.D.GMUS.CASH.IP|4707|2025-11-24 09:00:00|2025-11-24 23:58:20|7302|1758.1|6.71754|2025-11-25|1.05104|20|0.81324|9|-0.323352|14|2025-11-24|0.40851|23|0.628571|9|-0.366404|13||10000||0||0|
2025-11-25 20:16:25|UB.D.GILD.CASH.IP|5537|2025-11-24 08:45:40|2025-11-24 23:59:50||1947.2|12.56843|2025-11-25|0.17606|7|0.26276|14|-0.576369|1|2025-11-24|7.87951|8|1.015873|14|-0.703891|6||10000||0||0|
2025-11-25 20:16:26|SC.D.HLTUS.CASH.IP|3835|2025-11-24 14:30:00|2025-11-24 20:59:50|27432|480.1|15.5185|2025-11-25|25.84419|20|1.271453|14|-0.361942|14|2025-11-24|20.43776|20|0.362624|14|-0.218031|20||10000||0||0|
2025-11-25 20:16:26|SD.D.JKSUS.CASH.IP|1334|2025-11-24 14:30:00|2025-11-24 20:59:50|2580|322.8|16.39888|2025-11-25|11.6307|20|0.982704|14|-0.873362|14|2025-11-24|27.08822|20|0.815217|16|-1.091193|14||10000||0||0|
2025-11-25 20:16:27|SD.D.JMIAUS.CASH.IP|2585|2025-11-24 14:30:00|2025-11-24 20:59:50|1040|1691.5|7.80711|2025-11-25|0.31355|20|2.125693|14|-0.900901|14|2025-11-24|14.24497|17|0.793651|14|-0.683594|18||10000||0||0|
2025-11-25 20:16:28|EG.D.KPN.CASH.IP|1762|2025-11-24 08:46:20|2025-11-24 16:29:50|397.8|631.4|20.84747|2025-11-25|13.80828|16|0.076511|8|-0.076316|8|2025-11-24|19.45199|9|0.076531|8|-0.153061|8||10000||0||0|
2025-11-25 20:16:28|SD.D.LMT.CASH.IP|4106|2025-11-24 09:01:10|2025-11-24 23:58:00||238.6|24.50647|2025-11-25|39.91671|14|0.483103|12|-0.293333|12|2025-11-24|16.935|10|0.21965|12|-0.521834|11||10000||0||0|
2025-11-25 20:16:29|EC.D.MCA.CASH.IP|5230|2025-11-24 08:45:50|2025-11-24 16:29:50|62220|12.2|10.41924|2025-11-25|3.33862|16|0.258231|12|-0.209644|8|2025-11-24|3.78516|15|0.144023|8|-0.190749|8||10000||0||0|
2025-11-25 20:16:29|UC.D.MRNAUS.CASH.IP|5664|2025-11-24 08:46:00|2025-11-24 23:58:40|2453|1975|6.23383|2025-11-25|0.10399|7|0.327869|14|-0.578512|14|2025-11-24|0.8997|20|0.331538|21|-0.508044|11||10000||0||0|
2025-11-25 20:16:30|EJ.D.NESN.CASH.IP|3948|2025-11-24 08:45:50|2025-11-24 16:19:50|7984|276.3|13.05588|2025-11-25|3.12984|16|0.149421|12|-0.210997|8|2025-11-24|10.20079|14|0.086903|8|-0.198192|8||10000||0||0|
2025-11-25 20:16:31|SE.D.NIOUS.CASH.IP|7739|2025-11-24 08:46:00|2025-11-24 23:59:10|554|14475.9|5.45362|2025-11-25|0.17753|17|5.506217|9|-3.327496|11|2025-11-24|0.17171|18|15.8|9|-0.689655|8||10000||0||0|
2025-11-25 20:16:32|EJ.D.NOV.CASH.IP|3873|2025-11-24 08:45:40|2025-11-24 16:19:50|10334|298.5|10.41841|2025-11-25|4.02361|16|0.115562|8|-0.154202|8|2025-11-24|4.2759|16|0.077595|14|-0.349582|8||10000||0||0|
2025-11-25 20:16:32|KA.D.OCDO.CASH.IP|1623|2025-11-24 08:45:30|2025-11-24 16:29:50|173.8|3791.7|17.20304|2025-11-25|8.84743|16|0.499706|14|-0.924855|8|2025-11-24|25.22082|14|1.6|8|-0.798176|13||10000||0||0|
2025-11-25 20:16:33|UC.D.ORLY.CASH.IP|3986|2025-11-24 14:30:00|2025-11-24 20:59:50|9900|880.5|8.88041|2025-11-25|6.60621|20|0.180126|14|-0.289797|14|2025-11-24|2.73412|14|0.52|14|-0.29964|14||10000||0||0|
2025-11-25 20:16:34|SE.D.PLTRUS.CASH.IP|11534|2025-11-24 08:45:50|2025-11-24 23:59:50|16378|5939.3|13.12249|2025-11-25|0.02338|18|0.829667|14|-0.418802|14|2025-11-24|0.01582|20|0.54085|14|-1.314912|20||10000||0||0|
2025-11-25 20:16:34|UC.D.PYPLVUS.CASH.IP|7456|2025-11-24 08:45:40|2025-11-24 23:59:50|6163|2937.2|13.70955|2025-11-25|0.03491|20|0.3996|9|-0.560594|14|2025-11-24|1.77125|15|0.281504|21|-0.375204|6||10000||0||0|
2025-11-25 20:16:35|UC.D.PTONUS.CASH.IP|1916|2025-11-24 09:01:10|2025-11-24 23:05:50|684|4437.6|2.93882|2025-11-25|0.29261|20|1.083591|15|-1.213961|15|2025-11-24|0.15173|18|1.083591|14|-1.5625|9||10000||0||0|
2025-11-25 20:16:35|KA.D.RIO.CASH.IP|4122|2025-11-24 08:45:50|2025-11-24 16:29:50|5367|186.1|18.06417|2025-11-25|9.59405|16|0.092421|12|-0.091861|14|2025-11-24|20.26301|9|0.168602|8|-0.168508|8||10000||0||0|
2025-11-25 20:16:36|EJ.D.ROG.CASH.IP|3719|2025-11-24 08:45:50|2025-11-24 16:19:50|31200|123.7|10.87618|2025-11-25|9.1515|16|0.096649|10|-0.097056|8|2025-11-24|17.41917|16|0.127065|8|-0.253245|8||10000||0||0|
2025-11-25 20:16:37|KA.D.RR.CASH.IP|5174|2025-11-24 08:45:50|2025-11-24 16:29:50|1030.5|1634.2|12.13624|2025-11-25|2.58336|16|0.1924|13|-0.239923|10|2025-11-24|8.37781|16|0.145349|8|-0.14549|8||10000||0||0|
2025-11-25 20:16:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:16:38|ED.D.SAPG.CASH.IP|4158|2025-11-24 08:45:50|2025-11-24 16:29:50|20475|232.8|14.33612|2025-11-25|4.55131|16|1.764414|8|-0.171149|14|2025-11-24|4.78894|16|0.410133|8|-0.264233|8||10000||0||0|
2025-11-25 20:16:38|SG.D.SAP.CASH.IP|3044|2025-11-24 14:30:00|2025-11-24 20:59:50|23829|97.7|25.14427|2025-11-25|2.49974|15|0.666154|15|-0.155364|18|2025-11-24|5.91629|14|0.369763|16|-0.230569|16||10000||0||0|
2025-11-25 20:16:39|ED.D.SIEGn.CASH.IP|4571|2025-11-24 08:45:50|2025-11-24 16:29:50|22290|194.1|13.58971|2025-11-25|6.16134|16|0.310421|12|-0.155659|12|2025-11-24|6.44662|8|0.157056|8|-0.158049|8||10000||0||0|
2025-11-25 20:16:40|EC.D.GLEFP.CASH.IP|3914|2025-11-24 08:45:50|2025-11-24 16:29:50|5770|141.4|20.79918|2025-11-25|7.07915|16|0.735552|8|-0.273691|15|2025-11-24|20.69627|9|0.139714|8|-0.208189|8||10000||0||0|
2025-11-25 20:16:41|UD.D.TSLA.CASH.IP|12378|2025-11-24 08:45:50|2025-11-24 23:59:50|41694|11038.1|8.67124|2025-11-25|0.01271|20|0.289319|14|-0.303754|14|2025-11-24|0.00973|20|0.416707|15|-0.418484|1||10000||0||0|
2025-11-25 20:16:42|EC.D.FP.CASH.IP|4387|2025-11-24 08:45:50|2025-11-24 16:29:50|5609|136.6|11.36653|2025-11-25|2.52771|15|0.126013|12|-0.197133|12|2025-11-24|4.44583|15|0.125651|14|-0.143266|8||10000||0||0|
2025-11-25 20:16:43|SH.D.UBERUS.CASH.IP|6755|2025-11-24 08:46:30|2025-11-24 23:59:40|8357|3485.8|10.10498|2025-11-25|0.88443|15|0.441686|14|-0.273386|14|2025-11-24|1.44038|15|0.539892|21|-0.382684|21||10000||0||0|
2025-11-25 20:16:43|EG.D.ULNA.CASH.IP|1|2025-11-25 12:00:00|2025-11-25 12:00:00||65|0|2025-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:16:44|KA.D.ULVR.CASH.IP|3662|2025-11-24 08:45:50|2025-11-24 16:29:50|4555|283.2|17.24478|2025-11-25|7.1241|16|0.110865|8|-0.066534|8|2025-11-24|19.11898|15|0.109194|8|-0.087681|14||10000||0||0|
2025-11-25 20:16:45|SH.D.UPS.CASH.IP|4533|2025-11-24 09:02:00|2025-11-24 23:58:20|9474|977.4|12.93746|2025-11-25|1.14658|20|0.43724|14|-0.751561|14|2025-11-24|14.00153|20|0.390707|11|-0.401691|14||10000||0||0|
2025-11-25 20:16:45|UD.D.VRMUS.CASH.IP|213|2025-11-24 14:30:00|2025-11-24 20:59:50|1809|5.2|74.32795|2025-11-25|13.57111|20|0.997375|20|-3.047091|16|2025-11-24|55.38331|19|6.686747|14|-3.639241|16||10000||0||0|
2025-11-25 20:16:46|SB.D.DIS.CASH.IP|6473|2025-11-24 08:51:30|2025-11-24 23:59:20|10323|1988.8|13.28111|2025-11-25|2.87899|15|0.323371|14|-0.26393|14|2025-11-24|4.14593|20|0.82205|9|-0.240269|10||10000||0||0|
2025-11-25 20:16:47|SH.D.WFC.CASH.IP|4997|2025-11-24 09:00:00|2025-11-24 23:58:20|8526|3588.4|3.84874|2025-11-25|0.0258|20|3.037355|9|-1.485507|9|2025-11-24|0.01214|20|2.269382|9|-1.61349|9||10000||0||0|
2025-11-25 20:16:47|UD.D.WYNN.CASH.IP|2963|2025-11-24 14:30:00|2025-11-24 20:59:50|12320|766.5|22.04439|2025-11-25|23.17092|20|0.669679|14|-0.882448|14|2025-11-24|19.03958|20|1.025048|14|-1.104335|14||10000||0||0|
2025-11-25 20:16:48|UD.D.ZMUS.CASH.IP|4689|2025-11-24 09:01:10|2025-11-24 23:56:10|8153|1452.3|10.65472|2025-11-25|7.37346|15|1.462879|14|-1.546392|14|2025-11-24|9.34287|20|3.254813|21|-1.625|21||10000||0||0|
2025-11-25 20:16:49|EJ.D.ZURZ.CASH.IP|2812|2025-11-24 08:45:50|2025-11-24 16:19:50|56300|44.1|13.52825|2025-11-25|1.78519|16|0.462633|8|-0.212917|8|2025-11-24|13.66865|16|0.071327|14|-0.071608|12||10000||0||0|
2025-11-25 20:16:50|CS.D.XRPUSD.CFD.IP|12657|2025-11-24 08:46:50|2025-11-24 23:59:50|222.26|12.7|0.48021|2025-11-25|0.45802|1|0.276766|19|-0.277904|14|2025-11-24|0.45654|20|0.427788|20|-0.34292|17|2025-11-23|0.57608|19|0.282307|4|-0.273371|17
2025-11-25 20:16:52|CS.D.XRPUSD.CFD.IP|1|2025-11-25 20:16:50|2025-11-25 20:16:50|217.04|1|0.47457|2025-11-25|0.45802|1|0.276766|19|-0.277904|14|2025-11-24|0.45654|20|0.427788|20|-0.34292|17|2025-11-23|0.57608|19|0.282307|4|-0.273371|17
2025-11-25 20:16:53|CS.D.BCHUSD.CFD.IP|7858|2025-11-24 08:46:00|2025-11-24 23:59:50|547.5|3.6|0.51915|2025-11-25|0.51566|0|0.648854|14|-0.480106|7|2025-11-24|0.46687|2|0.646947|1|-0.647079|4|2025-11-23|0.47098|8|0.580731|19|-0.515014|17
2025-11-25 20:16:54|IR.D.FLG.FWM2.IP|6303|2025-11-24 08:46:00|2025-11-24 17:59:50|9113|90.3|0.00897|2025-11-25|0.02194|15|0.038478|14|-0.049461|14|2025-11-24|0.02201|9|0.02753|8|-0.033031|8||10000||0||0|
2025-11-25 20:16:54|IR.D.ULTRA100.FWM.IP|8392|2025-11-24 08:46:00|2025-11-24 23:57:00||148.2|0.00994|2025-11-25|0.03294|15|0.076783|17|-0.076566|17|2025-11-24|0.03306|23|0.039021|8|-0.052338|8|2025-11-23|0.03328|23|0.013318|23|-0.026612|23
2025-11-25 20:16:55|IR.D.BOND100.FWM.IP|8363|2025-11-24 08:46:10|2025-11-24 23:59:40||119.2|0.00596|2025-11-25|0.03395|18|0.052712|13|-0.078921|17|2025-11-24|0.03408|21|0.027388|3|-0.027381|4|2025-11-23|0.03423|23|0.013694|23|-0.027381|23
2025-11-25 20:16:57|IR.D.10YEAR100.FWM.IP|11018|2025-11-24 08:46:00|2025-11-24 23:59:50||325.5|0.0047|2025-11-25|0.03521|18|0.02732|13|-0.028205|13|2025-11-24|0.03528|23|0.014143|0|-0.014141|2|2025-11-23|0.03536|23|0.007073|23|-0.014145|23
2025-11-25 20:16:58|IR.D.05YEAR100.FWM.IP|9948|2025-11-24 08:46:00|2025-11-24 23:59:50|10990|409.3|0.00367|2025-11-25|0.01819|18|0.014569|17|-0.02186|13|2025-11-24|0.01822|19|0.020955|21|-0.007297|13|2025-11-23|0.01824|23|0.007296|23|-0.007296|23
2025-11-25 20:16:58|CO.D.LH.FWM1.IP|2678|2025-11-24 14:30:00|2025-11-24 19:04:50|7906|9|0.14706|2025-11-25|0.18912|14|0.315856|14|-0.189251|14|2025-11-24|0.18949|18|0.378406|15|-0.231571|14||10000||0||0|
2025-11-25 20:16:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:16:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:02|EN.D.LGO.FWM2.IP|8216|2025-11-24 08:46:00|2025-11-24 22:56:10|678.1|21.5|0.12849|2025-11-25|0.1475|2|0.25781|12|-0.331775|12|2025-11-24|0.14675|6|0.161908|3|-0.209455|14|2025-11-23|0.26516|23|0.280277|23|-0.396884|23
2025-11-25 20:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:04|SE.D.PANWUS.CASH.IP|6487|2025-11-24 08:46:30|2025-11-24 23:59:30||2265.3|13.89915|2025-11-25|3.12158|20|0.839825|9|-0.884524|14|2025-11-24|6.49148|20|0.529701|14|-1.021517|20||10000||0||0|
2025-11-25 20:17:05|UA.D.ABNBUS.CASH.IP|5169|2025-11-24 09:01:00|2025-11-24 23:58:00|11907|924.4|12.03262|2025-11-25|0.51784|11|0.516683|14|-0.435806|14|2025-11-24|4.96527|20|0.801338|9|-0.725461|21||10000||0||0|
2025-11-25 20:17:05|UA.D.BIDU.CASH.IP|6893|2025-11-24 08:50:00|2025-11-24 23:59:40|11792|635.6|18.58884|2025-11-25|0.0627|20|0.45283|1|-0.595438|4|2025-11-24|6.56646|14|0.670781|1|-0.423143|14||10000||0||0|
2025-11-25 20:17:07|UC.D.NVDA.CASH.IP|12487|2025-11-24 08:46:00|2025-11-24 23:59:50|17978|34561.1|5.28469|2025-11-25|0.00639|18|0.270987|15|-0.253456|14|2025-11-24|0.00578|20|0.419111|22|-0.373155|22||10000||0||0|
2025-11-25 20:17:07|EZ.D.ROBINGREY.Month2.IP|6944|2025-11-24 09:00:00|2025-11-24 23:59:40|96.68|0|0|2025-11-25|0|0|0.494113|9|-0.376223|14|2025-11-24|0|9|0.446672|14|-0.820026|13||10000||0||0|
2025-11-25 20:17:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:08|UD.D.SPWR.CASH.IP|1|2025-11-25 12:00:00|2025-11-25 12:00:00||1000|0|2025-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:09|SE.D.NETUS.CASH.IP|3513|2025-11-24 14:30:00|2025-11-24 20:59:50|19382|873.1|13.91272|2025-11-25|3.47844|20|0.462018|14|-0.427261|14|2025-11-24|13.01624|20|0.514745|14|-0.593095|14||10000||0||0|
2025-11-25 20:17:10|UD.D.ZNGA.CASH.IP|1|2025-11-25 14:30:00|2025-11-25 14:30:00||90139229|0|2025-11-25|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:11|SI.D.ARKKUS.CASH.IP|4410|2025-11-24 14:30:00|2025-11-24 20:59:50|7677|281.5|0.66628|2025-11-25|0.03802|20|0.224868|14|-0.184941|15|2025-11-24|0.05133|14|0.255548|14|-0.267058|14||10000||0||0|
2025-11-25 20:17:12|SI.D.ARKGUS.CASH.IP|4216|2025-11-24 14:30:00|2025-11-24 20:59:50|3040|119.4|10.43702|2025-11-25|0.07643|20|0.264725|14|-0.296248|14|2025-11-24|0.0828|14|0.27416|14|-0.308748|14||10000||0||0|
2025-11-25 20:17:12|SI.D.ARKQUS.CASH.IP|4317|2025-11-24 14:30:00|2025-11-24 20:59:50|10604|4.9|9.34971|2025-11-25|1.80123|15|0.179737|14|-0.217844|15|2025-11-24|1.32086|14|0.279653|14|-0.239969|14||10000||0||0|
2025-11-25 20:17:13|SI.D.ARKFUS.CASH.IP|1333|2025-11-24 14:30:00|2025-11-24 20:59:50|4727|14.1|43.87426|2025-11-25|28.4568|20|0.489362|18|-0.663243|15|2025-11-24|45.85373|14|0.56107|15|-0.603058|14||10000||0||0|
2025-11-25 20:17:13|SI.D.ARKWUS.CASH.IP|1859|2025-11-24 14:30:00|2025-11-24 20:59:50|14529|20|20.4958|2025-11-25|0.27987|20|0.813793|18|-1.13966|14|2025-11-24|21.32752|16|1.429279|14|-1.351168|20||10000||0||0|
2025-11-25 20:17:14|SI.D.PRNTUS.CASH.IP|309|2025-11-24 14:30:00|2025-11-24 20:59:50|2154|1.3|32.70936|2025-11-25|2.39805|20|0.093023|14|-0.182732|17|2025-11-24|36.36229|14|0.092937|15|-0.508083|16||10000||0||0|
2025-11-25 20:17:14|SI.D.IZRLUS.CASH.IP|142|2025-11-24 14:30:00|2025-11-24 20:48:10|2821|6.2|45.65497|2025-11-25|2.18567|20|0.286841|14|-0.459202|16|2025-11-24|50.53191|18|0.10745|14|0|||10000||0||0|
2025-11-25 20:17:15|UA.D.CANUS.CASH.IP|3627|2025-11-24 14:30:00|2025-11-24 20:59:50|96.84|12289.1|15.1755|2025-11-25|4.58063|20|0.488563|15|-0.977268|14|2025-11-24|25.45822|18|1.031814|14|-1.179654|14||10000||0||0|
2025-11-25 20:17:16|UC.D.RIOTUS.CASH.IP|6360|2025-11-24 08:54:30|2025-11-24 23:59:30|1413|4399.2|8.33223|2025-11-25|0.07139|17|0.525131|14|-0.726744|9|2025-11-24|0.0724|20|1.634241|9|-0.687548|14||10000||0||0|
2025-11-25 20:17:16|KN.D.HIVECN.CASH.IP|1862|2025-11-24 14:30:00|2025-11-24 20:59:50|451|691.4|22.29282|2025-11-25|5.89833|20|0.913242|14|-0.675676|14|2025-11-24|20.02255|14|0.954654|14|-0.712589|14||10000||0||0|
2025-11-25 20:17:17|SI.D.IWNUS.CASH.IP|4386|2025-11-24 14:30:00|2025-11-24 20:59:50|17591|23.8|2.75946|2025-11-25|0.92098|15|0.254453|14|-0.332413|14|2025-11-24|0.32131|16|0.381503|14|-0.339432|14||10000||0||0|
2025-11-25 20:17:18|SI.D.IWO.CASH.IP|4281|2025-11-24 14:30:00|2025-11-24 20:59:50|31623|115.4|15.42573|2025-11-25|0.06226|20|0.166468|15|-0.129252|15|2025-11-24|9.9745|14|0.128308|14|-0.144226|14||10000||0||0|
2025-11-25 20:17:18|SI.D.IWDUS.CASH.IP|4396|2025-11-24 14:30:00|2025-11-24 20:59:50|20444|1263.9|0.16503|2025-11-25|0.0048|16|0.092624|14|-0.058306|15|2025-11-24|0.0049|19|0.068698|14|-0.068921|14||10000||0||0|
2025-11-25 20:17:19|SI.D.IWFUS.CASH.IP|4419|2025-11-24 14:30:00|2025-11-24 20:59:50|46760|59.3|0.09073|2025-11-25|0.01808|20|0.112033|15|-0.116199|15|2025-11-24|0.01722|19|0.155976|14|-0.114644|14||10000||0||0|
2025-11-25 20:17:20|KA.D.IWVLLN.CASH.IP|3060|2025-11-24 08:46:10|2025-11-24 16:29:50|5610|34.2|20.42448|2025-11-25|12.66578|14|0.214746|8|-0.214247|8|2025-11-24|18.23597|9|0.233268|14|-0.0718|9||10000||0||0|
2025-11-25 20:17:21|CS.D.LTCUSD.CFE.IP|11765|2025-11-24 08:46:30|2025-11-24 23:59:50|85.22|7|0.60295|2025-11-25|0.58053|18|0.223477|16|-0.238294|15|2025-11-24|0.57841|20|0.375394|14|-0.314808|14|2025-11-23|0.71698|4|0.780031|22|-0.214925|14
2025-11-25 20:17:21|IR.D.JGB.FWM3.IP|1181|2025-11-24 08:51:20|2025-11-24 23:59:40|13519|0.7|1.29841|2025-11-25|0.02961|0|0.014815|11|-0.014813|11|2025-11-24|0.02961|6|0.029627|13|-0.022244|8|2025-11-23|0.04442|23|0.059259|23|0|
2025-11-25 20:17:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:27|OP.D.SPX5.4000P.IP|10505|2025-11-24 08:46:10|2025-11-24 23:59:50|10.23|0|16.20306|2025-11-25|10.5297|15|5.578512|13|-5.064548|12|2025-11-24|11.03158|15|1.637765|20|-1.320423|15||10000||0||0|
2025-11-25 20:17:28|OP.D.SPX2.4000P.IP|11631|2025-11-24 08:46:20|2025-11-24 23:59:50|22.57|0|12.74319|2025-11-25|10.51604|15|2.399631|13|-2.180827|12|2025-11-24|9.06843|11|0.828002|10|-0.820283|10||10000||0||0|
2025-11-25 20:17:29|OP.D.SPX3.4000P.IP|2435|2025-11-24 08:47:00|2025-11-24 23:58:10|0.16|0|132.1378|2025-11-25|123.95907|9|8.823529|16|-13.559322|14|2025-11-24|56.72771|1|6.666667|23|-6.25|23||10000||0||0|
2025-11-25 20:17:29|OP.D.SPX5.4250P.IP|11267|2025-11-24 08:46:20|2025-11-24 23:59:50|12.78|0|14.12112|2025-11-25|10.52395|15|5.625525|13|-19.4005|13|2025-11-24|10.52492|10|18.820862|5|-15.72247|5||10000||0||0|
2025-11-25 20:17:31|OP.D.SPX2.4250P.IP|11776|2025-11-24 08:46:20|2025-11-24 23:59:50|27.36|0|9.16554|2025-11-25|8.64708|9|1.850453|13|-1.607477|12|2025-11-24|7.4083|11|0.804704|11|-1.260912|14||10000||0||0|
2025-11-25 20:17:31|OP.D.SPX3.4250P.IP|3286|2025-11-24 08:47:00|2025-11-24 23:57:10|0.46|0|76.49114|2025-11-25|75.49817|9|8.695652|15|-5.633803|15|2025-11-24|38.16391|1|6.61157|14|-26.190476|14||10000||0||0|
2025-11-25 20:17:32|OP.D.SPX5.4500P.IP|11741|2025-11-24 08:46:20|2025-11-24 23:59:50|15.85|0|13.61436|2025-11-25|10.52748|15|10.533808|14|-16.720465|14|2025-11-24|9.99414|11|12.550843|5|-11.328527|5||10000||0||0|
2025-11-25 20:17:33|OP.D.SPX2.4500P.IP|12023|2025-11-24 08:46:20|2025-11-24 23:59:50|33.35|0|7.1923|2025-11-25|7.04005|9|1.500306|13|-1.215067|12|2025-11-24|6.01077|11|0.741555|15|-1.028417|15||10000||0||0|
2025-11-25 20:17:34|OP.D.SPX3.4500P.IP|4530|2025-11-24 08:46:40|2025-11-24 23:57:00|0.91|0|48.11545|2025-11-25|48.3928|10|3.703704|13|-29.906542|14|2025-11-24|26.30015|1|3.910615|14|-3.723404|14||10000||0||0|
2025-11-25 20:17:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:35|OP.D.SPX4.4250P.IP|1476|2025-11-24 09:14:20|2025-11-24 23:33:10|3|0|23.7124|2025-11-25|23.14526|9|3.846154|20|-3.703704|20|2025-11-24|15.76357|11|4|9|-3.225806|22||10000||0||0|
2025-11-25 20:17:36|IR.D.02YEAR100.FWM.IP|9162|2025-11-24 08:46:20|2025-11-24 23:58:50||233.3|0.00296|2025-11-25|0.01914|17|0.005744|13|-0.007659|17|2025-11-24|0.01915|0|0.005744|10|-0.003831|13|2025-11-23|0.01915|23|0.004788|23|-0.00383|23
2025-11-25 20:17:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:37|IR.D.02YEAR100.FWM2.IP|8879|2025-11-24 08:46:20|2025-11-24 23:59:30||216.7|0.00275|2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-24|0.01918|0|0.007674|8|-0.003838|13|2025-11-23|0.01919|23|0.003837|23|-0.003837|23
2025-11-25 20:17:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-25|0.01918|0|0.007674|13|-0.007674|17|2025-11-24|0.01918|0|0.007674|8|-0.003838|13|2025-11-23|0.01919|23|0.003837|23|-0.003837|23
2025-11-25 20:17:39|UB.D.HOODUS.CASH.IP|9617|2025-11-24 08:46:20|2025-11-24 23:59:50|11622|3970.2|11.91387|2025-11-25|0.04449|20|0.351556|12|-0.668449|14|2025-11-24|0.64564|15|0.619872|14|-0.60241|14||10000||0||0|
2025-11-25 20:17:39|CS.D.EOSUSD.CFD.IP|2518|2025-11-24 09:20:50|2025-11-24 23:59:40|21.03|1.7|0.94722|2025-11-25|0.93498|5|3.021442|14|-2.934217|14|2025-11-24|0.91426|0|2.900618|23|-2.267574|1|2025-11-23|0.90383|8|4.636711|9|-4.47693|16
2025-11-25 20:17:41|CS.D.ADAUSD.CFE.IP|11539|2025-11-24 08:46:30|2025-11-24 23:59:40|42.63|7.1|0.72018|2025-11-25|0.70434|0|0.288323|17|-0.422139|1|2025-11-24|0.69718|20|0.468442|14|-0.419132|14|2025-11-23|0.78031|23|1.349693|22|-0.319882|16
2025-11-25 20:17:42|CS.D.XLMUSD.CFD.IP|7496|2025-11-24 08:46:30|2025-11-24 23:59:30|25.42|2.1|0.52997|2025-11-25|0.51086|0|0.285598|16|-0.287121|15|2025-11-24|0.50496|20|0.4477|14|-0.367497|0|2025-11-23|0.60589|19|0.479808|22|-0.44337|20
2025-11-25 20:17:43|IR.D.FGBX.FWM2.IP|4812|2025-11-24 08:46:30|2025-11-24 20:59:50||25.8|3.90292|2025-11-25|0.03498|16|0.05271|12|-0.070219|12|2025-11-24|2.63211|12|0.052775|7|-0.03519|14||10000||0||0|
2025-11-25 20:17:44|IR.D.FGBS.FWM2.IP|4201|2025-11-24 08:46:30|2025-11-24 20:59:50||136.5|0.28682|2025-11-25|0.01402|1|0.004674|12|-0.004674|8|2025-11-24|0.01402|6|0.004674|13|-0.004674|13||10000||0||0|
2025-11-25 20:17:45|IX.D.HSTECH.IFU.IP|11740|2025-11-24 08:46:30|2025-11-24 23:59:50|5599.2|25.5|4.19503|2025-11-25|0.07073|2|0.24943|17|-0.303122|10|2025-11-24|0.07212|6|0.153552|5|-0.164862|1|2025-11-23|0.16366|23|0.036377|23|-0.034531|23
2025-11-25 20:17:47|IX.D.TOPIX.IFU.IP|10177|2025-11-24 08:46:30|2025-11-24 23:59:50|3329|5.7|0.03433|2025-11-25|0.02417|0|0.096864|12|-0.096316|0|2025-11-24|0.02414|4|0.069096|23|-0.0815|0|2025-11-23|0.05411|23|0.08162|23|-0.078524|23
2025-11-25 20:17:48|CS.D.UNIUSD.CFE.IP|12633|2025-11-24 08:46:30|2025-11-24 23:59:50|627.86|14|0.55434|2025-11-25|0.48698|4|0.48525|0|-0.463153|4|2025-11-24|0.48241|20|0.496397|0|-0.487461|14|2025-11-23|1.10859|4|1.153079|22|-0.554133|20
2025-11-25 20:17:50|CS.D.LNKUSD.CFE.IP|12726|2025-11-24 08:46:30|2025-11-24 23:59:50|1293.59|14|0.50249|2025-11-25|0.4836|18|0.347096|15|-0.333087|14|2025-11-24|0.48143|18|0.456595|14|-0.379082|14|2025-11-23|0.61059|16|0.443233|8|-0.376218|10
2025-11-25 20:17:51|CS.D.DOTUSD.CFE.IP|7177|2025-11-24 08:46:40|2025-11-24 23:58:50|233.45|2.6|0.53399|2025-11-25|0.51423|1|0.217054|17|-0.536036|14|2025-11-24|0.50506|20|0.511486|14|-0.379022|14|2025-11-23|0.63943|4|1.372386|22|-1.013662|23
2025-11-25 20:17:53|CS.D.DOGUSD.CFE.IP|7485|2025-11-24 08:46:40|2025-11-24 23:59:30|15.14|3.5|0.54413|2025-11-25|0.52848|1|0.274725|14|-0.339443|15|2025-11-24|0.52327|20|0.414079|14|-0.414079|14|2025-11-23|0.61453|16|0.825309|22|-0.207612|23
2025-11-25 20:17:54|CO.D.CFI.FWM1.IP|5894|2025-11-24 08:46:30|2025-11-24 16:59:50|8059|7|0.06663|2025-11-25|0.07329|16|0.146449|16|-0.164594|16|2025-11-24|0.07446|16|0.181465|15|-0.093435|7||10000||0||0|
2025-11-25 20:17:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:55|OP.D.SPX3.5000C.IP|12128|2025-11-24 08:46:30|2025-11-24 23:59:50|1719.28|0|0.07633|2025-11-25|0.06775|20|0.289932|14|-0.302441|15|2025-11-24|0.06967|18|0.340906|14|-0.321762|15||10000||0||0|
2025-11-25 20:17:56|OP.D.SPX3.4750P.IP|6169|2025-11-24 08:46:30|2025-11-24 23:59:50|1.54|0|32.45419|2025-11-25|32.12414|10|3.680982|14|-2.95858|15|2025-11-24|18.62537|1|3.333333|8|-2.990033|3||10000||0||0|
2025-11-25 20:17:57|OP.D.SPX3.5000P.IP|7699|2025-11-24 08:46:30|2025-11-24 23:58:20|2.43|0|22.11217|2025-11-25|21.59427|2|45.16129|14|-13.061224|14|2025-11-24|13.29585|1|3.169014|20|-8.59375|14||10000||0||0|
2025-11-25 20:17:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:17:58|OP.D.SPX5.5000C.IP|12389|2025-11-24 08:46:40|2025-11-24 23:59:50|1779.75|0|0.11811|2025-11-25|0.10938|20|0.336829|15|-0.346011|15|2025-11-24|0.11219|18|0.34738|14|-0.327071|14||10000||0||0|
2025-11-25 20:17:59|OP.D.SPX5.4750P.IP|11839|2025-11-24 08:46:40|2025-11-24 23:59:50|17.26|0|10.2351|2025-11-25|9.99442|9|2.176221|13|-1.877934|12|2025-11-24|7.91162|11|8.351844|5|-7.931316|5||10000||0||0|
2025-11-25 20:18:00|OP.D.SPX5.5000P.IP|12113|2025-11-24 08:46:40|2025-11-24 23:59:50|24.91|0|8.20945|2025-11-25|7.8076|9|9.022556|14|-8.464966|14|2025-11-24|6.15784|11|5.947955|5|-5.886096|5||10000||0||0|
2025-11-25 20:18:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:18:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:18:03|OP.D.SPX2.4750P.IP|12076|2025-11-24 08:46:40|2025-11-24 23:59:50|41.46|0|5.79469|2025-11-25|5.67283|9|1.355682|13|-2.327273|14|2025-11-24|4.82641|11|0.727193|15|-0.86881|15||10000||0||0|
2025-11-25 20:18:04|OP.D.SPX2.5000P.IP|12160|2025-11-24 08:46:40|2025-11-24 23:59:50|52.12|0|4.61766|2025-11-25|4.51577|9|1.092044|13|-1.754724|14|2025-11-24|3.83786|11|0.753329|15|-0.772849|14||10000||0||0|
2025-11-25 20:18:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:18:05|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-25|0.04129|11|0.016536|7|-0.016515|12|2025-11-24|1.65359|12|0.024804|8|-0.01653|7||10000||0||0|
2025-11-25 20:18:05|IX.D.OMX20.IFM.IP|3486|2025-11-24 08:46:40|2025-11-24 15:19:50|1461.4|0.1|0.03416|2025-11-25|0.03406|11|0.054628|12|-0.109106|12|2025-11-24|0.03413|8|0.048083|14|-0.075494|14||10000||0||0|
2025-11-25 20:18:06|IX.D.SUNNAS.IFE.IP|12702|2025-11-24 08:46:40|2025-11-24 23:59:50|24874.9|0|0.12122|2025-11-25|0.12024|20|0.110734|15|-0.115288|14|2025-11-24|0.12056|23|0.127989|14|-0.101772|14|2025-11-23|0.12296|23|0.056494|23|-0.071268|23
2025-11-25 20:18:08|IX.D.SUNDOW.IFE.IP|12546|2025-11-24 08:46:40|2025-11-24 23:59:50|46399.1|0|0.1184|2025-11-25|0.11686|20|0.095661|14|-0.0797|15|2025-11-24|0.11822|18|0.075139|14|-0.111756|14|2025-11-23|0.11855|23|0.377403|23|-0.027349|23
2025-11-25 20:18:09|IX.D.SUNFUN.IFE.IP|11181|2025-11-24 08:46:40|2025-11-24 23:59:50|9538.9|0|0.10466|2025-11-25|0.10403|17|0.083555|12|-0.056353|12|2025-11-24|0.10433|3|0.091956|8|-0.054309|8|2025-11-23|0.10427|23|0.191113|23|-0.012508|23
2025-11-25 20:18:10|IX.D.SUNDAX.IFMG.IP|11655|2025-11-24 08:46:40|2025-11-24 23:59:50|23227.7|0|0.12893|2025-11-25|0.12751|17|0.205054|12|-0.113266|0|2025-11-24|0.12866|8|0.084038|14|-0.125892|8|2025-11-23|0.12876|21|0.024477|23|-0.037818|16
2025-11-25 20:18:11|CS.D.AVXUSD.CFD.IP|6250|2025-11-24 08:46:40|2025-11-24 23:53:50|13.86|3.7|0.52652|2025-11-25|0.5012|20|0.146092|15|-0.361272|6|2025-11-24|0.50175|20|0.298954|15|-0.227273|0|2025-11-23|0.67425|19|0.302343|2|-0.151286|1
2025-11-25 20:18:12|UC.D.MSTR.CASH.IP|11302|2025-11-24 08:46:40|2025-11-24 23:59:50|16847|2826.8|11.95304|2025-11-25|0.3899|15|0.410405|9|-0.511628|15|2025-11-24|0.12722|15|0.675518|14|-0.72824|14||10000||0||0|
2025-11-25 20:18:14|CS.D.SOLUSD.CFD.IP|12264|2025-11-24 08:46:50|2025-11-24 23:59:50|138.08|10.1|0.52556|2025-11-25|0.50694|5|0.280691|19|-0.281523|14|2025-11-24|0.50462|22|0.471698|14|-0.372237|14|2025-11-23|0.60485|19|0.622202|22|-0.27416|17
2025-11-25 20:18:15|IX.D.AIIDX.IFD.IP|4366|2025-11-24 14:33:00|2025-11-24 20:59:50|2881.72|0|0.1049|2025-11-25|0.10439|20|0.103789|14|-0.188541|14|2025-11-24|0.10401|18|0.206522|14|-0.240533|20||10000||0||0|
2025-11-25 20:18:16|CS.D.XRPUSD.CFD.IP|8|2025-11-25 20:17:00|2025-11-25 20:18:10|217.04|13|0.47454|2025-11-25|0.45802|1|0.276766|19|-0.277904|14|2025-11-24|0.45654|20|0.427788|20|-0.34292|17|2025-11-23|0.57608|19|0.282307|4|-0.273371|17
2025-11-25 20:18:17|IR.D.FGBL.FWM2.IP|6978|2025-11-24 08:46:40|2025-11-24 20:59:50||148.7|0.56449|2025-11-25|0.02324|16|0.015523|7|-0.038787|12|2025-11-24|0.02327|8|0.015521|7|-0.007768|13||10000||0||0|
2025-11-25 20:18:17|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:18:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:18:18|CC.D.LXR.UME.IP|829|2025-11-24 15:00:00|2025-11-24 21:04:40|55199|0.8|0.85495|2025-11-25|0.9043|19|0.427316|18|-0.424795|18|2025-11-24|0.90732|21|0.421035|15|-0.145283|21||10000||0||0|
2025-11-25 20:18:19|CO.D.OJ.FWM1.IP|1447|2025-11-24 13:00:00|2025-11-24 18:59:50|13962.5|0.8|1.43977|2025-11-25|1.42685|14|4.214207|13|-1.927157|13|2025-11-24|1.42265|13|0.671853|13|-0.481885|13||10000||0||0|
2025-11-25 20:18:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:18:20|CO.D.O.FWM1.IP|877|2025-11-24 08:59:10|2025-11-24 19:18:50|309.3|1|0.48245|2025-11-25|0.32012|6|0.941864|1|-0.802311|15|2025-11-24|0.32279|5|0.953947|12|-1.103896|2||10000||0||0|
2025-11-25 20:18:21|CO.D.O.FWM2.IP|884|2025-11-24 08:59:10|2025-11-24 19:19:30|299.1|0.9|0.82336|2025-11-25|0.33091|6|0.770519|15|-0.862641|15|2025-11-24|0.33003|8|1.004689|12|-0.859504|12||10000||0||0|
2025-11-25 20:18:21|CO.D.RR.FWM1.IP|495|2025-11-24 14:30:00|2025-11-24 19:19:50|10277.5|1.3|0.42237|2025-11-25|0.38926|15|0.821713|19|-1.107633|1|2025-11-24|0.38615|17|1.04091|1|-1.267033|1||10000||0||0|
2025-11-25 20:18:23|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:18:24|KA.D.SHELLN.CASH.IP|4467|2025-11-24 08:46:50|2025-11-24 16:29:50|2773.5|567.4|12.03315|2025-11-25|1.43923|16|0.126103|12|-0.233519|12|2025-11-24|1.31741|16|0.198413|8|-0.126354|10||10000||0||0|
2025-11-25 20:18:24|EC.D.URWFP.CASH.IP|3258|2025-11-24 08:47:00|2025-11-24 16:29:50|8978|11.1|27.95512|2025-11-25|14.00291|16|0.134378|12|-0.112133|11|2025-11-24|26.42685|14|0.112108|9|-0.200938|8||10000||0||0|
2025-11-25 20:18:25|SD.D.LLY.CASH.IP|7596|2025-11-24 08:47:00|2025-11-24 23:59:00|110700|604.4|19.44262|2025-11-25|14.90342|15|0.365751|12|-0.427907|14|2025-11-24|14.70324|15|1.080388|14|-1.940499|11||10000||0||0|
2025-11-25 20:18:26|EP.D.MAERA.CASH.IP|1107|2025-11-24 08:33:20|2025-11-24 15:54:50|1258000|2.3|17.23349|2025-11-25|14.30549|11|0.485044|11|-0.722892|11|2025-11-24|11.234|10|0.158479|13|-0.158604|15||10000||0||0|
2025-11-25 20:18:26|AC.D.1919HK.CASH.IP|1188|2025-11-25 01:30:00|2025-11-25 07:59:50|1339|14516.2|9.79062|2025-11-25|3.24155|7|0.224551|7|-0.298285|7|2025-11-24|31.77265|3|0.519288|1|-0.443131|1||10000||0||0|
2025-11-25 20:18:27|EP.D.NOVOB.CASH.IP|5351|2025-11-24 08:32:00|2025-11-24 15:54:50|28975|1468.5|6.00402|2025-11-25|2.8871|15|1.322342|11|-0.644942|11|2025-11-24|0.06898|12|1.144622|11|-3.34307|11||10000||0||0|
2025-11-25 20:18:28|EJ.D.SQNSW.CASH.IP|1129|2025-11-24 08:48:40|2025-11-24 16:19:50|47120|22.6|20.9596|2025-11-25|6.30232|16|0.255102|16|-0.211864|16|2025-11-24|12.58566|16|0.216169|8|-0.21645|14||10000||0||0|
2025-11-25 20:18:28|UB.D.IBKR.CASH.IP|3253|2025-11-24 09:07:00|2025-11-24 23:58:20||881.4|10.41782|2025-11-25|0.49695|13|0.32077|12|-0.306353|14|2025-11-24|0.76546|21|0.340909|14|-0.389421|13||10000||0||0|
2025-11-25 20:18:29|KA.D.IGG.CASH.IP|1056|2025-11-24 08:49:20|2025-11-24 16:29:30|1029|567.5|12.43609|2025-11-25|6.44252|16|0.098522|14|-0.195886|9|2025-11-24|20.15551|9|0.194363|9|-0.097943|13||10000||0||0|
2025-11-25 20:18:29|KA.D.WISELN.CASH.IP|1348|2025-11-24 08:47:10|2025-11-24 16:29:50|876|743.9|10.56976|2025-11-25|8.31093|16|0.288184|9|-0.4|8|2025-11-24|20.55645|14|0.170746|11|-0.22779|8||10000||0||0|
2025-11-25 20:18:30|UB.D.INTU.CASH.IP|3760|2025-11-24 14:30:00|2025-11-24 20:59:50|65322|537|14.65124|2025-11-25|14.03444|14|0.906977|14|-0.375211|14|2025-11-24|15.51512|20|0.252928|14|-0.617118|14||10000||0||0|
2025-11-25 20:18:30|UA.D.CRWDUS.CASH.IP|5908|2025-11-24 08:49:20|2025-11-24 23:59:20||456|17.07625|2025-11-25|9.6453|15|0.403162|14|-0.38932|14|2025-11-24|15.92691|14|0.97547|9|-0.804829|13||10000||0||0|
2025-11-25 20:18:31|SB.D.CRM.CASH.IP|7241|2025-11-24 08:47:50|2025-11-24 23:59:40|23355|1088.7|14.90821|2025-11-25|10.50701|14|0.850873|9|-0.388985|14|2025-11-24|5.21453|20|0.290416|9|-0.432042|21||10000||0||0|
2025-11-25 20:18:32|UC.D.PCLN.CASH.IP|3421|2025-11-24 14:30:00|2025-11-24 20:59:50|486998|89.4|25.91186|2025-11-25|31.84101|14|0.34077|14|-0.208088|14|2025-11-24|19.35584|14|0.637942|14|-0.541684|14||10000||0||0|
2025-11-25 20:18:33|UA.D.COINUS.CASH.IP|10110|2025-11-24 08:47:00|2025-11-24 23:59:50|24898|1314.7|14.02342|2025-11-25|1.23578|15|0.355613|14|-0.339778|14|2025-11-24|0.67236|15|0.349522|14|-0.431121|14||10000||0||0|
2025-11-25 20:18:35|SG.D.TSM.CASH.IP|9541|2025-11-24 08:47:30|2025-11-24 23:59:50|28354|1814.6|12.89093|2025-11-25|0.34221|15|0.30741|13|-0.375128|10|2025-11-24|0.91769|15|9.6|9|-0.325197|1||10000||0||0|
2025-11-25 20:18:35|UA.D.ASML.CASH.IP|9578|2025-11-24 08:47:00|2025-11-24 23:59:50|100216|174.1|9.23918|2025-11-25|0.89599|15|0.70404|8|-0.387628|5|2025-11-24|0.05714|10|0.957963|1|-0.616065|1||10000||0||0|
2025-11-25 20:18:36|UC.D.MRVL.CASH.IP|7649|2025-11-24 08:48:40|2025-11-24 23:59:50|8261|3319.5|12.79775|2025-11-25|0.04024|20|1.047248|14|-0.660661|12|2025-11-24|1.43967|20|0.447113|9|-0.655542|22||10000||0||0|
2025-11-25 20:18:37|SA.D.BRKB.CASH.IP|6489|2025-11-24 09:00:00|2025-11-24 23:59:50|50902|833.3|14.82827|2025-11-25|1.91332|20|0.224662|14|-0.175778|14|2025-11-24|3.14133|20|0.221686|20|-0.146328|14||10000||0||0|
2025-11-25 20:18:37|UB.D.FSLR.CASH.IP|2817|2025-11-24 09:01:00|2025-11-24 23:45:30||404.7|16.82472|2025-11-25|12.04624|15|0.407379|14|-0.576923|14|2025-11-24|12.37591|20|0.474627|14|-0.475634|14||10000||0||0|
2025-11-25 20:18:38|ED.D.ENRGY.CASH.IP|3686|2025-11-24 08:47:00|2025-11-24 16:29:50|10640|162|17.872|2025-11-25|6.71355|16|0.330189|12|-0.337675|14|2025-11-24|17.27702|8|0.429389|8|-0.283554|9||10000||0||0|
2025-11-25 20:18:39|ED.D.RHM.CASH.IP|5053|2025-11-24 08:47:00|2025-11-24 16:29:50|144350|107.3|7.13172|2025-11-25|4.63923|16|0.616438|12|-0.983051|12|2025-11-24|1.89387|8|0.934256|8|-0.688231|8||10000||0||0|
2025-11-25 20:18:40|SA.D.ABBVWUS.CASH.IP|3981|2025-11-24 14:30:00|2025-11-24 20:59:50|22941|1213.2|18.5537|2025-11-25|11.57209|20|0.465866|14|-0.20277|15|2025-11-24|14.75379|20|0.579268|18|-0.390489|18||10000||0||0|
2025-11-25 20:18:40|SA.D.AMTUS.CASH.IP|3069|2025-11-24 14:30:00|2025-11-24 20:59:50|17939|672.7|20.3029|2025-11-25|13.30264|20|0.23444|14|-0.504211|14|2025-11-24|15.91996|14|0.509376|14|-0.311873|14||10000||0||0|
2025-11-25 20:18:41|SB.D.DLRUS.CASH.IP|2704|2025-11-24 14:30:00|2025-11-24 20:59:50|15888|405.1|17.98384|2025-11-25|35.49056|20|0.334385|14|-0.29794|18|2025-11-24|12.91254|20|0.361011|14|-0.351325|14||10000||0||0|
2025-11-25 20:18:42|SG.D.SPG.CASH.IP|2012|2025-11-24 14:30:00|2025-11-24 20:59:50|18255|240.1|21.65729|2025-11-25|32.19891|20|0.357437|14|-0.304183|14|2025-11-24|23.67772|20|0.456044|14|-0.186752|14||10000||0||0|
2025-11-25 20:18:42|ED.D.ANNGY.CASH.IP|1906|2025-11-24 08:47:00|2025-11-24 16:29:50|2616|463.1|26.5208|2025-11-25|14.99387|16|0.077942|13|-0.192827|8|2025-11-24|23.74252|8|0.152905|8|-0.114767|8||10000||0||0|
2025-11-25 20:18:43|UA.D.AVGO.CASH.IP|11655|2025-11-24 08:47:00|2025-11-24 23:59:50|38430|5402.1|11.08237|2025-11-25|0.02509|20|0.377754|14|-0.47256|14|2025-11-24|0.03122|20|0.638592|14|-0.607591|20||10000||0||0|
2025-11-25 20:18:44|UA.D.APPUS.CASH.IP|7269|2025-11-24 08:47:00|2025-11-24 23:59:40|55659|806.1|17.1486|2025-11-25|6.94048|14|0.278995|1|-0.894911|12|2025-11-24|13.87618|20|0.793536|20|-0.791397|14||10000||0||0|
2025-11-25 20:18:45|UC.D.MU.CASH.IP|10969|2025-11-24 08:47:10|2025-11-24 23:59:50|22461|3190.7|13.75712|2025-11-25|0.92958|15|0.432388|14|-0.608538|15|2025-11-24|2.05562|15|0.454716|14|-0.48776|14||10000||0||0|
2025-11-25 20:18:45|SE.D.NOWUS.CASH.IP|2788|2025-11-24 14:30:00|2025-11-24 20:59:50|81522|58.5|37.11825|2025-11-25|35.2359|14|0.604938|14|-0.45349|14|2025-11-24|36.98933|20|0.292749|14|-0.365134|14||10000||0||0|
2025-11-25 20:18:46|UC.D.MELI.CASH.IP|3508|2025-11-24 14:30:00|2025-11-24 20:59:50|200800|152.6|18.03676|2025-11-25|6.28893|20|0.513568|14|-0.464828|14|2025-11-24|23.42245|14|0.278604|14|-0.356779|14||10000||0||0|
2025-11-25 20:18:47|SG.D.SPOTUS.CASH.IP|3987|2025-11-24 14:30:00|2025-11-24 20:59:50|58486|920.3|24.0865|2025-11-25|2.17419|20|0.477826|15|-0.515099|14|2025-11-24|18.32347|20|0.413779|14|-0.3552|14||10000||0||0|
2025-11-25 20:18:48|SH.D.VSTUS.CASH.IP|3984|2025-11-24 14:30:00|2025-11-24 20:59:50|17513|1117.9|17.92479|2025-11-25|7.93692|20|0.323529|15|-0.640197|15|2025-11-24|12.13723|20|0.39604|14|-0.644007|14||10000||0||0|
2025-11-25 20:18:48|SE.D.NRG.CASH.IP|2798|2025-11-24 14:30:00|2025-11-24 20:59:50|16689|561.1|13.26563|2025-11-25|20.44931|15|0.704867|14|-0.723901|14|2025-11-24|13.84772|20|2.874044|14|-0.542699|14||10000||0||0|
2025-11-25 20:18:49|EF.D.ENEL.CASH.IP|5099|2025-11-24 08:47:10|2025-11-24 16:29:50|880.5|2065.8|9.4631|2025-11-25|4.99988|16|0.056792|12|-0.090868|9|2025-11-24|3.70891|8|0.079799|8|-0.215836|8||10000||0||0|
2025-11-25 20:18:50|EC.D.GSZFP.CASH.IP|1622|2025-11-24 08:47:10|2025-11-24 16:29:30|2167|261.4|11.24631|2025-11-25|1.26375|16|0.182983|8|-0.139082|14|2025-11-24|2.67647|15|0.092937|9|-0.185099|8||10000||0||0|
2025-11-25 20:18:50|EC.D.AI.CASH.IP|5375|2025-11-24 08:47:10|2025-11-24 16:29:50|16470|28.7|12.29363|2025-11-25|3.41008|16|0.170254|12|-0.13356|12|2025-11-24|9.10754|14|0.243043|8|-0.603282|8||10000||0||0|
2025-11-25 20:18:51|SG.D.SHW.CASH.IP|3427|2025-11-24 14:30:00|2025-11-24 20:59:50|33800|350|17.24728|2025-11-25|17.68291|20|1.173029|14|-0.255671|14|2025-11-24|15.4872|20|2.977372|14|-1.183379|14||10000||0||0|
2025-11-25 20:18:51|KA.D.BLT.CASH.IP|1942|2025-11-24 08:47:00|2025-11-24 16:29:50|2017|374.2|21.29054|2025-11-25|9.37982|16|0.09901|8|-0.147638|12|2025-11-24|29.49275|8|0.297619|8|-0.099502|11||10000||0||0|
2025-11-25 20:18:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-25 20:18:53|SB.D.ECL.CASH.IP|3266|2025-11-24 14:30:00|2025-11-24 20:59:50|26883|476.9|14.99986|2025-11-25|17.35289|20|0.27907|14|-0.334399|14|2025-11-24|17.61645|14|0.838432|14|-0.498221|14||10000||0||0|
2025-11-25 20:18:53|ED.D.ALVGY.CASH.IP|3289|2025-11-24 08:47:10|2025-11-24 16:29:50|36370|63.8|23.12433|2025-11-25|10.15075|16|0.164519|12|-0.109081|12|2025-11-24|35.63262|8|0.082942|9|-0.137514|8||10000||0||0|
2025-11-25 20:18:56|EC.D.STLAFP.CASH.IP|5641|2025-11-24 08:47:10|2025-11-24 16:29:50|876|255.8|9.67943|2025-11-25|1.98283|15|0.387288|12|-0.284932|15|2025-11-24|0.6186|8|0.244158|8|-0.231294|8||10000||0||0|
2025-11-25 20:18:56|EJ.D.GIVN.CASH.IP|2334|2025-11-24 08:47:10|2025-11-24 16:19:50|332200|4|19.9946|2025-11-25|2.85601|16|0.120301|8|-0.091075|10|2025-11-24|16.57471|14|0.389688|8|-0.327967|8||10000||0||0|
2025-11-25 20:18:58|EC.D.CS.CASH.IP|2986|2025-11-24 08:47:10|2025-11-24 16:29:50|3819|262.4|11.50567|2025-11-25|2.55865|16|0.156454|12|-0.156209|12|2025-11-24|9.11682|13|0.078596|8|-0.130856|8||10000||0||0|
2025-11-25 20:18:59|EG.D.PRXNA.CASH.IP|4997|2025-11-24 08:47:10|2025-11-24 16:29:50|5479|129|9.53162|2025-11-25|3.07907|16|0.201576|14|-0.27027|8|2025-11-24|1.25458|8|0.438827|8|-0.34656|8||10000||0||0|
2025-11-25 20:19:00|EC.D.SASY.CASH.IP|5070|2025-11-24 08:47:20|2025-11-24 16:29:50|8628|76.5|11.13827|2025-11-25|1.44058|15|0.561338|15|-0.453752|15|2025-11-24|2.4827|15|0.196305|8|-0.184396|8||10000||0||0|
2025-11-25 20:19:00|KA.D.BA.CASH.IP|4936|2025-11-24 08:47:10|2025-11-24 16:29:50|1661|987.9|12.92686|2025-11-25|13.37988|14|0.243828|13|-0.334347|12|2025-11-24|12.40607|8|0.293945|8|-0.265643|8||10000||0||0|
2025-11-25 20:19:01|AC.D.1810HK.CASH.IP|1980|2025-11-25 01:30:00|2025-11-25 07:59:50|4029|145203.6|0.63243|2025-11-25|0.13806|7|0.352823|1|-0.541605|1|2025-11-24|0.85514|1|0.465598|1|-0.669068|1||10000||0||0|
2025-11-25 20:19:02|AC.D.700HK.CASH.IP|1978|2025-11-25 01:30:00|2025-11-25 07:59:50|62450|5659.2|0.57804|2025-11-25|0.08283|1|0.08058|6|-0.23753|1|2025-11-24|4.59248|2|0.162602|1|-0.161551|1||10000||0||0|
2025-11-25 20:19:03|MT.D.PA.FWM1.IP|7681|2025-11-24 08:47:20|2025-11-24 23:57:50|1432|1|0.17168|2025-11-25|0.14345|13|0.263899|17|-0.260417|6|2025-11-24|0.13938|18|0.352547|8|-0.24858|10|2025-11-23|0.30083|23|0.159179|23|-0.229156|23
2025-11-25 20:19:03|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|