2025-11-21 18:29:01|IX.D.SPTRD.IED.IP|23684|2025-11-19 00:00:00|2025-11-19 23:59:50|6711.76|278.4|0.01001|2025-11-21|0.00755|17|0.378348|12|-0.125217|15|2025-11-20|0.0074|15|0.17354|20|-0.15499|17|2025-11-19|0.00749|15|0.102433|21|-0.090405|21
2025-11-21 18:29:03|IX.D.RUSSELL.IED.IP|23426|2025-11-19 00:00:00|2025-11-19 23:59:50|2366.6|35.2|0.01322|2025-11-21|0.01265|17|0.522398|12|-0.180304|15|2025-11-20|0.0125|15|0.155757|13|-0.154077|17|2025-11-19|0.01268|15|0.097714|14|-0.106036|14
2025-11-21 18:29:04|IX.D.DOW.IDE.IP|23717|2025-11-19 00:00:00|2025-11-19 23:59:50|46335.7|15.9|0.00847|2025-11-21|0.00538|17|0.313001|12|-0.099677|14|2025-11-20|0.00534|15|0.139701|20|-0.131139|18|2025-11-19|0.00542|15|0.070356|14|-0.101705|14
2025-11-21 18:29:06|IX.D.FANG.IFM.IP|23914|2025-11-19 00:00:00|2025-11-19 23:59:50|16393.4|0|0.02129|2025-11-21|0.01138|17|0.271206|12|-0.19789|15|2025-11-20|0.01092|15|0.257149|14|-0.227699|16|2025-11-19|0.01109|15|0.173529|21|-0.153626|14
2025-11-21 18:29:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:09|IX.D.ASX.IFD.IP|21106|2025-11-19 00:00:00|2025-11-19 23:59:50|8537.2|6.4|0.02864|2025-11-21|0.01185|0|0.142479|12|-0.098632|5|2025-11-20|0.01169|3|0.148776|22|-0.07601|18|2025-11-19|0.01177|23|0.070641|23|-0.11863|22
2025-11-21 18:29:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:12|IX.D.CAC.IFM.IP|20420|2025-11-19 00:00:00|2025-11-19 23:59:50|8020.2|8|0.02466|2025-11-21|0.01253|13|0.180119|12|-0.101496|8|2025-11-20|0.01243|8|0.163307|0|-0.118362|7|2025-11-19|0.01251|15|0.116499|21|-0.092849|8
2025-11-21 18:29:14|IX.D.XINHUA.IFM.IP|22670|2025-11-19 00:00:00|2025-11-19 23:59:50|15324.5|49.2|4.32115|2025-11-21|0.06616|1|0.125844|1|-0.134925|1|2025-11-20|0.06519|1|0.20287|3|-0.123475|1|2025-11-19|0.06524|2|0.072187|1|-0.072056|1
2025-11-21 18:29:15|IX.D.HSCHIN.IFU.IP|22480|2025-11-19 00:00:00|2025-11-19 23:59:50|9195.3|17.1|0.10178|2025-11-21|0.06668|17|0.294137|1|-0.277042|1|2025-11-20|0.06544|14|0.999967|3|-0.250591|3|2025-11-19|0.06517|2|0.236178|1|-0.114117|1
2025-11-21 18:29:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:17|IX.D.EMGMKT.IFE.IP|19580|2025-11-19 00:00:00|2025-11-19 23:59:50|1377.2|15.9|0.10067|2025-11-21|0.0372|17|0.264091|12|-0.119617|14|2025-11-20|0.03633|15|0.276303|3|-0.111524|23|2025-11-19|0.0365|15|0.124533|21|-0.401724|1
2025-11-21 18:29:19|IX.D.STXE.IFM.IP|20163|2025-11-19 00:00:00|2025-11-19 23:59:50|5595.3|114.9|0.02567|2025-11-21|0.0271|17|0.182021|12|-0.072623|12|2025-11-20|0.0267|15|0.176925|0|-0.090417|17|2025-11-19|0.02691|15|0.072046|14|-0.072285|8
2025-11-21 18:29:20|IX.D.FTSE.CFD.IP|22481|2025-11-19 00:00:00|2025-11-19 23:59:50|9582|9|0.02197|2025-11-21|0.0105|13|0.143407|12|-0.117651|8|2025-11-20|0.01044|10|0.100535|8|-0.117954|1|2025-11-19|0.01046|10|0.064907|8|-0.050202|10
2025-11-21 18:29:22|KB.D.MID250.CASH.IP|8910|2025-11-19 08:15:00|2025-11-19 16:29:50|21442.94|0|0|2025-11-21|0|8|0.086524|12|-0.065872|15|2025-11-20|0|8|0.029556|13|-0.020888|14|2025-11-19|0|8|0.027443|8|-0.083522|10
2025-11-21 18:29:22|IX.D.SPTRD.IED.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|6595|135.5|0.00758|2025-11-21|0.00755|17|0.378348|12|-0.125217|15|2025-11-20|0.0074|15|0.17354|20|-0.15499|17|2025-11-19|0.00749|15|0.102433|21|-0.090405|21
2025-11-21 18:29:23|IX.D.RUSSELL.IED.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|2362.5|32|0.0127|2025-11-21|0.01265|17|0.522398|12|-0.180304|15|2025-11-20|0.0125|15|0.155757|13|-0.154077|17|2025-11-19|0.01268|15|0.097714|14|-0.106036|14
2025-11-21 18:29:24|IX.D.DAX.IDE.IP|22735|2025-11-19 00:00:00|2025-11-19 23:59:50|23374.3|4.9|0.01404|2025-11-21|0.00603|13|0.169643|12|-0.086216|8|2025-11-20|0.00596|15|0.261515|0|-0.119389|18|2025-11-19|0.006|15|0.075236|18|-0.079437|8
2025-11-21 18:29:25|TM.D.MDAX.IFM.IP|7639|2025-11-19 07:53:10|2025-11-19 20:59:50|28478|0.8|26.53105|2025-11-21|11.28315|15|0.577242|8|-0.213121|17|2025-11-20|0.34731|7|0.495172|8|-0.628411|20|2025-11-19|0.35313|7|1.187606|12|-0.24533|18
2025-11-21 18:29:25|IX.D.DOW.IDE.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|46260.9|20.5|0.0054|2025-11-21|0.00538|17|0.313001|12|-0.099677|14|2025-11-20|0.00534|15|0.139701|20|-0.131139|18|2025-11-19|0.00542|15|0.070356|14|-0.101705|14
2025-11-21 18:29:25|TM.D.TECDAX.IFM.IP|6969|2025-11-19 07:00:00|2025-11-19 20:59:50|3381|0|22.7969|2025-11-21|10.79466|15|0.486582|9|-0.302069|7|2025-11-20|23.29832|7|0.483092|10|-0.823818|8|2025-11-19|1.94651|17|0.980684|16|-0.237142|18
2025-11-21 18:29:26|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:27|IX.D.FANG.IFM.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|15755.9|0|0.01142|2025-11-21|0.01138|17|0.271206|12|-0.19789|15|2025-11-20|0.01092|15|0.257149|14|-0.227699|16|2025-11-19|0.01109|15|0.173529|21|-0.153626|14
2025-11-21 18:29:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:28|IX.D.HANGSENG.IFU.IP|23644|2025-11-19 00:00:00|2025-11-19 23:59:50|26022.5|15.4|0.05172|2025-11-21|0.01969|5|0.319928|1|-0.212744|1|2025-11-20|0.01933|3|0.721945|3|-0.224563|3|2025-11-19|0.01926|2|0.155676|1|-0.085649|1
2025-11-21 18:29:29|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:29|IX.D.ASX.IFD.IP|2|2025-11-21 18:29:10|2025-11-21 18:29:20|8486|1.5|0.03535|2025-11-21|0.01185|0|0.142479|12|-0.098632|5|2025-11-20|0.01169|3|0.148776|22|-0.07601|18|2025-11-19|0.01177|23|0.070641|23|-0.11863|22
2025-11-21 18:29:29|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:29|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:31|IX.D.MIB.IFM.IP|22064|2025-11-19 00:00:00|2025-11-19 23:59:50|42986.8|2.1|0.58229|2025-11-21|0.04679|13|0.182479|12|-0.105582|8|2025-11-20|0.04625|15|0.160969|0|-0.094168|18|2025-11-19|0.0466|15|0.105964|21|-0.0878|8
2025-11-21 18:29:32|IX.D.CAC.IFM.IP|3|2025-11-21 18:29:10|2025-11-21 18:29:30|7993.5|2|0.02502|2025-11-21|0.01253|13|0.180119|12|-0.101496|8|2025-11-20|0.01243|8|0.163307|0|-0.118362|7|2025-11-19|0.01251|15|0.116499|21|-0.092849|8
2025-11-21 18:29:34|IX.D.NIKKEI.IFD.IP|23734|2025-11-19 00:00:00|2025-11-19 23:59:50|50250.4|7.2|0.01564|2025-11-21|0.01432|1|0.228493|12|-0.136143|0|2025-11-20|0.0139|0|0.269566|23|-0.240102|23|2025-11-19|0.01417|15|0.38209|23|-0.23471|21
2025-11-21 18:29:34|IX.D.XINHUA.IFM.IP|2|2025-11-21 18:29:20|2025-11-21 18:29:30||4|0.04018|2025-11-21|0.06616|1|0.125844|1|-0.134925|1|2025-11-20|0.06519|1|0.20287|3|-0.123475|1|2025-11-19|0.06524|2|0.072187|1|-0.072056|1
2025-11-21 18:29:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:35|IX.D.HSCHIN.IFU.IP|1|2025-11-21 18:29:20|2025-11-21 18:29:20||11|0|2025-11-21|0.06668|17|0.294137|1|-0.277042|1|2025-11-20|0.06544|14|0.999967|3|-0.250591|3|2025-11-19|0.06517|2|0.236178|1|-0.114117|1
2025-11-21 18:29:36|IX.D.AEX.IFM.IP|16863|2025-11-19 00:00:10|2025-11-19 23:59:50|945.03|1.9|0.02809|2025-11-21|0.0108|13|0.206468|12|-0.10866|8|2025-11-20|0.01061|8|0.118503|17|-0.140094|17|2025-11-19|0.01066|15|0.150292|7|-0.064362|7
2025-11-21 18:29:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:37|IX.D.OBX.IFM.IP|3297|2025-11-19 08:30:10|2025-11-19 15:19:50|1504.19|0.9|47.57635|2025-11-21|60.68261|8|0.066778|12|-0.16731|8|2025-11-20|56.06058|15|0.049462|14|-0.049517|13|2025-11-19|21.21198|15|0.083341|13|-0.0661|11
2025-11-21 18:29:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:38|IX.D.EMGMKT.IFE.IP|2|2025-11-21 18:29:20|2025-11-21 18:29:30||8.5|0.01863|2025-11-21|0.0372|17|0.264091|12|-0.119617|14|2025-11-20|0.03633|15|0.276303|3|-0.111524|23|2025-11-19|0.0365|15|0.124533|21|-0.401724|1
2025-11-21 18:29:39|IX.D.SINGAPORE.IFM.IP|19014|2025-11-19 00:00:00|2025-11-19 23:59:50|449.27|4.3|12.68051|2025-11-21|0.0498|15|0.240346|1|-0.080576|14|2025-11-20|0.13776|23|0.113983|17|-0.178643|0|2025-11-19|0.13371|23|0.145936|21|-0.167635|0
2025-11-21 18:29:39|IX.D.STXE.IFM.IP|2|2025-11-21 18:29:20|2025-11-21 18:29:30|5517.68|30|0.01359|2025-11-21|0.0271|17|0.182021|12|-0.072623|12|2025-11-20|0.0267|15|0.176925|0|-0.090417|17|2025-11-19|0.02691|15|0.072046|14|-0.072285|8
2025-11-21 18:29:40|IX.D.SAF.IFMMX.IP|22330|2025-11-19 00:00:00|2025-11-19 23:59:50|104949|1.5|2.49841|2025-11-21|0.09714|1|0.225845|12|-0.313287|6|2025-11-20|0.09504|1|0.172957|6|-0.150107|7|2025-11-19|0.09533|23|0.097797|6|-0.152861|6
2025-11-21 18:29:41|IX.D.FTSE.CFD.IP|3|2025-11-21 18:29:20|2025-11-21 18:29:40|9561.1|0|0.02092|2025-11-21|0.0105|13|0.143407|12|-0.117651|8|2025-11-20|0.01044|10|0.100535|8|-0.117954|1|2025-11-19|0.01046|10|0.064907|8|-0.050202|10
2025-11-21 18:29:42|KB.D.MID250.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.086524|12|-0.065872|15|2025-11-20|0|8|0.029556|13|-0.020888|14|2025-11-19|0|8|0.027443|8|-0.083522|10
2025-11-21 18:29:42|IX.D.IBEX.IFM.IP|18621|2025-11-19 00:00:00|2025-11-19 23:59:50|16001.3|2|0.84662|2025-11-21|0.03151|9|0.161882|12|-0.085205|15|2025-11-20|0.03105|15|0.138734|0|-0.113487|18|2025-11-19|0.03132|15|0.110577|8|-0.075706|10
2025-11-21 18:29:43|IX.D.OMX.IFM.IP|21012|2025-11-19 00:00:00|2025-11-19 23:59:50|2705.66|11.7|0.03943|2025-11-21|0.01852|13|0.19092|12|-0.218201|8|2025-11-20|0.0184|15|0.152|8|-0.078142|18|2025-11-19|0.01854|15|0.098796|21|-0.084076|7
2025-11-21 18:29:44|IX.D.DAX.IDE.IP|2|2025-11-21 18:29:30|2025-11-21 18:29:40|23164.6|0.5|0.01209|2025-11-21|0.00603|13|0.169643|12|-0.086216|8|2025-11-20|0.00596|15|0.261515|0|-0.119389|18|2025-11-19|0.006|15|0.075236|18|-0.079437|8
2025-11-21 18:29:45|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-11-21|11.28315|15|0.577242|8|-0.213121|17|2025-11-20|0.34731|7|0.495172|8|-0.628411|20|2025-11-19|0.35313|7|1.187606|12|-0.24533|18
2025-11-21 18:29:45|IX.D.SMI.IFM.IP|20053|2025-11-19 00:00:00|2025-11-19 23:59:50|12622.8|4.1|0.02619|2025-11-21|0.01577|17|0.136585|8|-0.071341|15|2025-11-20|0.01583|7|0.114076|0|-0.080077|17|2025-11-19|0.0159|15|0.081886|21|-0.06786|8
2025-11-21 18:29:45|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-11-21|10.79466|15|0.486582|9|-0.302069|7|2025-11-20|23.29832|7|0.483092|10|-0.823818|8|2025-11-19|1.94651|17|0.980684|16|-0.237142|18
2025-11-21 18:29:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:48|CC.D.VSTOXX.UNC.IP|8745|2025-11-19 00:15:00|2025-11-19 20:59:50|20.22|9.1|1.22485|2025-11-21|0.3754|10|0.619638|3|-1.454716|12|2025-11-20|0.37923|17|0.803783|17|-1.12835|20|2025-11-19|0.38803|8|0.930916|1|-0.97229|1
2025-11-21 18:29:49|CC.D.VIX.UME.IP|8171|2025-11-19 21:30:00|2025-11-19 23:59:10|20.43|20.5|0.45845|2025-11-21|0.69699|15|0.662252|15|-1.663748|12|2025-11-20|0.70239|21|0.713649|17|-1.280919|20|2025-11-19|0.7688|21|0.244738|23|-0.242483|23
2025-11-21 18:29:49|IX.D.HANGSENG.IFU.IP|2|2025-11-21 18:29:30|2025-11-21 18:29:40|25444|1|0.03144|2025-11-21|0.01969|5|0.319928|1|-0.212744|1|2025-11-20|0.01933|3|0.721945|3|-0.224563|3|2025-11-19|0.01926|2|0.155676|1|-0.085649|1
2025-11-21 18:29:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:50|IR.D.FGBM.FWM2.IP|9486|2025-11-19 00:15:00|2025-11-19 20:59:50||133.9|1.3228|2025-11-21|0.02541|9|0.016945|8|-0.016941|8|2025-11-20|0.02545|2|0.016981|13|-0.016974|13|2025-11-19|0.02542|12|0.008483|19|-0.008483|19
2025-11-21 18:29:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:50|IR.D.FLG.FWM1.IP|9379|2025-11-19 08:00:00|2025-11-19 17:59:50||78.4|0.01031|2025-11-21|0.02166|10|0.027171|8|-0.038052|8|2025-11-20|0.02177|16|0.049094|13|-0.038172|13|2025-11-19|0.02166|8|0.032721|15|-0.054386|10
2025-11-21 18:29:51|IR.D.ULTRA100.FWM2.IP|8696|2025-11-19 23:00:00|2025-11-19 23:59:40||151.3|0.01199|2025-11-21|0.03311|12|0.077729|12|-0.052176|14|2025-11-20|0.03324|23|0.104443|13|-0.078746|13|2025-11-19|0.03345|23|0.026758|23|-0.025922|23
2025-11-21 18:29:51|IX.D.MIB.IFM.IP|2|2025-11-21 18:29:40|2025-11-21 18:29:50|42274.2|2|50.02957|2025-11-21|0.04679|13|0.182479|12|-0.105582|8|2025-11-20|0.04625|15|0.160969|0|-0.094168|18|2025-11-19|0.0466|15|0.105964|21|-0.0878|8
2025-11-21 18:29:52|IR.D.BOND100.FWM2.IP|8802|2025-11-19 23:00:00|2025-11-19 23:58:00||134.8|0.00829|2025-11-21|0.03405|12|0.079961|12|-0.067138|12|2025-11-20|0.03417|23|0.228888|13|-0.054007|13|2025-11-19|0.03436|23|0.026639|23|-0.026625|23
2025-11-21 18:29:53|IX.D.NIKKEI.IFD.IP|2|2025-11-21 18:29:40|2025-11-21 18:29:50|48559.3|4.5|0.01442|2025-11-21|0.01432|1|0.228493|12|-0.136143|0|2025-11-20|0.0139|0|0.269566|23|-0.240102|23|2025-11-19|0.01417|15|0.38209|23|-0.23471|21
2025-11-21 18:29:53|IR.D.10YEAR100.FWM2.IP|11697|2025-11-19 23:00:00|2025-11-19 23:59:50||268.1|0.00685|2025-11-21|0.03532|10|0.061787|12|-0.027387|14|2025-11-20|0.03539|23|0.201997|13|-0.055026|13|2025-11-19|0.03553|23|0.014214|23|-0.014208|23
2025-11-21 18:29:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:55|IX.D.AEX.IFM.IP|1|2025-11-21 18:29:40|2025-11-21 18:29:40|929.17|0|0.03229|2025-11-21|0.0108|13|0.206468|12|-0.10866|8|2025-11-20|0.01061|8|0.118503|17|-0.140094|17|2025-11-19|0.01066|15|0.150292|7|-0.064362|7
2025-11-21 18:29:55|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-21|60.68261|8|0.066778|12|-0.16731|8|2025-11-20|56.06058|15|0.049462|14|-0.049517|13|2025-11-19|21.21198|15|0.083341|13|-0.0661|11
2025-11-21 18:29:55|IR.D.FOAT.FWM2.IP|8951|2025-11-19 00:15:00|2025-11-19 19:59:00||55.5|5.51447|2025-11-21|2.42108|16|0.03272|8|-0.032706|8|2025-11-20|0.92564|8|0.024604|13|-0.0246|13|2025-11-19|0.04088|3|0.01636|8|-0.016357|8
2025-11-21 18:29:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:29:56|IR.D.FBTP.FWM2.IP|8522|2025-11-19 07:01:00|2025-11-19 17:59:50|12075|76.5|1.10903|2025-11-21|0.64749|8|0.033104|8|-0.024818|8|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-19|0.04158|11|0.024845|8|-0.024841|8
2025-11-21 18:29:57|IR.D.05YEAR100.FWM2.IP|10466|2025-11-19 23:00:00|2025-11-19 23:59:30||341|0.00567|2025-11-21|0.01824|12|0.03557|12|-0.020962|12|2025-11-20|0.01827|21|0.061359|13|-0.028381|13|2025-11-19|0.01832|23|0.007327|23|-0.007327|23
2025-11-21 18:29:57|IX.D.SINGAPORE.IFM.IP|1|2025-11-21 18:29:40|2025-11-21 18:29:40|436.02|0|0.05734|2025-11-21|0.0498|15|0.240346|1|-0.080576|14|2025-11-20|0.13776|23|0.113983|17|-0.178643|0|2025-11-19|0.13371|23|0.145936|21|-0.167635|0
2025-11-21 18:29:58|CC.D.DX.UME.IP|16405|2025-11-19 01:00:00|2025-11-19 22:00:00|9978.2|1.5|0.04874|2025-11-21|0.05002|16|0.019027|10|-0.070005|12|2025-11-20|0.05003|12|0.045082|13|-0.096078|13|2025-11-19|0.05009|19|0.026185|9|-0.025198|7
2025-11-21 18:29:58|IX.D.SAF.IFMMX.IP|1|2025-11-21 18:29:50|2025-11-21 18:29:50|102579|0|0.09749|2025-11-21|0.09714|1|0.225845|12|-0.313287|6|2025-11-20|0.09504|1|0.172957|6|-0.150107|7|2025-11-19|0.09533|23|0.097797|6|-0.152861|6
2025-11-21 18:29:59|CS.D.BITCOIN.CDE.IP|22574|2025-11-19 00:00:00|2025-11-19 23:59:40|91473|12.5|0.06088|2025-11-21|0.06194|0|1.756082|7|-0.729501|7|2025-11-20|0.05826|5|0.339497|17|-0.313551|17|2025-11-19|0.05834|2|0.190464|23|-0.219678|15
2025-11-21 18:29:59|IX.D.IBEX.IFM.IP|1|2025-11-21 18:29:40|2025-11-21 18:29:40|15847.9|0|0.07572|2025-11-21|0.03151|9|0.161882|12|-0.085205|15|2025-11-20|0.03105|15|0.138734|0|-0.113487|18|2025-11-19|0.03132|15|0.110577|8|-0.075706|10
2025-11-21 18:30:01|CS.D.ETHUSD.CFE.IP|23487|2025-11-19 00:00:00|2025-11-19 23:59:40|3023.9|12.7|0.06156|2025-11-21|0.06282|1|1.168602|7|-0.729013|7|2025-11-20|0.05916|3|0.433976|13|-0.432072|13|2025-11-19|0.0578|2|0.30649|16|-0.416177|15
2025-11-21 18:30:02|IX.D.OMX.IFM.IP|2|2025-11-21 18:29:50|2025-11-21 18:30:00|2702.95|0|0.05549|2025-11-21|0.01852|13|0.19092|12|-0.218201|8|2025-11-20|0.0184|15|0.152|8|-0.078142|18|2025-11-19|0.01854|15|0.098796|21|-0.084076|7
2025-11-21 18:30:03|IX.D.SMI.IFM.IP|2|2025-11-21 18:29:40|2025-11-21 18:30:00|12662.4|3.5|0.01579|2025-11-21|0.01577|17|0.136585|8|-0.071341|15|2025-11-20|0.01583|7|0.114076|0|-0.080077|17|2025-11-19|0.0159|15|0.081886|21|-0.06786|8
2025-11-21 18:30:03|CS.D.CRYPTOB10.CFD.IP|23940|2025-11-19 00:00:00|2025-11-19 23:59:50|20454.8|9.3|0.40082|2025-11-21|0.40785|1|0.27177|7|-0.278242|12|2025-11-20|0.38519|5|0.226459|2|-0.138159|18|2025-11-19|0.37963|2|0.107202|21|-0.114302|15
2025-11-21 18:30:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:04|CS.D.USDBRL.MINI.IP|4540|2025-11-19 12:11:00|2025-11-19 21:24:50|53672|6.2|0.10849|2025-11-21|0.10362|13|0.09981|15|-0.085811|12||10000||0||0||2025-11-19|0.09467|12|0.041871|13|-0.036267|16
2025-11-21 18:30:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:05|CS.D.USDINR.MINI.IP|7941|2025-11-19 01:01:00|2025-11-19 19:58:20|8853.4|2.9|0.23091|2025-11-21|0.17042|6|0.096265|9|-0.092869|9|2025-11-20|0.169|9|0.06087|10|-0.061992|3|2025-11-19|0.1692|10|0.060956|3|-0.064374|6
2025-11-21 18:30:05|CC.D.VSTOXX.UNC.IP|1|2025-11-21 18:30:00|2025-11-21 18:30:00|20.61|11|0.38816|2025-11-21|0.3754|10|0.619638|3|-1.454716|12|2025-11-20|0.37923|17|0.803783|17|-1.12835|20|2025-11-19|0.38803|8|0.930916|1|-0.97229|1
2025-11-21 18:30:06|CS.D.USDTWD.MINI.IP|6743|2025-11-19 01:01:00|2025-11-19 19:58:50|31143|2.2|0.06744|2025-11-21|0.06388|11|0.070724|14|-0.052374|10|2025-11-20|0.06414|15|0.085458|13|-0.06065|13|2025-11-19|0.06425|4|0.034046|9|-0.065879|11
2025-11-21 18:30:06|CC.D.VIX.UME.IP|2|2025-11-21 18:29:50|2025-11-21 18:30:00|21.94|13|0.36463|2025-11-21|0.69699|15|0.662252|15|-1.663748|12|2025-11-20|0.70239|21|0.713649|17|-1.280919|20|2025-11-19|0.7688|21|0.244738|23|-0.242483|23
2025-11-21 18:30:07|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-11-21|0.02541|9|0.016945|8|-0.016941|8|2025-11-20|0.02545|2|0.016981|13|-0.016974|13|2025-11-19|0.02542|12|0.008483|19|-0.008483|19
2025-11-21 18:30:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-11-21|0.02166|10|0.027171|8|-0.038052|8|2025-11-20|0.02177|16|0.049094|13|-0.038172|13|2025-11-19|0.02166|8|0.032721|15|-0.054386|10
2025-11-21 18:30:08|CS.D.EURGBP.MINI.IP|21289|2025-11-19 00:00:00|2025-11-19 23:59:50|8834.9|4.9|0.24361|2025-11-21|0.01093|16|0.061218|7|-0.068063|9|2025-11-20|0.01059|18|0.057899|13|-0.021558|8|2025-11-19|0.01061|13|0.098567|10|-0.031691|10
2025-11-21 18:30:08|IR.D.ULTRA100.FWM2.IP|1|2025-11-21 18:30:00|2025-11-21 18:30:00||172|0|2025-11-21|0.03311|12|0.077729|12|-0.052176|14|2025-11-20|0.03324|23|0.104443|13|-0.078746|13|2025-11-19|0.03345|23|0.026758|23|-0.025922|23
2025-11-21 18:30:09|IR.D.BOND100.FWM2.IP|1|2025-11-21 18:30:00|2025-11-21 18:30:00||27|0|2025-11-21|0.03405|12|0.079961|12|-0.067138|12|2025-11-20|0.03417|23|0.228888|13|-0.054007|13|2025-11-19|0.03436|23|0.026639|23|-0.026625|23
2025-11-21 18:30:09|CS.D.EURUSD.CEDM.IP|21454|2025-11-19 00:00:00|2025-11-19 23:59:50|11538.9|5.1|0.28589|2025-11-21|0.00523|16|0.068689|12|-0.031255|12|2025-11-20|0.0052|20|0.09117|13|-0.04164|13|2025-11-19|0.00528|11|0.035412|7|-0.034696|19
2025-11-21 18:30:10|IR.D.10YEAR100.FWM2.IP|1|2025-11-21 18:30:00|2025-11-21 18:30:00||98|0|2025-11-21|0.03532|10|0.061787|12|-0.027387|14|2025-11-20|0.03539|23|0.201997|13|-0.055026|13|2025-11-19|0.03553|23|0.014214|23|-0.014208|23
2025-11-21 18:30:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:11|CS.D.GBPUSD.MINI.IP|21451|2025-11-19 00:00:00|2025-11-19 23:59:50|13059.6|5.5|0.19019|2025-11-21|0.00695|18|0.086631|12|-0.044349|7|2025-11-20|0.0069|18|0.076533|13|-0.035128|13|2025-11-19|0.00688|3|0.030449|7|-0.076296|10
2025-11-21 18:30:11|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-11-21|2.42108|16|0.03272|8|-0.032706|8|2025-11-20|0.92564|8|0.024604|13|-0.0246|13|2025-11-19|0.04088|3|0.01636|8|-0.016357|8
2025-11-21 18:30:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-21|0.64749|8|0.033104|8|-0.024818|8|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-19|0.04158|11|0.024845|8|-0.024841|8
2025-11-21 18:30:12|CS.D.NZDUSD.MINI.IP|21286|2025-11-19 00:00:00|2025-11-19 23:59:50|5614|4.5|0.09978|2025-11-21|0.03379|9|0.118193|12|-0.037531|15|2025-11-20|0.03206|11|0.18642|22|-0.091234|22|2025-11-19|0.03274|2|0.033828|14|-0.035739|18
2025-11-21 18:30:13|IR.D.05YEAR100.FWM2.IP|2|2025-11-21 18:30:00|2025-11-21 18:30:10||8.5|0|2025-11-21|0.01824|12|0.03557|12|-0.020962|12|2025-11-20|0.01827|21|0.061359|13|-0.028381|13|2025-11-19|0.01832|23|0.007327|23|-0.007327|23
2025-11-21 18:30:14|CS.D.USDCAD.MINI.IP|19468|2025-11-19 00:00:00|2025-11-19 23:59:50|14042.9|4|0.32872|2025-11-21|0.00921|16|0.019838|15|-0.061648|12|2025-11-20|0.00922|19|0.059766|13|-0.053342|13|2025-11-19|0.00927|17|0.034885|19|-0.015667|23
2025-11-21 18:30:14|CC.D.DX.UME.IP|2|2025-11-21 18:30:00|2025-11-21 18:30:10|9988.8|0|0.05006|2025-11-21|0.05002|16|0.019027|10|-0.070005|12|2025-11-20|0.05003|12|0.045082|13|-0.096078|13|2025-11-19|0.05009|19|0.026185|9|-0.025198|7
2025-11-21 18:30:15|CS.D.USDCHF.MINI.IP|20090|2025-11-19 00:00:00|2025-11-19 23:59:30|8054.3|3.9|0.30956|2025-11-21|0.01854|16|0.038574|8|-0.101613|12|2025-11-20|0.01858|12|0.053304|13|-0.119018|13|2025-11-19|0.01861|20|0.053434|22|-0.030039|5
2025-11-21 18:30:16|CS.D.BITCOIN.CDE.IP|2|2025-11-21 18:30:00|2025-11-21 18:30:10|83972|18|0.0643|2025-11-21|0.06194|0|1.756082|7|-0.729501|7|2025-11-20|0.05826|5|0.339497|17|-0.313551|17|2025-11-19|0.05834|2|0.190464|23|-0.219678|15
2025-11-21 18:30:18|CS.D.USDCNH.MINI.IP|22562|2025-11-19 00:00:00|2025-11-19 23:59:50|71154.1|6.4|0.09353|2025-11-21|0.00843|2|0.010541|1|-0.029656|12|2025-11-20|0.00843|2|0.022058|13|-0.027811|3|2025-11-19|0.00843|10|0.015037|22|-0.030206|21
2025-11-21 18:30:18|CS.D.ETHUSD.CFE.IP|1|2025-11-21 18:30:10|2025-11-21 18:30:10|2744.9|14|0.06558|2025-11-21|0.06282|1|1.168602|7|-0.729013|7|2025-11-20|0.05916|3|0.433976|13|-0.432072|13|2025-11-19|0.0578|2|0.30649|16|-0.416177|15
2025-11-21 18:30:20|CS.D.CRYPTOB10.CFD.IP|1|2025-11-21 18:30:10|2025-11-21 18:30:10|18752.48|10|0.42661|2025-11-21|0.40785|1|0.27177|7|-0.278242|12|2025-11-20|0.38519|5|0.226459|2|-0.138159|18|2025-11-19|0.37963|2|0.107202|21|-0.114302|15
2025-11-21 18:30:21|CS.D.USDDKK.MINI.IP|23333|2025-11-19 00:00:00|2025-11-19 23:59:50|64711.6|8.2|0.18115|2025-11-21|0.02311|18|0.036348|8|-0.082089|12|2025-11-20|0.02312|12|0.041213|13|-0.097159|13|2025-11-19|0.02315|20|0.039061|19|-0.026202|7
2025-11-21 18:30:21|CS.D.USDBRL.MINI.IP|1|2025-11-21 18:30:10|2025-11-21 18:30:10|54495|9|0.1468|2025-11-21|0.10362|13|0.09981|15|-0.085811|12||10000||0||0||2025-11-19|0.09467|12|0.041871|13|-0.036267|16
2025-11-21 18:30:22|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-11-21|0.17042|6|0.096265|9|-0.092869|9|2025-11-20|0.169|9|0.06087|10|-0.061992|3|2025-11-19|0.1692|10|0.060956|3|-0.064374|6
2025-11-21 18:30:23|CS.D.USDHUF.MINI.IP|23570|2025-11-19 00:00:00|2025-11-19 23:59:50|33055.3|7.8|0.18642|2025-11-21|0.06187|13|0.116203|14|-0.138884|12|2025-11-20|0.06026|11|0.103546|13|-0.1064|13|2025-11-19|0.06057|14|0.076294|23|-0.086525|22
2025-11-21 18:30:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-11-21|0.06388|11|0.070724|14|-0.052374|10|2025-11-20|0.06414|15|0.085458|13|-0.06065|13|2025-11-19|0.06425|4|0.034046|9|-0.065879|11
2025-11-21 18:30:25|CS.D.USDJPY.MINI.IP|23253|2025-11-19 00:00:00|2025-11-19 23:59:50|15698.9|9.9|0.13915|2025-11-21|0.00461|18|0.081304|15|-0.126451|15|2025-11-20|0.0045|20|0.066675|13|-0.116176|13|2025-11-19|0.00456|17|0.061129|21|-0.042647|22
2025-11-21 18:30:26|CS.D.EURGBP.MINI.IP|2|2025-11-21 18:30:10|2025-11-21 18:30:20|8784.2|4|0.01025|2025-11-21|0.01093|16|0.061218|7|-0.068063|9|2025-11-20|0.01059|18|0.057899|13|-0.021558|8|2025-11-19|0.01061|13|0.098567|10|-0.031691|10
2025-11-21 18:30:27|CS.D.USDKRW.MINI.IP|14708|2025-11-19 00:01:00|2025-11-19 19:58:50|146510.5|4.6|0.09165|2025-11-21|0.068|2|0.058543|18|-0.083926|9|2025-11-20|0.06818|5|0.050239|15|-0.095474|13|2025-11-19|0.06829|4|0.075092|8|-0.141365|8
2025-11-21 18:30:28|CS.D.EURUSD.CEDM.IP|1|2025-11-21 18:30:10|2025-11-21 18:30:10|11506.2|6|0.00521|2025-11-21|0.00523|16|0.068689|12|-0.031255|12|2025-11-20|0.0052|20|0.09117|13|-0.04164|13|2025-11-19|0.00528|11|0.035412|7|-0.034696|19
2025-11-21 18:30:28|CS.D.USDMXN.MINI.IP|20804|2025-11-19 00:00:00|2025-11-19 23:59:30|183272.5|6.2|0.27088|2025-11-21|0.02717|18|0.053688|15|-0.09652|12|2025-11-20|0.02738|20|0.047568|16|-0.080389|13|2025-11-19|0.02781|20|0.042558|23|-0.031917|7
2025-11-21 18:30:29|CS.D.GBPUSD.MINI.IP|1|2025-11-21 18:30:20|2025-11-21 18:30:20|13097.7|4|0.00687|2025-11-21|0.00695|18|0.086631|12|-0.044349|7|2025-11-20|0.0069|18|0.076533|13|-0.035128|13|2025-11-19|0.00688|3|0.030449|7|-0.076296|10
2025-11-21 18:30:31|CS.D.NZDUSD.MINI.IP|2|2025-11-21 18:30:20|2025-11-21 18:30:30|5604|3|0.04283|2025-11-21|0.03379|9|0.118193|12|-0.037531|15|2025-11-20|0.03206|11|0.18642|22|-0.091234|22|2025-11-19|0.03274|2|0.033828|14|-0.035739|18
2025-11-21 18:30:31|CS.D.USDNOK.MINI.IP|23721|2025-11-19 00:00:00|2025-11-19 23:59:50|101691.7|13.4|0.04812|2025-11-21|0.02991|13|0.207992|15|-0.160176|0|2025-11-20|0.02782|15|0.116552|23|-0.103889|23|2025-11-19|0.02558|16|0.099705|19|-0.104815|19
2025-11-21 18:30:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:32|CS.D.USDCAD.MINI.IP|3|2025-11-21 18:30:10|2025-11-21 18:30:30|14098.4|3.3|0.00922|2025-11-21|0.00921|16|0.019838|15|-0.061648|12|2025-11-20|0.00922|19|0.059766|13|-0.053342|13|2025-11-19|0.00927|17|0.034885|19|-0.015667|23
2025-11-21 18:30:33|CS.D.USDSEK.MINI.IP|21107|2025-11-19 00:00:00|2025-11-19 23:59:50|95369.7|9.5|0.33357|2025-11-21|0.027|13|0.145579|14|-0.120078|12|2025-11-20|0.0262|10|0.070971|17|-0.089495|13|2025-11-19|0.02633|12|0.059778|19|-0.06016|19
2025-11-21 18:30:33|CS.D.USDCHF.MINI.IP|1|2025-11-21 18:30:30|2025-11-21 18:30:30|8087.2|2|0.01855|2025-11-21|0.01854|16|0.038574|8|-0.101613|12|2025-11-20|0.01858|12|0.053304|13|-0.119018|13|2025-11-19|0.01861|20|0.053434|22|-0.030039|5
2025-11-21 18:30:34|CS.D.USDSGD.MINI.IP|22491|2025-11-19 00:00:00|2025-11-19 23:59:30|13059.2|5|0.33299|2025-11-21|0.01273|16|0.071897|14|-0.068731|12|2025-11-20|0.01261|6|0.063536|22|-0.057383|13|2025-11-19|0.01291|7|0.036791|22|-0.078109|22
2025-11-21 18:30:35|CS.D.USDCNH.MINI.IP|2|2025-11-21 18:30:20|2025-11-21 18:30:30|71070.7|2.5|0.00844|2025-11-21|0.00843|2|0.010541|1|-0.029656|12|2025-11-20|0.00843|2|0.022058|13|-0.027811|3|2025-11-19|0.00843|10|0.015037|22|-0.030206|21
2025-11-21 18:30:36|CS.D.USDZAR.MINI.IP|21016|2025-11-19 00:00:00|2025-11-19 23:59:50|171801.9|9.5|0.21883|2025-11-21|0.05179|12|0.078211|0|-0.085953|12|2025-11-20|0.05223|11|0.132915|23|-0.135017|13|2025-11-19|0.05239|9|0.09094|19|-0.053025|18
2025-11-21 18:30:37|CS.D.ALUMINIUM.MINI.IP|11409|2025-11-19 01:02:00|2025-11-19 18:58:40|2807.3|2.8|0.216|2025-11-21|0.21429|18|0.175943|12|-0.089366|12|2025-11-20|0.2127|14|0.117417|3|-0.24951|18|2025-11-19|0.21368|11|0.071518|9|-0.089356|16
2025-11-21 18:30:37|CS.D.USDDKK.MINI.IP|2|2025-11-21 18:30:20|2025-11-21 18:30:30|64908.1|5|0.02311|2025-11-21|0.02311|18|0.036348|8|-0.082089|12|2025-11-20|0.02312|12|0.041213|13|-0.097159|13|2025-11-19|0.02315|20|0.039061|19|-0.026202|7
2025-11-21 18:30:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:38|CC.D.W.UME.IP|6379|2025-11-19 01:00:00|2025-11-19 19:19:50|540.5|9.3|0.06132|2025-11-21|0.11057|16|0.093006|14|-0.111441|14|2025-11-20|0.10856|13|0.092678|19|-0.237226|14|2025-11-19|0.10708|12|0.126035|7|-0.322754|14
2025-11-21 18:30:38|CS.D.USDHUF.MINI.IP|2|2025-11-21 18:30:20|2025-11-21 18:30:30|33337.9|4.5|0.14998|2025-11-21|0.06187|13|0.116203|14|-0.138884|12|2025-11-20|0.06026|11|0.103546|13|-0.1064|13|2025-11-19|0.06057|14|0.076294|23|-0.086525|22
2025-11-21 18:30:39|CC.D.KC.UME.IP|7895|2025-11-19 09:15:00|2025-11-19 18:29:50|37655|4.5|0.13747|2025-11-21|0.0593|14|0.353856|9|-0.556825|9|2025-11-20|0.05924|17|0.17259|13|-0.158553|9|2025-11-19|0.06138|17|0.226881|9|-0.288572|12
2025-11-21 18:30:40|CS.D.USDJPY.MINI.IP|1|2025-11-21 18:30:30|2025-11-21 18:30:30|15651|8|0.00447|2025-11-21|0.00461|18|0.081304|15|-0.126451|15|2025-11-20|0.0045|20|0.066675|13|-0.116176|13|2025-11-19|0.00456|17|0.061129|21|-0.042647|22
2025-11-21 18:30:40|CS.D.COPPER.MINI.IP|18161|2025-11-19 01:02:00|2025-11-19 18:59:00|10797.4|6.7|0.09393|2025-11-21|0.09277|17|0.216812|12|-0.086065|12|2025-11-20|0.09256|13|0.144039|3|-0.10209|5|2025-11-19|0.09259|11|0.084592|9|-0.163176|9
2025-11-21 18:30:41|CS.D.USDKRW.MINI.IP|1|2025-11-21 18:30:30|2025-11-21 18:30:30|146790.6|1|0.13625|2025-11-21|0.068|2|0.058543|18|-0.083926|9|2025-11-20|0.06818|5|0.050239|15|-0.095474|13|2025-11-19|0.06829|4|0.075092|8|-0.141365|8
2025-11-21 18:30:41|CC.D.C.UME.IP|8171|2025-11-19 01:00:00|2025-11-19 19:19:50|440.6|30.7|0.03269|2025-11-21|0.13724|1|0.16055|15|-0.068934|15|2025-11-20|0.13585|10|0.11439|17|-0.11325|14|2025-11-19|0.134|12|0.068244|17|-0.113533|17
2025-11-21 18:30:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:42|CS.D.USDMXN.MINI.IP|2|2025-11-21 18:30:30|2025-11-21 18:30:40|184791|9.5|0.02706|2025-11-21|0.02717|18|0.053688|15|-0.09652|12|2025-11-20|0.02738|20|0.047568|16|-0.080389|13|2025-11-19|0.02781|20|0.042558|23|-0.031917|7
2025-11-21 18:30:43|CS.D.USDNOK.MINI.IP|1|2025-11-21 18:30:40|2025-11-21 18:30:40|102584.3|6|0.04874|2025-11-21|0.02991|13|0.207992|15|-0.160176|0|2025-11-20|0.02782|15|0.116552|23|-0.103889|23|2025-11-19|0.02558|16|0.099705|19|-0.104815|19
2025-11-21 18:30:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:44|CS.D.CFEGOLD.CDE.IP|23212|2025-11-19 00:00:00|2025-11-19 23:59:50|4104.08|28.4|0.01084|2025-11-21|0.01037|16|0.185881|5|-0.111436|5|2025-11-20|0.01068|15|0.150272|17|-0.254118|13|2025-11-19|0.00758|13|0.092141|15|-0.226157|15
2025-11-21 18:30:45|CC.D.HO.UME.IP|12978|2025-11-19 23:00:00|2025-11-19 23:59:50|25931|2.3|0.08024|2025-11-21|0.08189|1|0.354965|12|-0.304662|10|2025-11-20|0.07657|5|0.282375|14|-0.265211|7|2025-11-19|0.07716|23|0.050187|23|-0.084837|23
2025-11-21 18:30:46|CS.D.USDSEK.MINI.IP|1|2025-11-21 18:30:40|2025-11-21 18:30:40|95647.8|2|0.02614|2025-11-21|0.027|13|0.145579|14|-0.120078|12|2025-11-20|0.0262|10|0.070971|17|-0.089495|13|2025-11-19|0.02633|12|0.059778|19|-0.06016|19
2025-11-21 18:30:47|CC.D.HG.UME.IP|14704|2025-11-19 23:00:30|2025-11-19 23:59:40|51199.4|4.5|0.03932|2025-11-21|0.03932|17|0.199926|12|-0.095178|12|2025-11-20|0.03908|0|0.310544|3|-0.088297|5|2025-11-19|0.03913|23|0.079993|23|-0.027534|23
2025-11-21 18:30:48|CC.D.IRON.UME.IP|6192|2025-11-19 01:00:00|2025-11-19 15:00:00|761.2|131.6|0.18824|2025-11-21|0.58763|5|0.118188|14|-0.143734|1|2025-11-20|0.58724|15|0.261952|5|-0.131182|1|2025-11-19|0.58621|3|0.104973|13|-0.156781|13
2025-11-21 18:30:48|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-11-21|0.01273|16|0.071897|14|-0.068731|12|2025-11-20|0.01261|6|0.063536|22|-0.057383|13|2025-11-19|0.01291|7|0.036791|22|-0.078109|22
2025-11-21 18:30:49|CS.D.LEAD.MINI.IP|4924|2025-11-19 01:02:00|2025-11-19 18:59:00|2007.8|1.8|0.30009|2025-11-21|0.29914|1|0.246343|9|-0.160433|6|2025-11-20|0.29745|1|0.109404|16|-0.049724|15|2025-11-19|0.29657|7|0.094008|13|-0.337838|18
2025-11-21 18:30:49|CO.D.LH.FWM2.IP|3900|2025-11-19 14:30:00|2025-11-19 19:04:50|7944|4.7|0.16594|2025-11-21|0.1917|14|0.331421|14|-0.634115|14|2025-11-20|0.18879|18|0.19101|14|-0.126279|14|2025-11-19|0.18961|15|0.1778|14|-0.202557|15
2025-11-21 18:30:50|CC.D.LC.UME.IP|4656|2025-11-19 14:30:00|2025-11-19 19:04:50|21688.6|6.7|0.0603|2025-11-21|0.06016|18|0.399801|14|-0.499668|14|2025-11-20|0.05579|19|0.176682|15|-0.234181|15|2025-11-19|0.05482|14|0.133696|16|-0.186293|15
2025-11-21 18:30:50|CS.D.USDZAR.MINI.IP|1|2025-11-21 18:30:40|2025-11-21 18:30:40|173984.8|10|0.05173|2025-11-21|0.05179|12|0.078211|0|-0.085953|12|2025-11-20|0.05223|11|0.132915|23|-0.135017|13|2025-11-19|0.05239|9|0.09094|19|-0.053025|18
2025-11-21 18:30:51|CS.D.ALUMINIUM.MINI.IP|2|2025-11-21 18:30:30|2025-11-21 18:30:40|2800.5|1|0.21426|2025-11-21|0.21429|18|0.175943|12|-0.089366|12|2025-11-20|0.2127|14|0.117417|3|-0.24951|18|2025-11-19|0.21368|11|0.071518|9|-0.089356|16
2025-11-21 18:30:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:52|CC.D.W.UME.IP|2|2025-11-21 18:30:30|2025-11-21 18:30:40||1.5|0|2025-11-21|0.11057|16|0.093006|14|-0.111441|14|2025-11-20|0.10856|13|0.092678|19|-0.237226|14|2025-11-19|0.10708|12|0.126035|7|-0.322754|14
2025-11-21 18:30:53|CC.D.KC.UME.IP|0|none|||0|0|2025-11-21|0.0593|14|0.353856|9|-0.556825|9|2025-11-20|0.05924|17|0.17259|13|-0.158553|9|2025-11-19|0.06138|17|0.226881|9|-0.288572|12
2025-11-21 18:30:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:55|CS.D.COPPER.MINI.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|10776|6|0.0928|2025-11-21|0.09277|17|0.216812|12|-0.086065|12|2025-11-20|0.09256|13|0.144039|3|-0.10209|5|2025-11-19|0.09259|11|0.084592|9|-0.163176|9
2025-11-21 18:30:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:56|CC.D.C.UME.IP|2|2025-11-21 18:30:40|2025-11-21 18:30:50||10.5|0|2025-11-21|0.13724|1|0.16055|15|-0.068934|15|2025-11-20|0.13585|10|0.11439|17|-0.11325|14|2025-11-19|0.134|12|0.068244|17|-0.113533|17
2025-11-21 18:30:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:30:57|CS.D.CFDSILVER.CFM.IP|22973|2025-11-19 00:00:00|2025-11-19 23:59:50|5171.2|11.6|0.05686|2025-11-21|0.04916|4|0.203608|12|-0.174002|10|2025-11-20|0.05328|1|0.205114|3|-0.211995|8|2025-11-19|0.039|7|0.168546|9|-0.197531|17
2025-11-21 18:30:58|CS.D.CFEGOLD.CDE.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|4078.5|29|0.01226|2025-11-21|0.01037|16|0.185881|5|-0.111436|5|2025-11-20|0.01068|15|0.150272|17|-0.254118|13|2025-11-19|0.00758|13|0.092141|15|-0.226157|15
2025-11-21 18:30:58|CC.D.NG.UME.IP|9836|2025-11-19 23:00:00|2025-11-19 23:59:50|4736|11.7|0.14596|2025-11-21|0.06297|18|0.278373|6|-0.169851|16|2025-11-20|0.06306|16|0.27403|17|-0.276949|18|2025-11-19|0.06576|23|0.042301|23|-0.063412|23
2025-11-21 18:30:59|CC.D.HO.UME.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|24118|3|0.08293|2025-11-21|0.08189|1|0.354965|12|-0.304662|10|2025-11-20|0.07657|5|0.282375|14|-0.265211|7|2025-11-19|0.07716|23|0.050187|23|-0.084837|23
2025-11-21 18:30:59|CC.D.CC.UME.IP|7634|2025-11-19 09:45:00|2025-11-19 18:29:50|5096.7|3.7|0.41901|2025-11-21|0.11663|18|0.280385|9|-0.384296|9|2025-11-20|0.11281|15|0.324221|13|-0.364087|13|2025-11-19|0.11418|14|0.656156|9|-0.692028|15
2025-11-21 18:31:00|CC.D.HG.UME.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|50815.4|1|0.03936|2025-11-21|0.03932|17|0.199926|12|-0.095178|12|2025-11-20|0.03908|0|0.310544|3|-0.088297|5|2025-11-19|0.03913|23|0.079993|23|-0.027534|23
2025-11-21 18:31:00|CS.D.NICKEL.MINI.IP|1531|2025-11-19 08:02:00|2025-11-19 18:55:00|14625|1|0.41376|2025-11-21|0.41323|17|0.188022|12|-0.055333|16|2025-11-20|0.41356|14|0.062206|13|-0.090078|8|2025-11-19|0.40948|15|0.116518|9|-0.068611|8
2025-11-21 18:31:01|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-21|0.58763|5|0.118188|14|-0.143734|1|2025-11-20|0.58724|15|0.261952|5|-0.131182|1|2025-11-19|0.58621|3|0.104973|13|-0.156781|13
2025-11-21 18:31:01|CC.D.RB.UME.IP|13020|2025-11-19 23:00:00|2025-11-19 23:59:50|18822|1.7|0.11479|2025-11-21|0.10855|13|0.284184|12|-0.167749|12|2025-11-20|0.10612|15|0.235231|14|-0.161074|16|2025-11-19|0.19599|23|0.079817|23|-0.111613|23
2025-11-21 18:31:01|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-11-21|0.29914|1|0.246343|9|-0.160433|6|2025-11-20|0.29745|1|0.109404|16|-0.049724|15|2025-11-19|0.29657|7|0.094008|13|-0.337838|18
2025-11-21 18:31:02|CC.D.CT.UME.IP|8587|2025-11-19 02:00:00|2025-11-19 19:19:50|6386.8|3.8|0.19677|2025-11-21|0.23519|17|0.149221|16|-0.094508|13|2025-11-20|0.23355|12|0.085901|13|-0.234006|2|2025-11-19|0.23261|13|0.062767|19|-0.116344|12
2025-11-21 18:31:02|CO.D.LH.FWM2.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|7784|2|0.1927|2025-11-21|0.1917|14|0.331421|14|-0.634115|14|2025-11-20|0.18879|18|0.19101|14|-0.126279|14|2025-11-19|0.18961|15|0.1778|14|-0.202557|15
2025-11-21 18:31:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:02|CC.D.LC.UME.IP|1|2025-11-21 18:30:50|2025-11-21 18:30:50|21546.7|0|0.05569|2025-11-21|0.06013|18|0.399801|14|-0.499668|14|2025-11-20|0.05579|19|0.176682|15|-0.234181|15|2025-11-19|0.05482|14|0.133696|16|-0.186293|15
2025-11-21 18:31:03|CC.D.SB.UME.IP|6035|2025-11-19 08:30:00|2025-11-19 18:00:00|1458|12.6|0.1044|2025-11-21|0.20576|18|0.261744|9|-0.20603|15|2025-11-20|0.20593|14|0.18649|17|-0.179484|13|2025-11-19|0.20283|11|0.137817|15|-0.213425|16
2025-11-21 18:31:03|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:05|CC.D.LCO.UME.IP|19561|2025-11-19 01:00:00|2025-11-19 22:58:20|6326|40.1|0.45097|2025-11-21|0.05023|17|0.312647|12|-0.212643|12|2025-11-20|0.04746|13|0.223636|14|-0.167145|16|2025-11-19|0.04692|12|0.120675|16|-0.115068|1
2025-11-21 18:31:06|CC.D.CL.UDE.IP|13794|2025-11-19 23:00:00|2025-11-19 23:59:50|5846.5|40.3|0.05803|2025-11-21|0.06358|1|0.38117|12|-0.251042|12|2025-11-20|0.06193|15|0.25005|14|-0.170332|16|2025-11-19|0.06286|23|0.040435|23|-0.094295|23
2025-11-21 18:31:06|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-11-20|0.05328|1|0.205114|3|-0.211995|8|2025-11-19|0.039|7|0.168546|9|-0.197531|17
2025-11-21 18:31:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:06|CC.D.NG.UME.IP|1|2025-11-21 18:31:00|2025-11-21 18:31:00|4769|2|0.06291|2025-11-21|0.06297|18|0.278373|6|-0.169851|16|2025-11-20|0.06306|16|0.27403|17|-0.276949|18|2025-11-19|0.06576|23|0.042301|23|-0.063412|23
2025-11-21 18:31:07|CC.D.SM.UME.IP|9643|2025-11-19 01:00:00|2025-11-19 19:19:50|32062.9|9.9|0.10631|2025-11-21|0.12562|6|0.15615|14|-0.110415|14|2025-11-20|0.12403|13|0.124052|13|-0.170004|14|2025-11-19|0.12202|1|0.184241|14|-0.107456|14
2025-11-21 18:31:07|CC.D.CC.UME.IP|0|none|||0|0|2025-11-21|0.11663|18|0.280385|9|-0.384296|9|2025-11-20|0.11281|15|0.324221|13|-0.364087|13|2025-11-19|0.11418|14|0.656156|9|-0.692028|15
2025-11-21 18:31:07|CS.D.NICKEL.MINI.IP|1|2025-11-21 18:31:00|2025-11-21 18:31:00|14535|1|0.4128|2025-11-21|0.41322|18|0.188022|12|-0.055333|16|2025-11-20|0.41356|14|0.062206|13|-0.090078|8|2025-11-19|0.40948|15|0.116518|9|-0.068611|8
2025-11-21 18:31:08|CC.D.BO.UME.IP|12723|2025-11-19 01:00:00|2025-11-19 19:19:50|5138.7|7.6|0.11178|2025-11-21|0.11776|1|0.198795|15|-0.218827|14|2025-11-20|0.11662|15|0.135347|14|-0.136705|15|2025-11-19|0.11424|9|0.382046|17|-0.222368|17
2025-11-21 18:31:08|CC.D.RB.UME.IP|1|2025-11-21 18:31:00|2025-11-21 18:31:00|18238|2|0.10966|2025-11-21|0.10855|13|0.284184|12|-0.167749|12|2025-11-20|0.10612|15|0.235231|14|-0.161074|16|2025-11-19|0.19599|23|0.079817|23|-0.111613|23
2025-11-21 18:31:09|CC.D.CT.UME.IP|0|none|||0|0|2025-11-21|0.23519|17|0.149221|16|-0.094508|13|2025-11-20|0.23355|12|0.085901|13|-0.234006|2|2025-11-19|0.23261|13|0.062767|19|-0.116344|12
2025-11-21 18:31:09|CC.D.S.UME.IP|11642|2025-11-19 01:00:00|2025-11-19 19:19:50|1137.6|16.7|0.07834|2025-11-21|0.10642|1|0.124877|15|-0.097596|1|2025-11-20|0.10505|13|0.096314|13|-0.194021|15|2025-11-19|0.10414|2|0.078404|11|-0.122367|14
2025-11-21 18:31:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:10|MT.D.PA.FWM2.IP|12178|2025-11-19 23:00:00|2025-11-19 23:59:50|1417.5|1.4|0.16514|2025-11-21|0.14413|17|0.605061|12|-0.273423|14|2025-11-20|0.13929|15|0.285358|3|-0.294934|14|2025-11-19|0.22107|23|0.160887|23|-0.160542|23
2025-11-21 18:31:10|CC.D.SB.UME.IP|0|none|||0|0|2025-11-21|0.20576|18|0.261744|9|-0.20603|15|2025-11-20|0.20593|14|0.18649|17|-0.179484|13|2025-11-19|0.20283|11|0.137817|15|-0.213425|16
2025-11-21 18:31:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:11|MT.D.PL.FWM2.IP|14682|2025-11-19 23:00:00|2025-11-19 23:59:50|1566.4|2.6|0.09935|2025-11-21|0.09816|17|0.460215|12|-0.185112|13|2025-11-20|0.09583|1|0.244263|3|-0.198705|13|2025-11-19|0.12232|23|0.116167|23|-0.141388|23
2025-11-21 18:31:12|CS.D.ZINC.MINI.IP|10183|2025-11-19 01:02:00|2025-11-19 18:59:00|2983.5|2.4|0.20087|2025-11-21|0.20011|1|0.212723|12|-0.140959|12|2025-11-20|0.19835|13|0.134026|3|-0.216429|18|2025-11-19|0.19944|11|0.170176|9|-0.099947|12
2025-11-21 18:31:13|CC.D.LCO.UME.IP|0|none|||0|0|2025-11-21|0.05023|17|0.312647|12|-0.212643|12|2025-11-20|0.04746|13|0.223636|14|-0.167145|16|2025-11-19|0.04692|12|0.120675|16|-0.115068|1
2025-11-21 18:31:13|IX.D.StoxxBank.FNI3.IP|12738|2025-11-19 07:01:00|2025-11-19 20:59:50|233.54|40.7|10.78366|2025-11-21|2.61742|15|0.181527|7|-0.108324|8|2025-11-20|0.8816|17|0.77921|7|-0.151064|20|2025-11-19|2.64772|8|0.129511|8|-0.357497|7
2025-11-21 18:31:13|CC.D.CL.UDE.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|5779.1|8|0.06575|2025-11-21|0.06358|1|0.38117|12|-0.251042|12|2025-11-20|0.06193|15|0.25005|14|-0.170332|16|2025-11-19|0.06286|23|0.040435|23|-0.094295|23
2025-11-21 18:31:13|IX.D.CANNABIS.IFD.IP|2173|2025-11-19 14:33:10|2025-11-19 19:59:50|59.21|0|1.68045|2025-11-21|1.66332|17|0.376906|15|-0.171292|14|2025-11-20|1.66599|14|0.183333|15|-0.186599|17|2025-11-19|1.62335|15|0.293016|14|-0.196207|14
2025-11-21 18:31:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:14|KB.D.BANKS.CASH.IP|6954|2025-11-19 08:15:00|2025-11-19 16:29:50|6996.02|0|0|2025-11-21|0|8|0.121971|12|-0.103565|14|2025-11-20|0|8|0.068873|13|-0.066734|14|2025-11-19|0|8|0.061232|9|-0.116229|10
2025-11-21 18:31:14|CC.D.SM.UME.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10||1|0|2025-11-21|0.12562|6|0.15615|14|-0.110415|14|2025-11-20|0.12403|13|0.124052|13|-0.170004|14|2025-11-19|0.12202|1|0.184241|14|-0.107456|14
2025-11-21 18:31:15|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:15|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:15|CC.D.BO.UME.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|5050.4|0|0.1188|2025-11-21|0.11776|1|0.198795|15|-0.218827|14|2025-11-20|0.11662|15|0.135347|14|-0.136705|15|2025-11-19|0.11424|9|0.382046|17|-0.222368|17
2025-11-21 18:31:16|KB.D.CHEMS.CASH.IP|1899|2025-11-19 08:15:50|2025-11-19 16:29:50|6999.39|0|0|2025-11-21|0|8|0.151819|8|-0.170165|8|2025-11-20|0|8|0.184044|8|-0.243784|9|2025-11-19|0|8|0.07345|14|-0.082356|11
2025-11-21 18:31:16|CC.D.S.UME.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|1127.4|10|0.10644|2025-11-21|0.10642|1|0.124877|15|-0.097596|1|2025-11-20|0.10505|13|0.096314|13|-0.194021|15|2025-11-19|0.10414|2|0.078404|11|-0.122367|14
2025-11-21 18:31:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:17|MT.D.PA.FWM2.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|1383.75|3|0.14453|2025-11-21|0.14413|17|0.605061|12|-0.273423|14|2025-11-20|0.13929|15|0.285358|3|-0.294934|14|2025-11-19|0.22107|23|0.160887|23|-0.160542|23
2025-11-21 18:31:17|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:18|MT.D.PL.FWM2.IP|0|none|||0|0|2025-11-21|0.09816|17|0.460215|12|-0.185112|13|2025-11-20|0.09583|1|0.244263|3|-0.198705|13|2025-11-19|0.12232|23|0.116167|23|-0.141388|23
2025-11-21 18:31:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:19|CS.D.ZINC.MINI.IP|1|2025-11-21 18:31:10|2025-11-21 18:31:10|2986.8|2|0.20088|2025-11-21|0.20011|1|0.212723|12|-0.140959|12|2025-11-20|0.19835|13|0.134026|3|-0.216429|18|2025-11-19|0.19944|11|0.170176|9|-0.099947|12
2025-11-21 18:31:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-11-21|2.61742|15|0.181527|7|-0.108324|8|2025-11-20|0.8816|17|0.77921|7|-0.151064|20|2025-11-19|2.64772|8|0.129511|8|-0.357497|7
2025-11-21 18:31:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-11-21|1.66332|17|0.376906|15|-0.171292|14|2025-11-20|1.66599|14|0.183333|15|-0.186599|17|2025-11-19|1.62335|15|0.293016|14|-0.196207|14
2025-11-21 18:31:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.121971|12|-0.103565|14|2025-11-20|0|8|0.068873|13|-0.066734|14|2025-11-19|0|8|0.061232|9|-0.116229|10
2025-11-21 18:31:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:21|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:22|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.151819|8|-0.170165|8|2025-11-20|0|8|0.184044|8|-0.243784|9|2025-11-19|0|8|0.07345|14|-0.082356|11
2025-11-21 18:31:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:23|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:24|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:27|KB.D.MINING.CASH.IP|2678|2025-11-19 08:15:20|2025-11-19 16:29:50|26449.99|0|0|2025-11-21|0|8|0.295466|12|-0.466473|9|2025-11-20|0|8|0.196929|13|-0.139198|15|2025-11-19|0|8|0.158207|9|-0.412575|15
2025-11-21 18:31:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:28|KB.D.OIL.CASH.IP|5867|2025-11-19 08:15:00|2025-11-19 16:29:50|8971.42|0|0|2025-11-21|0|8|0.184681|14|-0.118969|14|2025-11-20|0|8|0.083489|14|-0.130005|16|2025-11-19|0|8|0.12118|14|-0.110382|14
2025-11-21 18:31:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:30|KB.D.REAL.CASH.IP|4470|2025-11-19 08:15:10|2025-11-19 16:29:50|2045.75|0|0|2025-11-21|0|8|0.116106|12|-0.074261|15|2025-11-20|0|8|0.082148|13|-0.059111|8|2025-11-19|0|8|0.083253|10|-0.183519|10
2025-11-21 18:31:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.295466|12|-0.466473|9|2025-11-20|0|8|0.196929|13|-0.139198|15|2025-11-19|0|8|0.158207|9|-0.412575|15
2025-11-21 18:31:31|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.184681|14|-0.118969|14|2025-11-20|0|8|0.083489|14|-0.130005|16|2025-11-19|0|8|0.12118|14|-0.110382|14
2025-11-21 18:31:32|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:32|KB.D.HOTELS.CASH.IP|5884|2025-11-19 08:15:00|2025-11-19 16:29:50|9033.32|0|0|2025-11-21|0|8|0.195495|12|-0.311245|15|2025-11-20|0|8|0.065063|15|-0.089082|9|2025-11-19|0|8|0.267351|11|-0.072868|16
2025-11-21 18:31:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:33|KB.D.REAL.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.116106|12|-0.074261|15|2025-11-20|0|8|0.082148|13|-0.059111|8|2025-11-19|0|8|0.083253|10|-0.183519|10
2025-11-21 18:31:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:34|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:35|KB.D.OZENER.IFD.IP|1377|2025-11-19 23:10:10|2025-11-19 23:59:40|8855.8|0|0.4004|2025-11-21|0.40065|4|0||0||2025-11-20|0.40005|3|0||0||2025-11-19|0.40062|23|0||0|
2025-11-21 18:31:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:35|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.195495|12|-0.311245|15|2025-11-20|0|8|0.065063|15|-0.089082|9|2025-11-19|0|8|0.267351|11|-0.072868|16
2025-11-21 18:31:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:36|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:37|KB.D.OZUTILI.IFD.IP|1204|2025-11-19 23:10:10|2025-11-19 23:59:40|9653.1|0|0.40082|2025-11-21|0.40029|2|0||0||2025-11-20|0.40035|23|0||0||2025-11-19|0.4007|23|0||0|
2025-11-21 18:31:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-21|0.40065|4|0||0||2025-11-20|0.40005|3|0||0||2025-11-19|0.40062|23|0||0|
2025-11-21 18:31:38|SE.D.MMM.CASH.IP|7756|2025-11-19 09:00:00|2025-11-19 23:43:20|16813|380.1|18.08155|2025-11-21|0.70222|11|9.986595|9|-0.406701|12|2025-11-20|17.69243|20|0.824492|11|-0.352412|21|2025-11-19|11.32179|9|1.86447|9|-1.098234|14
2025-11-21 18:31:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:39|SA.D.AXP.CASH.IP|7507|2025-11-19 09:00:00|2025-11-19 23:59:30|35266|541.7|17.0401|2025-11-21|11.53017|16|0.811936|12|-1.763689|12|2025-11-20|6.03412|20|0.557573|14|-1.102417|21|2025-11-19|8.69133|20|0.930067|11|-0.950565|11
2025-11-21 18:31:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:31:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-21|0.40029|2|0||0||2025-11-20|0.40035|23|0||0||2025-11-19|0.4007|23|0||0|
2025-11-21 18:31:40|UA.D.AAPL.CASH.IP|16727|2025-11-19 05:00:00|2025-11-19 23:59:50|27105|4389.7|14.39801|2025-11-21|0.01196|17|0.301103|14|-0.464151|10|2025-11-20|0.01049|20|0.520776|14|-0.252673|14|2025-11-19|0.0091|20|0.2674|14|-0.27933|23
2025-11-21 18:31:41|SE.D.MMM.CASH.IP|0|none|||0|0|2025-11-21|0.70222|11|9.986595|9|-0.406701|12|2025-11-20|17.69243|20|0.824492|11|-0.352412|21|2025-11-19|11.32179|9|1.86447|9|-1.098234|14
2025-11-21 18:31:41|SA.D.BA.CASH.IP|11458|2025-11-19 05:00:10|2025-11-19 23:59:40||1937.7|16.46993|2025-11-21|9.51032|15|0.741573|11|-0.719104|9|2025-11-20|1.8415|20|0.448934|21|-0.696573|21|2025-11-19|3.42961|15|0.473684|10|-0.306878|14
2025-11-21 18:31:42|SA.D.AXP.CASH.IP|0|none|||0|0|2025-11-21|11.53017|16|0.811936|12|-1.763689|12|2025-11-20|6.03412|20|0.557573|14|-1.102417|21|2025-11-19|8.69133|20|0.930067|11|-0.950565|11
2025-11-21 18:31:42|SB.D.CAT.CASH.IP|7441|2025-11-19 09:00:00|2025-11-19 23:58:00|55970|536.7|15.44791|2025-11-21|11.28371|15|0.319941|11|-1.207993|11|2025-11-20|9.27784|16|0.502693|0|-0.802007|21|2025-11-19|10.3521|20|0.810931|11|-0.855831|11
2025-11-21 18:31:43|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-11-21|0.01196|17|0.301103|14|-0.464151|10|2025-11-20|0.01049|20|0.520776|14|-0.252673|14|2025-11-19|0.0091|20|0.2674|14|-0.27933|23
2025-11-21 18:31:43|SB.D.CVX.CASH.IP|9213|2025-11-19 09:00:00|2025-11-19 23:59:50|15042|978.2|7.06627|2025-11-21|0.32062|11|0.232713|0|-0.324503|13|2025-11-20|0.02694|16|0.623012|9|-0.347404|14|2025-11-19|0.30422|15|0.54485|21|-0.810918|21
2025-11-21 18:31:43|SA.D.BA.CASH.IP|0|none|||0|0|2025-11-21|9.51032|15|0.741573|11|-0.719104|9|2025-11-20|1.8415|20|0.448934|21|-0.696573|21|2025-11-19|3.42961|15|0.473684|10|-0.306878|14
2025-11-21 18:31:44|UA.D.CSCO.CASH.IP|9297|2025-11-19 09:00:00|2025-11-19 23:59:50|7623|3129.5|9.28425|2025-11-21|0.02006|15|0.290544|14|-0.474308|12|2025-11-20|0.01453|16|0.356234|11|-0.428643|11|2025-11-19|0.01377|17|0.382653|21|-0.519481|14
2025-11-21 18:31:44|SB.D.CAT.CASH.IP|1|2025-11-21 18:31:40|2025-11-21 18:31:40||0|0|2025-11-21|11.28371|15|0.319941|11|-1.207993|11|2025-11-20|9.27784|16|0.502693|0|-0.802007|21|2025-11-19|10.3521|20|0.810931|11|-0.855831|11
2025-11-21 18:31:45|SD.D.KO.CASH.IP|10982|2025-11-19 05:03:10|2025-11-19 23:59:20||2699|9.45647|2025-11-21|0.01438|16|0.504484|14|-0.210467|8|2025-11-20|0.01384|17|0.282446|14|-0.182559|21|2025-11-19|0.01409|16|0.226116|9|-0.253915|22
2025-11-21 18:31:45|SB.D.DOWWUS.CASH.IP|5085|2025-11-19 14:30:00|2025-11-19 20:59:50|2094|1336.9|6.45888|2025-11-21|1.82256|15|0.518868|14|-0.233973|14|2025-11-20|2.37338|17|0.4662|14|-0.326797|14|2025-11-19|7.11365|14|0.278681|14|-0.275229|14
2025-11-21 18:31:45|SB.D.CVX.CASH.IP|0|none|||0|0|2025-11-21|0.32062|11|0.232713|0|-0.324503|13|2025-11-20|0.02694|16|0.623012|9|-0.347404|14|2025-11-19|0.30422|15|0.54485|21|-0.810918|21
2025-11-21 18:31:46|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-11-21|0.02006|15|0.290544|14|-0.474308|12|2025-11-20|0.01453|16|0.356234|11|-0.428643|11|2025-11-19|0.01377|17|0.382653|21|-0.519481|14
2025-11-21 18:31:46|SH.D.XOM.CASH.IP|10854|2025-11-19 05:03:20|2025-11-19 23:58:40|11675|2164.7|14.00228|2025-11-21|0.02178|16|0.715517|9|-0.231026|8|2025-11-20|0.0116|19|0.495472|9|-0.854701|21|2025-11-19|0.01046|16|0.945163|9|-0.597729|21
2025-11-21 18:31:47|SD.D.KO.CASH.IP|0|none|||0|0|2025-11-21|0.01438|16|0.504484|14|-0.210467|8|2025-11-20|0.01384|17|0.282446|14|-0.182559|21|2025-11-19|0.01409|16|0.226116|9|-0.253915|22
2025-11-21 18:31:47|SC.D.GS.CASH.IP|7955|2025-11-19 09:00:00|2025-11-19 23:58:00|77268|399.1|17.98711|2025-11-21|15.36879|14|0.645889|9|-0.574601|10|2025-11-20|4.19009|20|0.924716|9|-0.467349|9|2025-11-19|15.13228|20|0.803846|13|-0.910283|21
2025-11-21 18:31:48|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-11-21|1.82256|15|0.518868|14|-0.233973|14|2025-11-20|2.37338|17|0.4662|14|-0.326797|14|2025-11-19|7.11365|14|0.278681|14|-0.275229|14
2025-11-21 18:31:49|SC.D.HD.CASH.IP|8226|2025-11-19 09:00:00|2025-11-19 23:58:50|34416|1148.9|10.22753|2025-11-21|3.60553|16|5.174603|9|-0.488565|12|2025-11-20|0.14948|11|5.819048|9|-0.442347|14|2025-11-19|4.7887|20|1.818182|9|-0.726821|11
2025-11-21 18:31:49|SH.D.XOM.CASH.IP|0|none|||0|0|2025-11-21|0.02178|16|0.715517|9|-0.231026|8|2025-11-20|0.0116|19|0.495472|9|-0.854701|21|2025-11-19|0.01046|16|0.945163|9|-0.597729|21
2025-11-21 18:31:49|SD.D.IBM.CASH.IP|8909|2025-11-19 09:00:00|2025-11-19 23:59:20|28942|796.2|11.01821|2025-11-21|4.18057|15|0.719723|11|-0.647359|14|2025-11-20|3.24256|20|1.030928|11|-0.399779|10|2025-11-19|9.45663|20|0.252333|10|-0.594502|21
2025-11-21 18:31:50|SC.D.GS.CASH.IP|0|none|||0|0|2025-11-21|15.36879|14|0.645889|9|-0.574601|10|2025-11-20|4.19009|20|0.924716|9|-0.467349|9|2025-11-19|15.13228|20|0.803846|13|-0.910283|21
2025-11-21 18:31:50|SC.D.HD.CASH.IP|0|none|||0|0|2025-11-21|3.60553|16|5.174603|9|-0.488565|12|2025-11-20|0.14948|11|5.819048|9|-0.442347|14|2025-11-19|4.7887|20|1.818182|9|-0.726821|11
2025-11-21 18:31:50|UB.D.INTC.CASH.IP|16067|2025-11-19 05:01:20|2025-11-19 23:59:50|3337|11310.3|12.84457|2025-11-21|0.02952|16|0.417163|14|-0.393701|10|2025-11-20|0.02746|16|0.666852|14|-0.32014|17|2025-11-19|0.02806|15|0.648394|9|-0.477931|22
2025-11-21 18:31:51|SD.D.IBM.CASH.IP|0|none|||0|0|2025-11-21|4.18057|15|0.719723|11|-0.647359|14|2025-11-20|3.24256|20|1.030928|11|-0.399779|10|2025-11-19|9.45663|20|0.252333|10|-0.594502|21
2025-11-21 18:31:51|SD.D.JNJ.CASH.IP|8988|2025-11-19 09:00:00|2025-11-19 23:59:50|20148|1946|8.17832|2025-11-21|2.01613|15|0.41841|12|-0.294406|10|2025-11-20|1.42555|20|0.2432|9|-0.583934|21|2025-11-19|3.57395|20|0.569844|9|-0.569307|22
2025-11-21 18:31:52|UB.D.INTC.CASH.IP|1|2025-11-21 18:31:50|2025-11-21 18:31:50|3392|970|0.05896|2025-11-21|0.02952|16|0.417163|14|-0.393701|10|2025-11-20|0.02746|16|0.666852|14|-0.32014|17|2025-11-19|0.02806|15|0.648394|9|-0.477931|22
2025-11-21 18:31:52|SD.D.JPM.CASH.IP|9199|2025-11-19 09:00:00|2025-11-19 23:59:50|29723|1181.8|8.82139|2025-11-21|1.7792|15|0.589417|11|-1.060305|11|2025-11-20|1.21283|17|0.395648|9|-0.261139|14|2025-11-19|1.83569|20|0.917431|9|-0.589248|22
2025-11-21 18:31:53|SE.D.MCD.CASH.IP|7018|2025-11-19 09:00:00|2025-11-19 23:56:30||703.7|16.2759|2025-11-21|13.3145|17|0.555629|14|-0.524934|11|2025-11-20|8.01304|20|0.516779|22|-0.818648|21|2025-11-19|14.63131|20|0.210526|13|-0.409944|23
2025-11-21 18:31:53|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-11-21|2.01613|15|0.41841|12|-0.294406|10|2025-11-20|1.42555|20|0.2432|9|-0.583934|21|2025-11-19|3.57395|20|0.569844|9|-0.569307|22
2025-11-21 18:31:54|SE.D.MRK.CASH.IP|8273|2025-11-19 09:00:00|2025-11-19 23:59:40|9952|2664.1|6.47346|2025-11-21|0.01968|17|0.44468|9|-0.324471|14|2025-11-20|1.99726|15|0.672976|14|-0.727158|14|2025-11-19|0.87989|15|1.053079|21|-1.094276|21
2025-11-21 18:31:54|SD.D.JPM.CASH.IP|1|2025-11-21 18:31:50|2025-11-21 18:31:50||0|0|2025-11-21|1.7792|15|0.589417|11|-1.060305|11|2025-11-20|1.21283|17|0.395648|9|-0.261139|14|2025-11-19|1.83569|20|0.917431|9|-0.589248|22
2025-11-21 18:31:55|SE.D.MCD.CASH.IP|0|none|||0|0|2025-11-21|13.3145|17|0.555629|14|-0.524934|11|2025-11-20|8.01304|20|0.516779|22|-0.818648|21|2025-11-19|14.63131|20|0.210526|13|-0.409944|23
2025-11-21 18:31:55|UC.D.MSFT.CASH.IP|18670|2025-11-19 05:00:00|2025-11-19 23:59:50|47323|2623.4|14.24113|2025-11-21|0.01847|18|0.247276|14|-0.210526|10|2025-11-20|0.0155|20|0.368583|9|-0.275949|21|2025-11-19|0.00903|20|0.226989|14|-0.259184|14
2025-11-21 18:31:56|SE.D.MRK.CASH.IP|1|2025-11-21 18:31:50|2025-11-21 18:31:50|9954|100|0.04018|2025-11-21|0.01968|17|0.44468|9|-0.324471|14|2025-11-20|1.99726|15|0.672976|14|-0.727158|14|2025-11-19|0.87989|15|1.053079|21|-1.094276|21
2025-11-21 18:31:56|SE.D.NKE.CASH.IP|10039|2025-11-19 05:00:00|2025-11-19 23:58:50|6288|2287|13.20522|2025-11-21|1.464|15|0.408497|0|-0.194963|13|2025-11-20|2.78147|19|0.383019|0|-0.397078|11|2025-11-19|2.22508|20|0.722892|23|-0.638468|21
2025-11-21 18:31:57|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-11-21|0.01845|18|0.247276|14|-0.210526|10|2025-11-20|0.0155|20|0.368583|9|-0.275949|21|2025-11-19|0.00903|20|0.226989|14|-0.259184|14
2025-11-21 18:31:57|SE.D.PFE.CASH.IP|11606|2025-11-19 05:01:00|2025-11-19 23:59:10||11427.9|7.15131|2025-11-21|0.0393|17|0.326264|14|-0.243506|14|2025-11-20|0.04051|20|0.323363|14|-0.359281|7|2025-11-19|0.03993|16|0.396197|9|-0.236593|14
2025-11-21 18:31:58|SE.D.NKE.CASH.IP|0|none|||0|0|2025-11-21|1.464|15|0.408497|0|-0.194963|13|2025-11-20|2.78147|19|0.383019|0|-0.397078|11|2025-11-19|2.22508|20|0.722892|23|-0.638468|21
2025-11-21 18:31:58|SE.D.PG.CASH.IP|8639|2025-11-19 09:00:00|2025-11-19 23:59:30|15119|1151.1|11.23657|2025-11-21|0.58966|16|0.521574|9|-0.262203|13|2025-11-20|0.89748|16|0.307692|9|-0.843398|21|2025-11-19|2.68606|15|0.24666|9|-0.591958|21
2025-11-21 18:31:59|SH.D.UTX.CASH.IP|6997|2025-11-19 09:01:00|2025-11-19 23:57:40|17380|673.8|12.95184|2025-11-21|10.41275|15|0.976585|9|-0.775012|10|2025-11-20|1.60499|11|0.62933|12|-0.790469|13|2025-11-19|11.57815|20|0.783745|9|-0.845946|21
2025-11-21 18:31:59|SE.D.PFE.CASH.IP|0|none|||0|0|2025-11-21|0.0393|17|0.326264|14|-0.243506|14|2025-11-20|0.04051|20|0.323363|14|-0.359281|7|2025-11-19|0.03993|16|0.396197|9|-0.236593|14
2025-11-21 18:31:59|SG.D.TRVUS.CASH.IP|4789|2025-11-19 14:30:00|2025-11-19 20:59:50|28538|353.5|15.25617|2025-11-21|19.25954|14|1.052153|14|-0.237857|14|2025-11-20|18.81221|16|0.5486|14|-0.308332|14|2025-11-19|19.6708|20|0.802873|14|-0.302703|14
2025-11-21 18:32:00|SE.D.PG.CASH.IP|0|none|||0|0|2025-11-21|0.58966|16|0.521574|9|-0.262203|13|2025-11-20|0.89748|16|0.307692|9|-0.843398|21|2025-11-19|2.68606|15|0.24666|9|-0.591958|21
2025-11-21 18:32:01|SH.D.UTX.CASH.IP|1|2025-11-21 18:32:00|2025-11-21 18:32:00|17012|270|0.04703|2025-11-21|10.41275|15|0.976585|9|-0.775012|10|2025-11-20|1.60499|11|0.62933|12|-0.790469|13|2025-11-19|11.57815|20|0.783745|9|-0.845946|21
2025-11-21 18:32:01|SH.D.UNH.CASH.IP|15479|2025-11-19 05:00:50|2025-11-19 23:59:50|32159|925|16.1894|2025-11-21|2.60145|15|0.430039|14|-0.485374|14|2025-11-20|3.83858|17|0.579841|14|-0.323614|22|2025-11-19|1.48662|15|0.227331|9|-0.37549|21
2025-11-21 18:32:01|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-11-21|19.25954|14|1.052153|14|-0.237857|14|2025-11-20|18.81221|16|0.5486|14|-0.308332|14|2025-11-19|19.6708|20|0.802873|14|-0.302703|14
2025-11-21 18:32:02|SH.D.VZ.CASH.IP|8176|2025-11-19 09:00:00|2025-11-19 23:59:20||5853.2|3.39056|2025-11-21|0.02415|17|0.294118|11|-0.197287|13|2025-11-20|0.02412|16|0.292469|14|-0.194411|14|2025-11-19|0.02417|18|0.536455|9|-0.412822|21
2025-11-21 18:32:02|SH.D.UNH.CASH.IP|0|none|||0|0|2025-11-21|2.60145|15|0.430039|14|-0.485374|14|2025-11-20|3.83858|17|0.579841|14|-0.323614|22|2025-11-19|1.48662|15|0.227331|9|-0.37549|21
2025-11-21 18:32:03|SH.D.VUS.CASH.IP|8694|2025-11-19 09:00:00|2025-11-19 23:59:40|32360|1436.4|11.44705|2025-11-21|3.09246|15|0.419598|14|-0.448596|11|2025-11-20|3.41304|20|0.30152|13|-0.262467|21|2025-11-19|1.14824|20|0.353048|13|-0.49258|14
2025-11-21 18:32:03|SH.D.VZ.CASH.IP|0|none|||0|0|2025-11-21|0.02415|17|0.294118|11|-0.197287|13|2025-11-20|0.02412|16|0.292469|14|-0.194411|14|2025-11-19|0.02417|18|0.536455|9|-0.412822|21
2025-11-21 18:32:04|SH.D.WAG.CASH.IP|1|2025-11-21 14:30:00|2025-11-21 14:30:00||178694567|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:05|SH.D.VUS.CASH.IP|1|2025-11-21 18:32:00|2025-11-21 18:32:00||40|0|2025-11-21|3.09246|15|0.419598|14|-0.448596|11|2025-11-20|3.41304|20|0.30152|13|-0.262467|21|2025-11-19|1.14824|20|0.353048|13|-0.49258|14
2025-11-21 18:32:05|SH.D.WMT.CASH.IP|12975|2025-11-19 05:01:00|2025-11-19 23:59:50|10100|5143.9|9.67148|2025-11-21|0.01222|17|0.519113|9|-0.361446|11|2025-11-20|0.01036|20|1.012086|11|-1.2364|12|2025-11-19|0.01387|17|0.687593|9|-0.482331|14
2025-11-21 18:32:06|SH.D.WAG.CASH.IP|0|none|||0|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:07|UB.D.GOOGUS.CASH.IP|19589|2025-11-19 05:00:00|2025-11-19 23:59:50|29795|3720.2|13.9771|2025-11-21|0.01949|17|0.536017|12|-0.403306|14|2025-11-20|0.01587|20|0.409533|9|-0.288288|15|2025-11-19|0.01677|20|0.539299|14|-0.381865|8
2025-11-21 18:32:08|SH.D.WMT.CASH.IP|0|none|||0|0|2025-11-21|0.01222|17|0.519113|9|-0.361446|11|2025-11-20|0.01036|20|1.012086|11|-1.2364|12|2025-11-19|0.01387|17|0.687593|9|-0.482331|14
2025-11-21 18:32:08|UC.D.NFLX.CASH.IP|15945|2025-11-19 05:00:00|2025-11-19 23:59:50|10502|4677.8|13.4509|2025-11-21|0.033|15|0.324397|14|-0.505099|10|2025-11-20|0.0217|20|0.531259|23|-0.612833|14|2025-11-19|0.01623|20|0.422833|9|-0.421053|7
2025-11-21 18:32:09|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-11-21|0.01949|17|0.536017|12|-0.403306|14|2025-11-20|0.01587|20|0.409533|9|-0.288288|15|2025-11-19|0.01677|20|0.539299|14|-0.381865|8
2025-11-21 18:32:10|UB.D.FB.CASH.IP|20119|2025-11-19 05:00:00|2025-11-19 23:59:50||2118.8|12.80242|2025-11-21|0.03901|18|0.253864|12|-0.254669|12|2025-11-20|0.03763|20|0.324454|23|-0.260173|17|2025-11-19|0.02559|20|0.256754|9|-0.619463|21
2025-11-21 18:32:10|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-11-21|0.033|15|0.324397|14|-0.505099|10|2025-11-20|0.0217|20|0.531259|23|-0.612833|14|2025-11-19|0.01623|20|0.422833|9|-0.421053|7
2025-11-21 18:32:12|UB.D.FB.CASH.IP|0|none|||0|0|2025-11-21|0.03912|18|0.253864|12|-0.254669|12|2025-11-20|0.03763|20|0.324454|23|-0.260173|17|2025-11-19|0.02559|20|0.256754|9|-0.619463|21
2025-11-21 18:32:12|UA.D.AMZN.CASH.IP|18659|2025-11-19 05:00:00|2025-11-19 23:59:50|22650|5702.4|14.06905|2025-11-21|0.01372|17|0.268407|10|-0.680491|10|2025-11-20|0.01157|20|0.258374|20|-0.264375|14|2025-11-19|0.01115|20|0.364536|9|-0.447087|12
2025-11-21 18:32:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:13|UA.D.AMZN.CASH.IP|5232|2025-11-21 00:42:40|2025-11-21 18:32:10|21906|5201.5|16.94499|2025-11-21|0.01372|17|0.268407|10|-0.680491|10|2025-11-20|0.01157|20|0.258374|20|-0.264375|14|2025-11-19|0.01115|20|0.364536|9|-0.447087|12
2025-11-21 18:32:13|EC.D.ACCP.CASH.IP|5943|2025-11-19 08:00:20|2025-11-19 16:29:50|4544|26.5|19.79665|2025-11-21|6.79277|15|0.313972|12|-0.265252|15|2025-11-20|13.8932|8|0.175631|8|-0.110229|13|2025-11-19|14.41914|11|0.333185|11|-0.132275|14
2025-11-21 18:32:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:14|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-11-21|6.79277|15|0.313972|12|-0.265252|15|2025-11-20|13.8932|8|0.175631|8|-0.110229|13|2025-11-19|14.41914|11|0.333185|11|-0.132275|14
2025-11-21 18:32:14|SA.D.BABA.CASH.IP|15857|2025-11-19 05:00:00|2025-11-19 23:59:40|15316|1439.2|13.31194|2025-11-21|0.35537|15|0.431177|12|-0.362483|1|2025-11-20|1.28763|17|1.101391|3|-0.429185|3|2025-11-19|3.40312|15|0.149523|21|-0.29353|14
2025-11-21 18:32:15|SA.D.ACBUS.CASH.IP|1933|2025-11-19 14:30:00|2025-11-19 20:59:50|417|1143.1|3.98281|2025-11-21|0.24418|16|0.4914|14|-0.25|15|2025-11-20|0.22978|15|0.243309|20|-0.47619|17|2025-11-19|0.21471|17|0.234192|17|-0.234192|17
2025-11-21 18:32:16|SA.D.BABA.CASH.IP|5089|2025-11-21 00:00:00|2025-11-21 18:32:10|15316|1515.6|12.67819|2025-11-21|0.35537|15|0.431177|12|-0.362483|1|2025-11-20|1.28763|17|1.101391|3|-0.429185|3|2025-11-19|3.40312|15|0.149523|21|-0.29353|14
2025-11-21 18:32:16|UA.D.CARUS.CASH.IP|2112|2025-11-19 14:30:00|2025-11-19 20:59:50|13187|267.7|24.61649|2025-11-21|34.69147|17|1.51552|14|-0.61086|17|2025-11-20|33.62599|18|0.504541|17|-0.989052|14|2025-11-19|16.39489|20|1.110667|14|-1.004673|14
2025-11-21 18:32:16|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-11-21|0.24418|16|0.4914|14|-0.25|15|2025-11-20|0.22978|15|0.243309|20|-0.47619|17|2025-11-19|0.21471|17|0.234192|17|-0.234192|17
2025-11-21 18:32:16|ED.D.BAS.CASH.IP|6416|2025-11-19 08:00:20|2025-11-19 16:29:40|4384|342.3|16.99881|2025-11-21|12.53358|14|0.186047|12|-0.274035|15|2025-11-20|18.98616|8|0.117371|13|-0.116959|15|2025-11-19|11.92354|11|0.258519|11|-0.236072|11
2025-11-21 18:32:17|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-11-21|34.69147|17|1.51552|14|-0.61086|17|2025-11-20|33.62599|18|0.504541|17|-0.989052|14|2025-11-19|16.39489|20|1.110667|14|-1.004673|14
2025-11-21 18:32:17|ED.D.BMW.CASH.IP|5359|2025-11-19 08:00:00|2025-11-19 16:29:50|8534|63.2|19.04531|2025-11-21|13.30156|15|0.213068|12|-0.164165|15|2025-11-20|19.41141|8|0.142248|11|-0.140977|8|2025-11-19|19.42058|12|0.141878|11|-0.209986|11
2025-11-21 18:32:17|ED.D.BAS.CASH.IP|0|none|||0|0|2025-11-21|12.53358|14|0.186047|12|-0.274035|15|2025-11-20|18.98616|8|0.117371|13|-0.116959|15|2025-11-19|11.92354|11|0.258519|11|-0.236072|11
2025-11-21 18:32:18|UA.D.BNTXUS.CASH.IP|3378|2025-11-19 09:01:00|2025-11-19 22:01:30|9604|261|25.0298|2025-11-21|16.48119|15|1.216698|12|-0.379409|14|2025-11-20|21.8906|20|0.478967|22|-1.025641|22|2025-11-19|1.56256|21|1.001361|12|-2.485493|21
2025-11-21 18:32:18|ED.D.BMW.CASH.IP|0|none|||0|0|2025-11-21|13.30156|15|0.213068|12|-0.164165|15|2025-11-20|19.41141|8|0.142248|11|-0.140977|8|2025-11-19|19.42058|12|0.141878|11|-0.209986|11
2025-11-21 18:32:19|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-11-21|16.48119|15|1.216698|12|-0.379409|14|2025-11-20|21.8906|20|0.478967|22|-1.025641|22|2025-11-19|1.56256|21|1.001361|12|-2.485493|21
2025-11-21 18:32:19|SB.D.CCL.CASH.IP|7526|2025-11-19 09:01:00|2025-11-19 23:56:40|2652|3452.5|5.40052|2025-11-21|0.03769|17|0.427849|14|-0.233827|15|2025-11-20|0.03842|16|0.676482|23|-0.377929|14|2025-11-19|0.03813|20|0.346554|14|-0.194175|9
2025-11-21 18:32:19|EJ.D.CSGN.CASH.IP|1|2025-11-21 08:00:00|2025-11-21 08:00:00||15723|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:19|SB.D.CCL.CASH.IP|1962|2025-11-21 00:06:00|2025-11-21 18:32:10|2652|3138.7|11.50774|2025-11-21|0.03769|17|0.427849|14|-0.233827|15|2025-11-20|0.03842|16|0.676482|23|-0.377929|14|2025-11-19|0.03813|20|0.346554|14|-0.194175|9
2025-11-21 18:32:20|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:20|ED.D.DCX.CASH.IP|6659|2025-11-19 08:00:00|2025-11-19 16:29:50|5692|146.3|16.49791|2025-11-21|9.93204|15|0.230088|12|-0.227312|15|2025-11-20|16.1248|16|0.107105|9|-0.175469|8|2025-11-19|15.54796|8|0.141718|8|-0.247394|8
2025-11-21 18:32:20|ED.D.DCX.CASH.IP|2359|2025-11-21 08:00:20|2025-11-21 16:29:50|5716|161.3|14.01523|2025-11-21|9.93204|15|0.230088|12|-0.227312|15|2025-11-20|16.1248|16|0.107105|9|-0.175469|8|2025-11-19|15.54796|8|0.141718|8|-0.247394|8
2025-11-21 18:32:21|ED.D.DHERGY.CASH.IP|3211|2025-11-19 08:00:20|2025-11-19 16:29:50|1677|139.9|19.53292|2025-11-21|5.90474|16|0.557967|8|-0.459137|9|2025-11-20|24.13146|14|0.426439|13|-0.272315|15|2025-11-19|8.58229|9|0.446961|12|-0.498442|8
2025-11-21 18:32:21|ED.D.DHERGY.CASH.IP|2085|2025-11-20 08:02:40|2025-11-20 16:29:50|1621.5|127.2|20.35307|2025-11-21|5.90474|16|0.557967|8|-0.459137|9|2025-11-20|24.13146|14|0.426439|13|-0.272315|15|2025-11-19|8.58229|9|0.446961|12|-0.498442|8
2025-11-21 18:32:22|SB.D.DAL.CASH.IP|6740|2025-11-19 09:00:00|2025-11-19 23:59:50||1655.4|11.63728|2025-11-21|5.82841|15|1.336898|13|-1.09319|9|2025-11-20|1.13815|11|3.385841|9|-0.76772|21|2025-11-19|10.73613|20|1.127555|12|-2.998236|9
2025-11-21 18:32:22|SB.D.DAL.CASH.IP|4272|2025-11-20 00:05:20|2025-11-20 23:58:10||1854.5|10.34678|2025-11-21|5.82841|15|1.336898|13|-1.09319|9|2025-11-20|1.13815|11|3.385841|9|-0.76772|21|2025-11-19|10.73613|20|1.127555|12|-2.998236|9
2025-11-21 18:32:22|ED.D.DBK.CASH.IP|7637|2025-11-19 08:00:00|2025-11-19 16:29:50|2991|462.1|11.65202|2025-11-21|2.03119|15|0.155039|8|-0.154295|8|2025-11-20|4.13619|16|0.29513|8|-0.359889|8|2025-11-19|7.65765|8|0.35521|11|-0.186251|8
2025-11-21 18:32:23|ED.D.DBK.CASH.IP|7637|2025-11-19 08:00:00|2025-11-19 16:29:50|2991|462.1|11.65202|2025-11-21|2.03119|15|0.155039|8|-0.154295|8|2025-11-20|4.13619|16|0.29513|8|-0.359889|8|2025-11-19|7.65765|8|0.35521|11|-0.186251|8
2025-11-21 18:32:23|ED.D.LHAG.CASH.IP|4645|2025-11-19 08:00:20|2025-11-19 16:29:50|793|563.3|19.54096|2025-11-21|14.61421|9|0.373878|9|-0.529768|15|2025-11-20|25.68561|16|0.128074|11|-0.250815|8|2025-11-19|17.54326|15|0.313316|8|-0.175659|13
2025-11-21 18:32:23|ED.D.LHAG.CASH.IP|4645|2025-11-19 08:00:20|2025-11-19 16:29:50|793|563.3|19.54096|2025-11-21|14.61421|9|0.373878|9|-0.529768|15|2025-11-20|25.68561|16|0.128074|11|-0.250815|8|2025-11-19|17.54326|15|0.313316|8|-0.175659|13
2025-11-21 18:32:24|SB.D.D.CASH.IP|5782|2025-11-19 14:30:00|2025-11-19 20:59:50|6019|1402.8|6.35996|2025-11-21|7.74243|16|0.444079|14|-0.311322|14|2025-11-20|2.95905|17|0.282392|14|-0.361545|14|2025-11-19|4.36499|20|0.523475|14|-0.261097|14
2025-11-21 18:32:24|SB.D.D.CASH.IP|5782|2025-11-19 14:30:00|2025-11-19 20:59:50|6019|1402.8|6.35996|2025-11-21|7.74243|16|0.444079|14|-0.311322|14|2025-11-20|2.95905|17|0.282392|14|-0.361545|14|2025-11-19|4.36499|20|0.523475|14|-0.261097|14
2025-11-21 18:32:24|EJ.D.DUFNSW.CASH.IP|1534|2025-11-19 08:00:50|2025-11-19 16:19:50|4260|69.8|17.63365|2025-11-21|4.89233|16|0.425532|8|-0.55814|12|2025-11-20|0.12631|10|0.142248|8|-0.14171|8|2025-11-19|30.08025|16|0.14171|12|-0.141376|11
2025-11-21 18:32:24|EJ.D.DUFNSW.CASH.IP|1534|2025-11-19 08:00:50|2025-11-19 16:19:50|4260|69.8|17.63365|2025-11-21|4.89233|16|0.425532|8|-0.55814|12|2025-11-20|0.12631|10|0.142248|8|-0.14171|8|2025-11-19|30.08025|16|0.14171|12|-0.141376|11
2025-11-21 18:32:25|SB.D.EQR.CASH.IP|4246|2025-11-19 14:30:00|2025-11-19 20:59:50|5894|579.3|15.58118|2025-11-21|21.74622|15|0.988243|14|-0.182573|15|2025-11-20|11.59375|20|0.803144|14|-0.219261|14|2025-11-19|13.77891|20|0.254972|14|-0.152491|14
2025-11-21 18:32:25|SB.D.EQR.CASH.IP|4246|2025-11-19 14:30:00|2025-11-19 20:59:50|5894|579.3|15.58118|2025-11-21|21.74622|15|0.988243|14|-0.182573|15|2025-11-20|11.59375|20|0.803144|14|-0.219261|14|2025-11-19|13.77891|20|0.254972|14|-0.152491|14
2025-11-21 18:32:26|UB.D.EXPE.CASH.IP|4684|2025-11-19 14:30:00|2025-11-19 20:59:50|23991|750.5|14.4319|2025-11-21|14.72825|14|0.548523|14|-1.010776|14|2025-11-20|17.34069|17|0.562969|14|-0.723888|14|2025-11-19|12.16643|16|0.463737|16|-0.562711|14
2025-11-21 18:32:26|UB.D.EXPE.CASH.IP|4684|2025-11-19 14:30:00|2025-11-19 20:59:50|23991|750.5|14.4319|2025-11-21|14.72825|14|0.548523|14|-1.010776|14|2025-11-20|17.34069|17|0.562969|14|-0.723888|14|2025-11-19|12.16643|16|0.463737|16|-0.562711|14
2025-11-21 18:32:26|SC.D.FRT.CASH.IP|3250|2025-11-19 14:30:00|2025-11-19 20:59:50|9617|158.6|20.15072|2025-11-21|30.97691|15|0.229071|14|-0.2285|14|2025-11-20|15.3331|20|0.45577|14|-0.205486|15|2025-11-19|21.76196|16|0.792823|14|-0.186008|15
2025-11-21 18:32:26|SC.D.FRT.CASH.IP|3250|2025-11-19 14:30:00|2025-11-19 20:59:50|9617|158.6|20.15072|2025-11-21|30.97691|15|0.229071|14|-0.2285|14|2025-11-20|15.3331|20|0.45577|14|-0.205486|15|2025-11-19|21.76196|16|0.792823|14|-0.186008|15
2025-11-21 18:32:27|SC.D.F.CASH.IP|9270|2025-11-19 05:16:50|2025-11-19 23:59:30|1282|18483.3|3.58655|2025-11-21|0.07862|16|0.729335|9|-0.16129|11|2025-11-20|0.07734|4|0.859375|9|-0.546022|15|2025-11-19|0.07647|15|1.244168|9|-0.153492|14
2025-11-21 18:32:27|SC.D.F.CASH.IP|9270|2025-11-19 05:16:50|2025-11-19 23:59:30|1282|18483.3|3.58655|2025-11-21|0.07862|16|0.729335|9|-0.16129|11|2025-11-20|0.07734|4|0.859375|9|-0.546022|15|2025-11-19|0.07647|15|1.244168|9|-0.153492|14
2025-11-21 18:32:28|SC.D.GMUS.CASH.IP|7217|2025-11-19 09:00:00|2025-11-19 23:57:50|6993|2009.5|8.74694|2025-11-21|2.1962|16|0.920974|11|-0.350672|14|2025-11-20|0.917|16|0.793184|9|-0.495627|0|2025-11-19|0.64801|10|1.188327|9|-0.758903|21
2025-11-21 18:32:28|SC.D.GMUS.CASH.IP|7217|2025-11-19 09:00:00|2025-11-19 23:57:50|6993|2009.5|8.74694|2025-11-21|2.1962|16|0.920974|11|-0.350672|14|2025-11-20|0.917|16|0.793184|9|-0.495627|0|2025-11-19|0.64801|10|1.188327|9|-0.758903|21
2025-11-21 18:32:29|UB.D.GILD.CASH.IP|8229|2025-11-19 05:00:10|2025-11-19 23:57:30|12690|1938.1|17.35895|2025-11-21|0.14322|6|0.92151|10|-1.489668|10|2025-11-20|6.98774|20|0.438493|14|-0.527958|21|2025-11-19|14.49843|20|0.348957|13|-1.546392|21
2025-11-21 18:32:29|UB.D.GILD.CASH.IP|5334|2025-11-20 00:01:20|2025-11-20 23:59:40|12690|2020.6|16.21822|2025-11-21|0.14322|6|0.92151|10|-1.489668|10|2025-11-20|6.98774|20|0.438493|14|-0.527958|21|2025-11-19|14.49843|20|0.348957|13|-1.546392|21
2025-11-21 18:32:29|SC.D.HLTUS.CASH.IP|4672|2025-11-19 14:30:00|2025-11-19 20:59:50|26699|382.7|13.59466|2025-11-21|15.34502|18|0.117135|16|-0.281965|14|2025-11-20|14.59682|20|0.283699|14|-0.227383|14|2025-11-19|24.1683|18|0.349927|14|-0.198049|14
2025-11-21 18:32:30|SC.D.HLTUS.CASH.IP|2982|2025-11-20 14:30:00|2025-11-20 20:59:50|26422|396.6|13.69871|2025-11-21|15.34502|18|0.117135|16|-0.281965|14|2025-11-20|14.59682|20|0.283699|14|-0.227383|14|2025-11-19|24.1683|18|0.349927|14|-0.198049|14
2025-11-21 18:32:30|SD.D.JKSUS.CASH.IP|3221|2025-11-19 14:30:00|2025-11-19 20:59:50|2684|462.9|21.30772|2025-11-21|35.09869|15|2.243067|14|-2.834646|14|2025-11-20|21.48746|20|1.465614|14|-1.098097|15|2025-11-19|33.94455|14|0.559701|15|-1.788219|14
2025-11-21 18:32:30|SD.D.JKSUS.CASH.IP|2148|2025-11-20 14:30:00|2025-11-20 20:59:50|2519|478.3|22.99458|2025-11-21|35.09869|15|2.243067|14|-2.834646|14|2025-11-20|21.48746|20|1.465614|14|-1.098097|15|2025-11-19|33.94455|14|0.559701|15|-1.788219|14
2025-11-21 18:32:31|SD.D.JMIAUS.CASH.IP|4121|2025-11-19 14:30:00|2025-11-19 20:59:50|1004|1192.7|11.06302|2025-11-21|7.04819|18|2.409639|14|-1.377119|14|2025-11-20|11.69354|20|0.630915|20|-0.775946|14|2025-11-19|12.98543|19|0.396825|17|-0.772201|14
2025-11-21 18:32:31|SD.D.JMIAUS.CASH.IP|2230|2025-11-20 16:27:40|2025-11-20 20:59:50|962|1371.9|8.53659|2025-11-21|7.04819|18|2.409639|14|-1.377119|14|2025-11-20|11.69354|20|0.630915|20|-0.775946|14|2025-11-19|12.98543|19|0.396825|17|-0.772201|14
2025-11-21 18:32:31|EG.D.KPN.CASH.IP|3086|2025-11-19 08:00:20|2025-11-19 16:29:50|392.7|581.6|20.59386|2025-11-21|20.02563|14|0.207254|8|-0.129299|8|2025-11-20|27.18211|14|0.130378|8|-0.078247|8|2025-11-19|24.73109|14|0.07758|8|-0.103439|8
2025-11-21 18:32:32|EG.D.KPN.CASH.IP|1078|2025-11-21 08:00:20|2025-11-21 16:29:50|392.7|707.4|18.10814|2025-11-21|20.02563|14|0.207254|8|-0.129299|8|2025-11-20|27.18211|14|0.130378|8|-0.078247|8|2025-11-19|24.73109|14|0.07758|8|-0.103439|8
2025-11-21 18:32:32|SD.D.LMT.CASH.IP|5791|2025-11-19 09:01:00|2025-11-19 23:52:10|46668|217.1|25.87158|2025-11-21|38.54006|14|0.43871|11|-0.297414|14|2025-11-20|34.99229|20|0.40812|9|-0.812957|14|2025-11-19|0.79531|23|0.542373|10|-0.483861|11
2025-11-21 18:32:32|SD.D.LMT.CASH.IP|3612|2025-11-20 00:02:10|2025-11-20 23:58:10|46668|236.1|25.56466|2025-11-21|38.54006|14|0.43871|11|-0.297414|14|2025-11-20|34.99229|20|0.40812|9|-0.812957|14|2025-11-19|0.79531|23|0.542373|10|-0.483861|11
2025-11-21 18:32:33|EC.D.MCA.CASH.IP|8233|2025-11-19 08:00:10|2025-11-19 16:29:50|61170|12.6|8.18084|2025-11-21|2.01257|16|0.19656|8|-0.229058|8|2025-11-20|5.04449|8|0.275482|8|-0.12897|8|2025-11-19|6.10137|16|0.198577|8|-0.147832|8
2025-11-21 18:32:33|EC.D.MCA.CASH.IP|8233|2025-11-19 08:00:10|2025-11-19 16:29:50|61170|12.6|8.18084|2025-11-21|2.01257|16|0.19656|8|-0.229058|8|2025-11-20|5.04449|8|0.275482|8|-0.12897|8|2025-11-19|6.10137|16|0.198577|8|-0.147832|8
2025-11-21 18:32:34|UC.D.MRNAUS.CASH.IP|9834|2025-11-19 05:01:10|2025-11-19 23:59:40|2366|2795.8|10.94452|2025-11-21|0.65871|15|0.659631|15|-0.490633|12|2025-11-20|0.95988|17|0.41806|16|-0.808734|12|2025-11-19|0.4432|20|0.375783|17|-1.444623|14
2025-11-21 18:32:34|UC.D.MRNAUS.CASH.IP|9834|2025-11-19 05:01:10|2025-11-19 23:59:40|2366|2795.8|10.94452|2025-11-21|0.65871|15|0.659631|15|-0.490633|12|2025-11-20|0.95988|17|0.41806|16|-0.808734|12|2025-11-19|0.4432|20|0.375783|17|-1.444623|14
2025-11-21 18:32:34|EJ.D.NESN.CASH.IP|6965|2025-11-19 08:00:50|2025-11-19 16:19:50|7925|297.6|11.09583|2025-11-21|2.92289|16|0.123564|15|-0.125376|8|2025-11-20|7.70472|16|0.12596|8|-0.163501|8|2025-11-19|5.88506|8|0.189107|8|-0.075263|8
2025-11-21 18:32:35|EJ.D.NESN.CASH.IP|6965|2025-11-19 08:00:50|2025-11-19 16:19:50|7925|297.6|11.09583|2025-11-21|2.92289|16|0.123564|15|-0.125376|8|2025-11-20|7.70472|16|0.12596|8|-0.163501|8|2025-11-19|5.88506|8|0.189107|8|-0.075263|8
2025-11-21 18:32:35|SE.D.NIOUS.CASH.IP|10820|2025-11-19 05:00:00|2025-11-19 23:59:50|561|13282.9|4.91533|2025-11-21|0.17875|17|8.8|9|-0.562852|12|2025-11-20|0.17452|11|14.8|9|-0.511945|1|2025-11-19|0.17054|15|22.176591|9|-0.337838|8
2025-11-21 18:32:35|SE.D.NIOUS.CASH.IP|10820|2025-11-19 05:00:00|2025-11-19 23:59:50|561|13282.9|4.91533|2025-11-21|0.17875|17|8.8|9|-0.562852|12|2025-11-20|0.17452|11|14.8|9|-0.511945|1|2025-11-19|0.17054|15|22.176591|9|-0.337838|8
2025-11-21 18:32:36|EJ.D.NOV.CASH.IP|6662|2025-11-19 08:00:50|2025-11-19 16:19:50|10224|353.2|13.67482|2025-11-21|11.04811|8|0.231272|8|-0.098058|14|2025-11-20|6.69151|15|0.120096|15|-0.20026|15|2025-11-19|13.16286|8|0.078247|8|-0.156128|8
2025-11-21 18:32:36|EJ.D.NOV.CASH.IP|6662|2025-11-19 08:00:50|2025-11-19 16:19:50|10224|353.2|13.67482|2025-11-21|11.04811|8|0.231272|8|-0.098058|14|2025-11-20|6.69151|15|0.120096|15|-0.20026|15|2025-11-19|13.16286|8|0.078247|8|-0.156128|8
2025-11-21 18:32:37|KA.D.OCDO.CASH.IP|3736|2025-11-19 08:05:30|2025-11-19 16:29:50|181.15|3153|15.7595|2025-11-21|15.00075|16|0.487937|8|-0.596044|11|2025-11-20|30.73307|13|1.324682|14|-0.804721|10|2025-11-19|17.13657|15|0.997945|8|-1.260627|8
2025-11-21 18:32:37|KA.D.OCDO.CASH.IP|3736|2025-11-19 08:05:30|2025-11-19 16:29:50|181.15|3153|15.7595|2025-11-21|15.00075|16|0.487937|8|-0.596044|11|2025-11-20|30.73307|13|1.324682|14|-0.804721|10|2025-11-19|17.13657|15|0.997945|8|-1.260627|8
2025-11-21 18:32:38|UC.D.ORLY.CASH.IP|5755|2025-11-19 14:30:00|2025-11-19 20:59:50|9871|793.5|6.67262|2025-11-21|5.07626|15|0.516665|14|-0.231738|14|2025-11-20|2.39199|15|0.789258|14|-0.65723|14|2025-11-19|4.74565|14|0.445164|14|-0.243284|15
2025-11-21 18:32:39|UC.D.ORLY.CASH.IP|5755|2025-11-19 14:30:00|2025-11-19 20:59:50|9871|793.5|6.67262|2025-11-21|5.07626|15|0.516665|14|-0.231738|14|2025-11-20|2.39199|15|0.789258|14|-0.65723|14|2025-11-19|4.74565|14|0.445164|14|-0.243284|15
2025-11-21 18:32:40|SE.D.PLTRUS.CASH.IP|20390|2025-11-19 05:00:00|2025-11-19 23:59:50|15555|6525|11.8898|2025-11-21|0.0259|17|0.853522|12|-0.579101|14|2025-11-20|0.02091|20|0.50181|17|-0.552961|16|2025-11-19|0.03133|15|0.516083|14|-0.665863|22
2025-11-21 18:32:40|SE.D.PLTRUS.CASH.IP|20391|2025-11-19 05:00:00|2025-11-19 23:59:50|15555|6524.7|11.88922|2025-11-21|0.0259|17|0.853522|12|-0.579101|14|2025-11-20|0.02091|20|0.50181|17|-0.552961|16|2025-11-19|0.03133|15|0.516083|14|-0.665863|22
2025-11-21 18:32:41|UC.D.PYPLVUS.CASH.IP|13228|2025-11-19 05:00:00|2025-11-19 23:59:30|6052|3430.2|12.94195|2025-11-21|0.55094|18|0.291946|14|-0.288772|14|2025-11-20|0.30428|20|0.280389|9|-0.377917|8|2025-11-19|0.30513|20|0.302064|20|-0.709922|14
2025-11-21 18:32:42|UC.D.PYPLVUS.CASH.IP|13228|2025-11-19 05:00:00|2025-11-19 23:59:30|6052|3430.2|12.94195|2025-11-21|0.55094|18|0.291946|14|-0.288772|14|2025-11-20|0.30428|20|0.280389|9|-0.377917|8|2025-11-19|0.30513|20|0.302064|20|-0.709922|14
2025-11-21 18:32:42|UC.D.PTONUS.CASH.IP|3173|2025-11-19 09:01:30|2025-11-19 23:56:00|656|3822.4|3.8042|2025-11-21|0.28138|18|0.632911|12|-0.934579|14|2025-11-20|0.78444|21|0.432277|14|-0.434153|14|2025-11-19|0.14296|23|0.869565|22|-0.433526|20
2025-11-21 18:32:42|UC.D.PTONUS.CASH.IP|3173|2025-11-19 09:01:30|2025-11-19 23:56:00|656|3822.4|3.8042|2025-11-21|0.28138|18|0.632911|12|-0.934579|14|2025-11-20|0.78444|21|0.432277|14|-0.434153|14|2025-11-19|0.14296|23|0.869565|22|-0.433526|20
2025-11-21 18:32:43|KA.D.RIO.CASH.IP|6878|2025-11-19 08:00:20|2025-11-19 16:29:50|5306|234.6|14.36724|2025-11-21|4.29515|15|0.227661|12|-0.192419|8|2025-11-20|17.55796|8|0.074571|8|-0.093162|8|2025-11-19|10.897|16|0.132601|8|-0.113895|8
2025-11-21 18:32:43|KA.D.RIO.CASH.IP|6153|2025-11-19 10:51:50|2025-11-19 16:29:50|5306|240.4|14.10813|2025-11-21|4.29515|15|0.227661|12|-0.192419|8|2025-11-20|17.55796|8|0.074571|8|-0.093162|8|2025-11-19|10.897|16|0.132601|8|-0.113895|8
2025-11-21 18:32:43|EJ.D.ROG.CASH.IP|6688|2025-11-19 08:00:50|2025-11-19 16:19:50||132.5|9.08783|2025-11-21|15.64701|8|0.128123|8|-0.383019|8|2025-11-20|4.57754|16|0.161082|8|-0.224575|8|2025-11-19|11.28058|11|0.193673|8|-0.161812|8
2025-11-21 18:32:44|EJ.D.ROG.CASH.IP|6688|2025-11-19 08:00:50|2025-11-19 16:19:50||132.5|9.08783|2025-11-21|15.64701|8|0.128123|8|-0.383019|8|2025-11-20|4.57754|16|0.161082|8|-0.224575|8|2025-11-19|11.28058|11|0.193673|8|-0.161812|8
2025-11-21 18:32:44|KA.D.RR.CASH.IP|8362|2025-11-19 08:00:00|2025-11-19 16:29:50||2095.2|12.69759|2025-11-21|18.58913|15|0.528084|8|-0.714286|8|2025-11-20|10.51174|16|0.139405|8|-0.276243|16|2025-11-19|16.99281|16|0.142789|13|-0.187705|8
2025-11-21 18:32:45|KA.D.RR.CASH.IP|5563|2025-11-20 08:00:00|2025-11-20 16:29:50||2251.1|12.12044|2025-11-21|18.58913|15|0.528084|8|-0.714286|8|2025-11-20|10.51174|16|0.139405|8|-0.276243|16|2025-11-19|16.99281|16|0.142789|13|-0.187705|8
2025-11-21 18:32:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:45|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:46|ED.D.SAPG.CASH.IP|6956|2025-11-19 08:00:00|2025-11-19 16:29:50|20585|243.7|11.11258|2025-11-21|1.84021|15|1.873595|8|-0.244379|8|2025-11-20|9.0603|16|0.120948|10|-0.361533|8|2025-11-19|3.54767|16|0.615157|8|-0.195695|8
2025-11-21 18:32:46|ED.D.SAPG.CASH.IP|4748|2025-11-20 08:00:20|2025-11-20 16:29:50|20685|245.2|10.39122|2025-11-21|1.84021|15|1.873595|8|-0.244379|8|2025-11-20|9.0603|16|0.120948|10|-0.361533|8|2025-11-19|3.54767|16|0.615157|8|-0.195695|8
2025-11-21 18:32:47|SG.D.SAP.CASH.IP|4464|2025-11-19 14:30:00|2025-11-19 20:59:50|23789|69.1|18.52438|2025-11-21|1.2109|15|0.253229|14|-0.236227|14|2025-11-20|8.66836|14|0.23246|16|-0.294006|16|2025-11-19|4.5795|15|0.24884|17|-0.206594|17
2025-11-21 18:32:47|SG.D.SAP.CASH.IP|4464|2025-11-19 14:30:00|2025-11-19 20:59:50|23789|69.1|18.52438|2025-11-21|1.2109|15|0.253229|14|-0.236227|14|2025-11-20|8.66836|14|0.23246|16|-0.294006|16|2025-11-19|4.5795|15|0.24884|17|-0.206594|17
2025-11-21 18:32:48|ED.D.SIEGn.CASH.IP|7499|2025-11-19 08:00:10|2025-11-19 16:29:50|21855|226.9|11.2005|2025-11-21|2.37895|15|0.230309|12|-0.137836|8|2025-11-20|5.08954|16|0.180914|8|-0.203114|8|2025-11-19|12.36687|11|0.138122|8|-0.18463|9
2025-11-21 18:32:48|ED.D.SIEGn.CASH.IP|7499|2025-11-19 08:00:10|2025-11-19 16:29:50|21855|226.9|11.2005|2025-11-21|2.37895|15|0.230309|12|-0.137836|8|2025-11-20|5.08954|16|0.180914|8|-0.203114|8|2025-11-19|12.36687|11|0.138122|8|-0.18463|9
2025-11-21 18:32:49|EC.D.GLEFP.CASH.IP|5912|2025-11-19 08:00:00|2025-11-19 16:29:50|5692|118.5|21.18885|2025-11-21|12.41586|8|0.287666|8|-0.249199|8|2025-11-20|18.51486|16|0.312392|8|-0.103555|9|2025-11-19|23.20228|9|0.177305|8|-0.210379|13
2025-11-21 18:32:49|EC.D.GLEFP.CASH.IP|5912|2025-11-19 08:00:00|2025-11-19 16:29:50|5692|118.5|21.18885|2025-11-21|12.41586|8|0.287666|8|-0.249199|8|2025-11-20|18.51486|16|0.312392|8|-0.103555|9|2025-11-19|23.20228|9|0.177305|8|-0.210379|13
2025-11-21 18:32:50|UD.D.TSLA.CASH.IP|21612|2025-11-19 05:00:00|2025-11-19 23:59:50|41095|10102.1|7.7479|2025-11-21|0.02327|17|0.395789|15|-0.374645|14|2025-11-20|0.01965|20|0.391074|17|-0.841483|21|2025-11-19|0.01767|20|0.232881|14|-0.325059|14
2025-11-21 18:32:50|UD.D.TSLA.CASH.IP|21613|2025-11-19 05:00:00|2025-11-19 23:59:50|41095|10101.6|7.74754|2025-11-21|0.02327|17|0.395789|15|-0.374645|14|2025-11-20|0.01965|20|0.391074|17|-0.841483|21|2025-11-19|0.01767|20|0.232881|14|-0.325059|14
2025-11-21 18:32:51|EC.D.FP.CASH.IP|7152|2025-11-19 08:00:00|2025-11-19 16:29:50|5553|163.6|8.47456|2025-11-21|3.99449|16|0.165229|8|-0.293524|8|2025-11-20|3.72204|15|0.197593|14|-0.143062|8|2025-11-19|8.21564|16|0.142959|8|-0.108735|14
2025-11-21 18:32:51|EC.D.FP.CASH.IP|7152|2025-11-19 08:00:00|2025-11-19 16:29:50|5553|163.6|8.47456|2025-11-21|3.99449|16|0.165229|8|-0.293524|8|2025-11-20|3.72204|15|0.197593|14|-0.143062|8|2025-11-19|8.21564|16|0.142959|8|-0.108735|14
2025-11-21 18:32:52|SH.D.UBERUS.CASH.IP|11868|2025-11-19 05:00:00|2025-11-19 23:59:50|8294|4898.7|12.47939|2025-11-21|0.0296|18|0.746269|9|-0.454002|11|2025-11-20|0.01808|20|0.445434|9|-0.911487|1|2025-11-19|0.87792|16|0.49505|11|-0.558659|21
2025-11-21 18:32:52|SH.D.UBERUS.CASH.IP|11868|2025-11-19 05:00:00|2025-11-19 23:59:50|8294|4898.7|12.47939|2025-11-21|0.0296|18|0.746269|9|-0.454002|11|2025-11-20|0.01808|20|0.445434|9|-0.911487|1|2025-11-19|0.87792|16|0.49505|11|-0.558659|21
2025-11-21 18:32:52|EG.D.ULNA.CASH.IP|1|2025-11-21 12:00:00|2025-11-21 12:00:00||65|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:52|EG.D.ULNA.CASH.IP|1|2025-11-21 12:00:00|2025-11-21 12:00:00||65|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:32:53|KA.D.ULVR.CASH.IP|4141|2025-11-20 08:00:20|2025-11-20 16:29:50|4483|354.9|15.12992|2025-11-21|9.22476|16|0.133008|8|-0.198851|8|2025-11-20|17.70857|14|0.089286|15|-0.067114|14|2025-11-19|9.11386|16|0.089566|8|-0.111657|8
2025-11-21 18:32:53|KA.D.ULVR.CASH.IP|6046|2025-11-19 08:00:20|2025-11-19 16:29:50|4482|358.2|15.50957|2025-11-21|9.22476|16|0.133008|8|-0.198851|8|2025-11-20|17.70857|14|0.089286|15|-0.067114|14|2025-11-19|9.11386|16|0.089566|8|-0.111657|8
2025-11-21 18:32:54|SH.D.UPS.CASH.IP|7324|2025-11-19 09:01:10|2025-11-19 23:58:40|9521|1549.6|10.14142|2025-11-21|5.97936|15|0.240648|14|-0.637503|9|2025-11-20|5.9491|17|0.376466|14|-0.495267|21|2025-11-19|8.47167|19|0.400476|23|-0.397337|14
2025-11-21 18:32:54|SH.D.UPS.CASH.IP|7324|2025-11-19 09:01:10|2025-11-19 23:58:40|9521|1549.6|10.14142|2025-11-21|5.97936|15|0.240648|14|-0.637503|9|2025-11-20|5.9491|17|0.376466|14|-0.495267|21|2025-11-19|8.47167|19|0.400476|23|-0.397337|14
2025-11-21 18:32:54|UD.D.VRMUS.CASH.IP|295|2025-11-19 14:30:00|2025-11-19 20:58:40|1850|12.1|68.28893|2025-11-21|1.95122|17|7.217573|17|-5.735378|14|2025-11-20|66.79324|14|8.433735|14|-4.479918|18|2025-11-19|29.85295|14|4.054795|20|-3.186023|19
2025-11-21 18:32:55|UD.D.VRMUS.CASH.IP|295|2025-11-19 14:30:00|2025-11-19 20:58:40|1850|12.1|68.28893|2025-11-21|1.95122|17|7.217573|17|-5.735378|14|2025-11-20|66.79324|14|8.433735|14|-4.479918|18|2025-11-19|29.85295|14|4.054795|20|-3.186023|19
2025-11-21 18:32:55|SB.D.DIS.CASH.IP|10634|2025-11-19 05:02:50|2025-11-19 23:59:30||1965.5|12.70693|2025-11-21|1.76737|16|0.941176|11|-0.204121|9|2025-11-20|0.59093|20|0.286396|12|-0.399299|22|2025-11-19|1.43845|20|0.6244|21|-0.525662|21
2025-11-21 18:32:55|SB.D.DIS.CASH.IP|10634|2025-11-19 05:02:50|2025-11-19 23:59:30||1965.5|12.70693|2025-11-21|1.76737|16|0.941176|11|-0.204121|9|2025-11-20|0.59093|20|0.286396|12|-0.399299|22|2025-11-19|1.43845|20|0.6244|21|-0.525662|21
2025-11-21 18:32:56|SH.D.WFC.CASH.IP|7111|2025-11-19 09:00:00|2025-11-19 23:57:40|8281|2485.4|4.43571|2025-11-21|0.04493|15|0.668693|9|-0.362538|9|2025-11-20|0.0201|20|2.895657|9|-0.388255|21|2025-11-19|0.01352|20|0.896426|10|-2.023669|10
2025-11-21 18:32:56|SH.D.WFC.CASH.IP|7111|2025-11-19 09:00:00|2025-11-19 23:57:40|8281|2485.4|4.43571|2025-11-21|0.04493|15|0.668693|9|-0.362538|9|2025-11-20|0.0201|20|2.895657|9|-0.388255|21|2025-11-19|0.01352|20|0.896426|10|-2.023669|10
2025-11-21 18:32:57|UD.D.WYNN.CASH.IP|3608|2025-11-19 14:30:00|2025-11-19 20:59:50|11832|411.5|16.01779|2025-11-21|18.83558|15|0.858885|14|-0.673544|14|2025-11-20|11.68102|20|0.356817|14|-0.447144|14|2025-11-19|19.66857|20|0.41848|14|-0.850851|14
2025-11-21 18:32:57|UD.D.WYNN.CASH.IP|3608|2025-11-19 14:30:00|2025-11-19 20:59:50|11832|411.5|16.01779|2025-11-21|18.83558|15|0.858885|14|-0.673544|14|2025-11-20|11.68102|20|0.356817|14|-0.447144|14|2025-11-19|19.66857|20|0.41848|14|-0.850851|14
2025-11-21 18:32:58|UD.D.ZMUS.CASH.IP|4194|2025-11-19 09:01:40|2025-11-19 23:56:00|8100|435.1|13.70644|2025-11-21|13.73293|16|1.5|9|-0.670622|9|2025-11-20|1.37359|21|0.294515|15|-0.704676|21|2025-11-19|2.24061|10|0.61082|23|-1.234568|22
2025-11-21 18:32:58|UD.D.ZMUS.CASH.IP|4194|2025-11-19 09:01:40|2025-11-19 23:56:00|8100|435.1|13.70644|2025-11-21|13.73293|16|1.5|9|-0.670622|9|2025-11-20|1.37359|21|0.294515|15|-0.704676|21|2025-11-19|2.24061|10|0.61082|23|-1.234568|22
2025-11-21 18:32:59|EJ.D.ZURZ.CASH.IP|4000|2025-11-19 08:00:50|2025-11-19 16:19:50||35.9|21.11278|2025-11-21|23.90319|16|0.107797|8|-0.143369|8|2025-11-20|28.59861|16|0.106838|8|-0.106762|8|2025-11-19|25.02979|16|0.036049|9|-0.107604|11
2025-11-21 18:32:59|EJ.D.ZURZ.CASH.IP|4000|2025-11-19 08:00:50|2025-11-19 16:19:50||35.9|21.11278|2025-11-21|23.90319|16|0.107797|8|-0.143369|8|2025-11-20|28.59861|16|0.106838|8|-0.106762|8|2025-11-19|25.02979|16|0.036049|9|-0.107604|11
2025-11-21 18:33:01|CS.D.XRPUSD.CFD.IP|23615|2025-11-19 00:00:00|2025-11-19 23:59:50|210.35|14.3|0.57967|2025-11-21|0.59123|1|1.677126|7|-1.568275|7|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-19|0.53949|2|0.367395|20|-0.487058|8
2025-11-21 18:33:01|CS.D.XRPUSD.CFD.IP|23615|2025-11-19 00:00:00|2025-11-19 23:59:50|210.35|14.3|0.57967|2025-11-21|0.59123|1|1.677126|7|-1.568275|7|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-19|0.53949|2|0.367395|20|-0.487058|8
2025-11-21 18:33:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-21|0.59123|1|1.677126|7|-1.568275|7|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-19|0.53949|2|0.367395|20|-0.487058|8
2025-11-21 18:33:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-21|0.59123|1|1.677126|7|-1.568275|7|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-19|0.53949|2|0.367395|20|-0.487058|8
2025-11-21 18:33:04|CS.D.BCHUSD.CFD.IP|17237|2025-11-19 00:00:00|2025-11-19 23:59:40|484.65|4.4|0.53573|2025-11-21|0.5102|17|0.929668|7|-0.724669|7|2025-11-20|0.51393|5|1.526656|4|-0.629393|7|2025-11-19|0.50175|0|0.413438|21|-0.584245|1
2025-11-21 18:33:04|CS.D.BCHUSD.CFD.IP|17237|2025-11-19 00:00:00|2025-11-19 23:59:40|484.65|4.4|0.53573|2025-11-21|0.5102|17|0.929668|7|-0.724669|7|2025-11-20|0.51393|5|1.526656|4|-0.629393|7|2025-11-19|0.50175|0|0.413438|21|-0.584245|1
2025-11-21 18:33:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:06|IR.D.ULTRA100.FWM.IP|149|2025-11-21 18:08:20|2025-11-21 18:33:00||130.8|0.00761|2025-11-21|0.03334|18|0.026675|18|-0.026668|18||10000||0||0|||10000||0||0|
2025-11-21 18:33:06|IR.D.ULTRA100.FWM.IP|149|2025-11-21 18:08:20|2025-11-21 18:33:00||130.8|0.00761|2025-11-21|0.03334|18|0.026675|18|-0.026668|18||10000||0||0|||10000||0||0|
2025-11-21 18:33:06|IR.D.BOND100.FWM.IP|7743|2025-11-19 23:00:00|2025-11-19 23:59:30|11663.6|130|0.01443|2025-11-21|0.03416|12|0.053762|12|-0.053834|14|2025-11-20|0.03429|23|0.121622|13|-0.054232|13|2025-11-19|0.03448|23|0.027595|23|-0.026718|23
2025-11-21 18:33:06|IR.D.BOND100.FWM.IP|7743|2025-11-19 23:00:00|2025-11-19 23:59:30|11663.6|130|0.01443|2025-11-21|0.03416|12|0.053762|12|-0.053834|14|2025-11-20|0.03429|23|0.121622|13|-0.054232|13|2025-11-19|0.03448|23|0.027595|23|-0.026718|23
2025-11-21 18:33:07|IR.D.10YEAR100.FWM.IP|5456|2025-11-20 19:52:50|2025-11-20 23:59:30||202.7|0.00971|2025-11-21|0.03533|12|0.047684|12|-0.04146|12|2025-11-20|0.03541|23|0.014182|20|-0.014182|19||10000||0||0|
2025-11-21 18:33:07|IR.D.10YEAR100.FWM.IP|5456|2025-11-20 19:52:50|2025-11-20 23:59:30||202.7|0.00971|2025-11-21|0.03533|12|0.047684|12|-0.04146|12|2025-11-20|0.03541|23|0.014182|20|-0.014182|19||10000||0||0|
2025-11-21 18:33:08|IR.D.05YEAR100.FWM.IP|144|2025-11-21 18:09:00|2025-11-21 18:33:00|10964.2|292.3|0.00633|2025-11-21|0.01824|18|0.007299|18|-0.007299|18||10000||0||0|||10000||0||0|
2025-11-21 18:33:08|IR.D.05YEAR100.FWM.IP|144|2025-11-21 18:09:00|2025-11-21 18:33:00|10964.2|292.3|0.00633|2025-11-21|0.01824|18|0.007299|18|-0.007299|18||10000||0||0|||10000||0||0|
2025-11-21 18:33:09|CO.D.LH.FWM1.IP|4160|2025-11-19 14:30:00|2025-11-19 19:04:50|7886|8.2|0.16132|2025-11-21|0.19194|16|0.256082|14|-0.595464|14|2025-11-20|0.18785|15|0.191253|14|-0.140145|14|2025-11-19|0.18819|15|0.257367|14|-0.216561|16
2025-11-21 18:33:09|CO.D.LH.FWM1.IP|4160|2025-11-19 14:30:00|2025-11-19 19:04:50|7886|8.2|0.16132|2025-11-21|0.19194|16|0.256082|14|-0.595464|14|2025-11-20|0.18785|15|0.191253|14|-0.140145|14|2025-11-19|0.18819|15|0.257367|14|-0.216561|16
2025-11-21 18:33:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:15|EN.D.LGO.FWM2.IP|16506|2025-11-19 01:00:00|2025-11-19 22:55:10|695.4|25.3|0.12724|2025-11-21|0.14433|1|0.412614|12|-0.294507|10|2025-11-20|0.13559|3|0.277354|14|-0.240691|16|2025-11-19|0.13242|7|0.256203|8|-0.204137|22
2025-11-21 18:33:15|EN.D.LGO.FWM2.IP|16506|2025-11-19 01:00:00|2025-11-19 22:55:10|695.4|25.3|0.12724|2025-11-21|0.14433|1|0.412614|12|-0.294507|10|2025-11-20|0.13559|3|0.277354|14|-0.240691|16|2025-11-19|0.13242|7|0.256203|8|-0.204137|22
2025-11-21 18:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:16|SE.D.PANWUS.CASH.IP|12752|2025-11-19 05:00:00|2025-11-19 23:59:50|18450|1279.2|13.59094|2025-11-21|7.08443|15|0.701087|14|-0.652749|3|2025-11-20|2.18772|16|0.555148|11|-1.104666|14|2025-11-19|0.87551|20|4.515677|21|-3.352567|21
2025-11-21 18:33:16|SE.D.PANWUS.CASH.IP|12752|2025-11-19 05:00:00|2025-11-19 23:59:50|18450|1279.2|13.59094|2025-11-21|7.08443|15|0.701087|14|-0.652749|3|2025-11-20|2.18772|16|0.555148|11|-1.104666|14|2025-11-19|0.87551|20|4.515677|21|-3.352567|21
2025-11-21 18:33:17|UA.D.ABNBUS.CASH.IP|7539|2025-11-19 09:01:00|2025-11-19 23:57:50|11465|771.3|14.76489|2025-11-21|0.28667|0|0.420018|14|-0.283688|14|2025-11-20|0.50125|21|0.357112|13|-0.243945|13|2025-11-19|11.89434|15|0.513043|10|-0.3626|14
2025-11-21 18:33:17|UA.D.ABNBUS.CASH.IP|7539|2025-11-19 09:01:00|2025-11-19 23:57:50|11465|771.3|14.76489|2025-11-21|0.28667|0|0.420018|14|-0.283688|14|2025-11-20|0.50125|21|0.357112|13|-0.243945|13|2025-11-19|11.89434|15|0.513043|10|-0.3626|14
2025-11-21 18:33:18|UA.D.BIDU.CASH.IP|12355|2025-11-19 05:00:00|2025-11-19 23:59:50|11664|502.2|18.76147|2025-11-21|7.50007|2|0.454669|14|-0.4338|14|2025-11-20|5.97245|3|1.33368|3|-0.571088|3|2025-11-19|11.64347|5|0.672566|9|-0.885887|9
2025-11-21 18:33:18|UA.D.BIDU.CASH.IP|12355|2025-11-19 05:00:00|2025-11-19 23:59:50|11664|502.2|18.76147|2025-11-21|7.50007|2|0.454669|14|-0.4338|14|2025-11-20|5.97245|3|1.33368|3|-0.571088|3|2025-11-19|11.64347|5|0.672566|9|-0.885887|9
2025-11-21 18:33:19|UC.D.NVDA.CASH.IP|21902|2025-11-19 05:00:00|2025-11-19 23:59:50|19611|28654.2|3.45669|2025-11-21|0.00969|17|0.754482|12|-0.570247|14|2025-11-20|0.00926|20|0.500222|20|-0.492479|16|2025-11-19|0.00645|20|1.498587|21|-0.481928|21
2025-11-21 18:33:20|UC.D.NVDA.CASH.IP|21902|2025-11-19 05:00:00|2025-11-19 23:59:50|19611|28654.2|3.45669|2025-11-21|0.00969|17|0.754482|12|-0.570247|14|2025-11-20|0.00926|20|0.500222|20|-0.492479|16|2025-11-19|0.00645|20|1.498587|21|-0.481928|21
2025-11-21 18:33:20|EZ.D.ROBINGREY.Month2.IP|12294|2025-11-19 09:00:00|2025-11-19 23:59:50|101.75|0|0|2025-11-21|0|0|0.76362|13|-0.532446|14|2025-11-20|0|0|0.552613|23|-0.494358|17|2025-11-19|0|9|1.836799|13|-1.824969|13
2025-11-21 18:33:21|EZ.D.ROBINGREY.Month2.IP|12294|2025-11-19 09:00:00|2025-11-19 23:59:50|101.75|0|0|2025-11-21|0|0|0.76362|13|-0.532446|14|2025-11-20|0|0|0.552613|23|-0.494358|17|2025-11-19|0|9|1.836799|13|-1.824969|13
2025-11-21 18:33:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:22|UD.D.SPWR.CASH.IP|1|2025-11-19 12:00:00|2025-11-19 12:00:00||1000|0||10000||0||0|||10000||0||0||2025-11-19|10000||0||0|
2025-11-21 18:33:22|UD.D.SPWR.CASH.IP|1|2025-11-19 12:00:00|2025-11-19 12:00:00||1000|0||10000||0||0|||10000||0||0||2025-11-19|10000||0||0|
2025-11-21 18:33:22|SE.D.NETUS.CASH.IP|5128|2025-11-19 14:30:00|2025-11-19 20:59:50|19608|1037.8|16.12979|2025-11-21|12.93047|18|0.465017|14|-0.854205|14|2025-11-20|9.64002|14|0.290713|17|-0.578721|14|2025-11-19|24.45362|14|0.436121|14|-0.576148|14
2025-11-21 18:33:22|SE.D.NETUS.CASH.IP|5128|2025-11-19 14:30:00|2025-11-19 20:59:50|19608|1037.8|16.12979|2025-11-21|12.93047|18|0.465017|14|-0.854205|14|2025-11-20|9.64002|14|0.290713|17|-0.578721|14|2025-11-19|24.45362|14|0.436121|14|-0.576148|14
2025-11-21 18:33:23|UD.D.ZNGA.CASH.IP|1|2025-11-21 14:30:00|2025-11-21 14:30:00||90139229|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:23|UD.D.ZNGA.CASH.IP|1|2025-11-21 14:30:00|2025-11-21 14:30:00||90139229|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:24|SI.D.ARKKUS.CASH.IP|6141|2025-11-19 14:30:00|2025-11-19 20:59:50|7447|617.4|0.04286|2025-11-21|0.03099|17|0.351272|15|-0.346117|15|2025-11-20|0.03912|15|0.35432|17|-0.337473|16|2025-11-19|0.03172|20|0.376192|14|-0.214765|14
2025-11-21 18:33:24|SI.D.ARKKUS.CASH.IP|6141|2025-11-19 14:30:00|2025-11-19 20:59:50|7447|617.4|0.04286|2025-11-21|0.03099|17|0.351272|15|-0.346117|15|2025-11-20|0.03912|15|0.35432|17|-0.337473|16|2025-11-19|0.03172|20|0.376192|14|-0.214765|14
2025-11-21 18:33:24|SI.D.ARKGUS.CASH.IP|6110|2025-11-19 14:30:00|2025-11-19 20:59:50|2723|230.5|1.22184|2025-11-21|0.07469|15|0.405754|14|-0.288288|15|2025-11-20|0.05104|16|1|14|-0.282785|14|2025-11-19|0.64748|14|0.373552|14|-0.254083|15
2025-11-21 18:33:24|SI.D.ARKGUS.CASH.IP|6110|2025-11-19 14:30:00|2025-11-19 20:59:50|2723|230.5|1.22184|2025-11-21|0.07469|15|0.405754|14|-0.288288|15|2025-11-20|0.05104|16|1|14|-0.282785|14|2025-11-19|0.64748|14|0.373552|14|-0.254083|15
2025-11-21 18:33:25|SI.D.ARKQUS.CASH.IP|6127|2025-11-19 14:30:00|2025-11-19 20:59:50|10549|13.4|2.44231|2025-11-21|0.41012|15|0.307692|15|-0.294724|14|2025-11-20|0.14219|17|0.347021|17|-0.296141|16|2025-11-19|1.26922|16|0.218777|14|-0.227467|14
2025-11-21 18:33:26|SI.D.ARKQUS.CASH.IP|6127|2025-11-19 14:30:00|2025-11-19 20:59:50|10549|13.4|2.44231|2025-11-21|0.41012|15|0.307692|15|-0.294724|14|2025-11-20|0.14219|17|0.347021|17|-0.296141|16|2025-11-19|1.26922|16|0.218777|14|-0.227467|14
2025-11-21 18:33:26|SI.D.ARKFUS.CASH.IP|3317|2025-11-19 14:30:00|2025-11-19 20:59:40|4707|15.4|32.69585|2025-11-21|35.72243|18|0.67904|15|-0.682519|14|2025-11-20|29.92686|16|0.714286|14|-0.647047|14|2025-11-19|46.94865|14|1.737079|14|-0.794647|14
2025-11-21 18:33:27|SI.D.ARKFUS.CASH.IP|2221|2025-11-20 14:30:00|2025-11-20 20:58:50|4500|14.1|30.23736|2025-11-21|35.72243|18|0.67904|15|-0.682519|14|2025-11-20|29.92686|16|0.714286|14|-0.647047|14|2025-11-19|46.94865|14|1.737079|14|-0.794647|14
2025-11-21 18:33:27|SI.D.ARKWUS.CASH.IP|4752|2025-11-19 14:30:00|2025-11-19 20:59:50|14733|17|14.92818|2025-11-21|30.5523|15|2.704495|16|-2.470741|15|2025-11-20|4.39288|14|1.245784|16|-1.123596|16|2025-11-19|0.41114|15|1.613793|20|-3.465684|18
2025-11-21 18:33:27|SI.D.PRNTUS.CASH.IP|1122|2025-11-19 14:30:00|2025-11-19 20:59:50|2144|4.7|50.1695|2025-11-21|10.73049|18|0.143747|14|-0.047192|18|2025-11-20|37.43627|14|0.839944|14|-0.736648|14|2025-11-19|56.2967|14|0.233754|20|-0.13947|15
2025-11-21 18:33:27|SI.D.ARKWUS.CASH.IP|947|2025-11-21 14:30:00|2025-11-21 18:33:00|14113|15.7|32.8712|2025-11-21|30.5523|15|2.704495|16|-2.470741|15|2025-11-20|4.39288|14|1.245784|16|-1.123596|16|2025-11-19|0.41114|15|1.613793|20|-3.465684|18
2025-11-21 18:33:28|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-11-21|10.73049|18|0.143747|14|-0.047192|18|2025-11-20|37.43627|14|0.839944|14|-0.736648|14|2025-11-19|56.2967|14|0.233754|20|-0.13947|15
2025-11-21 18:33:28|SI.D.IZRLUS.CASH.IP|289|2025-11-19 14:30:00|2025-11-19 20:22:40|2800|24.8|27.82468|2025-11-21|12.61019|18|1.177336|14|-0.327392|15|2025-11-20|17.61538|16|0.142298|14|-0.390071|16|2025-11-19|0.71149|14|1.406926|14|0|
2025-11-21 18:33:28|SI.D.IZRLUS.CASH.IP|235|2025-11-20 14:30:00|2025-11-20 20:59:50|2747|24.9|22.26649|2025-11-21|12.61019|18|1.177336|14|-0.327392|15|2025-11-20|17.61538|16|0.142298|14|-0.390071|16|2025-11-19|0.71149|14|1.406926|14|0|
2025-11-21 18:33:29|UA.D.CANUS.CASH.IP|5593|2025-11-19 14:30:00|2025-11-19 20:59:50|95.52|15514.6|14.73291|2025-11-21|16.13154|18|1.07597|14|-1.323167|15|2025-11-20|0.95476|15|1.008297|20|-1.326425|20|2025-11-19|4.77026|14|0.980392|14|-1.904762|14
2025-11-21 18:33:29|UA.D.CANUS.CASH.IP|5593|2025-11-19 14:30:00|2025-11-19 20:59:50|95.52|15514.6|14.73291|2025-11-21|16.13154|18|1.07597|14|-1.323167|15|2025-11-20|0.95476|15|1.008297|20|-1.326425|20|2025-11-19|4.77026|14|0.980392|14|-1.904762|14
2025-11-21 18:33:30|UC.D.RIOTUS.CASH.IP|10731|2025-11-19 05:00:00|2025-11-19 23:59:00|1390|4345|10.19694|2025-11-21|0.07951|17|2.707137|9|-2.008368|10|2025-11-20|0.0722|15|1.975128|9|-0.641026|14|2025-11-19|0.07478|20|4.614221|9|-1.315789|21
2025-11-21 18:33:30|UC.D.RIOTUS.CASH.IP|10731|2025-11-19 05:00:00|2025-11-19 23:59:00|1390|4345|10.19694|2025-11-21|0.07951|17|2.707137|9|-2.008368|10|2025-11-20|0.0722|15|1.975128|9|-0.641026|14|2025-11-19|0.07478|20|4.614221|9|-1.315789|21
2025-11-21 18:33:31|KN.D.HIVECN.CASH.IP|3504|2025-11-19 14:30:00|2025-11-19 20:59:50|431|751.9|23.76952|2025-11-21|12.71501|18|1.5|14|-0.985222|14|2025-11-20|15.52332|14|1.318681|14|-0.646552|14|2025-11-19|21.77621|14|0.457666|19|-2.020202|14
2025-11-21 18:33:31|KN.D.HIVECN.CASH.IP|2327|2025-11-20 14:30:00|2025-11-20 20:59:50|412|777.9|22.50219|2025-11-21|12.71501|18|1.5|14|-0.985222|14|2025-11-20|15.52332|14|1.318681|14|-0.646552|14|2025-11-19|21.77621|14|0.457666|19|-2.020202|14
2025-11-21 18:33:32|SI.D.IWNUS.CASH.IP|6141|2025-11-19 14:30:00|2025-11-19 20:59:50|17108|32.5|1.3721|2025-11-21|0.04969|17|0.349174|14|-0.470782|14|2025-11-20|0.08933|17|0.323812|14|-0.351504|14|2025-11-19|0.0669|14|0.245585|14|-0.262452|14
2025-11-21 18:33:32|SI.D.IWNUS.CASH.IP|6141|2025-11-19 14:30:00|2025-11-19 20:59:50|17108|32.5|1.3721|2025-11-21|0.04969|17|0.349174|14|-0.470782|14|2025-11-20|0.08933|17|0.323812|14|-0.351504|14|2025-11-19|0.0669|14|0.245585|14|-0.262452|14
2025-11-21 18:33:32|SI.D.IWO.CASH.IP|6092|2025-11-19 14:30:00|2025-11-19 20:59:50|30796|211.7|9.53425|2025-11-21|1.49917|15|0.337357|15|-0.204925|15|2025-11-20|1.48924|19|0.21839|17|-0.205359|17|2025-11-19|5.76407|14|0.116944|16|-0.136028|14
2025-11-21 18:33:32|SI.D.IWO.CASH.IP|6092|2025-11-19 14:30:00|2025-11-19 20:59:50|30796|211.7|9.53425|2025-11-21|1.49917|15|0.337357|15|-0.204925|15|2025-11-20|1.48924|19|0.21839|17|-0.205359|17|2025-11-19|5.76407|14|0.116944|16|-0.136028|14
2025-11-21 18:33:33|SI.D.IWDUS.CASH.IP|6139|2025-11-19 14:30:00|2025-11-19 20:59:50|20208|2194.4|0.18527|2025-11-21|0.00476|17|0.109627|14|-0.109524|14|2025-11-20|0.00493|19|0.125044|20|-0.109759|18|2025-11-19|0.00484|16|0.054404|19|-0.084059|14
2025-11-21 18:33:33|SI.D.IWDUS.CASH.IP|6139|2025-11-19 14:30:00|2025-11-19 20:59:50|20208|2194.4|0.18527|2025-11-21|0.00476|17|0.109627|14|-0.109524|14|2025-11-20|0.00493|19|0.125044|20|-0.109759|18|2025-11-19|0.00484|16|0.054404|19|-0.084059|14
2025-11-21 18:33:34|SI.D.IWFUS.CASH.IP|6142|2025-11-19 14:30:00|2025-11-19 20:59:50|46428|74.4|0.03018|2025-11-21|0.02266|17|0.163136|15|-0.211063|15|2025-11-20|0.02436|20|0.233434|20|-0.210762|16|2025-11-19|0.02042|20|0.101795|17|-0.106107|14
2025-11-21 18:33:34|SI.D.IWFUS.CASH.IP|5567|2025-11-19 16:05:50|2025-11-19 20:59:50|46428|73|0.02999|2025-11-21|0.02266|17|0.163136|15|-0.211063|15|2025-11-20|0.02436|20|0.233434|20|-0.210762|16|2025-11-19|0.02042|20|0.101795|17|-0.106107|14
2025-11-21 18:33:35|KA.D.IWVLLN.CASH.IP|5249|2025-11-19 08:00:00|2025-11-19 16:29:50|5555|12.7|25.72421|2025-11-21|4.2431|15|0.456204|14|-0.526316|14|2025-11-20|21.40231|16|0.251031|13|-0.071917|16|2025-11-19|13.18723|16|0.08988|8|-0.071697|15
2025-11-21 18:33:35|KA.D.IWVLLN.CASH.IP|5249|2025-11-19 08:00:00|2025-11-19 16:29:50|5555|12.7|25.72421|2025-11-21|4.2431|15|0.456204|14|-0.526316|14|2025-11-20|21.40231|16|0.251031|13|-0.071917|16|2025-11-19|13.18723|16|0.08988|8|-0.071697|15
2025-11-21 18:33:36|CS.D.LTCUSD.CFE.IP|22502|2025-11-19 00:00:00|2025-11-19 23:59:40|92.59|8.5|0.67187|2025-11-21|0.68278|1|1.552024|7|-1.509802|7|2025-11-20|0.64549|3|0.419501|16|-0.530414|16|2025-11-19|0.63104|0|0.260955|21|-0.556297|17
2025-11-21 18:33:37|CS.D.LTCUSD.CFE.IP|22502|2025-11-19 00:00:00|2025-11-19 23:59:40|92.59|8.5|0.67187|2025-11-21|0.68278|1|1.552024|7|-1.509802|7|2025-11-20|0.64549|3|0.419501|16|-0.530414|16|2025-11-19|0.63104|0|0.260955|21|-0.556297|17
2025-11-21 18:33:37|IR.D.JGB.FWM3.IP|3098|2025-11-19 23:45:00|2025-11-19 23:59:30|13520|0.7|2.73907|2025-11-21|0.02954|10|0.081391|13|-0.036963|13|2025-11-20|0.02959|23|0.074217|13|-0.059347|3|2025-11-19|0.02987|23|0.022193|23|-0.014792|23
2025-11-21 18:33:37|IR.D.JGB.FWM3.IP|3043|2025-11-20 00:00:00|2025-11-20 23:59:50|13523|0.7|2.78806|2025-11-21|0.02954|10|0.081391|13|-0.036963|13|2025-11-20|0.02959|23|0.074217|13|-0.059347|3|2025-11-19|0.02987|23|0.022193|23|-0.014792|23
2025-11-21 18:33:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:43|OP.D.SPX5.4000P.IP|22256|2025-11-19 00:00:00|2025-11-19 23:59:50|11.68|0|14.90218|2025-11-21|10.52547|16|4.103967|7|-3.095975|12|2025-11-20|10.77704|15|13.056604|18|-10.673783|18|2025-11-19|10.52424|15|1.443001|17|-2.379125|21
2025-11-21 18:33:43|OP.D.SPX5.4000P.IP|22256|2025-11-19 00:00:00|2025-11-19 23:59:50|11.68|0|14.90218|2025-11-21|10.52547|16|4.103967|7|-3.095975|12|2025-11-20|10.77704|15|13.056604|18|-10.673783|18|2025-11-19|10.52424|15|1.443001|17|-2.379125|21
2025-11-21 18:33:45|OP.D.SPX2.4000P.IP|22819|2025-11-19 00:00:00|2025-11-19 23:59:50|23.66|0|10.372|2025-11-21|7.78453|15|2.268761|14|-2.753762|12|2025-11-20|10.28116|2|16.016219|13|-11.077191|13|2025-11-19|8.97499|17|3.383897|21|-3.284258|21
2025-11-21 18:33:45|OP.D.SPX2.4000P.IP|22819|2025-11-19 00:00:00|2025-11-19 23:59:50|23.66|0|10.372|2025-11-21|7.78453|15|2.268761|14|-2.753762|12|2025-11-20|10.28116|2|16.016219|13|-11.077191|13|2025-11-19|8.97499|17|3.383897|21|-3.284258|21
2025-11-21 18:33:46|OP.D.SPX3.4000P.IP|10668|2025-11-19 00:00:00|2025-11-19 23:59:50|0.4|0|78.44705|2025-11-21|30.64715|16|23.239437|7|-20.833333|14|2025-11-20|35.48112|17|12.121212|14|-94.594595|14|2025-11-19|55.495|5|11.594203|15|-4.761905|5
2025-11-21 18:33:46|OP.D.SPX3.4000P.IP|5600|2025-11-20 17:21:20|2025-11-20 23:59:30|1.7|0|44.18806|2025-11-21|30.64715|16|23.239437|7|-20.833333|14|2025-11-20|35.48112|17|12.121212|14|-94.594595|14|2025-11-19|55.495|5|11.594203|15|-4.761905|5
2025-11-21 18:33:47|OP.D.SPX5.4250P.IP|22924|2025-11-19 00:00:00|2025-11-19 23:59:50|14.47|0|13.5652|2025-11-21|9.9432|15|13.345521|7|-11.726735|7|2025-11-20|10.52731|15|5.533597|13|-8.017493|17|2025-11-19|10.52448|18|19.80568|13|-11.187073|13
2025-11-21 18:33:48|OP.D.SPX5.4250P.IP|22924|2025-11-19 00:00:00|2025-11-19 23:59:50|14.47|0|13.5652|2025-11-21|9.9432|15|13.345521|7|-11.726735|7|2025-11-20|10.52731|15|5.533597|13|-8.017493|17|2025-11-19|10.52448|18|19.80568|13|-11.187073|13
2025-11-21 18:33:49|OP.D.SPX2.4250P.IP|23204|2025-11-19 00:00:00|2025-11-19 23:59:50|28.45|0|8.52948|2025-11-21|6.36084|15|1.43743|14|-2.822054|12|2025-11-20|8.44052|2|4.889543|20|-5.863425|13|2025-11-19|7.31875|5|2.58044|21|-2.512407|21
2025-11-21 18:33:50|OP.D.SPX2.4250P.IP|23204|2025-11-19 00:00:00|2025-11-19 23:59:50|28.45|0|8.52948|2025-11-21|6.36084|15|1.43743|14|-2.822054|12|2025-11-20|8.44052|2|4.889543|20|-5.863425|13|2025-11-19|7.31875|5|2.58044|21|-2.512407|21
2025-11-21 18:33:50|OP.D.SPX3.4250P.IP|13112|2025-11-19 00:00:10|2025-11-19 23:59:10|0.89|0|46.83738|2025-11-21|22.10338|16|71.917808|15|-41.338583|15|2025-11-20|24.94658|17|9.195402|17|-7.058824|13|2025-11-19|37.07472|5|4.635762|15|-8|21
2025-11-21 18:33:51|OP.D.SPX3.4250P.IP|4757|2025-11-21 00:00:00|2025-11-21 18:33:40|2.18|0|30.34577|2025-11-21|22.10338|16|71.917808|15|-41.338583|15|2025-11-20|24.94658|17|9.195402|17|-7.058824|13|2025-11-19|37.07472|5|4.635762|15|-8|21
2025-11-21 18:33:52|OP.D.SPX5.4500P.IP|23178|2025-11-19 00:00:00|2025-11-19 23:59:50|17.75|0|11.42036|2025-11-21|7.97829|15|2.255639|14|-3.237129|12|2025-11-20|10.52791|15|3.616751|13|-3.189604|13|2025-11-19|9.39147|5|1.262626|19|-1.561713|21
2025-11-21 18:33:53|OP.D.SPX5.4500P.IP|14814|2025-11-20 00:00:00|2025-11-20 23:59:50|23.17|0|12.15429|2025-11-21|7.97829|15|2.255639|14|-3.237129|12|2025-11-20|10.52791|15|3.616751|13|-3.189604|13|2025-11-19|9.39147|5|1.262626|19|-1.561713|21
2025-11-21 18:33:54|OP.D.SPX2.4500P.IP|23421|2025-11-19 00:00:00|2025-11-19 23:59:50|35.08|0|6.86035|2025-11-21|5.13991|10|1.308784|15|-2.890295|12|2025-11-20|6.88859|9|4.972195|14|-6.986261|13|2025-11-19|5.91796|5|2.04499|21|-3.469952|21
2025-11-21 18:33:55|OP.D.SPX2.4500P.IP|14933|2025-11-20 00:00:00|2025-11-20 23:59:50|44.12|0|7.12151|2025-11-21|5.13991|10|1.308784|15|-2.890295|12|2025-11-20|6.88859|9|4.972195|14|-6.986261|13|2025-11-19|5.91796|5|2.04499|21|-3.469952|21
2025-11-21 18:33:56|OP.D.SPX3.4500P.IP|15905|2025-11-19 00:00:00|2025-11-19 23:59:10|1.58|0|32.95408|2025-11-21|16.06191|16|9.345794|15|-9.550562|15|2025-11-20|22.44778|19|14.314928|17|-31.192661|14|2025-11-19|25.01083|5|16.785714|19|-17.073171|19
2025-11-21 18:33:56|OP.D.SPX3.4500P.IP|15905|2025-11-19 00:00:00|2025-11-19 23:59:10|1.58|0|32.95408|2025-11-21|16.06191|16|9.345794|15|-9.550562|15|2025-11-20|22.44778|19|14.314928|17|-31.192661|14|2025-11-19|25.01083|5|16.785714|19|-17.073171|19
2025-11-21 18:33:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:57|OP.D.SPX4.4250P.IP|5251|2025-11-19 00:02:10|2025-11-19 23:37:00|4.3|0|22.9287|2025-11-21|10.8296|16|2.985075|12|-3.703704|12|2025-11-20|24.09988|2|3.225806|15|-4.545455|1|2025-11-19|15.98413|5|10.416667|21|-2.173913|23
2025-11-21 18:33:57|OP.D.SPX4.4250P.IP|5251|2025-11-19 00:02:10|2025-11-19 23:37:00|4.3|0|22.9287|2025-11-21|10.8296|16|2.985075|12|-3.703704|12|2025-11-20|24.09988|2|3.225806|15|-4.545455|1|2025-11-19|15.98413|5|10.416667|21|-2.173913|23
2025-11-21 18:33:58|IR.D.02YEAR100.FWM.IP|144|2025-11-21 18:09:20|2025-11-21 18:33:50|10443.1|262.5|0.00399|2025-11-21|0.01915|18|0.003831|18|-0.00383|18||10000||0||0|||10000||0||0|
2025-11-21 18:33:58|IR.D.02YEAR100.FWM.IP|144|2025-11-21 18:09:20|2025-11-21 18:33:50|10443.1|262.5|0.00399|2025-11-21|0.01915|18|0.003831|18|-0.00383|18||10000||0||0|||10000||0||0|
2025-11-21 18:33:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:33:59|IR.D.02YEAR100.FWM2.IP|9494|2025-11-19 23:00:00|2025-11-19 23:59:30|10423.8|248.3|0.00453|2025-11-21|0.01918|10|0.019182|12|-0.010546|12|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-19|0.01921|23|0.001921|23|-0.003842|23
2025-11-21 18:33:59|IR.D.02YEAR100.FWM2.IP|9414|2025-11-20 00:00:10|2025-11-20 23:59:30|10423.8|249.9|0.00452|2025-11-21|0.01918|10|0.019182|12|-0.010546|12|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-19|0.01921|23|0.001921|23|-0.003842|23
2025-11-21 18:34:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-21|0.01918|10|0.019182|12|-0.010546|12|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-19|0.01921|23|0.001921|23|-0.003842|23
2025-11-21 18:34:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-21|0.01918|10|0.019182|12|-0.010546|12|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-19|0.01921|23|0.001921|23|-0.003842|23
2025-11-21 18:34:01|UB.D.HOODUS.CASH.IP|17813|2025-11-19 05:00:00|2025-11-19 23:59:50|10715|4201.1|13.14006|2025-11-21|0.10108|15|0.66111|9|-0.684281|12|2025-11-20|0.0605|20|0.596785|23|-0.693719|21|2025-11-19|0.60862|20|0.826446|21|-0.848668|21
2025-11-21 18:34:01|UB.D.HOODUS.CASH.IP|17813|2025-11-19 05:00:00|2025-11-19 23:59:50|10714|4201.1|13.14006|2025-11-21|0.10108|15|0.66111|9|-0.684281|12|2025-11-20|0.0605|20|0.596785|23|-0.693719|21|2025-11-19|0.60862|20|0.826446|21|-0.848668|21
2025-11-21 18:34:02|CS.D.EOSUSD.CFD.IP|6236|2025-11-19 00:00:00|2025-11-19 23:59:40|23.5|2|0.89344|2025-11-21|0.90595|3|2.554575|18|-2.945174|18|2025-11-20|0.83858|4|2.873821|16|-2.540416|19|2025-11-19|0.83498|1|5.488851|0|-5.284553|0
2025-11-21 18:34:02|CS.D.EOSUSD.CFD.IP|4502|2025-11-20 00:00:00|2025-11-20 23:59:50|21.92|2.1|0.9072|2025-11-21|0.90595|3|2.554575|18|-2.945174|18|2025-11-20|0.83858|4|2.873821|16|-2.540416|19|2025-11-19|0.83498|1|5.488851|0|-5.284553|0
2025-11-21 18:34:04|CS.D.ADAUSD.CFE.IP|18406|2025-11-19 14:16:40|2025-11-19 23:59:40|46.25|9.7|0.68438|2025-11-21|0.68889|1|1.250957|7|-1.301301|7|2025-11-20|0.6414|8|0.386432|13|-0.459559|17|2025-11-19|0.63324|2|0.359793|17|-0.328587|16
2025-11-21 18:34:04|CS.D.ADAUSD.CFE.IP|23390|2025-11-19 00:00:00|2025-11-19 23:59:40|46.25|9.8|0.67567|2025-11-21|0.68889|1|1.250957|7|-1.301301|7|2025-11-20|0.6414|8|0.386432|13|-0.459559|17|2025-11-19|0.63324|2|0.359793|17|-0.328587|16
2025-11-21 18:34:05|CS.D.XLMUSD.CFD.IP|14148|2025-11-19 00:00:30|2025-11-19 23:59:40|24.58|2.5|0.62857|2025-11-21|0.62861|1|0.811176|7|-1.505757|7|2025-11-20|0.59639|12|0.43755|13|-0.337981|17|2025-11-19|0.58921|1|0.329083|14|-0.251889|18
2025-11-21 18:34:05|CS.D.XLMUSD.CFD.IP|14148|2025-11-19 00:00:30|2025-11-19 23:59:40|24.58|2.5|0.62857|2025-11-21|0.62861|1|0.811176|7|-1.505757|7|2025-11-20|0.59639|12|0.43755|13|-0.337981|17|2025-11-19|0.58921|1|0.329083|14|-0.251889|18
2025-11-21 18:34:06|IR.D.FGBX.FWM2.IP|10187|2025-11-19 00:15:00|2025-11-19 20:59:50|11357|26.7|8.01799|2025-11-21|0.54548|15|0.070231|10|-0.052812|8|2025-11-20|0.9609|9|0.070728|13|-0.070966|13|2025-11-19|0.60354|15|0.035202|10|-0.052766|8
2025-11-21 18:34:06|IR.D.FGBX.FWM2.IP|6747|2025-11-20 00:15:30|2025-11-20 20:59:50|11357|27.5|8.21452|2025-11-21|0.54548|15|0.070231|10|-0.052812|8|2025-11-20|0.9609|9|0.070728|13|-0.070966|13|2025-11-19|0.60354|15|0.035202|10|-0.052766|8
2025-11-21 18:34:07|IR.D.FGBS.FWM2.IP|6732|2025-11-19 00:15:00|2025-11-19 20:59:50||154|0.52154|2025-11-21|0.01401|11|0.004673|8|-0.004673|0|2025-11-20|0.01402|0|0.00935|13|-0.004674|13|2025-11-19|0.01402|4|0.004674|19|-0.004674|19
2025-11-21 18:34:07|IR.D.FGBS.FWM2.IP|6732|2025-11-19 00:15:00|2025-11-19 20:59:50||154|0.52154|2025-11-21|0.01401|11|0.004673|8|-0.004673|0|2025-11-20|0.01402|0|0.00935|13|-0.004674|13|2025-11-19|0.01402|4|0.004674|19|-0.004674|19
2025-11-21 18:34:09|IX.D.HSTECH.IFU.IP|22639|2025-11-19 00:00:00|2025-11-19 23:59:50|5649.8|22.6|2.95648|2025-11-21|0.07338|6|0.366435|1|-0.184468|5|2025-11-20|0.07186|2|1.320144|3|-0.510006|1|2025-11-19|0.07074|2|0.194062|1|-0.188586|1
2025-11-21 18:34:10|IX.D.HSTECH.IFU.IP|22639|2025-11-19 00:00:00|2025-11-19 23:59:50|5649.8|22.6|2.95648|2025-11-21|0.07338|6|0.366435|1|-0.184468|5|2025-11-20|0.07186|2|1.320144|3|-0.510006|1|2025-11-19|0.07074|2|0.194062|1|-0.188586|1
2025-11-21 18:34:12|IX.D.TOPIX.IFU.IP|22216|2025-11-19 00:00:00|2025-11-19 23:59:50|3315.9|9|0.03531|2025-11-21|0.02424|1|0.162731|0|-0.137859|0|2025-11-20|0.02408|0|0.233301|23|-0.138342|23|2025-11-19|0.02449|1|0.25037|23|-0.123845|21
2025-11-21 18:34:12|IX.D.TOPIX.IFU.IP|22216|2025-11-19 00:00:00|2025-11-19 23:59:50|3315.9|9|0.03531|2025-11-21|0.02424|1|0.162731|0|-0.137859|0|2025-11-20|0.02408|0|0.233301|23|-0.138342|23|2025-11-19|0.02449|1|0.25037|23|-0.123845|21
2025-11-21 18:34:15|CS.D.UNIUSD.CFE.IP|23860|2025-11-19 00:00:00|2025-11-19 23:59:50|718.78|14.7|1.01199|2025-11-21|1.04251|1|1.626858|7|-1.752166|7|2025-11-20|0.95544|8|0.481957|17|-0.429636|17|2025-11-19|0.93565|2|0.503365|17|-0.412279|16
2025-11-21 18:34:15|CS.D.UNIUSD.CFE.IP|23860|2025-11-19 00:00:00|2025-11-19 23:59:50|718.78|14.7|1.01199|2025-11-21|1.04251|1|1.626858|7|-1.752166|7|2025-11-20|0.95544|8|0.481957|17|-0.429636|17|2025-11-19|0.93565|2|0.503365|17|-0.412279|16
2025-11-21 18:34:16|CS.D.LNKUSD.CFE.IP|23918|2025-11-19 00:00:00|2025-11-19 23:59:50|1348.6|16.1|0.58924|2025-11-21|0.58777|1|1.32125|7|-1.020705|7|2025-11-20|0.55465|8|0.471874|13|-0.547645|17|2025-11-19|0.56218|1|0.342972|14|-0.368532|14
2025-11-21 18:34:17|CS.D.LNKUSD.CFE.IP|23918|2025-11-19 00:00:00|2025-11-19 23:59:50|1348.6|16.1|0.58924|2025-11-21|0.58777|1|1.32125|7|-1.020705|7|2025-11-20|0.55465|8|0.471874|13|-0.547645|17|2025-11-19|0.56218|1|0.342972|14|-0.368532|14
2025-11-21 18:34:18|CS.D.DOTUSD.CFE.IP|15402|2025-11-19 00:00:10|2025-11-19 23:58:40|268.4|2.7|0.5815|2025-11-21|0.58393|1|1.724746|7|-2.095938|7|2025-11-20|0.53822|13|0.524444|13|-0.6037|17|2025-11-19|0.5463|2|0.281532|21|-0.292135|21
2025-11-21 18:34:18|CS.D.DOTUSD.CFE.IP|10184|2025-11-20 00:00:00|2025-11-20 23:59:50|253.6|2.9|0.59119|2025-11-21|0.58393|1|1.724746|7|-2.095938|7|2025-11-20|0.53822|13|0.524444|13|-0.6037|17|2025-11-19|0.5463|2|0.281532|21|-0.292135|21
2025-11-21 18:34:19|CS.D.DOGUSD.CFE.IP|18680|2025-11-19 00:00:20|2025-11-19 23:59:20|15.42|4.9|0.59921|2025-11-21|0.60088|1|1.489203|7|-1.451379|7|2025-11-20|0.56984|12|0.466045|17|-0.517464|16|2025-11-19|0.55841|2|0.393443|21|-0.402414|17
2025-11-21 18:34:20|CS.D.DOGUSD.CFE.IP|12559|2025-11-20 00:00:00|2025-11-20 23:59:50|14.85|5.1|0.60816|2025-11-21|0.60088|1|1.489203|7|-1.451379|7|2025-11-20|0.56984|12|0.466045|17|-0.517464|16|2025-11-19|0.55841|2|0.393443|21|-0.402414|17
2025-11-21 18:34:20|CO.D.CFI.FWM1.IP|9644|2025-11-19 07:00:00|2025-11-19 16:59:50|8056|5.4|0.06794|2025-11-21|0.0743|9|0.09972|14|-0.124293|7|2025-11-20|0.07348|12|0.10457|10|-0.129088|10|2025-11-19|0.0739|14|0.142037|13|-0.111586|8
2025-11-21 18:34:21|CO.D.CFI.FWM1.IP|9507|2025-11-19 07:25:50|2025-11-19 16:59:50|8056|5.5|0.06787|2025-11-21|0.0743|9|0.09972|14|-0.124293|7|2025-11-20|0.07348|12|0.10457|10|-0.129088|10|2025-11-19|0.0739|14|0.142037|13|-0.111586|8
2025-11-21 18:34:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:22|OP.D.SPX3.5000C.IP|23445|2025-11-19 00:00:00|2025-11-19 23:59:50|1728.94|0|0.11011|2025-11-21|0.07334|17|0.956963|12|-0.395856|15|2025-11-20|0.08452|15|0.492943|20|-0.589486|17|2025-11-19|0.08878|15|0.378404|21|-0.452699|21
2025-11-21 18:34:23|OP.D.SPX3.5000C.IP|23445|2025-11-19 00:00:00|2025-11-19 23:59:50|1728.94|0|0.11011|2025-11-21|0.07334|17|0.956963|12|-0.395856|15|2025-11-20|0.08452|15|0.492943|20|-0.589486|17|2025-11-19|0.08878|15|0.378404|21|-0.452699|21
2025-11-21 18:34:24|OP.D.SPX3.4750P.IP|18484|2025-11-19 00:00:00|2025-11-19 23:59:20|2.48|0|24.33126|2025-11-21|11.73543|16|3.271984|14|-7.053942|14|2025-11-20|22.22403|17|10.413223|17|-33.482143|12|2025-11-19|17.59055|5|18.766067|19|-16.63067|19
2025-11-21 18:34:24|OP.D.SPX3.4750P.IP|18484|2025-11-19 00:00:00|2025-11-19 23:59:20|2.48|0|24.33126|2025-11-21|11.73543|16|3.271984|14|-7.053942|14|2025-11-20|22.22403|17|10.413223|17|-33.482143|12|2025-11-19|17.59055|5|18.766067|19|-16.63067|19
2025-11-21 18:34:25|OP.D.SPX3.5000P.IP|20580|2025-11-19 00:00:00|2025-11-19 23:59:50|3.68|0|18.66246|2025-11-21|8.66002|16|3.049555|12|-4.992436|14|2025-11-20|21.26479|16|19.066148|13|-10.727969|14|2025-11-19|12.49115|5|6.015038|19|-6.972112|14
2025-11-21 18:34:26|OP.D.SPX3.5000P.IP|20580|2025-11-19 00:00:00|2025-11-19 23:59:50|3.68|0|18.66246|2025-11-21|8.66002|16|3.049555|12|-4.992436|14|2025-11-20|21.26479|16|19.066148|13|-10.727969|14|2025-11-19|12.49115|5|6.015038|19|-6.972112|14
2025-11-21 18:34:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:28|OP.D.SPX5.5000C.IP|23656|2025-11-19 00:00:00|2025-11-19 23:59:50|1793.41|0|0.13603|2025-11-21|0.1174|17|1.222457|12|-0.578538|14|2025-11-20|0.10895|15|0.678734|17|-0.562371|16|2025-11-19|0.11387|15|0.879308|21|-0.706166|21
2025-11-21 18:34:28|OP.D.SPX5.5000C.IP|23656|2025-11-19 00:00:00|2025-11-19 23:59:50|1793.41|0|0.13603|2025-11-21|0.1174|17|1.222457|12|-0.578538|14|2025-11-20|0.10895|15|0.678734|17|-0.562371|16|2025-11-19|0.11387|15|0.879308|21|-0.706166|21
2025-11-21 18:34:30|OP.D.SPX5.4750P.IP|23318|2025-11-19 00:00:00|2025-11-19 23:59:50|22.02|0|8.93542|2025-11-21|6.28153|10|10.461538|13|-9.34775|13|2025-11-20|9.32053|9|2.4888|13|-2.464959|13|2025-11-19|7.41477|5|9.507196|13|-7.787048|13
2025-11-21 18:34:30|OP.D.SPX5.4750P.IP|23318|2025-11-19 00:00:00|2025-11-19 23:59:50|22.02|0|8.93542|2025-11-21|6.28153|10|10.461538|13|-9.34775|13|2025-11-20|9.32053|9|2.4888|13|-2.464959|13|2025-11-19|7.41477|5|9.507196|13|-7.787048|13
2025-11-21 18:34:32|OP.D.SPX5.5000P.IP|23462|2025-11-19 00:00:00|2025-11-19 23:59:50|27.79|0|7.00675|2025-11-21|4.85425|10|1.435407|15|-3.41475|12|2025-11-20|7.3148|9|11.250523|13|-9.966153|13|2025-11-19|5.75331|5|2.367424|21|-2.893198|21
2025-11-21 18:34:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:32|OP.D.SPX5.5000P.IP|14972|2025-11-20 00:00:00|2025-11-20 23:59:50|38.5|0|7.28307|2025-11-21|4.85425|10|1.435407|15|-3.41475|12|2025-11-20|7.3148|9|11.250523|13|-9.966153|13|2025-11-19|5.75331|5|2.367424|21|-2.893198|21
2025-11-21 18:34:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:34|OP.D.SPX2.4750P.IP|23460|2025-11-19 00:00:00|2025-11-19 23:59:50|43.73|0|5.50385|2025-11-21|4.10994|10|1.138032|14|-2.941674|12|2025-11-20|5.56311|9|7.059717|13|-3.498616|14|2025-11-19|4.73474|5|5.961945|7|-5.63324|7
2025-11-21 18:34:35|OP.D.SPX2.4750P.IP|23460|2025-11-19 00:00:00|2025-11-19 23:59:50|43.73|0|5.50385|2025-11-21|4.10994|10|1.138032|14|-2.941674|12|2025-11-20|5.56311|9|7.059717|13|-3.498616|14|2025-11-19|4.73474|5|5.961945|7|-5.63324|7
2025-11-21 18:34:36|OP.D.SPX2.5000P.IP|23537|2025-11-19 00:00:00|2025-11-19 23:59:50|55.12|0|4.36966|2025-11-21|3.25617|10|1.526613|15|-2.995701|12|2025-11-20|4.43725|9|2.704269|13|-2.362502|13|2025-11-19|3.74278|5|1.100917|21|-1.696574|21
2025-11-21 18:34:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:37|OP.D.SPX2.5000P.IP|20976|2025-11-19 07:07:40|2025-11-19 23:59:50|55.12|0|4.41334|2025-11-21|3.25617|10|1.526613|15|-2.995701|12|2025-11-20|4.43725|9|2.704269|13|-2.362502|13|2025-11-19|3.74278|5|1.100917|21|-1.696574|21
2025-11-21 18:34:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:34:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-21|0.64749|8|0.033104|8|-0.024818|8|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-19|0.04158|11|0.024845|8|-0.024841|8
2025-11-21 18:34:39|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-21|0.64749|8|0.033104|8|-0.024818|8|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-19|0.04158|11|0.024845|8|-0.024841|8
2025-11-21 18:34:39|IX.D.OMX20.IFM.IP|5798|2025-11-19 08:01:10|2025-11-19 15:19:50|1463.18|0.5|0.03409|2025-11-21|0.03417|13|0.099773|8|-0.082559|8|2025-11-20|0.03381|15|0.057592|14|-0.047577|10|2025-11-19|0.03392|10|0.047519|8|-0.074788|11
2025-11-21 18:34:40|IX.D.OMX20.IFM.IP|2122|2025-11-21 08:01:10|2025-11-21 15:19:50|1463.23|0.1|0.03426|2025-11-21|0.03417|13|0.099773|8|-0.082559|8|2025-11-20|0.03381|15|0.057592|14|-0.047577|10|2025-11-19|0.03392|10|0.047519|8|-0.074788|11
2025-11-21 18:34:41|IX.D.SUNNAS.IFE.IP|23935|2025-11-19 00:00:00|2025-11-19 23:59:50|25009.9|0|0.12242|2025-11-21|0.12358|17|0.436378|12|-0.171599|15|2025-11-20|0.11934|15|0.201121|17|-0.220008|16|2025-11-19|0.12017|23|0.257815|21|-0.156181|21
2025-11-21 18:34:42|IX.D.SUNNAS.IFE.IP|16721|2025-11-19 20:02:20|2025-11-19 23:59:50|25009.9|0|0.12249|2025-11-21|0.12358|17|0.436378|12|-0.171599|15|2025-11-20|0.11934|15|0.201121|17|-0.220008|16|2025-11-19|0.12017|23|0.257815|21|-0.156181|21
2025-11-21 18:34:44|IX.D.SUNDOW.IFE.IP|23752|2025-11-19 00:00:00|2025-11-19 23:59:50|46312.6|0|0.11929|2025-11-21|0.1185|17|0.288044|12|-0.093441|15|2025-11-20|0.11764|15|0.136889|17|-0.118341|18|2025-11-19|0.11892|23|0.073495|23|-0.097424|14
2025-11-21 18:34:44|IX.D.SUNDOW.IFE.IP|23752|2025-11-19 00:00:00|2025-11-19 23:59:50|46312.6|0|0.11929|2025-11-21|0.1185|17|0.288044|12|-0.093441|15|2025-11-20|0.11764|15|0.136889|17|-0.118341|18|2025-11-19|0.11892|23|0.073495|23|-0.097424|14
2025-11-21 18:34:46|IX.D.SUNFUN.IFE.IP|22472|2025-11-19 00:00:00|2025-11-19 23:59:50|9579.2|0|0.10502|2025-11-21|0.10448|17|0.132925|12|-0.102862|8|2025-11-20|0.10435|0|0.097426|8|-0.131554|1|2025-11-19|0.10445|23|0.081745|21|-0.050226|10
2025-11-21 18:34:46|IX.D.SUNFUN.IFE.IP|22472|2025-11-19 00:00:00|2025-11-19 23:59:50|9579.2|0|0.10502|2025-11-21|0.10448|17|0.132925|12|-0.102862|8|2025-11-20|0.10435|0|0.097426|8|-0.131554|1|2025-11-19|0.10445|23|0.081745|21|-0.050226|10
2025-11-21 18:34:48|IX.D.SUNDAX.IFMG.IP|22809|2025-11-19 00:00:00|2025-11-19 23:59:50|23362.8|0|0.12941|2025-11-21|0.12924|17|0.134983|12|-0.084991|4|2025-11-20|0.12783|15|0.261643|0|-0.116856|18|2025-11-19|0.1285|23|0.072697|18|-0.086397|8
2025-11-21 18:34:50|IX.D.SUNDAX.IFMG.IP|22809|2025-11-19 00:00:00|2025-11-19 23:59:50|23362.8|0|0.12941|2025-11-21|0.12924|17|0.134983|12|-0.084991|4|2025-11-20|0.12783|15|0.261643|0|-0.116856|18|2025-11-19|0.1285|23|0.072697|18|-0.086397|8
2025-11-21 18:34:51|CS.D.AVXUSD.CFD.IP|19820|2025-11-19 00:00:00|2025-11-19 23:59:50|14.23|5.6|0.64876|2025-11-21|0.64789|1|2.073365|7|-1.780186|7|2025-11-20|0.62612|13|0.3663|17|-0.368732|17|2025-11-19|0.61787|2|0.692521|10|-0.286738|5
2025-11-21 18:34:53|UC.D.MSTR.CASH.IP|20019|2025-11-19 05:00:00|2025-11-19 23:59:50|17114|3176.3|11.79783|2025-11-21|0.09359|18|2.022499|12|-0.625359|14|2025-11-20|0.07228|15|0.749021|17|-0.563222|16|2025-11-19|0.07982|16|0.530504|21|-0.502646|21
2025-11-21 18:34:53|CS.D.AVXUSD.CFD.IP|13392|2025-11-20 00:00:00|2025-11-20 23:59:50|13.77|6.2|0.65556|2025-11-21|0.64789|1|2.073365|7|-1.780186|7|2025-11-20|0.62612|13|0.3663|17|-0.368732|17|2025-11-19|0.61787|2|0.692521|10|-0.286738|5
2025-11-21 18:34:55|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-11-21|0.09359|18|2.022499|12|-0.625359|14|2025-11-20|0.07228|15|0.749021|17|-0.563222|16|2025-11-19|0.07982|16|0.530504|21|-0.502646|21
2025-11-21 18:34:55|CS.D.SOLUSD.CFD.IP|23777|2025-11-19 00:00:00|2025-11-19 23:59:50|136.66|13.7|0.59219|2025-11-21|0.59678|0|1.327542|7|-1.215067|7|2025-11-20|0.55698|5|0.691553|2|-0.517009|16|2025-11-19|0.56751|2|0.303861|15|-0.321873|15
2025-11-21 18:34:56|IX.D.AIIDX.IFD.IP|6088|2025-11-19 14:33:00|2025-11-19 20:59:50|2919.14|0|0.10482|2025-11-21|0.10803|17|0.24105|14|-0.251428|14|2025-11-20|0.0998|15|0.197664|17|-0.225392|17|2025-11-19|0.10206|15|0.138519|18|-0.118683|17
2025-11-21 18:34:56|CS.D.SOLUSD.CFD.IP|6689|2025-11-21 00:00:00|2025-11-21 18:34:50|128.3|15.6|0.62127|2025-11-21|0.59678|0|1.327542|7|-1.215067|7|2025-11-20|0.55698|5|0.691553|2|-0.517009|16|2025-11-19|0.56751|2|0.303861|15|-0.321873|15
2025-11-21 18:34:57|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-21|0.10803|17|0.24105|14|-0.251428|14|2025-11-20|0.0998|15|0.197664|17|-0.225392|17|2025-11-19|0.10206|15|0.138519|18|-0.118683|17
2025-11-21 18:34:58|CS.D.XRPUSD.CFD.IP|11|2025-11-21 18:33:10|2025-11-21 18:34:50|195.3|17.4|0.60936|2025-11-21|0.59123|1|1.677126|7|-1.568275|7|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-19|0.53949|2|0.367395|20|-0.487058|8
2025-11-21 18:34:59|CS.D.XRPUSD.CFD.IP|11|2025-11-21 18:33:10|2025-11-21 18:34:50|195.31|17.5|0.60936|2025-11-21|0.59123|1|1.677126|7|-1.568275|7|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-19|0.53949|2|0.367395|20|-0.487058|8
2025-11-21 18:34:59|IR.D.FGBL.FWM2.IP|12658|2025-11-19 00:15:00|2025-11-19 20:59:50||143.3|1.07415|2025-11-21|0.02327|11|0.031046|8|-0.023276|8|2025-11-20|0.02333|8|0.038938|13|-0.023357|13|2025-11-19|0.02328|12|0.007779|19|-0.015548|17
2025-11-21 18:35:00|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:00|IR.D.FGBL.FWM2.IP|7693|2025-11-20 07:25:10|2025-11-20 20:59:50||159|0.50225|2025-11-21|0.02327|11|0.031046|8|-0.023276|8|2025-11-20|0.02333|8|0.038938|13|-0.023357|13|2025-11-19|0.02328|12|0.007779|19|-0.015548|17
2025-11-21 18:35:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:00|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:01|CC.D.LXR.UME.IP|1294|2025-11-19 15:00:00|2025-11-19 21:04:20|54418.9|0.9|0.86034|2025-11-21|0.90623|16|0.326405|15|-0.321084|15|2025-11-20|0.91513|21|0.21573|15|-0.201278|15|2025-11-19|0.9118|15|0.331368|15|-0.543847|15
2025-11-21 18:35:01|CC.D.LXR.UME.IP|375|2025-11-21 15:00:00|2025-11-21 18:34:50|54429.9|0.7|0.88132|2025-11-21|0.90623|16|0.326405|15|-0.321084|15|2025-11-20|0.91513|21|0.21573|15|-0.201278|15|2025-11-19|0.9118|15|0.331368|15|-0.543847|15
2025-11-21 18:35:01|CO.D.OJ.FWM1.IP|1868|2025-11-19 13:00:00|2025-11-19 18:59:50|15147.5|0.8|1.27583|2025-11-21|1.36298|14|0.832778|13|-0.483736|14|2025-11-20|1.32069|17|1.136364|13|-1.306549|18|2025-11-19|1.29177|13|0.572925|15|-0.627615|13
2025-11-21 18:35:02|CO.D.OJ.FWM1.IP|563|2025-11-21 13:00:00|2025-11-21 18:29:50||0.9|1.27996|2025-11-21|1.36298|14|0.832778|13|-0.483736|14|2025-11-20|1.32069|17|1.136364|13|-1.306549|18|2025-11-19|1.29177|13|0.572925|15|-0.627615|13
2025-11-21 18:35:02|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:02|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:03|CO.D.O.FWM1.IP|29|2025-11-21 18:11:30|2025-11-21 18:34:20|305.1|0.8|0.28275|2025-11-21|0.32799|18|0.065725|18|-0.098232|18||10000||0||0|||10000||0||0|
2025-11-21 18:35:03|CO.D.O.FWM1.IP|29|2025-11-21 18:11:30|2025-11-21 18:34:20|305.1|0.8|0.28275|2025-11-21|0.32799|18|0.065725|18|-0.098232|18||10000||0||0|||10000||0||0|
2025-11-21 18:35:03|CO.D.O.FWM2.IP|1805|2025-11-19 01:00:00|2025-11-19 19:19:50|309.6|1|0.71887|2025-11-21|0.47574|10|1.154107|15|-2.430902|15|2025-11-20|0.32478|6|0.97371|1|-0.904977|1|2025-11-19|0.32457|6|0.812216|18|-0.805672|18
2025-11-21 18:35:03|CO.D.RR.FWM1.IP|1040|2025-11-19 01:00:00|2025-11-19 19:19:50|10097.5|1.2|0.46268|2025-11-21|0.39865|1|0.965347|17|-1.14059|15|2025-11-20|0.39772|15|0.780267|2|-1.018634|1|2025-11-19|0.38661|2|0.874781|19|-1.011846|18
2025-11-21 18:35:04|CO.D.O.FWM2.IP|965|2025-11-20 01:00:00|2025-11-20 19:19:20|305|0.8|0.88433|2025-11-21|0.47574|10|1.154107|15|-2.430902|15|2025-11-20|0.32478|6|0.97371|1|-0.904977|1|2025-11-19|0.32457|6|0.812216|18|-0.805672|18
2025-11-21 18:35:04|CO.D.RR.FWM1.IP|0|none|||0|0|2025-11-21|0.39865|1|0.965347|17|-1.14059|15|2025-11-20|0.39772|15|0.780267|2|-1.018634|1|2025-11-19|0.38661|2|0.874781|19|-1.011846|18
2025-11-21 18:35:06|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:06|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:07|KA.D.SHELLN.CASH.IP|7598|2025-11-19 08:00:10|2025-11-19 16:29:50|2797.5|811.2|13.59581|2025-11-21|3.1969|16|0.161929|14|-0.234361|8|2025-11-20|8.16545|16|0.195764|14|-0.159688|8|2025-11-19|8.318|8|0.107817|14|-0.089509|14
2025-11-21 18:35:07|KA.D.SHELLN.CASH.IP|7598|2025-11-19 08:00:10|2025-11-19 16:29:50|2797.5|811.2|13.59581|2025-11-21|3.1969|16|0.161929|14|-0.234361|8|2025-11-20|8.16545|16|0.195764|14|-0.159688|8|2025-11-19|8.318|8|0.107817|14|-0.089509|14
2025-11-21 18:35:08|EC.D.URWFP.CASH.IP|5112|2025-11-19 08:00:20|2025-11-19 16:29:40|9016|11.3|23.2447|2025-11-21|5.95276|16|0.157764|12|-0.111957|15|2025-11-20|9.57957|8|0.198675|8|-0.153948|8|2025-11-19|13.83277|10|0.088437|8|-0.088988|8
2025-11-21 18:35:08|EC.D.URWFP.CASH.IP|5112|2025-11-19 08:00:20|2025-11-19 16:29:40|9016|11.3|23.2447|2025-11-21|5.95276|16|0.157764|12|-0.111957|15|2025-11-20|9.57957|8|0.198675|8|-0.153948|8|2025-11-19|13.83277|10|0.088437|8|-0.088988|8
2025-11-21 18:35:09|SD.D.LLY.CASH.IP|12124|2025-11-19 05:08:10|2025-11-19 23:59:50|104570|474.5|18.5707|2025-11-21|18.57123|15|0.462784|12|-0.441543|12|2025-11-20|11.33008|20|0.308048|21|-0.496797|21|2025-11-19|11.6396|15|0.371801|14|-0.387963|21
2025-11-21 18:35:09|SD.D.LLY.CASH.IP|12124|2025-11-19 05:08:10|2025-11-19 23:59:50|104570|474.5|18.5707|2025-11-21|18.57123|15|0.462784|12|-0.441543|12|2025-11-20|11.33008|20|0.308048|21|-0.496797|21|2025-11-19|11.6396|15|0.371801|14|-0.387963|21
2025-11-21 18:35:10|EP.D.MAERA.CASH.IP|1669|2025-11-19 08:00:00|2025-11-19 15:54:50|1262000|3.1|15.88547|2025-11-21|16.79109|13|0.242915|8|-0.406504|8|2025-11-20|13.77671|14|0.786782|12|-0.238474|13|2025-11-19|20.14168|11|0.15949|8|-0.079808|8
2025-11-21 18:35:10|EP.D.MAERA.CASH.IP|1669|2025-11-19 08:00:00|2025-11-19 15:54:50|1262000|3.1|15.88547|2025-11-21|16.79109|13|0.242915|8|-0.406504|8|2025-11-20|13.77671|14|0.786782|12|-0.238474|13|2025-11-19|20.14168|11|0.15949|8|-0.079808|8
2025-11-21 18:35:10|AC.D.1919HK.CASH.IP|3989|2025-11-19 01:30:00|2025-11-19 07:59:50||13108.8|9.71901|2025-11-21|25.08966|7|0.222387|6|-0.294768|1|2025-11-20|16.73154|7|0.360231|1|-0.28715|1|2025-11-19|17.5789|1|0.219298|1|-0.145033|1
2025-11-21 18:35:10|AC.D.1919HK.CASH.IP|3989|2025-11-19 01:30:00|2025-11-19 07:59:50||13108.8|9.71901|2025-11-21|25.08966|7|0.222387|6|-0.294768|1|2025-11-20|16.73154|7|0.360231|1|-0.28715|1|2025-11-19|17.5789|1|0.219298|1|-0.145033|1
2025-11-21 18:35:11|EP.D.NOVOB.CASH.IP|7842|2025-11-19 08:00:00|2025-11-19 15:54:50|31120|643|10.14955|2025-11-21|2.17892|15|0.296345|10|-0.195185|8|2025-11-20|4.46122|15|0.345966|8|-0.17331|8|2025-11-19|4.60612|15|0.42728|8|-0.322737|14
2025-11-21 18:35:11|EP.D.NOVOB.CASH.IP|7842|2025-11-19 08:00:00|2025-11-19 15:54:50|31120|643|10.14955|2025-11-21|2.17892|15|0.296345|10|-0.195185|8|2025-11-20|4.46122|15|0.345966|8|-0.17331|8|2025-11-19|4.60612|15|0.42728|8|-0.322737|14
2025-11-21 18:35:12|EJ.D.SQNSW.CASH.IP|1842|2025-11-19 08:00:50|2025-11-19 16:19:50|47260|13.2|21.85681|2025-11-21|2.26078|16|1.383485|8|-0.481822|15|2025-11-20|28.66271|12|0.290216|8|-0.165426|15|2025-11-19|22.58874|15|0.12837|8|-0.128535|8
2025-11-21 18:35:12|EJ.D.SQNSW.CASH.IP|1842|2025-11-19 08:00:50|2025-11-19 16:19:50|47260|13.2|21.85681|2025-11-21|2.26078|16|1.383485|8|-0.481822|15|2025-11-20|28.66271|12|0.290216|8|-0.165426|15|2025-11-19|22.58874|15|0.12837|8|-0.128535|8
2025-11-21 18:35:13|UB.D.IBKR.CASH.IP|5855|2025-11-19 09:05:30|2025-11-19 23:56:40|6090|771.7|9.26954|2025-11-21|2.20412|15|0.309547|14|-0.96463|12|2025-11-20|5.31659|20|0.404919|14|-0.404373|14|2025-11-19|4.19504|15|0.557276|21|-0.625978|13
2025-11-21 18:35:13|UB.D.IBKR.CASH.IP|5855|2025-11-19 09:05:30|2025-11-19 23:56:40|6090|771.7|9.26954|2025-11-21|2.20412|15|0.309547|14|-0.96463|12|2025-11-20|5.31659|20|0.404919|14|-0.404373|14|2025-11-19|4.19504|15|0.557276|21|-0.625978|13
2025-11-21 18:35:13|KA.D.IGG.CASH.IP|2111|2025-11-19 08:00:20|2025-11-19 16:29:50|1033|606.8|9.83535|2025-11-21|2.04241|16|0.196657|8|-0.671141|8|2025-11-20|27.89454|9|0.095785|8|-0.190658|8|2025-11-19|18.88739|10|0.186741|8|-0.096432|15
2025-11-21 18:35:14|KA.D.IGG.CASH.IP|1285|2025-11-20 08:00:00|2025-11-20 16:29:50|1033|555.4|11.00709|2025-11-21|2.04241|16|0.196657|8|-0.671141|8|2025-11-20|27.89454|9|0.095785|8|-0.190658|8|2025-11-19|18.88739|10|0.186741|8|-0.096432|15
2025-11-21 18:35:14|KA.D.WISELN.CASH.IP|2441|2025-11-19 08:00:10|2025-11-19 16:29:30|887|466.9|12.57244|2025-11-21|8.32985|16|0.287687|10|-0.229095|15|2025-11-20|25.08905|13|0.110988|12|-0.164926|8|2025-11-19|24.3739|8|0.166574|14|-0.166574|8
2025-11-21 18:35:14|KA.D.WISELN.CASH.IP|1015|2025-11-21 08:00:20|2025-11-21 16:29:50|875.4|423.5|10.58853|2025-11-21|8.32985|16|0.287687|10|-0.229095|15|2025-11-20|25.08905|13|0.110988|12|-0.164926|8|2025-11-19|24.3739|8|0.166574|14|-0.166574|8
2025-11-21 18:35:15|UB.D.INTU.CASH.IP|5521|2025-11-19 14:30:00|2025-11-19 20:59:50|65087|573.8|20.55039|2025-11-21|14.83174|14|1.100601|14|-1.407742|14|2025-11-20|21.67315|20|0.364546|14|-0.193125|18|2025-11-19|18.12138|14|0.329357|14|-0.393986|14
2025-11-21 18:35:15|UB.D.INTU.CASH.IP|3613|2025-11-20 14:30:00|2025-11-20 20:59:50|63897|708.6|18.78729|2025-11-21|14.83174|14|1.100601|14|-1.407742|14|2025-11-20|21.67315|20|0.364546|14|-0.193125|18|2025-11-19|18.12138|14|0.329357|14|-0.393986|14
2025-11-21 18:35:16|UA.D.CRWDUS.CASH.IP|9595|2025-11-19 05:00:10|2025-11-19 23:59:30|49050|383|14.33617|2025-11-21|7.54293|15|0.861049|10|-0.778|12|2025-11-20|4.73494|16|4.78648|9|-1.132347|14|2025-11-19|12.67041|15|0.392157|9|-0.932401|9
2025-11-21 18:35:16|UA.D.CRWDUS.CASH.IP|6478|2025-11-20 00:00:00|2025-11-20 23:59:40|49050|404|13.65556|2025-11-21|7.54293|15|0.861049|10|-0.778|12|2025-11-20|4.73494|16|4.78648|9|-1.132347|14|2025-11-19|12.67041|15|0.392157|9|-0.932401|9
2025-11-21 18:35:17|SB.D.CRM.CASH.IP|11610|2025-11-19 05:03:50|2025-11-19 23:59:10|22668|1077.7|19.96871|2025-11-21|8.06595|15|0.878058|11|-0.568182|12|2025-11-20|7.72663|20|0.594413|21|-0.727628|21|2025-11-19|5.41178|15|0.43083|9|-0.724129|21
2025-11-21 18:35:17|SB.D.CRM.CASH.IP|11610|2025-11-19 05:03:50|2025-11-19 23:59:10|22668|1077.7|19.96871|2025-11-21|8.06595|15|0.878058|11|-0.568182|12|2025-11-20|7.72663|20|0.594413|21|-0.727628|21|2025-11-19|5.41178|15|0.43083|9|-0.724129|21
2025-11-21 18:35:17|UC.D.PCLN.CASH.IP|5331|2025-11-19 14:30:00|2025-11-19 20:59:50|468811|114.9|32.01157|2025-11-21|31.83866|14|0.508508|14|-0.331199|14|2025-11-20|30.02228|15|0.294409|15|-0.348559|14|2025-11-19|30.64229|14|0.547368|14|-0.260537|14
2025-11-21 18:35:18|UC.D.PCLN.CASH.IP|5331|2025-11-19 14:30:00|2025-11-19 20:59:50|468811|114.9|32.01157|2025-11-21|31.83866|14|0.508508|14|-0.331199|14|2025-11-20|30.02228|15|0.294409|15|-0.348559|14|2025-11-19|30.64229|14|0.547368|14|-0.260537|14
2025-11-21 18:35:19|UA.D.COINUS.CASH.IP|18480|2025-11-19 05:00:00|2025-11-19 23:59:50|26274|1656.4|14.68472|2025-11-21|0.40528|16|0.629914|12|-0.943203|14|2025-11-20|0.09343|16|0.605786|17|-0.468384|23|2025-11-19|0.34992|15|0.445058|14|-1.003474|21
2025-11-21 18:35:19|UA.D.COINUS.CASH.IP|18480|2025-11-19 05:00:00|2025-11-19 23:59:50|26274|1656.4|14.68472|2025-11-21|0.40528|16|0.629914|12|-0.943203|14|2025-11-20|0.09343|16|0.605786|17|-0.468384|23|2025-11-19|0.34992|15|0.445058|14|-1.003474|21
2025-11-21 18:35:20|SG.D.TSM.CASH.IP|16497|2025-11-19 05:00:00|2025-11-19 23:59:50|27520|1835.1|13.49637|2025-11-21|0.07412|15|1.363215|9|-0.515464|12|2025-11-20|0.05602|16|1.097832|9|-0.377989|23|2025-11-19|0.60351|15|1.102026|21|-0.670047|9
2025-11-21 18:35:20|SG.D.TSM.CASH.IP|16497|2025-11-19 05:00:00|2025-11-19 23:59:50|27520|1835.1|13.49637|2025-11-21|0.07412|15|1.363215|9|-0.515464|12|2025-11-20|0.05602|16|1.097832|9|-0.377989|23|2025-11-19|0.60351|15|1.102026|21|-0.670047|9
2025-11-21 18:35:22|UA.D.ASML.CASH.IP|16251|2025-11-19 05:00:00|2025-11-19 23:59:50||212.1|10.38738|2025-11-21|0.06745|15|0.862765|1|-1.911315|1|2025-11-20|0.35771|15|0.50299|1|-0.747713|7|2025-11-19|0.06211|13|0.814147|20|-1.529637|21
2025-11-21 18:35:22|UA.D.ASML.CASH.IP|16251|2025-11-19 05:00:00|2025-11-19 23:59:50||212.1|10.38738|2025-11-21|0.06745|15|0.862765|1|-1.911315|1|2025-11-20|0.35771|15|0.50299|1|-0.747713|7|2025-11-19|0.06211|13|0.814147|20|-1.529637|21
2025-11-21 18:35:23|UC.D.MRVL.CASH.IP|12187|2025-11-19 05:03:40|2025-11-19 23:59:50|7721|2569.2|12.06864|2025-11-21|0.40145|15|0.969842|12|-1.12777|10|2025-11-20|0.04055|20|0.630252|20|-0.775398|23|2025-11-19|0.87242|20|1.073583|21|-1.066351|22
2025-11-21 18:35:23|UC.D.MRVL.CASH.IP|12187|2025-11-19 05:03:40|2025-11-19 23:59:50|7721|2569.2|12.06864|2025-11-21|0.40145|15|0.969842|12|-1.12777|10|2025-11-20|0.04055|20|0.630252|20|-0.775398|23|2025-11-19|0.87242|20|1.073583|21|-1.066351|22
2025-11-21 18:35:24|SA.D.BRKB.CASH.IP|9756|2025-11-19 09:00:00|2025-11-19 23:59:50|50533|704.5|11.29014|2025-11-21|7.87805|15|0.215517|0|-0.239168|14|2025-11-20|4.36049|17|0.203589|21|-0.332888|21|2025-11-19|6.77364|14|0.270406|22|-0.696259|21
2025-11-21 18:35:24|SA.D.BRKB.CASH.IP|9756|2025-11-19 09:00:00|2025-11-19 23:59:50|50533|704.5|11.29014|2025-11-21|7.87805|15|0.215517|0|-0.239168|14|2025-11-20|4.36049|17|0.203589|21|-0.332888|21|2025-11-19|6.77364|14|0.270406|22|-0.696259|21
2025-11-21 18:35:25|UB.D.FSLR.CASH.IP|4999|2025-11-19 09:12:00|2025-11-19 23:58:20||314.6|23.87939|2025-11-21|20.97589|9|1.252066|13|-1.485854|14|2025-11-20|14.18846|15|1.494733|9|-2.003735|9|2025-11-19|20.73474|15|0.489908|15|-2.745098|21
2025-11-21 18:35:25|UB.D.FSLR.CASH.IP|4999|2025-11-19 09:12:00|2025-11-19 23:58:20||314.6|23.87939|2025-11-21|20.97589|9|1.252066|13|-1.485854|14|2025-11-20|14.18846|15|1.494733|9|-2.003735|9|2025-11-19|20.73474|15|0.489908|15|-2.745098|21
2025-11-21 18:35:26|ED.D.ENRGY.CASH.IP|6912|2025-11-19 08:00:10|2025-11-19 16:29:30|11225|262.4|15.31328|2025-11-21|3.13473|16|0.790905|9|-0.85389|8|2025-11-20|10.0264|11|0.823224|10|-0.424809|11|2025-11-19|17.67256|15|0.37123|8|-0.230521|8
2025-11-21 18:35:26|ED.D.ENRGY.CASH.IP|6912|2025-11-19 08:00:10|2025-11-19 16:29:30|11225|262.4|15.31328|2025-11-21|3.13473|16|0.790905|9|-0.85389|8|2025-11-20|10.0264|11|0.823224|10|-0.424809|11|2025-11-19|17.67256|15|0.37123|8|-0.230521|8
2025-11-21 18:35:27|ED.D.RHM.CASH.IP|8040|2025-11-19 08:00:10|2025-11-19 16:29:50|160250|142.6|7.22414|2025-11-21|1.31545|8|0.517297|8|-0.476948|12|2025-11-20|1.95304|8|0.30581|8|-0.459982|8|2025-11-19|2.41059|13|0.695705|11|-0.587871|13
2025-11-21 18:35:27|ED.D.RHM.CASH.IP|8040|2025-11-19 08:00:10|2025-11-19 16:29:50|160250|142.6|7.22414|2025-11-21|1.31545|8|0.517297|8|-0.476948|12|2025-11-20|1.95304|8|0.30581|8|-0.459982|8|2025-11-19|2.41059|13|0.695705|11|-0.587871|13
2025-11-21 18:35:28|SA.D.ABBVWUS.CASH.IP|5701|2025-11-19 14:30:00|2025-11-19 20:59:50|23283|1460.9|14.47562|2025-11-21|7.71804|14|0.294678|14|-0.211947|14|2025-11-20|15.46753|14|0.237376|14|-0.325635|14|2025-11-19|14.90271|14|0.199431|15|-0.287953|16
2025-11-21 18:35:28|SA.D.ABBVWUS.CASH.IP|5701|2025-11-19 14:30:00|2025-11-19 20:59:50|23283|1460.9|14.47562|2025-11-21|7.71804|14|0.294678|14|-0.211947|14|2025-11-20|15.46753|14|0.237376|14|-0.325635|14|2025-11-19|14.90271|14|0.199431|15|-0.287953|16
2025-11-21 18:35:29|SA.D.AMTUS.CASH.IP|4675|2025-11-19 14:30:00|2025-11-19 20:59:50|18048|659|17.3733|2025-11-21|22.33754|15|0.300869|14|-0.275862|14|2025-11-20|14.56288|20|1.123596|14|-0.43471|14|2025-11-19|24.79687|20|0.453715|14|-0.199446|15
2025-11-21 18:35:29|SA.D.AMTUS.CASH.IP|4675|2025-11-19 14:30:00|2025-11-19 20:59:50|18048|659|17.3733|2025-11-21|22.33754|15|0.300869|14|-0.275862|14|2025-11-20|14.56288|20|1.123596|14|-0.43471|14|2025-11-19|24.79687|20|0.453715|14|-0.199446|15
2025-11-21 18:35:30|SB.D.DLRUS.CASH.IP|4379|2025-11-19 14:30:00|2025-11-19 20:59:50|15930|534.8|14.7929|2025-11-21|21.05151|16|0.375796|14|-0.331189|14|2025-11-20|10.3381|14|0.736796|14|-0.394721|14|2025-11-19|15.55321|20|0.402516|14|-0.36445|15
2025-11-21 18:35:30|SB.D.DLRUS.CASH.IP|4379|2025-11-19 14:30:00|2025-11-19 20:59:50|15930|534.8|14.7929|2025-11-21|21.05151|16|0.375796|14|-0.331189|14|2025-11-20|10.3381|14|0.736796|14|-0.394721|14|2025-11-19|15.55321|20|0.402516|14|-0.36445|15
2025-11-21 18:35:30|SG.D.SPG.CASH.IP|3440|2025-11-19 14:30:00|2025-11-19 20:59:50|18010|325.5|22.37214|2025-11-21|48.33184|15|0.205111|14|-0.270419|14|2025-11-20|17.34959|20|1.214036|14|-0.414342|14|2025-11-19|38.38935|20|1.379888|14|-0.414938|14
2025-11-21 18:35:30|SG.D.SPG.CASH.IP|3440|2025-11-19 14:30:00|2025-11-19 20:59:50|18010|325.5|22.37214|2025-11-21|48.33184|15|0.205111|14|-0.270419|14|2025-11-20|17.34959|20|1.214036|14|-0.414342|14|2025-11-19|38.38935|20|1.379888|14|-0.414938|14
2025-11-21 18:35:31|ED.D.ANNGY.CASH.IP|2857|2025-11-19 08:00:00|2025-11-19 16:29:50|2593|412.2|22.1503|2025-11-21|10.00833|8|0.115964|10|-0.116234|8|2025-11-20|28.62144|13|0.153669|8|-0.191058|10|2025-11-19|26.32347|8|0.116369|8|-0.077791|8
2025-11-21 18:35:31|ED.D.ANNGY.CASH.IP|2857|2025-11-19 08:00:00|2025-11-19 16:29:50|2593|412.2|22.1503|2025-11-21|10.00833|8|0.115964|10|-0.116234|8|2025-11-20|28.62144|13|0.153669|8|-0.191058|10|2025-11-19|26.32347|8|0.116369|8|-0.077791|8
2025-11-21 18:35:32|UA.D.AVGO.CASH.IP|17913|2025-11-19 05:00:00|2025-11-19 23:59:50|36475|2654.8|14.19384|2025-11-21|0.06266|18|0.461435|12|-0.729107|14|2025-11-20|0.04664|20|1.448404|14|-0.493208|14|2025-11-19|0.03087|20|0.375629|14|-0.319322|23
2025-11-21 18:35:33|UA.D.AVGO.CASH.IP|17913|2025-11-19 05:00:00|2025-11-19 23:59:50|36475|2654.8|14.19384|2025-11-21|0.06266|18|0.461435|12|-0.729107|14|2025-11-20|0.04664|20|1.448404|14|-0.493208|14|2025-11-19|0.03087|20|0.375629|14|-0.319322|23
2025-11-21 18:35:34|UA.D.APPUS.CASH.IP|12581|2025-11-19 05:00:00|2025-11-19 23:59:40||744.9|16.21326|2025-11-21|2.24486|15|0.731321|14|-1.346154|12|2025-11-20|2.56187|16|0.742761|13|-1.311234|10|2025-11-19|6.94438|15|4.89418|9|-0.774641|12
2025-11-21 18:35:35|UA.D.APPUS.CASH.IP|12581|2025-11-19 05:00:00|2025-11-19 23:59:40||744.9|16.21326|2025-11-21|2.24486|15|0.731321|14|-1.346154|12|2025-11-20|2.56187|16|0.742761|13|-1.311234|10|2025-11-19|6.94438|15|4.89418|9|-0.774641|12
2025-11-21 18:35:36|UC.D.MU.CASH.IP|19221|2025-11-19 05:01:10|2025-11-19 23:59:50|23549|4022.2|13.87398|2025-11-21|0.09533|16|0.859045|12|-0.525093|12|2025-11-20|0.07351|20|0.571273|14|-0.696415|14|2025-11-19|0.35566|17|1.173345|21|-1.0885|13
2025-11-21 18:35:36|UC.D.MU.CASH.IP|17840|2025-11-19 10:16:20|2025-11-19 23:59:50|23549|4325.5|13.48152|2025-11-21|0.09533|16|0.859045|12|-0.525093|12|2025-11-20|0.07351|20|0.571273|14|-0.696415|14|2025-11-19|0.35566|17|1.173345|21|-1.0885|13
2025-11-21 18:35:36|SE.D.NOWUS.CASH.IP|4244|2025-11-19 14:30:00|2025-11-19 20:59:50|81644|83.8|33.77456|2025-11-21|43.851|15|0.458543|15|-0.495645|14|2025-11-20|30.8112|20|0.406811|14|-0.281116|16|2025-11-19|31.89608|20|0.259852|15|-0.35373|14
2025-11-21 18:35:37|SE.D.NOWUS.CASH.IP|1532|2025-11-20 18:45:40|2025-11-20 20:59:50|80050|86.9|30.98163|2025-11-21|43.851|15|0.458543|15|-0.495645|14|2025-11-20|30.8112|20|0.406811|14|-0.281116|16|2025-11-19|31.89608|20|0.259852|15|-0.35373|14
2025-11-21 18:35:37|UC.D.MELI.CASH.IP|5468|2025-11-19 14:30:00|2025-11-19 20:59:50|207610|247.5|18.13975|2025-11-21|16.35064|15|0.768981|14|-0.552308|14|2025-11-20|10.65484|20|0.392307|15|-0.488004|14|2025-11-19|21.93394|20|0.250504|14|-0.265031|14
2025-11-21 18:35:38|UC.D.MELI.CASH.IP|1351|2025-11-21 14:30:00|2025-11-21 18:35:20||281.7|18.51019|2025-11-21|16.35064|15|0.768981|14|-0.552308|14|2025-11-20|10.65484|20|0.392307|15|-0.488004|14|2025-11-19|21.93394|20|0.250504|14|-0.265031|14
2025-11-21 18:35:38|SG.D.SPOTUS.CASH.IP|5117|2025-11-19 14:30:00|2025-11-19 20:59:50|61821|535.6|20.61187|2025-11-21|16.32891|18|0.426867|14|-0.35271|15|2025-11-20|26.23675|16|0.234955|17|-0.542972|14|2025-11-19|33.57734|14|0.304617|14|-0.315457|14
2025-11-21 18:35:39|SG.D.SPOTUS.CASH.IP|1221|2025-11-21 14:30:00|2025-11-21 18:35:30|58484|511|18.67666|2025-11-21|16.33072|18|0.426867|14|-0.35271|15|2025-11-20|26.23675|16|0.234955|17|-0.542972|14|2025-11-19|33.57734|14|0.304617|14|-0.315457|14
2025-11-21 18:35:39|SH.D.VSTUS.CASH.IP|5749|2025-11-19 14:30:00|2025-11-19 20:59:50|17915|1149|15.26135|2025-11-21|6.73436|15|0.877193|14|-0.5821|15|2025-11-20|15.21127|14|1.578082|14|-0.563716|14|2025-11-19|6.6556|14|0.672013|14|-0.5453|14
2025-11-21 18:35:39|SE.D.NRG.CASH.IP|4710|2025-11-19 14:30:00|2025-11-19 20:59:50|16883|622.8|12.89015|2025-11-21|19.83579|15|0.539489|14|-0.697689|14|2025-11-20|11.91469|20|1.341456|14|-0.757269|14|2025-11-19|10.03618|20|0.368105|20|-0.478097|14
2025-11-21 18:35:39|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-21|6.73436|15|0.877193|14|-0.5821|15|2025-11-20|15.21127|14|1.578082|14|-0.563716|14|2025-11-19|6.6556|14|0.672013|14|-0.5453|14
2025-11-21 18:35:40|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-21|19.83579|15|0.539489|14|-0.697689|14|2025-11-20|11.91469|20|1.341456|14|-0.757269|14|2025-11-19|10.03618|20|0.368105|20|-0.478097|14
2025-11-21 18:35:40|EF.D.ENEL.CASH.IP|8118|2025-11-19 08:00:20|2025-11-19 16:29:50|874.7|2159.7|9.08889|2025-11-21|8.4362|8|0.216574|8|-0.113714|8|2025-11-20|4.04113|16|0.114116|8|-0.137112|8|2025-11-19|5.88573|8|0.134454|8|-0.223814|8
2025-11-21 18:35:41|EC.D.GSZFP.CASH.IP|3017|2025-11-19 08:00:00|2025-11-19 16:29:30|2175|343.8|13.34731|2025-11-21|0.07134|16|0.092421|8|-0.138376|8|2025-11-20|7.18718|16|0.092464|8|-0.092081|8|2025-11-19|11.43566|11|0.18357|8|-0.138185|8
2025-11-21 18:35:41|EF.D.ENEL.CASH.IP|2715|2025-11-21 08:00:10|2025-11-21 16:29:50|882.2|1936.9|9.51286|2025-11-21|8.4362|8|0.216574|8|-0.113714|8|2025-11-20|4.04113|16|0.114116|8|-0.137112|8|2025-11-19|5.88573|8|0.134454|8|-0.223814|8
2025-11-21 18:35:41|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-11-21|0.07134|16|0.092421|8|-0.138376|8|2025-11-20|7.18718|16|0.092464|8|-0.092081|8|2025-11-19|11.43566|11|0.18357|8|-0.138185|8
2025-11-21 18:35:42|EC.D.AI.CASH.IP|7539|2025-11-19 08:00:00|2025-11-19 16:29:50|16568|21.8|11.11318|2025-11-21|8.4153|8|0.217733|8|-0.132914|8|2025-11-20|5.01312|16|0.060248|13|-0.084155|8|2025-11-19|5.60892|10|0.096513|8|-0.08449|8
2025-11-21 18:35:42|EC.D.AI.CASH.IP|2718|2025-11-21 08:00:20|2025-11-21 16:29:40|16602|22.1|15.28141|2025-11-21|8.4153|8|0.217733|8|-0.132914|8|2025-11-20|5.01312|16|0.060248|13|-0.084155|8|2025-11-19|5.60892|10|0.096513|8|-0.08449|8
2025-11-21 18:35:43|SG.D.SHW.CASH.IP|5478|2025-11-19 14:30:00|2025-11-19 20:59:50|32978|541.9|12.93265|2025-11-21|14.80029|16|0.680189|14|-0.451789|14|2025-11-20|15.15688|20|0.430264|15|-0.311432|14|2025-11-19|12.70786|14|0.363659|14|-0.323309|14
2025-11-21 18:35:43|SG.D.SHW.CASH.IP|3443|2025-11-20 14:30:00|2025-11-20 20:59:50|32805|528|15.15189|2025-11-21|14.80029|16|0.680189|14|-0.451789|14|2025-11-20|15.15688|20|0.430264|15|-0.311432|14|2025-11-19|12.70786|14|0.363659|14|-0.323309|14
2025-11-21 18:35:43|KA.D.BLT.CASH.IP|4154|2025-11-19 08:00:20|2025-11-19 16:29:40|2040|364.6|20.58664|2025-11-21|23.50635|14|0.327291|12|-0.175307|8|2025-11-20|20.89961|10|0.294551|11|-0.294262|12|2025-11-19|33.71219|14|0.24558|8|-0.147493|8
2025-11-21 18:35:43|KA.D.BLT.CASH.IP|4154|2025-11-19 08:00:20|2025-11-19 16:29:40|2040|364.6|20.58664|2025-11-21|23.50635|14|0.327291|12|-0.175307|8|2025-11-20|20.89961|10|0.294551|11|-0.294262|12|2025-11-19|33.71219|14|0.24558|8|-0.147493|8
2025-11-21 18:35:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:44|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:45|SB.D.ECL.CASH.IP|4916|2025-11-19 14:30:00|2025-11-19 20:59:50|26150|578.2|12.9916|2025-11-21|20.1402|14|0.153254|17|-0.20537|14|2025-11-20|18.71045|14|0.244452|14|-0.232558|14|2025-11-19|15.76805|20|1.551587|14|-0.163411|14
2025-11-21 18:35:45|SB.D.ECL.CASH.IP|4916|2025-11-19 14:30:00|2025-11-19 20:59:50|26150|578.2|12.9916|2025-11-21|20.1402|14|0.153254|17|-0.20537|14|2025-11-20|18.71045|14|0.244452|14|-0.232558|14|2025-11-19|15.76805|20|1.551587|14|-0.163411|14
2025-11-21 18:35:46|ED.D.ALVGY.CASH.IP|5334|2025-11-19 08:00:20|2025-11-19 16:29:50|35990|63.6|23.71379|2025-11-21|22.3995|16|0.138735|8|-0.08331|8|2025-11-20|18.69125|16|0.110681|8|-0.16662|8|2025-11-19|18.96108|8|0.111235|8|-0.083729|9
2025-11-21 18:35:46|ED.D.ALVGY.CASH.IP|5334|2025-11-19 08:00:20|2025-11-19 16:29:50|35990|63.6|23.71379|2025-11-21|22.3995|16|0.138735|8|-0.08331|8|2025-11-20|18.69125|16|0.110681|8|-0.16662|8|2025-11-19|18.96108|8|0.111235|8|-0.083729|9
2025-11-21 18:35:47|EC.D.STLAFP.CASH.IP|8963|2025-11-19 08:00:20|2025-11-19 16:29:50|845|182.5|4.55997|2025-11-21|0.32614|15|0.435757|8|-0.296103|15|2025-11-20|2.1437|14|0.289331|14|-0.156476|14|2025-11-19|0.63121|16|0.19059|8|-0.18859|16
2025-11-21 18:35:47|EC.D.STLAFP.CASH.IP|8963|2025-11-19 08:00:20|2025-11-19 16:29:50|845|182.5|4.55997|2025-11-21|0.32614|15|0.435757|8|-0.296103|15|2025-11-20|2.1437|14|0.289331|14|-0.156476|14|2025-11-19|0.63121|16|0.19059|8|-0.18859|16
2025-11-21 18:35:47|EJ.D.GIVN.CASH.IP|3820|2025-11-19 08:00:50|2025-11-19 16:19:50|325100|4|16.15634|2025-11-21|7.76017|16|0.52356|8|-0.122249|8|2025-11-20|14.35598|8|0.154036|8|-0.122474|8|2025-11-19|13.75398|8|0.184106|8|-0.122737|8
2025-11-21 18:35:47|EJ.D.GIVN.CASH.IP|2566|2025-11-20 08:00:40|2025-11-20 16:19:50|325100|4|14.52987|2025-11-21|7.76017|16|0.52356|8|-0.122249|8|2025-11-20|14.35598|8|0.154036|8|-0.122474|8|2025-11-19|13.75398|8|0.184106|8|-0.122737|8
2025-11-21 18:35:48|EC.D.CS.CASH.IP|4840|2025-11-19 08:00:00|2025-11-19 16:29:30|3811.5|240.3|12.62067|2025-11-21|5.6219|10|0.160299|8|-0.212993|8|2025-11-20|14.88869|8|0.105541|8|-0.078823|8|2025-11-19|11.60571|11|0.106496|9|-0.079281|8
2025-11-21 18:35:48|EC.D.CS.CASH.IP|3381|2025-11-20 08:00:10|2025-11-20 16:29:50|3811.5|254.3|11.93719|2025-11-21|5.6219|10|0.160299|8|-0.212993|8|2025-11-20|14.88869|8|0.105541|8|-0.078823|8|2025-11-19|11.60571|11|0.106496|9|-0.079281|8
2025-11-21 18:35:49|EG.D.PRXNA.CASH.IP|7461|2025-11-19 08:00:20|2025-11-19 16:29:50|5811|103.5|11.96262|2025-11-21|0.59265|16|1.387637|8|-0.213371|8|2025-11-20|1.88464|16|0.136589|8|-0.135962|8|2025-11-19|11.204|16|0.086029|8|-0.137315|8
2025-11-21 18:35:49|EG.D.PRXNA.CASH.IP|7461|2025-11-19 08:00:20|2025-11-19 16:29:50|5811|103.5|11.96262|2025-11-21|0.59265|16|1.387637|8|-0.213371|8|2025-11-20|1.88464|16|0.136589|8|-0.135962|8|2025-11-19|11.204|16|0.086029|8|-0.137315|8
2025-11-21 18:35:50|EC.D.SASY.CASH.IP|8161|2025-11-19 08:00:20|2025-11-19 16:29:50|8617|80.7|7.28069|2025-11-21|3.28739|16|0.139876|11|-0.104736|8|2025-11-20|4.19997|14|0.139243|12|-0.19685|8|2025-11-19|3.01175|16|0.183045|8|-0.194064|8
2025-11-21 18:35:50|EC.D.SASY.CASH.IP|8161|2025-11-19 08:00:20|2025-11-19 16:29:50|8617|80.7|7.28069|2025-11-21|3.28739|16|0.139876|11|-0.104736|8|2025-11-20|4.19997|14|0.139243|12|-0.19685|8|2025-11-19|3.01175|16|0.183045|8|-0.194064|8
2025-11-21 18:35:51|KA.D.BA.CASH.IP|7637|2025-11-19 08:00:20|2025-11-19 16:29:50|1762.5|545.3|13.69741|2025-11-21|10.891|8|0.462294|12|-0.433902|8|2025-11-20|14.01412|8|0.170406|8|-0.199601|8|2025-11-19|11.23853|13|0.343053|11|-0.28177|11
2025-11-21 18:35:51|KA.D.BA.CASH.IP|7637|2025-11-19 08:00:20|2025-11-19 16:29:50|1762.5|545.3|13.69741|2025-11-21|10.891|8|0.462294|12|-0.433902|8|2025-11-20|14.01412|8|0.170406|8|-0.199601|8|2025-11-19|11.23853|13|0.343053|11|-0.28177|11
2025-11-21 18:35:52|AC.D.1810HK.CASH.IP|5939|2025-11-19 01:30:00|2025-11-19 07:59:50|3884|194306.8|1.37608|2025-11-21|0.52457|5|0.433369|1|-0.627287|1|2025-11-20|0.69254|1|1.068376|3|-1.030397|1|2025-11-19|0.05715|1|0.623053|1|-1.633486|1
2025-11-21 18:35:52|AC.D.1810HK.CASH.IP|5939|2025-11-19 01:30:00|2025-11-19 07:59:50|3884|194306.8|1.37608|2025-11-21|0.52457|5|0.433369|1|-0.627287|1|2025-11-20|0.69254|1|1.068376|3|-1.030397|1|2025-11-19|0.05715|1|0.623053|1|-1.633486|1
2025-11-21 18:35:53|AC.D.700HK.CASH.IP|5903|2025-11-19 01:30:00|2025-11-19 07:59:50||7290.2|0.81446|2025-11-21|0.10797|7|0.16488|1|-0.245298|1|2025-11-20|0.08107|6|0.648824|3|-0.322581|3|2025-11-19|1.20776|1|0.318218|1|-0.16|3
2025-11-21 18:35:54|AC.D.700HK.CASH.IP|3947|2025-11-20 01:30:00|2025-11-20 07:59:50||7801.3|0.49901|2025-11-21|0.10797|7|0.16488|1|-0.245298|1|2025-11-20|0.08107|6|0.648824|3|-0.322581|3|2025-11-19|1.20776|1|0.318218|1|-0.16|3
2025-11-21 18:35:55|MT.D.PA.FWM1.IP|11596|2025-11-19 23:00:00|2025-11-19 23:59:50|1439.25|0.8|0.22762|2025-11-21|0.14465|13|0.597177|12|-0.374732|3|2025-11-20|0.14169|14|0.316623|3|-0.365217|13|2025-11-19|0.26121|23|0.158423|23|-0.158089|23
2025-11-21 18:35:55|MT.D.PA.FWM1.IP|11472|2025-11-20 00:00:00|2025-11-20 23:59:50|1408|0.8|0.22728|2025-11-21|0.14465|13|0.597177|12|-0.374732|3|2025-11-20|0.14169|14|0.316623|3|-0.365217|13|2025-11-19|0.26121|23|0.158423|23|-0.158089|23
2025-11-21 18:35:55|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 18:35:55|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:33:51|IX.D.SPTRD.IED.IP|1264|2025-11-21 18:29:30|2025-11-21 22:00:00|6611.38|590.8|0.00838|2025-11-21|0.00752|19|0.378348|12|-0.125217|15|2025-11-20|0.0074|15|0.17354|20|-0.15499|17|2025-11-19|0.00749|15|0.102433|21|-0.090405|21
2025-11-21 22:33:53|IX.D.RUSSELL.IED.IP|1257|2025-11-21 18:29:30|2025-11-21 21:59:50|2372.7|80.6|0.01258|2025-11-21|0.0126|19|0.522398|12|-0.180304|15|2025-11-20|0.0125|15|0.155757|13|-0.154077|17|2025-11-19|0.01268|15|0.097714|14|-0.106036|14
2025-11-21 22:33:54|IX.D.DOW.IDE.IP|1262|2025-11-21 18:29:30|2025-11-21 21:59:50|46286.2|25.3|0.00681|2025-11-21|0.00538|17|0.313001|12|-0.099677|14|2025-11-20|0.00534|15|0.139701|20|-0.131139|18|2025-11-19|0.00542|15|0.070356|14|-0.101705|14
2025-11-21 22:33:56|IX.D.FANG.IFM.IP|1260|2025-11-21 18:29:30|2025-11-21 22:00:00|15819|0|0.01351|2025-11-21|0.01129|19|0.271206|12|-0.19789|15|2025-11-20|0.01092|15|0.257149|14|-0.227699|16|2025-11-19|0.01109|15|0.173529|21|-0.153626|14
2025-11-21 22:33:56|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:33:58|IX.D.ASX.IFD.IP|1233|2025-11-21 18:29:30|2025-11-21 21:59:50|8496.1|1.4|0.03838|2025-11-21|0.01185|0|0.142479|12|-0.098632|5|2025-11-20|0.01169|3|0.148776|22|-0.07601|18|2025-11-19|0.01177|23|0.070641|23|-0.11863|22
2025-11-21 22:33:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:33:59|IX.D.CAC.IFM.IP|1241|2025-11-21 18:29:40|2025-11-21 21:59:50|8024.8|1.2|0.03201|2025-11-21|0.01253|13|0.180119|12|-0.101496|8|2025-11-20|0.01243|8|0.163307|0|-0.118362|7|2025-11-19|0.01251|15|0.116499|21|-0.092849|8
2025-11-21 22:34:01|IX.D.XINHUA.IFM.IP|1095|2025-11-21 18:29:40|2025-11-21 21:59:50|14953.8|16|3.09645|2025-11-21|0.06616|1|0.125844|1|-0.134925|1|2025-11-20|0.06519|1|0.20287|3|-0.123475|1|2025-11-19|0.06524|2|0.072187|1|-0.072056|1
2025-11-21 22:34:04|IX.D.HSCHIN.IFU.IP|1224|2025-11-21 18:29:40|2025-11-21 21:59:50|9012.9|2|0.1824|2025-11-21|0.06668|17|0.294137|1|-0.277042|1|2025-11-20|0.06544|14|0.999967|3|-0.250591|3|2025-11-19|0.06517|2|0.236178|1|-0.114117|1
2025-11-21 22:34:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:06|IX.D.EMGMKT.IFE.IP|1044|2025-11-21 18:29:40|2025-11-21 21:59:50|1345|30.1|0.04687|2025-11-21|0.03706|19|0.264091|12|-0.119617|14|2025-11-20|0.03633|15|0.276303|3|-0.111524|23|2025-11-19|0.0365|15|0.124533|21|-0.401724|1
2025-11-21 22:34:07|IX.D.STXE.IFM.IP|1136|2025-11-21 18:29:40|2025-11-21 21:59:50|5539.33|25.6|0.03176|2025-11-21|0.02705|19|0.182021|12|-0.072623|12|2025-11-20|0.0267|15|0.176925|0|-0.090417|17|2025-11-19|0.02691|15|0.072046|14|-0.072285|8
2025-11-21 22:34:09|IX.D.FTSE.CFD.IP|1250|2025-11-21 18:29:50|2025-11-21 21:59:50|9577.3|3.8|0.02676|2025-11-21|0.0105|13|0.143407|12|-0.117651|8|2025-11-20|0.01044|10|0.100535|8|-0.117954|1|2025-11-19|0.01046|10|0.064907|8|-0.050202|10
2025-11-21 22:34:10|KB.D.MID250.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.086524|12|-0.065872|15|2025-11-20|0|8|0.029556|13|-0.020888|14|2025-11-19|0|8|0.027443|8|-0.083522|10
2025-11-21 22:34:12|IX.D.DAX.IDE.IP|1256|2025-11-21 18:29:50|2025-11-21 21:59:50|23231.8|1.8|0.01716|2025-11-21|0.00603|13|0.169643|12|-0.086216|8|2025-11-20|0.00596|15|0.261515|0|-0.119389|18|2025-11-19|0.006|15|0.075236|18|-0.079437|8
2025-11-21 22:34:13|TM.D.MDAX.IFM.IP|193|2025-11-21 18:29:50|2025-11-21 20:59:50|27723|0|21.71609|2025-11-21|11.28315|15|0.577242|8|-0.354824|19|2025-11-20|0.34731|7|0.495172|8|-0.628411|20|2025-11-19|0.35313|7|1.187606|12|-0.24533|18
2025-11-21 22:34:14|TM.D.TECDAX.IFM.IP|35|2025-11-21 18:48:30|2025-11-21 20:59:50|3389.5|0|0.28322|2025-11-21|3.10499|19|0.486582|9|-0.302069|7|2025-11-20|23.29832|7|0.483092|10|-0.823818|8|2025-11-19|1.94651|17|0.980684|16|-0.237142|18
2025-11-21 22:34:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:18|IX.D.HANGSENG.IFU.IP|1256|2025-11-21 18:29:50|2025-11-21 21:59:50|25481.6|1.2|0.10533|2025-11-21|0.01969|5|0.319928|1|-0.212744|1|2025-11-20|0.01933|3|0.721945|3|-0.224563|3|2025-11-19|0.01926|2|0.155676|1|-0.085649|1
2025-11-21 22:34:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:20|IX.D.MIB.IFM.IP|1239|2025-11-21 18:30:00|2025-11-21 22:00:00|42427.5|0.6|2.08097|2025-11-21|0.04679|13|0.182479|12|-0.105582|8|2025-11-20|0.04625|15|0.160969|0|-0.094168|18|2025-11-19|0.0466|15|0.105964|21|-0.0878|8
2025-11-21 22:34:22|IX.D.NIKKEI.IFD.IP|1197|2025-11-21 18:30:00|2025-11-21 21:59:50|48676.4|3.8|0.01432|2025-11-21|0.0143|19|0.228493|12|-0.136143|0|2025-11-20|0.0139|0|0.269566|23|-0.240102|23|2025-11-19|0.01417|15|0.38209|23|-0.23471|21
2025-11-21 22:34:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:23|IX.D.AEX.IFM.IP|912|2025-11-21 18:30:00|2025-11-21 21:59:40|931.17|0.1|0.03776|2025-11-21|0.0108|13|0.206468|12|-0.10866|8|2025-11-20|0.01061|8|0.118503|17|-0.140094|17|2025-11-19|0.01066|15|0.150292|7|-0.064362|7
2025-11-21 22:34:24|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-21|60.68261|8|0.066778|12|-0.16731|8|2025-11-20|56.06058|15|0.049462|14|-0.049517|13|2025-11-19|21.21198|15|0.083341|13|-0.0661|11
2025-11-21 22:34:24|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:26|IX.D.SINGAPORE.IFM.IP|987|2025-11-21 18:30:00|2025-11-21 21:59:40|436.72|0.9|7.85183|2025-11-21|0.0498|15|0.240346|1|-0.080576|14|2025-11-20|0.13776|23|0.113983|17|-0.178643|0|2025-11-19|0.13371|23|0.145936|21|-0.167635|0
2025-11-21 22:34:28|IX.D.SAF.IFMMX.IP|1254|2025-11-21 18:30:00|2025-11-21 22:00:00|102848|0|0.09723|2025-11-21|0.0971|19|0.225845|12|-0.313287|6|2025-11-20|0.09504|1|0.172957|6|-0.150107|7|2025-11-19|0.09533|23|0.097797|6|-0.152861|6
2025-11-21 22:34:29|IX.D.IBEX.IFM.IP|1069|2025-11-21 18:30:10|2025-11-21 22:00:00|15897.2|0.1|0.63626|2025-11-21|0.03151|9|0.161882|12|-0.085205|15|2025-11-20|0.03105|15|0.138734|0|-0.113487|18|2025-11-19|0.03132|15|0.110577|8|-0.075706|10
2025-11-21 22:34:31|IX.D.OMX.IFM.IP|1245|2025-11-21 18:30:10|2025-11-21 22:00:00|2713.56|0|0.05531|2025-11-21|0.01852|13|0.19092|12|-0.218201|8|2025-11-20|0.0184|15|0.152|8|-0.078142|18|2025-11-19|0.01854|15|0.098796|21|-0.084076|7
2025-11-21 22:34:33|IX.D.SMI.IFM.IP|1217|2025-11-21 18:30:10|2025-11-21 22:00:00|12689|0.9|0.02492|2025-11-21|0.01575|19|0.136585|8|-0.071341|15|2025-11-20|0.01583|7|0.114076|0|-0.080077|17|2025-11-19|0.0159|15|0.081886|21|-0.06786|8
2025-11-21 22:34:34|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:35|CC.D.VSTOXX.UNC.IP|550|2025-11-21 18:30:10|2025-11-21 20:59:50|20.26|2|0.37546|2025-11-21|0.3754|10|0.619638|3|-1.454716|12|2025-11-20|0.37923|17|0.803783|17|-1.12835|20|2025-11-19|0.38803|8|0.930916|1|-0.97229|1
2025-11-21 22:34:36|CC.D.VIX.UME.IP|996|2025-11-21 18:30:10|2025-11-21 21:59:50|21.52|30.8|0.34157|2025-11-21|0.69699|15|0.662252|15|-1.663748|12|2025-11-20|0.70239|21|0.713649|17|-1.280919|20|2025-11-19|0.7688|21|0.244738|23|-0.242483|23
2025-11-21 22:34:37|IR.D.FGBM.FWM2.IP|89|2025-11-21 18:30:10|2025-11-21 20:59:50||68.5|4.49886|2025-11-21|0.02541|9|0.016945|8|-0.016941|8|2025-11-20|0.02545|2|0.016981|13|-0.016974|13|2025-11-19|0.02542|12|0.008483|19|-0.008483|19
2025-11-21 22:34:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-11-21|0.02166|10|0.027171|8|-0.038052|8|2025-11-20|0.02177|16|0.049094|13|-0.038172|13|2025-11-19|0.02166|8|0.032721|15|-0.054386|10
2025-11-21 22:34:39|IR.D.ULTRA100.FWM2.IP|1040|2025-11-21 18:30:10|2025-11-21 21:59:50||191.1|0.00371|2025-11-21|0.03311|12|0.077729|12|-0.052176|14|2025-11-20|0.03324|23|0.104443|13|-0.078746|13|2025-11-19|0.03345|23|0.026758|23|-0.025922|23
2025-11-21 22:34:40|IR.D.BOND100.FWM2.IP|948|2025-11-21 18:30:10|2025-11-21 21:59:50||192.4|0.00342|2025-11-21|0.03405|12|0.079961|12|-0.067138|12|2025-11-20|0.03417|23|0.228888|13|-0.054007|13|2025-11-19|0.03436|23|0.026639|23|-0.026625|23
2025-11-21 22:34:41|IR.D.10YEAR100.FWM2.IP|1208|2025-11-21 18:30:10|2025-11-21 21:59:50||550.7|0.00337|2025-11-21|0.03532|10|0.061787|12|-0.027387|14|2025-11-20|0.03539|23|0.201997|13|-0.055026|13|2025-11-19|0.03553|23|0.014214|23|-0.014208|23
2025-11-21 22:34:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:34:44|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-11-21|2.42108|16|0.03272|8|-0.032706|8|2025-11-20|0.92564|8|0.024604|13|-0.0246|13|2025-11-19|0.04088|3|0.01636|8|-0.016357|8
2025-11-21 22:34:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-21|0.64749|8|0.033104|8|-0.024818|8|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-19|0.04158|11|0.024845|8|-0.024841|8
2025-11-21 22:34:46|IR.D.05YEAR100.FWM2.IP|1168|2025-11-21 18:30:20|2025-11-21 21:59:50||719.4|0.00273|2025-11-21|0.01824|12|0.03557|12|-0.020962|12|2025-11-20|0.01827|21|0.061359|13|-0.028381|13|2025-11-19|0.01832|23|0.007327|23|-0.007327|23
2025-11-21 22:34:47|CC.D.DX.UME.IP|860|2025-11-21 18:30:50|2025-11-21 21:59:50|9982.4|1.5|0.04723|2025-11-21|0.05002|16|0.019027|10|-0.070005|12|2025-11-20|0.05003|12|0.045082|13|-0.096078|13|2025-11-19|0.05009|19|0.026185|9|-0.025198|7
2025-11-21 22:34:49|CS.D.BITCOIN.CDE.IP|1252|2025-11-21 18:30:20|2025-11-21 21:58:50|85122|16.8|0.06391|2025-11-21|0.06194|0|1.756082|7|-0.729501|7|2025-11-20|0.05826|5|0.339497|17|-0.313551|17|2025-11-19|0.05834|2|0.190464|23|-0.219678|15
2025-11-21 22:34:50|CS.D.ETHUSD.CFE.IP|1251|2025-11-21 18:30:20|2025-11-21 21:58:50|2763.4|17|0.06534|2025-11-21|0.06282|1|1.168602|7|-0.729013|7|2025-11-20|0.05916|3|0.433976|13|-0.432072|13|2025-11-19|0.0578|2|0.30649|16|-0.416177|15
2025-11-21 22:34:52|CS.D.CRYPTOB10.CFD.IP|1252|2025-11-21 18:30:20|2025-11-21 21:58:50|18937.82|9.7|0.42467|2025-11-21|0.40785|1|0.27177|7|-0.278242|12|2025-11-20|0.38519|5|0.226459|2|-0.138159|18|2025-11-19|0.37963|2|0.107202|21|-0.114302|15
2025-11-21 22:34:53|CS.D.USDBRL.MINI.IP|687|2025-11-21 18:30:20|2025-11-21 21:24:40|54445|4.9|0.14699|2025-11-21|0.10362|13|0.09981|15|-0.091878|18||10000||0||0||2025-11-19|0.09467|12|0.041871|13|-0.036267|16
2025-11-21 22:34:54|CS.D.USDINR.MINI.IP|136|2025-11-21 18:31:00|2025-11-21 19:58:40|8962.3|2.5|0.27892|2025-11-21|0.17042|6|0.096265|9|-0.092869|9|2025-11-20|0.169|9|0.06087|10|-0.061992|3|2025-11-19|0.1692|10|0.060956|3|-0.064374|6
2025-11-21 22:34:54|CS.D.USDTWD.MINI.IP|72|2025-11-21 18:31:30|2025-11-21 19:58:10|31263.5|1.7|0.07065|2025-11-21|0.06388|11|0.070724|14|-0.052374|10|2025-11-20|0.06414|15|0.085458|13|-0.06065|13|2025-11-19|0.06425|4|0.034046|9|-0.065879|11
2025-11-21 22:34:56|CS.D.EURGBP.MINI.IP|1063|2025-11-21 18:30:30|2025-11-21 21:58:50|8788.9|3.9|0.01226|2025-11-21|0.0108|20|0.061218|7|-0.068063|9|2025-11-20|0.01059|18|0.057899|13|-0.021558|8|2025-11-19|0.01061|13|0.098567|10|-0.031691|10
2025-11-21 22:34:58|CS.D.EURUSD.CEDM.IP|1041|2025-11-21 18:30:30|2025-11-21 21:58:50|11513.4|3.7|0.00627|2025-11-21|0.00523|16|0.068689|12|-0.031255|12|2025-11-20|0.0052|20|0.09117|13|-0.04164|13|2025-11-19|0.00528|11|0.035412|7|-0.034696|19
2025-11-21 22:35:00|CS.D.GBPUSD.MINI.IP|1088|2025-11-21 18:30:30|2025-11-21 21:58:50|13092.3|4.6|0.009|2025-11-21|0.00687|19|0.086631|12|-0.044349|7|2025-11-20|0.0069|18|0.076533|13|-0.035128|13|2025-11-19|0.00688|3|0.030449|7|-0.076296|10
2025-11-21 22:35:01|CS.D.NZDUSD.MINI.IP|1120|2025-11-21 18:30:40|2025-11-21 21:58:50|5609.9|4.6|0.0473|2025-11-21|0.03379|9|0.118193|12|-0.037531|15|2025-11-20|0.03206|11|0.18642|22|-0.091234|22|2025-11-19|0.03274|2|0.033828|14|-0.035739|18
2025-11-21 22:35:03|CS.D.USDCAD.MINI.IP|1072|2025-11-21 18:30:40|2025-11-21 21:58:50|14097.1|4.5|0.01145|2025-11-21|0.00921|16|0.019838|15|-0.061648|12|2025-11-20|0.00922|19|0.059766|13|-0.053342|13|2025-11-19|0.00927|17|0.034885|19|-0.015667|23
2025-11-21 22:35:05|CS.D.USDCHF.MINI.IP|962|2025-11-21 18:30:40|2025-11-21 21:58:50|8084|3.3|0.02258|2025-11-21|0.01854|16|0.038574|8|-0.101613|12|2025-11-20|0.01858|12|0.053304|13|-0.119018|13|2025-11-19|0.01861|20|0.053434|22|-0.030039|5
2025-11-21 22:35:08|CS.D.USDCNH.MINI.IP|1068|2025-11-21 18:30:40|2025-11-21 21:58:50|71049.8|4.5|0.01043|2025-11-21|0.00843|2|0.019427|21|-0.029656|12|2025-11-20|0.00843|2|0.022058|13|-0.027811|3|2025-11-19|0.00843|10|0.015037|22|-0.030206|21
2025-11-21 22:35:09|CS.D.USDDKK.MINI.IP|1216|2025-11-21 18:30:40|2025-11-21 21:58:50|64858.8|6|0.0266|2025-11-21|0.02312|16|0.036348|8|-0.082089|12|2025-11-20|0.02312|12|0.041213|13|-0.097159|13|2025-11-19|0.02315|20|0.039061|19|-0.026202|7
2025-11-21 22:35:11|CS.D.USDHUF.MINI.IP|1203|2025-11-21 18:30:40|2025-11-21 21:58:50|33254.4|5.3|0.13162|2025-11-21|0.06187|13|0.116203|14|-0.138884|12|2025-11-20|0.06026|11|0.103546|13|-0.1064|13|2025-11-19|0.06057|14|0.076294|23|-0.086525|22
2025-11-21 22:35:12|CS.D.USDJPY.MINI.IP|1153|2025-11-21 18:30:40|2025-11-21 21:58:50|15636.9|5.2|0.0927|2025-11-21|0.0046|18|0.081304|15|-0.126451|15|2025-11-20|0.0045|20|0.066675|13|-0.116176|13|2025-11-19|0.00456|17|0.061129|21|-0.042647|22
2025-11-21 22:35:14|CS.D.USDKRW.MINI.IP|252|2025-11-21 18:30:40|2025-11-21 19:58:40|146770|2.9|0.1363|2025-11-21|0.068|2|0.058543|18|-0.083926|9|2025-11-20|0.06818|5|0.050239|15|-0.095474|13|2025-11-19|0.06829|4|0.075092|8|-0.141365|8
2025-11-21 22:35:15|CS.D.USDMXN.MINI.IP|1075|2025-11-21 18:30:50|2025-11-21 21:58:50|184822.2|6.6|0.03252|2025-11-21|0.02763|15|0.053688|15|-0.09652|12|2025-11-20|0.02738|20|0.047568|16|-0.080389|13|2025-11-19|0.02781|20|0.042558|23|-0.031917|7
2025-11-21 22:35:17|CS.D.USDNOK.MINI.IP|1242|2025-11-21 18:30:50|2025-11-21 21:58:50|102417.6|12.6|0.05263|2025-11-21|0.02991|13|0.207992|15|-0.160176|0|2025-11-20|0.02782|15|0.116552|23|-0.103889|23|2025-11-19|0.02558|16|0.099705|19|-0.104815|19
2025-11-21 22:35:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:35:20|CS.D.USDSEK.MINI.IP|1091|2025-11-21 18:30:50|2025-11-21 21:58:50|95475.7|6.9|0.03923|2025-11-21|0.027|13|0.145579|14|-0.120078|12|2025-11-20|0.0262|10|0.070971|17|-0.089495|13|2025-11-19|0.02633|12|0.059778|19|-0.06016|19
2025-11-21 22:35:22|CS.D.USDSGD.MINI.IP|1065|2025-11-21 18:30:50|2025-11-21 21:58:50|13065.1|4|1.24562|2025-11-21|0.01273|16|0.071897|14|-0.068731|12|2025-11-20|0.01261|6|0.063536|22|-0.057383|13|2025-11-19|0.01291|7|0.036791|22|-0.078109|22
2025-11-21 22:35:23|CS.D.USDZAR.MINI.IP|926|2025-11-21 18:30:50|2025-11-21 21:58:10|173601.2|5.4|0.05704|2025-11-21|0.05179|12|0.078211|0|-0.085953|12|2025-11-20|0.05223|11|0.132915|23|-0.135017|13|2025-11-19|0.05239|9|0.09094|19|-0.053025|18
2025-11-21 22:35:24|CS.D.ALUMINIUM.MINI.IP|44|2025-11-21 18:32:50|2025-11-21 18:55:00|2797|1.9|0.22543|2025-11-21|0.21438|1|0.175943|12|-0.231853|18|2025-11-20|0.2127|14|0.117417|3|-0.24951|18|2025-11-19|0.21368|11|0.071518|9|-0.089356|16
2025-11-21 22:35:26|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:35:26|CC.D.W.UME.IP|231|2025-11-21 18:31:00|2025-11-21 19:19:50|541.6|28.6|0.03415|2025-11-21|0.11057|16|0.093006|14|-0.111441|14|2025-11-20|0.10856|13|0.092678|19|-0.237226|14|2025-11-19|0.10708|12|0.126035|7|-0.322754|14
2025-11-21 22:35:27|CC.D.KC.UME.IP|0|none|||0|0|2025-11-21|0.0593|14|0.353856|9|-0.556825|9|2025-11-20|0.05924|17|0.17259|13|-0.158553|9|2025-11-19|0.06138|17|0.226881|9|-0.288572|12
2025-11-21 22:35:29|CS.D.COPPER.MINI.IP|127|2025-11-21 18:31:00|2025-11-21 18:59:20|10768.9|6.5|0.09875|2025-11-21|0.09277|17|0.216812|12|-0.086065|12|2025-11-20|0.09256|13|0.144039|3|-0.10209|5|2025-11-19|0.09259|11|0.084592|9|-0.163176|9
2025-11-21 22:35:30|CC.D.C.UME.IP|287|2025-11-21 18:31:00|2025-11-21 19:19:50||83.7|0.02439|2025-11-21|0.13723|18|0.16055|15|-0.068934|15|2025-11-20|0.13585|10|0.11439|17|-0.11325|14|2025-11-19|0.134|12|0.068244|17|-0.113533|17
2025-11-21 22:35:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:35:32|CS.D.CFEGOLD.CDE.IP|1252|2025-11-21 18:31:00|2025-11-21 21:59:50|4065.09|21.9|0.01152|2025-11-21|0.01037|16|0.185881|5|-0.111436|5|2025-11-20|0.01068|15|0.150272|17|-0.254118|13|2025-11-19|0.00758|13|0.092141|15|-0.226157|15
2025-11-21 22:35:33|CC.D.HO.UME.IP|1087|2025-11-21 18:31:00|2025-11-21 21:59:50|23918|4.1|0.08272|2025-11-21|0.08189|1|0.354965|12|-0.304662|10|2025-11-20|0.07657|5|0.282375|14|-0.265211|7|2025-11-19|0.07716|23|0.050187|23|-0.084837|23
2025-11-21 22:35:34|CC.D.HG.UME.IP|1142|2025-11-21 18:31:00|2025-11-21 21:59:50|50704|1.8|0.03883|2025-11-21|0.0393|19|0.199926|12|-0.095178|12|2025-11-20|0.03908|0|0.310544|3|-0.088297|5|2025-11-19|0.03913|23|0.079993|23|-0.027534|23
2025-11-21 22:35:35|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-21|0.58763|5|0.118188|14|-0.143734|1|2025-11-20|0.58724|15|0.261952|5|-0.131182|1|2025-11-19|0.58621|3|0.104973|13|-0.156781|13
2025-11-21 22:35:35|CS.D.LEAD.MINI.IP|41|2025-11-21 18:31:20|2025-11-21 18:59:00|1979.5|2.7|0.34938|2025-11-21|0.29914|1|0.246343|9|-0.322434|18|2025-11-20|0.29745|1|0.109404|16|-0.049724|15|2025-11-19|0.29657|7|0.094008|13|-0.337838|18
2025-11-21 22:35:36|CO.D.LH.FWM2.IP|150|2025-11-21 18:31:00|2025-11-21 19:04:50|7759|7.7|0.13618|2025-11-21|0.1917|14|0.331421|14|-0.634115|14|2025-11-20|0.18879|18|0.19101|14|-0.126279|14|2025-11-19|0.18961|15|0.1778|14|-0.202557|15
2025-11-21 22:35:37|CC.D.LC.UME.IP|198|2025-11-21 18:31:00|2025-11-21 19:04:50|21442.7|3.9|0.0623|2025-11-21|0.05594|19|0.399801|14|-0.499668|14|2025-11-20|0.05579|19|0.176682|15|-0.234181|15|2025-11-19|0.05482|14|0.133696|16|-0.186293|15
2025-11-21 22:35:40|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:35:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:35:43|CS.D.CFDSILVER.CFM.IP|1233|2025-11-21 18:31:00|2025-11-21 21:59:50|4999.5|9.7|0.05926|2025-11-21|0.04916|4|0.203608|12|-0.174002|10|2025-11-20|0.05328|1|0.205114|3|-0.211995|8|2025-11-19|0.039|7|0.168546|9|-0.197531|17
2025-11-21 22:35:44|CC.D.NG.UME.IP|1077|2025-11-21 18:31:10|2025-11-21 21:59:50|4723|15.6|0.04952|2025-11-21|0.06302|18|0.278373|6|-0.190235|20|2025-11-20|0.06306|16|0.27403|17|-0.276949|18|2025-11-19|0.06576|23|0.042301|23|-0.063412|23
2025-11-21 22:35:45|CC.D.CC.UME.IP|0|none|||0|0|2025-11-21|0.11663|18|0.280385|9|-0.384296|9|2025-11-20|0.11281|15|0.324221|13|-0.364087|13|2025-11-19|0.11418|14|0.656156|9|-0.692028|15
2025-11-21 22:35:46|CS.D.NICKEL.MINI.IP|16|2025-11-21 18:40:10|2025-11-21 18:58:40|14580|1.1|0.41176|2025-11-21|0.41241|18|0.295492|18|-0.055333|16|2025-11-20|0.41356|14|0.062206|13|-0.090078|8|2025-11-19|0.40948|15|0.116518|9|-0.068611|8
2025-11-21 22:35:47|CC.D.RB.UME.IP|1079|2025-11-21 18:31:10|2025-11-21 21:59:50|18195|3.8|0.10934|2025-11-21|0.10855|13|0.284184|12|-0.167749|12|2025-11-20|0.10612|15|0.235231|14|-0.161074|16|2025-11-19|0.19599|23|0.079817|23|-0.111613|23
2025-11-21 22:35:48|CC.D.CT.UME.IP|258|2025-11-21 18:31:10|2025-11-21 19:19:50|6388.5|10.7|0.1749|2025-11-21|0.23502|19|0.149221|16|-0.094508|13|2025-11-20|0.23355|12|0.085901|13|-0.234006|2|2025-11-19|0.23261|13|0.062767|19|-0.116344|12
2025-11-21 22:35:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:35:50|CC.D.SB.UME.IP|0|none|||0|0|2025-11-21|0.20576|18|0.261744|9|-0.20603|15|2025-11-20|0.20593|14|0.18649|17|-0.179484|13|2025-11-19|0.20283|11|0.137817|15|-0.213425|16
2025-11-21 22:35:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:35:52|CC.D.LCO.UME.IP|1083|2025-11-21 18:31:10|2025-11-21 21:58:50|6193.6|16.8|2.16952|2025-11-21|0.05023|17|0.312647|12|-0.212643|12|2025-11-20|0.04746|13|0.223636|14|-0.167145|16|2025-11-19|0.04692|12|0.120675|16|-0.115068|1
2025-11-21 22:35:54|CC.D.CL.UDE.IP|1154|2025-11-21 18:31:20|2025-11-21 21:59:50|5796.4|36.4|0.05554|2025-11-21|0.06358|1|0.38117|12|-0.251042|12|2025-11-20|0.06193|15|0.25005|14|-0.170332|16|2025-11-19|0.06286|23|0.040435|23|-0.094295|23
2025-11-21 22:35:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:35:55|CC.D.SM.UME.IP|257|2025-11-21 18:31:20|2025-11-21 19:19:50|31954.1|18.7|0.07128|2025-11-21|0.12543|19|0.15615|14|-0.110415|14|2025-11-20|0.12403|13|0.124052|13|-0.170004|14|2025-11-19|0.12202|1|0.184241|14|-0.107456|14
2025-11-21 22:35:56|CC.D.BO.UME.IP|239|2025-11-21 18:31:20|2025-11-21 19:19:50||16.6|0.09942|2025-11-21|0.11776|1|0.198795|15|-0.218827|14|2025-11-20|0.11662|15|0.135347|14|-0.136705|15|2025-11-19|0.11424|9|0.382046|17|-0.222368|17
2025-11-21 22:35:57|CC.D.S.UME.IP|269|2025-11-21 18:31:20|2025-11-21 19:19:50|1129.5|34.3|0.06327|2025-11-21|0.10636|19|0.124877|15|-0.097596|1|2025-11-20|0.10505|13|0.096314|13|-0.194021|15|2025-11-19|0.10414|2|0.078404|11|-0.122367|14
2025-11-21 22:35:58|MT.D.PA.FWM2.IP|862|2025-11-21 18:31:20|2025-11-21 21:59:50|1383.75|0.4|0.14325|2025-11-21|0.14375|19|0.605061|12|-0.273423|14|2025-11-20|0.13929|15|0.285358|3|-0.294934|14|2025-11-19|0.22107|23|0.160887|23|-0.160542|23
2025-11-21 22:35:59|MT.D.PL.FWM2.IP|1197|2025-11-21 18:31:20|2025-11-21 21:59:50|1522.7|1.1|0.09825|2025-11-21|0.09811|19|0.460215|12|-0.185112|13|2025-11-20|0.09583|1|0.244263|3|-0.198705|13|2025-11-19|0.12232|23|0.116167|23|-0.141388|23
2025-11-21 22:36:01|CS.D.ZINC.MINI.IP|60|2025-11-21 18:31:20|2025-11-21 18:58:40|2981.3|2.4|0.23654|2025-11-21|0.20011|1|0.212723|12|-0.140959|12|2025-11-20|0.19835|13|0.134026|3|-0.216429|18|2025-11-19|0.19944|11|0.170176|9|-0.099947|12
2025-11-21 22:36:02|IX.D.StoxxBank.FNI3.IP|686|2025-11-21 18:31:20|2025-11-21 20:59:50|235.29|2.8|32.82002|2025-11-21|2.61742|15|0.181527|7|-0.108324|8|2025-11-20|0.8816|17|0.77921|7|-0.151064|20|2025-11-19|2.64772|8|0.129511|8|-0.357497|7
2025-11-21 22:36:02|IX.D.CANNABIS.IFD.IP|168|2025-11-21 18:31:20|2025-11-21 19:59:50|61.36|0|1.64744|2025-11-21|1.64202|19|0.376906|15|-0.171292|14|2025-11-20|1.66599|14|0.183333|15|-0.186599|17|2025-11-19|1.62335|15|0.293016|14|-0.196207|14
2025-11-21 22:36:03|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.121971|12|-0.103565|14|2025-11-20|0|8|0.068873|13|-0.066734|14|2025-11-19|0|8|0.061232|9|-0.116229|10
2025-11-21 22:36:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:05|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.151819|8|-0.170165|8|2025-11-20|0|8|0.184044|8|-0.243784|9|2025-11-19|0|8|0.07345|14|-0.082356|11
2025-11-21 22:36:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:10|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:10|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:13|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:14|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:15|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:17|KB.D.MINING.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.295466|12|-0.466473|9|2025-11-20|0|8|0.196929|13|-0.139198|15|2025-11-19|0|8|0.158207|9|-0.412575|15
2025-11-21 22:36:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:18|KB.D.OIL.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.184681|14|-0.118969|14|2025-11-20|0|8|0.083489|14|-0.130005|16|2025-11-19|0|8|0.12118|14|-0.110382|14
2025-11-21 22:36:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.116106|12|-0.074261|15|2025-11-20|0|8|0.082148|13|-0.059111|8|2025-11-19|0|8|0.083253|10|-0.183519|10
2025-11-21 22:36:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-11-21|0|8|0.195495|12|-0.311245|15|2025-11-20|0|8|0.065063|15|-0.089082|9|2025-11-19|0|8|0.267351|11|-0.072868|16
2025-11-21 22:36:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-21|0.40065|4|0||0||2025-11-20|0.40005|3|0||0||2025-11-19|0.40062|23|0||0|
2025-11-21 22:36:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-21|0.40029|2|0||0||2025-11-20|0.40035|23|0||0||2025-11-19|0.4007|23|0||0|
2025-11-21 22:36:27|SE.D.MMM.CASH.IP|792|2025-11-21 18:31:40|2025-11-21 21:30:00|16400|1143.1|18.34836|2025-11-21|0.70222|11|9.986595|9|-2.43322|21|2025-11-20|17.69243|20|0.824492|11|-0.352412|21|2025-11-19|11.32179|9|1.86447|9|-1.098234|14
2025-11-21 22:36:28|SA.D.AXP.CASH.IP|931|2025-11-21 18:31:40|2025-11-21 21:55:30|35180|800.2|19.27177|2025-11-21|11.53017|16|0.811936|12|-1.763689|12|2025-11-20|6.03412|20|0.557573|14|-1.102417|21|2025-11-19|8.69133|20|0.930067|11|-0.950565|11
2025-11-21 22:36:29|UA.D.AAPL.CASH.IP|1121|2025-11-21 18:31:50|2025-11-21 21:55:40||20402.5|3.57987|2025-11-21|0.00785|20|0.301103|14|-0.589319|21|2025-11-20|0.01049|20|0.520776|14|-0.252673|14|2025-11-19|0.0091|20|0.2674|14|-0.27933|23
2025-11-21 22:36:30|SA.D.BA.CASH.IP|997|2025-11-21 18:31:40|2025-11-21 21:59:10|17959|2308.3|8.25334|2025-11-21|4.23934|20|0.741573|11|-0.719104|9|2025-11-20|1.8415|20|0.448934|21|-0.696573|21|2025-11-19|3.42961|15|0.473684|10|-0.306878|14
2025-11-21 22:36:32|SB.D.CAT.CASH.IP|908|2025-11-21 18:31:50|2025-11-21 21:59:20||852.2|9.08269|2025-11-21|4.81425|20|0.319941|11|-1.718563|21|2025-11-20|9.27784|16|0.502693|0|-0.802007|21|2025-11-19|10.3521|20|0.810931|11|-0.855831|11
2025-11-21 22:36:33|SB.D.CVX.CASH.IP|957|2025-11-21 18:31:50|2025-11-21 21:57:50|14999|2131.6|3.88711|2025-11-21|0.32062|11|0.671141|21|-0.660044|21|2025-11-20|0.02694|16|0.623012|9|-0.347404|14|2025-11-19|0.30422|15|0.54485|21|-0.810918|21
2025-11-21 22:36:34|UA.D.CSCO.CASH.IP|919|2025-11-21 18:31:50|2025-11-21 21:51:10|7611|8457.6|0.45055|2025-11-21|0.01335|20|0.290544|14|-0.474308|12|2025-11-20|0.01453|16|0.356234|11|-0.428643|11|2025-11-19|0.01377|17|0.382653|21|-0.519481|14
2025-11-21 22:36:35|SD.D.KO.CASH.IP|1072|2025-11-21 18:31:50|2025-11-21 21:48:10||7988.9|1.50103|2025-11-21|0.01363|19|0.504484|14|-0.210467|8|2025-11-20|0.01384|17|0.282446|14|-0.182559|21|2025-11-19|0.01409|16|0.226116|9|-0.253915|22
2025-11-21 22:36:36|SB.D.DOWWUS.CASH.IP|633|2025-11-21 18:31:50|2025-11-21 20:59:50|2220|715.7|3.20707|2025-11-21|1.68029|20|0.518868|14|-0.233973|14|2025-11-20|2.37338|17|0.4662|14|-0.326797|14|2025-11-19|7.11365|14|0.278681|14|-0.275229|14
2025-11-21 22:36:37|SH.D.XOM.CASH.IP|960|2025-11-21 18:31:50|2025-11-21 21:57:50|11699|3349.4|2.09768|2025-11-21|0.02178|16|0.715517|9|-0.717397|21|2025-11-20|0.0116|19|0.495472|9|-0.854701|21|2025-11-19|0.01046|16|0.945163|9|-0.597729|21
2025-11-21 22:36:38|SC.D.GS.CASH.IP|885|2025-11-21 18:31:50|2025-11-21 21:30:00|77404|452.5|22.10039|2025-11-21|15.36879|14|0.645889|9|-0.579736|21|2025-11-20|4.19009|20|0.924716|9|-0.467349|9|2025-11-19|15.13228|20|0.803846|13|-0.910283|21
2025-11-21 22:36:39|SC.D.HD.CASH.IP|948|2025-11-21 18:31:50|2025-11-21 21:57:40|34332|1466.6|7.72807|2025-11-21|3.60553|16|5.174603|9|-0.488565|12|2025-11-20|0.14948|11|5.819048|9|-0.442347|14|2025-11-19|4.7887|20|1.818182|9|-0.726821|11
2025-11-21 22:36:40|SD.D.IBM.CASH.IP|961|2025-11-21 18:31:50|2025-11-21 21:55:00||1275.2|8.87757|2025-11-21|3.57656|20|0.719723|11|-0.647359|14|2025-11-20|3.24256|20|1.030928|11|-0.399779|10|2025-11-19|9.45663|20|0.252333|10|-0.594502|21
2025-11-21 22:36:41|UB.D.INTC.CASH.IP|1112|2025-11-21 18:32:00|2025-11-21 21:57:30|3451|41326.4|3.35112|2025-11-21|0.02815|18|0.417163|14|-0.393701|10|2025-11-20|0.02746|16|0.666852|14|-0.32014|17|2025-11-19|0.02806|15|0.648394|9|-0.477931|22
2025-11-21 22:36:42|SD.D.JNJ.CASH.IP|936|2025-11-21 18:32:00|2025-11-21 21:35:20||2896.4|6.64382|2025-11-21|2.01613|15|0.41841|12|-0.367593|21|2025-11-20|1.42555|20|0.2432|9|-0.583934|21|2025-11-19|3.57395|20|0.569844|9|-0.569307|22
2025-11-21 22:36:43|SD.D.JPM.CASH.IP|958|2025-11-21 18:32:00|2025-11-21 21:58:40|29800|3072.9|8.1725|2025-11-21|1.7792|15|0.589417|11|-1.060305|11|2025-11-20|1.21283|17|0.395648|9|-0.261139|14|2025-11-19|1.83569|20|0.917431|9|-0.589248|22
2025-11-21 22:36:43|SE.D.MCD.CASH.IP|857|2025-11-21 18:32:00|2025-11-21 21:59:50|30888|878.4|13.2041|2025-11-21|7.16345|20|0.555629|14|-0.524934|11|2025-11-20|8.01304|20|0.516779|22|-0.818648|21|2025-11-19|14.63131|20|0.210526|13|-0.409944|23
2025-11-21 22:36:44|SE.D.MRK.CASH.IP|992|2025-11-21 18:32:00|2025-11-21 21:53:50|9800|4788.9|3.24357|2025-11-21|0.01968|17|0.947672|21|-0.324471|14|2025-11-20|1.99726|15|0.672976|14|-0.727158|14|2025-11-19|0.87989|15|1.053079|21|-1.094276|21
2025-11-21 22:36:45|UC.D.MSFT.CASH.IP|1191|2025-11-21 18:32:00|2025-11-21 21:59:10|47200|9498.3|5.72302|2025-11-21|0.0102|20|0.247276|14|-0.210526|10|2025-11-20|0.0155|20|0.368583|9|-0.275949|21|2025-11-19|0.00903|20|0.226989|14|-0.259184|14
2025-11-21 22:36:46|SE.D.NKE.CASH.IP|979|2025-11-21 18:32:00|2025-11-21 21:56:10||4433.9|3.18339|2025-11-21|1.18657|18|0.48|21|-0.287173|21|2025-11-20|2.78147|19|0.383019|0|-0.397078|11|2025-11-19|2.22508|20|0.722892|23|-0.638468|21
2025-11-21 22:36:47|SE.D.PFE.CASH.IP|1056|2025-11-21 18:32:00|2025-11-21 21:57:50|2508|22898.3|2.00256|2025-11-21|0.03929|18|0.326264|14|-0.243506|14|2025-11-20|0.04051|20|0.323363|14|-0.359281|7|2025-11-19|0.03993|16|0.396197|9|-0.236593|14
2025-11-21 22:36:48|SE.D.PG.CASH.IP|910|2025-11-21 18:32:00|2025-11-21 21:53:30||2440|4.19204|2025-11-21|0.58966|16|0.521574|9|-0.262203|13|2025-11-20|0.89748|16|0.307692|9|-0.843398|21|2025-11-19|2.68606|15|0.24666|9|-0.591958|21
2025-11-21 22:36:49|SH.D.UTX.CASH.IP|817|2025-11-21 18:32:10|2025-11-21 21:59:40||2180.7|14.36017|2025-11-21|10.41275|15|0.976585|9|-0.775012|10|2025-11-20|1.60499|11|0.62933|12|-0.790469|13|2025-11-19|11.57815|20|0.783745|9|-0.845946|21
2025-11-21 22:36:49|SG.D.TRVUS.CASH.IP|755|2025-11-21 18:32:00|2025-11-21 20:59:50|29002|299.7|14.06247|2025-11-21|15.57962|20|1.052153|14|-0.237857|14|2025-11-20|18.81221|16|0.5486|14|-0.308332|14|2025-11-19|19.6708|20|0.802873|14|-0.302703|14
2025-11-21 22:36:51|SH.D.UNH.CASH.IP|1061|2025-11-21 18:32:00|2025-11-21 21:58:20|31975|1589|7.85157|2025-11-21|2.60145|15|0.430039|14|-0.485374|14|2025-11-20|3.83858|17|0.579841|14|-0.323614|22|2025-11-19|1.48662|15|0.227331|9|-0.37549|21
2025-11-21 22:36:52|SH.D.VZ.CASH.IP|955|2025-11-21 18:32:00|2025-11-21 21:58:10||8489.6|0.53338|2025-11-21|0.02384|18|0.294118|11|-0.315304|21|2025-11-20|0.02412|16|0.292469|14|-0.194411|14|2025-11-19|0.02417|18|0.536455|9|-0.412822|21
2025-11-21 22:36:53|SH.D.VUS.CASH.IP|952|2025-11-21 18:32:10|2025-11-21 21:50:50|32798|2794.3|6.32693|2025-11-21|2.85562|20|0.419598|14|-0.448596|11|2025-11-20|3.41304|20|0.30152|13|-0.262467|21|2025-11-19|1.14824|20|0.353048|13|-0.49258|14
2025-11-21 22:36:53|SH.D.WAG.CASH.IP|0|none|||0|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:36:55|SH.D.WMT.CASH.IP|987|2025-11-21 18:32:10|2025-11-21 21:46:00||11628.7|2.74723|2025-11-21|0.01222|17|0.519113|9|-0.361446|11|2025-11-20|0.01036|20|1.012086|11|-1.2364|12|2025-11-19|0.01387|17|0.687593|9|-0.482331|14
2025-11-21 22:36:56|UB.D.GOOGUS.CASH.IP|1193|2025-11-21 18:32:10|2025-11-21 21:59:50|29992|15439|6.63894|2025-11-21|0.0145|20|0.536017|12|-0.403306|14|2025-11-20|0.01587|20|0.409533|9|-0.288288|15|2025-11-19|0.01677|20|0.539299|14|-0.381865|8
2025-11-21 22:36:57|UC.D.NFLX.CASH.IP|1179|2025-11-21 18:32:10|2025-11-21 21:58:10|10454|25017|4.00201|2025-11-21|0.033|15|0.324397|14|-0.505099|10|2025-11-20|0.0217|20|0.531259|23|-0.612833|14|2025-11-19|0.01623|20|0.422833|9|-0.421053|7
2025-11-21 22:36:59|UB.D.FB.CASH.IP|1171|2025-11-21 18:32:20|2025-11-21 21:57:30|59481|5462.4|5.2362|2025-11-21|0.0434|16|0.253864|12|-0.254669|12|2025-11-20|0.03763|20|0.324454|23|-0.260173|17|2025-11-19|0.02559|20|0.256754|9|-0.619463|21
2025-11-21 22:37:00|UA.D.AMZN.CASH.IP|1179|2025-11-21 18:32:20|2025-11-21 21:59:10|22084|16354.6|4.42112|2025-11-21|0.01044|20|0.268407|10|-0.680491|10|2025-11-20|0.01157|20|0.258374|20|-0.264375|14|2025-11-19|0.01115|20|0.364536|9|-0.447087|12
2025-11-21 22:37:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:37:01|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-11-21|6.79277|15|0.313972|12|-0.265252|15|2025-11-20|13.8932|8|0.175631|8|-0.110229|13|2025-11-19|14.41914|11|0.333185|11|-0.132275|14
2025-11-21 22:37:03|SA.D.BABA.CASH.IP|1031|2025-11-21 18:32:20|2025-11-21 21:59:10|15301|4077.6|9.36065|2025-11-21|0.35537|15|0.64407|18|-0.362483|1|2025-11-20|1.28763|17|1.101391|3|-0.429185|3|2025-11-19|3.40312|15|0.149523|21|-0.29353|14
2025-11-21 22:37:03|SA.D.ACBUS.CASH.IP|286|2025-11-21 18:34:20|2025-11-21 20:59:50|420|514.6|0.93954|2025-11-21|0.24418|16|0.4914|14|-0.47619|20|2025-11-20|0.22978|15|0.243309|20|-0.47619|17|2025-11-19|0.21471|17|0.234192|17|-0.234192|17
2025-11-21 22:37:04|UA.D.CARUS.CASH.IP|333|2025-11-21 18:32:50|2025-11-21 20:59:50|13120|183.2|18.43979|2025-11-21|23.39021|20|1.51552|14|-0.61086|17|2025-11-20|33.62599|18|0.504541|17|-0.989052|14|2025-11-19|16.39489|20|1.110667|14|-1.004673|14
2025-11-21 22:37:05|ED.D.BAS.CASH.IP|0|none|||0|0|2025-11-21|12.53358|14|0.186047|12|-0.274035|15|2025-11-20|18.98616|8|0.117371|13|-0.116959|15|2025-11-19|11.92354|11|0.258519|11|-0.236072|11
2025-11-21 22:37:05|ED.D.BMW.CASH.IP|0|none|||0|0|2025-11-21|13.30156|15|0.213068|12|-0.164165|15|2025-11-20|19.41141|8|0.142248|11|-0.140977|8|2025-11-19|19.42058|12|0.141878|11|-0.209986|11
2025-11-21 22:37:06|UA.D.BNTXUS.CASH.IP|284|2025-11-21 18:33:00|2025-11-21 21:23:20||991.1|22.96207|2025-11-21|3.6733|21|1.216698|12|-0.387922|21|2025-11-20|21.8906|20|0.478967|22|-1.025641|22|2025-11-19|1.56256|21|1.001361|12|-2.485493|21
2025-11-21 22:37:06|SB.D.CCL.CASH.IP|886|2025-11-21 18:32:20|2025-11-21 21:57:00|2654|5333.7|1.15146|2025-11-21|0.03757|20|0.427849|14|-0.233827|15|2025-11-20|0.03842|16|0.676482|23|-0.377929|14|2025-11-19|0.03813|20|0.346554|14|-0.194175|9
2025-11-21 22:37:07|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:37:08|ED.D.DCX.CASH.IP|0|none|||0|0|2025-11-21|9.93204|15|0.230088|12|-0.227312|15|2025-11-20|16.1248|16|0.107105|9|-0.175469|8|2025-11-19|15.54796|8|0.141718|8|-0.247394|8
2025-11-21 22:37:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-11-21|5.90474|16|0.557967|8|-0.459137|9|2025-11-20|24.13146|14|0.426439|13|-0.272315|15|2025-11-19|8.58229|9|0.446961|12|-0.498442|8
2025-11-21 22:37:09|SB.D.DAL.CASH.IP|879|2025-11-21 18:32:20|2025-11-21 21:54:00|5856|1898|8.69421|2025-11-21|5.82841|15|1.336898|13|-1.09319|9|2025-11-20|1.13815|11|3.385841|9|-0.76772|21|2025-11-19|10.73613|20|1.127555|12|-2.998236|9
2025-11-21 22:37:10|ED.D.DBK.CASH.IP|0|none|||0|0|2025-11-21|2.03119|15|0.155039|8|-0.154295|8|2025-11-20|4.13619|16|0.29513|8|-0.359889|8|2025-11-19|7.65765|8|0.35521|11|-0.186251|8
2025-11-21 22:37:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-11-21|14.61421|9|0.373878|9|-0.529768|15|2025-11-20|25.68561|16|0.128074|11|-0.250815|8|2025-11-19|17.54326|15|0.313316|8|-0.175659|13
2025-11-21 22:37:12|SB.D.D.CASH.IP|773|2025-11-21 18:32:40|2025-11-21 20:59:50|6146|856.8|6.6158|2025-11-21|5.5571|20|0.444079|14|-0.311322|14|2025-11-20|2.95905|17|0.282392|14|-0.361545|14|2025-11-19|4.36499|20|0.523475|14|-0.261097|14
2025-11-21 22:37:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-11-21|4.89233|16|0.425532|8|-0.55814|12|2025-11-20|0.12631|10|0.142248|8|-0.14171|8|2025-11-19|30.08025|16|0.14171|12|-0.141376|11
2025-11-21 22:37:14|SB.D.EQR.CASH.IP|650|2025-11-21 18:32:30|2025-11-21 20:59:50|6055|417.8|13.40842|2025-11-21|14.90682|20|0.988243|14|-0.182573|15|2025-11-20|11.59375|20|0.803144|14|-0.219261|14|2025-11-19|13.77891|20|0.254972|14|-0.152491|14
2025-11-21 22:37:15|UB.D.EXPE.CASH.IP|731|2025-11-21 18:32:30|2025-11-21 20:59:50|24735|997.2|13.73973|2025-11-21|14.72825|14|0.548523|14|-1.010776|14|2025-11-20|17.34069|17|0.562969|14|-0.723888|14|2025-11-19|12.16643|16|0.463737|16|-0.562711|14
2025-11-21 22:37:15|SC.D.FRT.CASH.IP|520|2025-11-21 18:33:10|2025-11-21 20:59:50|9793|138.8|21.76949|2025-11-21|21.18968|20|0.229071|14|-0.2285|14|2025-11-20|15.3331|20|0.45577|14|-0.205486|15|2025-11-19|21.76196|16|0.792823|14|-0.186008|15
2025-11-21 22:37:16|SC.D.F.CASH.IP|979|2025-11-21 18:32:30|2025-11-21 21:40:30|1280|22263.3|0.82716|2025-11-21|0.07691|18|0.729335|9|-0.16129|11|2025-11-20|0.07734|4|0.859375|9|-0.546022|15|2025-11-19|0.07647|15|1.244168|9|-0.153492|14
2025-11-21 22:37:17|SC.D.GMUS.CASH.IP|894|2025-11-21 18:32:30|2025-11-21 21:46:50|6949|2769.7|5.50885|2025-11-21|2.1962|16|0.920974|11|-1.166098|21|2025-11-20|0.917|16|0.793184|9|-0.495627|0|2025-11-19|0.64801|10|1.188327|9|-0.758903|21
2025-11-21 22:37:19|UB.D.GILD.CASH.IP|862|2025-11-21 18:32:30|2025-11-21 21:28:40|12506|4487.9|13.49348|2025-11-21|0.14322|6|0.92151|10|-1.635992|21|2025-11-20|6.98774|20|0.438493|14|-0.527958|21|2025-11-19|14.49843|20|0.348957|13|-1.546392|21
2025-11-21 22:37:19|SC.D.HLTUS.CASH.IP|807|2025-11-21 18:33:00|2025-11-21 20:59:50|27437|500.2|10.31698|2025-11-21|15.18862|20|0.159948|19|-0.281965|14|2025-11-20|14.59682|20|0.283699|14|-0.227383|14|2025-11-19|24.1683|18|0.349927|14|-0.198049|14
2025-11-21 22:37:20|SD.D.JKSUS.CASH.IP|510|2025-11-21 18:33:00|2025-11-21 20:59:50|2498|259.6|23.81382|2025-11-21|32.42445|20|2.243067|14|-2.834646|14|2025-11-20|21.48746|20|1.465614|14|-1.098097|15|2025-11-19|33.94455|14|0.559701|15|-1.788219|14
2025-11-21 22:37:21|SD.D.JMIAUS.CASH.IP|648|2025-11-21 18:32:40|2025-11-21 20:59:50|984|885.4|5.9744|2025-11-21|4.12266|20|2.409639|14|-1.377119|14|2025-11-20|11.69354|20|0.630915|20|-0.775946|14|2025-11-19|12.98543|19|0.396825|17|-0.772201|14
2025-11-21 22:37:22|EG.D.KPN.CASH.IP|0|none|||0|0|2025-11-21|20.02563|14|0.207254|8|-0.129299|8|2025-11-20|27.18211|14|0.130378|8|-0.078247|8|2025-11-19|24.73109|14|0.07758|8|-0.103439|8
2025-11-21 22:37:24|SD.D.LMT.CASH.IP|787|2025-11-21 18:33:10|2025-11-21 21:51:50||582.9|27.34272|2025-11-21|35.86528|20|0.43871|11|-1.130741|21|2025-11-20|34.99229|20|0.40812|9|-0.812957|14|2025-11-19|0.79531|23|0.542373|10|-0.483861|11
2025-11-21 22:37:24|EC.D.MCA.CASH.IP|0|none|||0|0|2025-11-21|2.01257|16|0.19656|8|-0.229058|8|2025-11-20|5.04449|8|0.275482|8|-0.12897|8|2025-11-19|6.10137|16|0.198577|8|-0.147832|8
2025-11-21 22:37:25|UC.D.MRNAUS.CASH.IP|962|2025-11-21 18:32:40|2025-11-21 21:59:00|2336|4899.2|4.94844|2025-11-21|0.65871|15|0.659631|15|-1.518347|21|2025-11-20|0.95988|17|0.41806|16|-0.808734|12|2025-11-19|0.4432|20|0.375783|17|-1.444623|14
2025-11-21 22:37:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-11-21|2.92289|16|0.123564|15|-0.125376|8|2025-11-20|7.70472|16|0.12596|8|-0.163501|8|2025-11-19|5.88506|8|0.189107|8|-0.075263|8
2025-11-21 22:37:27|SE.D.NIOUS.CASH.IP|965|2025-11-21 18:32:40|2025-11-21 21:59:10|556|17402.2|0.24188|2025-11-21|0.17519|18|8.8|9|-0.562852|12|2025-11-20|0.17452|11|14.8|9|-0.511945|1|2025-11-19|0.17054|15|22.176591|9|-0.337838|8
2025-11-21 22:37:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-11-21|11.04811|8|0.231272|8|-0.098058|14|2025-11-20|6.69151|15|0.120096|15|-0.20026|15|2025-11-19|13.16286|8|0.078247|8|-0.156128|8
2025-11-21 22:37:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-11-21|15.00075|16|0.487937|8|-0.596044|11|2025-11-20|30.73307|13|1.324682|14|-0.804721|10|2025-11-19|17.13657|15|0.997945|8|-1.260627|8
2025-11-21 22:37:30|UC.D.ORLY.CASH.IP|827|2025-11-21 18:32:40|2025-11-21 20:59:50|10041|946.5|9.20916|2025-11-21|5.07626|15|0.516665|14|-0.231738|14|2025-11-20|2.39199|15|0.789258|14|-0.65723|14|2025-11-19|4.74565|14|0.445164|14|-0.243284|15
2025-11-21 22:37:31|SE.D.PLTRUS.CASH.IP|1235|2025-11-21 18:32:50|2025-11-21 21:59:50|15503|10996.3|2.4566|2025-11-21|0.02047|20|0.853522|12|-0.579101|14|2025-11-20|0.02091|20|0.50181|17|-0.552961|16|2025-11-19|0.03133|15|0.516083|14|-0.665863|22
2025-11-21 22:37:32|UC.D.PYPLVUS.CASH.IP|1030|2025-11-21 18:32:40|2025-11-21 21:55:50||6142.2|3.41803|2025-11-21|0.58523|18|0.291946|14|-0.329489|21|2025-11-20|0.30428|20|0.280389|9|-0.377917|8|2025-11-19|0.30513|20|0.302064|20|-0.709922|14
2025-11-21 22:37:33|UC.D.PTONUS.CASH.IP|360|2025-11-21 18:33:30|2025-11-21 21:37:50||9816.7|3.66125|2025-11-21|0.37935|10|0.632911|12|-0.934579|14|2025-11-20|0.78444|21|0.432277|14|-0.434153|14|2025-11-19|0.14296|23|0.869565|22|-0.433526|20
2025-11-21 22:37:34|KA.D.RIO.CASH.IP|0|none|||0|0|2025-11-21|4.29515|15|0.227661|12|-0.192419|8|2025-11-20|17.55796|8|0.074571|8|-0.093162|8|2025-11-19|10.897|16|0.132601|8|-0.113895|8
2025-11-21 22:37:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-11-21|15.64701|8|0.128123|8|-0.383019|8|2025-11-20|4.57754|16|0.161082|8|-0.224575|8|2025-11-19|11.28058|11|0.193673|8|-0.161812|8
2025-11-21 22:37:35|KA.D.RR.CASH.IP|0|none|||0|0|2025-11-21|18.58913|15|0.528084|8|-0.714286|8|2025-11-20|10.51174|16|0.139405|8|-0.276243|16|2025-11-19|16.99281|16|0.142789|13|-0.187705|8
2025-11-21 22:37:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:37:37|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-11-21|1.84021|15|1.873595|8|-0.244379|8|2025-11-20|9.0603|16|0.120948|10|-0.361533|8|2025-11-19|3.54767|16|0.615157|8|-0.195695|8
2025-11-21 22:37:38|SG.D.SAP.CASH.IP|450|2025-11-21 18:33:00|2025-11-21 20:59:50|23668|50.7|24.72821|2025-11-21|1.2109|15|0.253229|14|-0.236227|14|2025-11-20|8.66836|14|0.23246|16|-0.294006|16|2025-11-19|4.5795|15|0.24884|17|-0.206594|17
2025-11-21 22:37:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-11-21|2.37895|15|0.230309|12|-0.137836|8|2025-11-20|5.08954|16|0.180914|8|-0.203114|8|2025-11-19|12.36687|11|0.138122|8|-0.18463|9
2025-11-21 22:37:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-11-21|12.41586|8|0.287666|8|-0.249199|8|2025-11-20|18.51486|16|0.312392|8|-0.103555|9|2025-11-19|23.20228|9|0.177305|8|-0.210379|13
2025-11-21 22:37:41|UD.D.TSLA.CASH.IP|1224|2025-11-21 18:33:00|2025-11-21 21:59:50||20597.7|3.69872|2025-11-21|0.01922|20|0.395789|15|-0.374645|14|2025-11-20|0.01965|20|0.391074|17|-0.841483|21|2025-11-19|0.01767|20|0.232881|14|-0.325059|14
2025-11-21 22:37:42|EC.D.FP.CASH.IP|0|none|||0|0|2025-11-21|3.99449|16|0.165229|8|-0.293524|8|2025-11-20|3.72204|15|0.197593|14|-0.143062|8|2025-11-19|8.21564|16|0.142959|8|-0.108735|14
2025-11-21 22:37:43|SH.D.UBERUS.CASH.IP|1071|2025-11-21 18:33:00|2025-11-21 21:59:30|8349|7544.4|2.55925|2025-11-21|0.02359|18|0.746269|9|-0.454002|11|2025-11-20|0.01808|20|0.445434|9|-0.911487|1|2025-11-19|0.87792|16|0.49505|11|-0.558659|21
2025-11-21 22:37:44|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:37:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-11-21|9.22476|16|0.133008|8|-0.198851|8|2025-11-20|17.70857|14|0.089286|15|-0.067114|14|2025-11-19|9.11386|16|0.089566|8|-0.111657|8
2025-11-21 22:37:45|SH.D.UPS.CASH.IP|923|2025-11-21 18:33:00|2025-11-21 21:57:00||1900.7|7.50235|2025-11-21|5.97936|15|0.240648|14|-0.637503|9|2025-11-20|5.9491|17|0.376466|14|-0.495267|21|2025-11-19|8.47167|19|0.400476|23|-0.397337|14
2025-11-21 22:37:46|UD.D.VRMUS.CASH.IP|18|2025-11-21 18:44:30|2025-11-21 20:56:20||256.7|46.92034|2025-11-21|1.95122|17|7.217573|17|-8.101513|20|2025-11-20|66.79324|14|8.433735|14|-4.479918|18|2025-11-19|29.85295|14|4.054795|20|-3.186023|19
2025-11-21 22:37:47|SB.D.DIS.CASH.IP|942|2025-11-21 18:33:00|2025-11-21 21:57:40||2765.8|4.90875|2025-11-21|1.76737|16|0.941176|11|-1.361849|21|2025-11-20|0.59093|20|0.286396|12|-0.399299|22|2025-11-19|1.43845|20|0.6244|21|-0.525662|21
2025-11-21 22:37:48|SH.D.WFC.CASH.IP|935|2025-11-21 18:33:00|2025-11-21 21:44:20||3809.2|1.52186|2025-11-21|0.01507|20|0.668693|9|-0.842257|21|2025-11-20|0.0201|20|2.895657|9|-0.388255|21|2025-11-19|0.01352|20|0.896426|10|-2.023669|10
2025-11-21 22:37:49|UD.D.WYNN.CASH.IP|629|2025-11-21 18:32:50|2025-11-21 20:59:50|11959|315.2|20.55748|2025-11-21|18.83558|15|0.858885|14|-0.673544|14|2025-11-20|11.68102|20|0.356817|14|-0.447144|14|2025-11-19|19.66857|20|0.41848|14|-0.850851|14
2025-11-21 22:37:50|UD.D.ZMUS.CASH.IP|641|2025-11-21 18:33:00|2025-11-21 21:40:20|7865|1417.2|11.74988|2025-11-21|10.28094|19|1.5|9|-0.670622|9|2025-11-20|1.37359|21|0.294515|15|-0.704676|21|2025-11-19|2.24061|10|0.61082|23|-1.234568|22
2025-11-21 22:37:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-11-21|23.90319|16|0.107797|8|-0.143369|8|2025-11-20|28.59861|16|0.106838|8|-0.106762|8|2025-11-19|25.02979|16|0.036049|9|-0.107604|11
2025-11-21 22:37:52|CS.D.XRPUSD.CFD.IP|1224|2025-11-21 18:35:00|2025-11-21 21:58:50|194.53|16|0.61202|2025-11-21|0.59123|1|1.677126|7|-1.568275|7|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-19|0.53949|2|0.367395|20|-0.487058|8
2025-11-21 22:37:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-21|0.59123|1|1.677126|7|-1.568275|7|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-19|0.53949|2|0.367395|20|-0.487058|8
2025-11-21 22:37:55|CS.D.BCHUSD.CFD.IP|1124|2025-11-21 18:33:10|2025-11-21 21:58:50|537.15|9.6|0.50716|2025-11-21|0.49925|21|0.929668|7|-0.724669|7|2025-11-20|0.51393|5|1.526656|4|-0.629393|7|2025-11-19|0.50175|0|0.413438|21|-0.584245|1
2025-11-21 22:37:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:37:56|IR.D.ULTRA100.FWM.IP|960|2025-11-21 18:33:10|2025-11-21 21:59:50||204|0.00538|2025-11-21|0.0333|20|0.026702|18|-0.026668|18||10000||0||0|||10000||0||0|
2025-11-21 22:37:57|IR.D.BOND100.FWM.IP|839|2025-11-21 18:33:10|2025-11-21 21:59:50||205.3|0.00515|2025-11-21|0.03416|12|0.053762|12|-0.053834|14|2025-11-20|0.03429|23|0.121622|13|-0.054232|13|2025-11-19|0.03448|23|0.027595|23|-0.026718|23
2025-11-21 22:37:57|IR.D.10YEAR100.FWM.IP|1117|2025-11-21 18:33:10|2025-11-21 21:59:50||541.4|0.00427|2025-11-21|0.03533|12|0.047684|12|-0.04146|12|2025-11-20|0.03541|23|0.014182|20|-0.014182|19||10000||0||0|
2025-11-21 22:37:58|IR.D.05YEAR100.FWM.IP|1069|2025-11-21 18:33:10|2025-11-21 21:59:50|10968.1|951|0.00481|2025-11-21|0.01823|20|0.02098|18|-0.007299|18||10000||0||0|||10000||0||0|
2025-11-21 22:37:59|CO.D.LH.FWM1.IP|164|2025-11-21 18:33:10|2025-11-21 19:04:50|7751|12.9|0.14829|2025-11-21|0.19194|16|0.256082|14|-0.595464|14|2025-11-20|0.18785|15|0.191253|14|-0.140145|14|2025-11-19|0.18819|15|0.257367|14|-0.216561|16
2025-11-21 22:37:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:37:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:02|EN.D.LGO.FWM2.IP|760|2025-11-21 18:33:20|2025-11-21 21:58:50|678.5|8.6|0.13182|2025-11-21|0.14433|1|0.412614|12|-0.294507|10|2025-11-20|0.13559|3|0.277354|14|-0.240691|16|2025-11-19|0.13242|7|0.256203|8|-0.204137|22
2025-11-21 22:38:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:03|SE.D.PANWUS.CASH.IP|981|2025-11-21 18:33:10|2025-11-21 21:56:40|18290|1610.2|10.13226|2025-11-21|5.25457|20|0.701087|14|-0.652749|3|2025-11-20|2.18772|16|0.555148|11|-1.104666|14|2025-11-19|0.87551|20|4.515677|21|-3.352567|21
2025-11-21 22:38:04|UA.D.ABNBUS.CASH.IP|823|2025-11-21 18:33:20|2025-11-21 21:53:20|11440|2190.4|5.99987|2025-11-21|0.28667|0|0.420018|14|-0.283688|14|2025-11-20|0.50125|21|0.357112|13|-0.243945|13|2025-11-19|11.89434|15|0.513043|10|-0.3626|14
2025-11-21 22:38:05|UA.D.BIDU.CASH.IP|842|2025-11-21 18:32:50|2025-11-21 21:58:50||923.5|20.95215|2025-11-21|7.50007|2|0.454669|14|-0.4338|14|2025-11-20|5.97245|3|1.33368|3|-0.571088|3|2025-11-19|11.64347|5|0.672566|9|-0.885887|9
2025-11-21 22:38:07|UC.D.NVDA.CASH.IP|1233|2025-11-21 18:33:20|2025-11-21 21:59:50|18015|72813.2|3.74251|2025-11-21|0.00695|20|0.979145|18|-0.570247|14|2025-11-20|0.00926|20|0.500222|20|-0.492479|16|2025-11-19|0.00645|20|1.498587|21|-0.481928|21
2025-11-21 22:38:08|EZ.D.ROBINGREY.Month2.IP|868|2025-11-21 18:33:20|2025-11-21 21:00:50|89.38|0|0|2025-11-21|0|0|0.76362|13|-0.532446|14|2025-11-20|0|0|0.552613|23|-0.494358|17|2025-11-19|0|9|1.836799|13|-1.824969|13
2025-11-21 22:38:08|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-19|10000||0||0|
2025-11-21 22:38:09|SE.D.NETUS.CASH.IP|758|2025-11-21 18:33:30|2025-11-21 20:59:50|18562|433.8|10.9137|2025-11-21|17.19722|20|0.465017|14|-0.854205|14|2025-11-20|9.64002|14|0.290713|17|-0.578721|14|2025-11-19|24.45362|14|0.436121|14|-0.576148|14
2025-11-21 22:38:10|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-11-21|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:11|SI.D.ARKKUS.CASH.IP|879|2025-11-21 18:33:30|2025-11-21 20:59:50|7331|279.9|0.0355|2025-11-21|0.03099|17|0.353838|18|-0.346117|15|2025-11-20|0.03912|15|0.35432|17|-0.337473|16|2025-11-19|0.03172|20|0.376192|14|-0.214765|14
2025-11-21 22:38:13|SI.D.ARKGUS.CASH.IP|863|2025-11-21 18:33:30|2025-11-21 20:59:50|2901|159.1|5.49703|2025-11-21|0.07469|15|0.405754|14|-0.288288|15|2025-11-20|0.05104|16|1|14|-0.282785|14|2025-11-19|0.64748|14|0.373552|14|-0.254083|15
2025-11-21 22:38:13|SI.D.ARKQUS.CASH.IP|878|2025-11-21 18:33:30|2025-11-21 20:59:50|10199|10.5|3.27296|2025-11-21|0.41012|15|0.307692|15|-0.294724|14|2025-11-20|0.14219|17|0.347021|17|-0.296141|16|2025-11-19|1.26922|16|0.218777|14|-0.227467|14
2025-11-21 22:38:14|SI.D.ARKFUS.CASH.IP|219|2025-11-21 18:33:30|2025-11-21 20:59:50|4569|7.3|30.30586|2025-11-21|36.70987|20|0.67904|15|-0.682519|14|2025-11-20|29.92686|16|0.714286|14|-0.647047|14|2025-11-19|46.94865|14|1.737079|14|-0.794647|14
2025-11-21 22:38:15|SI.D.ARKWUS.CASH.IP|442|2025-11-21 18:33:20|2025-11-21 20:59:50|14006|15.6|34.29267|2025-11-21|28.99557|19|2.704495|16|-2.470741|15|2025-11-20|4.39288|14|1.245784|16|-1.123596|16|2025-11-19|0.41114|15|1.613793|20|-3.465684|18
2025-11-21 22:38:16|SI.D.PRNTUS.CASH.IP|80|2025-11-21 18:46:10|2025-11-21 20:59:50|2122|11.3|22.2209|2025-11-21|17.13899|20|0.143747|14|-0.841121|20|2025-11-20|37.43627|14|0.839944|14|-0.736648|14|2025-11-19|56.2967|14|0.233754|20|-0.13947|15
2025-11-21 22:38:16|SI.D.IZRLUS.CASH.IP|50|2025-11-21 18:44:50|2025-11-21 20:59:10|2774|16.3|21.28003|2025-11-21|8.40709|20|1.231884|20|-0.9299|20|2025-11-20|17.61538|16|0.142298|14|-0.390071|16|2025-11-19|0.71149|14|1.406926|14|0|
2025-11-21 22:38:17|UA.D.CANUS.CASH.IP|725|2025-11-21 18:33:30|2025-11-21 20:59:50|90.99|9318.6|14.19293|2025-11-21|21.48385|20|1.07597|14|-1.323167|15|2025-11-20|0.95476|15|1.008297|20|-1.326425|20|2025-11-19|4.77026|14|0.980392|14|-1.904762|14
2025-11-21 22:38:19|UC.D.RIOTUS.CASH.IP|966|2025-11-21 18:33:40|2025-11-21 21:59:20|1270|5709.5|1.41531|2025-11-21|0.07861|20|2.707137|9|-2.008368|10|2025-11-20|0.0722|15|1.975128|9|-0.641026|14|2025-11-19|0.07478|20|4.614221|9|-1.315789|21
2025-11-21 22:38:21|KN.D.HIVECN.CASH.IP|376|2025-11-21 18:33:30|2025-11-21 20:59:50|407|691.2|20.62068|2025-11-21|17.62765|14|1.5|14|-0.985222|14|2025-11-20|15.52332|14|1.318681|14|-0.646552|14|2025-11-19|21.77621|14|0.457666|19|-2.020202|14
2025-11-21 22:38:21|SI.D.IWNUS.CASH.IP|877|2025-11-21 18:33:40|2025-11-21 20:59:50|17383|80.7|1.86542|2025-11-21|0.04969|17|0.349174|14|-0.470782|14|2025-11-20|0.08933|17|0.323812|14|-0.351504|14|2025-11-19|0.0669|14|0.245585|14|-0.262452|14
2025-11-21 22:38:22|SI.D.IWO.CASH.IP|871|2025-11-21 18:33:40|2025-11-21 20:59:50|30853|120.8|15.44589|2025-11-21|1.49917|15|0.337357|15|-0.204925|15|2025-11-20|1.48924|19|0.21839|17|-0.205359|17|2025-11-19|5.76407|14|0.116944|16|-0.136028|14
2025-11-21 22:38:23|SI.D.IWDUS.CASH.IP|878|2025-11-21 18:33:40|2025-11-21 20:59:50|20308|1483.6|0.0058|2025-11-21|0.00476|17|0.109627|14|-0.109524|14|2025-11-20|0.00493|19|0.125044|20|-0.109759|18|2025-11-19|0.00484|16|0.054404|19|-0.084059|14
2025-11-21 22:38:24|SI.D.IWFUS.CASH.IP|878|2025-11-21 18:33:40|2025-11-21 20:59:50|45743|103.1|0.0216|2025-11-21|0.0191|20|0.270176|18|-0.211063|15|2025-11-20|0.02436|20|0.233434|20|-0.210762|16|2025-11-19|0.02042|20|0.101795|17|-0.106107|14
2025-11-21 22:38:25|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-11-21|4.2431|15|0.456204|14|-0.526316|14|2025-11-20|21.40231|16|0.251031|13|-0.071917|16|2025-11-19|13.18723|16|0.08988|8|-0.071697|15
2025-11-21 22:38:26|CS.D.LTCUSD.CFE.IP|1222|2025-11-21 18:33:40|2025-11-21 21:58:50|82.28|11.1|0.72851|2025-11-21|0.68278|1|1.552024|7|-1.509802|7|2025-11-20|0.64549|3|0.419501|16|-0.530414|16|2025-11-19|0.63104|0|0.260955|21|-0.556297|17
2025-11-21 22:38:27|IR.D.JGB.FWM3.IP|71|2025-11-21 18:40:00|2025-11-21 20:59:40|13515|0.1|1.43847|2025-11-21|0.02954|10|0.081391|13|-0.036963|13|2025-11-20|0.02959|23|0.074217|13|-0.059347|3|2025-11-19|0.02987|23|0.022193|23|-0.014792|23
2025-11-21 22:38:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:31|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:32|OP.D.SPX5.4000P.IP|966|2025-11-21 18:33:50|2025-11-21 21:14:50|13.47|0|10.5533|2025-11-21|10.52547|16|4.103967|7|-3.095975|12|2025-11-20|10.77704|15|13.056604|18|-10.673783|18|2025-11-19|10.52424|15|1.443001|17|-2.379125|21
2025-11-21 22:38:34|OP.D.SPX2.4000P.IP|966|2025-11-21 18:33:50|2025-11-21 21:14:50|26.81|0|9.08862|2025-11-21|7.78453|15|2.268761|14|-2.753762|12|2025-11-20|10.28116|2|16.016219|13|-11.077191|13|2025-11-19|8.97499|17|3.383897|21|-3.284258|21
2025-11-21 22:38:35|OP.D.SPX3.4000P.IP|627|2025-11-21 18:33:50|2025-11-21 21:14:50|1.27|0|48.59533|2025-11-21|30.64715|16|23.239437|7|-20.833333|14|2025-11-20|35.48112|17|12.121212|14|-94.594595|14|2025-11-19|55.495|5|11.594203|15|-4.761905|5
2025-11-21 22:38:36|OP.D.SPX5.4250P.IP|966|2025-11-21 18:33:50|2025-11-21 21:14:50|16.54|0|10.4932|2025-11-21|9.9432|15|13.345521|7|-11.726735|7|2025-11-20|10.52731|15|5.533597|13|-8.017493|17|2025-11-19|10.52448|18|19.80568|13|-11.187073|13
2025-11-21 22:38:38|OP.D.SPX2.4250P.IP|967|2025-11-21 18:33:50|2025-11-21 21:14:50|32.73|0|7.43524|2025-11-21|6.36084|15|1.43743|14|-2.822054|12|2025-11-20|8.44052|2|4.889543|20|-5.863425|13|2025-11-19|7.31875|5|2.58044|21|-2.512407|21
2025-11-21 22:38:39|OP.D.SPX3.4250P.IP|769|2025-11-21 18:33:50|2025-11-21 21:14:50|1.88|0|33.53694|2025-11-21|22.10338|16|71.917808|15|-41.338583|15|2025-11-20|24.94658|17|9.195402|17|-7.058824|13|2025-11-19|37.07472|5|4.635762|15|-8|21
2025-11-21 22:38:41|OP.D.SPX5.4500P.IP|966|2025-11-21 18:34:00|2025-11-21 21:14:50|20.44|0|9.99527|2025-11-21|7.97829|15|2.255639|14|-3.237129|12|2025-11-20|10.52791|15|3.616751|13|-3.189604|13|2025-11-19|9.39147|5|1.262626|19|-1.561713|21
2025-11-21 22:38:42|OP.D.SPX2.4500P.IP|966|2025-11-21 18:34:00|2025-11-21 21:14:50|40.3|0|6.04068|2025-11-21|5.13991|10|1.308784|15|-2.890295|12|2025-11-20|6.88859|9|4.972195|14|-6.986261|13|2025-11-19|5.91796|5|2.04499|21|-3.469952|21
2025-11-21 22:38:43|OP.D.SPX3.4500P.IP|843|2025-11-21 18:34:10|2025-11-21 21:14:50|2.68|0|23.84731|2025-11-21|16.06191|16|15.139442|18|-9.722222|18|2025-11-20|22.44778|19|14.314928|17|-31.192661|14|2025-11-19|25.01083|5|16.785714|19|-17.073171|19
2025-11-21 22:38:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:44|OP.D.SPX4.4250P.IP|338|2025-11-21 18:34:20|2025-11-21 21:14:50|5.6|0|14.8255|2025-11-21|10.8296|16|2.985075|12|-3.773585|18|2025-11-20|24.09988|2|3.225806|15|-4.545455|1|2025-11-19|15.98413|5|10.416667|21|-2.173913|23
2025-11-21 22:38:45|IR.D.02YEAR100.FWM.IP|956|2025-11-21 18:34:00|2025-11-21 21:59:50|10444.9|378.7|0.00391|2025-11-21|0.01915|18|0.003831|18|-0.003831|18||10000||0||0|||10000||0||0|
2025-11-21 22:38:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:38:46|IR.D.02YEAR100.FWM2.IP|1092|2025-11-21 18:34:00|2025-11-21 21:59:50||355.6|0.0019|2025-11-21|0.01918|10|0.019182|12|-0.010546|12|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-19|0.01921|23|0.001921|23|-0.003842|23
2025-11-21 22:38:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-21|0.01918|10|0.019182|12|-0.010546|12|2025-11-20|0.01919|17|0.026896|13|-0.015367|13|2025-11-19|0.01921|23|0.001921|23|-0.003842|23
2025-11-21 22:38:48|UB.D.HOODUS.CASH.IP|1148|2025-11-21 18:34:10|2025-11-21 21:58:20||9029.7|4.83908|2025-11-21|0.03537|20|0.66111|9|-0.684281|12|2025-11-20|0.0605|20|0.596785|23|-0.693719|21|2025-11-19|0.60862|20|0.826446|21|-0.848668|21
2025-11-21 22:38:49|CS.D.EOSUSD.CFD.IP|580|2025-11-21 18:34:00|2025-11-21 21:58:50|21.46|1.6|0.92169|2025-11-21|0.90595|3|3.311567|19|-3.203971|19|2025-11-20|0.83858|4|2.873821|16|-2.540416|19|2025-11-19|0.83498|1|5.488851|0|-5.284553|0
2025-11-21 22:38:50|CS.D.ADAUSD.CFE.IP|1182|2025-11-21 18:34:10|2025-11-21 21:58:30|40.5|5.2|1.5348|2025-11-21|0.68889|1|1.250957|7|-1.335312|21|2025-11-20|0.6414|8|0.386432|13|-0.459559|17|2025-11-19|0.63324|2|0.359793|17|-0.328587|16
2025-11-21 22:38:51|CS.D.XLMUSD.CFD.IP|1020|2025-11-21 18:34:10|2025-11-21 21:58:40|23|2.9|0.65171|2025-11-21|0.62861|1|0.811176|7|-1.505757|7|2025-11-20|0.59639|12|0.43755|13|-0.337981|17|2025-11-19|0.58921|1|0.329083|14|-0.251889|18
2025-11-21 22:38:52|IR.D.FGBX.FWM2.IP|161|2025-11-21 18:40:50|2025-11-21 20:59:50||5|25.47667|2025-11-21|0.54548|15|0.070231|10|-0.052812|8|2025-11-20|0.9609|9|0.070728|13|-0.070966|13|2025-11-19|0.60354|15|0.035202|10|-0.052766|8
2025-11-21 22:38:52|IR.D.FGBS.FWM2.IP|86|2025-11-21 18:34:50|2025-11-21 20:59:50||52.3|1.16513|2025-11-21|0.01401|11|0.004673|8|-0.004673|0|2025-11-20|0.01402|0|0.00935|13|-0.004674|13|2025-11-19|0.01402|4|0.004674|19|-0.004674|19
2025-11-21 22:38:54|IX.D.HSTECH.IFU.IP|1225|2025-11-21 18:34:10|2025-11-21 21:59:50|5476.6|1.3|0.1574|2025-11-21|0.07338|6|0.366435|1|-0.184468|5|2025-11-20|0.07186|2|1.320144|3|-0.510006|1|2025-11-19|0.07074|2|0.194062|1|-0.188586|1
2025-11-21 22:38:55|IX.D.TOPIX.IFU.IP|1130|2025-11-21 18:34:20|2025-11-21 21:59:50|3293.1|2.1|0.04245|2025-11-21|0.02424|1|0.162731|0|-0.208775|20|2025-11-20|0.02408|0|0.233301|23|-0.138342|23|2025-11-19|0.02449|1|0.25037|23|-0.123845|21
2025-11-21 22:38:57|CS.D.UNIUSD.CFE.IP|1228|2025-11-21 18:34:20|2025-11-21 21:58:50|639.39|17.6|1.09109|2025-11-21|1.04251|1|1.626858|7|-1.752166|7|2025-11-20|0.95544|8|0.481957|17|-0.429636|17|2025-11-19|0.93565|2|0.503365|17|-0.412279|16
2025-11-21 22:38:59|CS.D.LNKUSD.CFE.IP|1228|2025-11-21 18:34:20|2025-11-21 21:58:50|1211.71|18.7|0.63664|2025-11-21|0.58777|1|1.32125|7|-1.020705|7|2025-11-20|0.55465|8|0.471874|13|-0.547645|17|2025-11-19|0.56218|1|0.342972|14|-0.368532|14
2025-11-21 22:39:00|CS.D.DOTUSD.CFE.IP|954|2025-11-21 18:34:20|2025-11-21 21:58:50|236.15|4.5|0.63549|2025-11-21|0.58393|1|1.724746|7|-2.095938|7|2025-11-20|0.53822|13|0.524444|13|-0.6037|17|2025-11-19|0.5463|2|0.281532|21|-0.292135|21
2025-11-21 22:39:01|CS.D.DOGUSD.CFE.IP|1062|2025-11-21 18:34:20|2025-11-21 21:58:50|14.04|3.9|0.64488|2025-11-21|0.60088|1|1.489203|7|-1.451379|7|2025-11-20|0.56984|12|0.466045|17|-0.517464|16|2025-11-19|0.55841|2|0.393443|21|-0.402414|17
2025-11-21 22:39:02|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-11-21|0.0743|9|0.09972|14|-0.124293|7|2025-11-20|0.07348|12|0.10457|10|-0.129088|10|2025-11-19|0.0739|14|0.142037|13|-0.111586|8
2025-11-21 22:39:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:39:05|OP.D.SPX3.5000C.IP|962|2025-11-21 18:34:30|2025-11-21 21:14:50|1625.89|0|0.07288|2025-11-21|0.0722|19|0.956963|12|-0.395856|15|2025-11-20|0.08452|15|0.492943|20|-0.589486|17|2025-11-19|0.08878|15|0.378404|21|-0.452699|21
2025-11-21 22:39:06|OP.D.SPX3.4750P.IP|925|2025-11-21 18:34:30|2025-11-21 21:14:50|3.75|0|17.15225|2025-11-21|11.73543|16|3.271984|14|-7.053942|14|2025-11-20|22.22403|17|10.413223|17|-33.482143|12|2025-11-19|17.59055|5|18.766067|19|-16.63067|19
2025-11-21 22:39:08|OP.D.SPX3.5000P.IP|944|2025-11-21 18:34:30|2025-11-21 21:14:40|5.2|0|12.49385|2025-11-21|8.66002|16|3.049555|12|-4.992436|14|2025-11-20|21.26479|16|19.066148|13|-10.727969|14|2025-11-19|12.49115|5|6.015038|19|-6.972112|14
2025-11-21 22:39:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:39:10|OP.D.SPX5.5000C.IP|963|2025-11-21 18:34:30|2025-11-21 21:14:50|1692.28|0|0.11675|2025-11-21|0.11575|19|1.222457|12|-0.578538|14|2025-11-20|0.10895|15|0.678734|17|-0.562371|16|2025-11-19|0.11387|15|0.879308|21|-0.706166|21
2025-11-21 22:39:11|OP.D.SPX5.4750P.IP|963|2025-11-21 18:34:30|2025-11-21 21:14:50|25.78|0|7.92369|2025-11-21|6.28153|10|10.461538|13|-9.34775|13|2025-11-20|9.32053|9|2.4888|13|-2.464959|13|2025-11-19|7.41477|5|9.507196|13|-7.787048|13
2025-11-21 22:39:13|OP.D.SPX5.5000P.IP|962|2025-11-21 18:34:40|2025-11-21 21:14:50|33.07|0|6.17979|2025-11-21|4.85425|10|1.492063|18|-3.41475|12|2025-11-20|7.3148|9|11.250523|13|-9.966153|13|2025-11-19|5.75331|5|2.367424|21|-2.893198|21
2025-11-21 22:39:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:39:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:39:15|OP.D.SPX2.4750P.IP|962|2025-11-21 18:34:40|2025-11-21 21:14:50|50.21|0|4.85752|2025-11-21|4.10994|10|1.138032|14|-2.941674|12|2025-11-20|5.56311|9|7.059717|13|-3.498616|14|2025-11-19|4.73474|5|5.961945|7|-5.63324|7
2025-11-21 22:39:17|OP.D.SPX2.5000P.IP|962|2025-11-21 18:34:40|2025-11-21 21:14:50|63.26|0|3.86588|2025-11-21|3.25617|10|1.526613|15|-2.995701|12|2025-11-20|4.43725|9|2.704269|13|-2.362502|13|2025-11-19|3.74278|5|1.100917|21|-1.696574|21
2025-11-21 22:39:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:39:18|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-21|0.64749|8|0.033104|8|-0.024818|8|2025-11-20|0.04142|15|0.041428|14|-0.024888|13|2025-11-19|0.04158|11|0.024845|8|-0.024841|8
2025-11-21 22:39:19|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-11-21|0.03417|13|0.099773|8|-0.082559|8|2025-11-20|0.03381|15|0.057592|14|-0.047577|10|2025-11-19|0.03392|10|0.047519|8|-0.074788|11
2025-11-21 22:39:20|IX.D.SUNNAS.IFE.IP|1231|2025-11-21 18:34:50|2025-11-21 21:59:50|24261.1|0|0.12326|2025-11-21|0.12275|19|0.436378|12|-0.171599|15|2025-11-20|0.11934|15|0.201121|17|-0.220008|16|2025-11-19|0.12017|23|0.257815|21|-0.156181|21
2025-11-21 22:39:22|IX.D.SUNDOW.IFE.IP|1230|2025-11-21 18:34:50|2025-11-21 21:59:50|46264.4|0|0.11866|2025-11-21|0.11836|19|0.288044|12|-0.093441|15|2025-11-20|0.11764|15|0.136889|17|-0.118341|18|2025-11-19|0.11892|23|0.073495|23|-0.097424|14
2025-11-21 22:39:23|IX.D.SUNFUN.IFE.IP|1219|2025-11-21 18:34:50|2025-11-21 21:59:50|9574.2|0|0.10442|2025-11-21|0.10435|19|0.132925|12|-0.102862|8|2025-11-20|0.10435|0|0.097426|8|-0.131554|1|2025-11-19|0.10445|23|0.081745|21|-0.050226|10
2025-11-21 22:39:25|IX.D.SUNDAX.IFMG.IP|1226|2025-11-21 18:34:50|2025-11-21 21:59:50|23220|0|0.12916|2025-11-21|0.12901|19|0.134983|12|-0.084991|4|2025-11-20|0.12783|15|0.261643|0|-0.116856|18|2025-11-19|0.1285|23|0.072697|18|-0.086397|8
2025-11-21 22:39:26|CS.D.AVXUSD.CFD.IP|808|2025-11-21 18:35:00|2025-11-21 21:58:20|13.27|3|0.67917|2025-11-21|0.64789|1|2.073365|7|-1.780186|7|2025-11-20|0.62612|13|0.3663|17|-0.368732|17|2025-11-19|0.61787|2|0.692521|10|-0.286738|5
2025-11-21 22:39:28|UC.D.MSTR.CASH.IP|1185|2025-11-21 18:35:00|2025-11-21 21:59:50|17176|6623.4|9.20029|2025-11-21|0.09468|16|2.022499|12|-0.640652|21|2025-11-20|0.07228|15|0.749021|17|-0.563222|16|2025-11-19|0.07982|16|0.530504|21|-0.502646|21
2025-11-21 22:39:29|CS.D.SOLUSD.CFD.IP|1222|2025-11-21 18:35:00|2025-11-21 21:58:50|128.32|13.3|0.62574|2025-11-21|0.59678|0|1.327542|7|-1.215067|7|2025-11-20|0.55698|5|0.691553|2|-0.517009|16|2025-11-19|0.56751|2|0.303861|15|-0.321873|15
2025-11-21 22:39:30|IX.D.AIIDX.IFD.IP|869|2025-11-21 18:35:00|2025-11-21 20:59:50|2777.35|0|0.10729|2025-11-21|0.10695|19|0.264183|18|-0.251428|14|2025-11-20|0.0998|15|0.197664|17|-0.225392|17|2025-11-19|0.10206|15|0.138519|18|-0.118683|17
2025-11-21 22:39:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-21|0.59123|1|1.677126|7|-1.568275|7|2025-11-20|0.55736|5|0.514612|13|-0.413437|13|2025-11-19|0.53949|2|0.367395|20|-0.487058|8
2025-11-21 22:39:33|IR.D.FGBL.FWM2.IP|281|2025-11-21 18:35:50|2025-11-21 20:59:50|12885|22.3|0.0034|2025-11-21|0.02327|11|0.031046|8|-0.023276|8|2025-11-20|0.02333|8|0.038938|13|-0.023357|13|2025-11-19|0.02328|12|0.007779|19|-0.015548|17
2025-11-21 22:39:33|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:39:34|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:39:35|CC.D.LXR.UME.IP|169|2025-11-21 18:35:00|2025-11-21 21:04:20|54949.8|0.5|0.85759|2025-11-21|0.90623|16|0.326405|15|-0.321084|15|2025-11-20|0.91513|21|0.21573|15|-0.201278|15|2025-11-19|0.9118|15|0.331368|15|-0.543847|15
2025-11-21 22:39:36|CO.D.OJ.FWM1.IP|8|2025-11-21 18:52:40|2025-11-21 18:57:40|14130|1.5|1.41315|2025-11-21|1.36298|14|0.832778|13|-0.483736|14|2025-11-20|1.32069|17|1.136364|13|-1.306549|18|2025-11-19|1.29177|13|0.572925|15|-0.627615|13
2025-11-21 22:39:36|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:39:37|CO.D.O.FWM1.IP|112|2025-11-21 18:37:20|2025-11-21 19:19:20|306.1|1.1|0.69455|2025-11-21|0.46195|18|0.754593|19|-0.974342|18||10000||0||0|||10000||0||0|
2025-11-21 22:39:37|CO.D.O.FWM2.IP|119|2025-11-21 18:41:00|2025-11-21 19:19:00|302.6|0.7|1.15127|2025-11-21|0.47574|10|1.154107|15|-2.430902|15|2025-11-20|0.32478|6|0.97371|1|-0.904977|1|2025-11-19|0.32457|6|0.812216|18|-0.805672|18
2025-11-21 22:39:38|CO.D.RR.FWM1.IP|95|2025-11-21 18:39:20|2025-11-21 19:19:50|10362.5|2.5|0.92077|2025-11-21|0.39865|1|0.965347|17|-1.14059|15|2025-11-20|0.39772|15|0.780267|2|-1.018634|1|2025-11-19|0.38661|2|0.874781|19|-1.011846|18
2025-11-21 22:39:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:39:43|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-11-21|3.1969|16|0.161929|14|-0.234361|8|2025-11-20|8.16545|16|0.195764|14|-0.159688|8|2025-11-19|8.318|8|0.107817|14|-0.089509|14
2025-11-21 22:39:44|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-11-21|5.95276|16|0.157764|12|-0.111957|15|2025-11-20|9.57957|8|0.198675|8|-0.153948|8|2025-11-19|13.83277|10|0.088437|8|-0.088988|8
2025-11-21 22:39:45|SD.D.LLY.CASH.IP|1019|2025-11-21 18:35:10|2025-11-21 21:52:00||844.7|18.08795|2025-11-21|14.18583|20|0.48598|21|-0.441543|12|2025-11-20|11.33008|20|0.308048|21|-0.496797|21|2025-11-19|11.6396|15|0.371801|14|-0.387963|21
2025-11-21 22:39:46|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-11-21|16.79109|13|0.242915|8|-0.406504|8|2025-11-20|13.77671|14|0.786782|12|-0.238474|13|2025-11-19|20.14168|11|0.15949|8|-0.079808|8
2025-11-21 22:39:47|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-11-21|25.08966|7|0.222387|6|-0.294768|1|2025-11-20|16.73154|7|0.360231|1|-0.28715|1|2025-11-19|17.5789|1|0.219298|1|-0.145033|1
2025-11-21 22:39:48|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-11-21|2.17892|15|0.296345|10|-0.195185|8|2025-11-20|4.46122|15|0.345966|8|-0.17331|8|2025-11-19|4.60612|15|0.42728|8|-0.322737|14
2025-11-21 22:39:48|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-11-21|2.26078|16|1.383485|8|-0.481822|15|2025-11-20|28.66271|12|0.290216|8|-0.165426|15|2025-11-19|22.58874|15|0.12837|8|-0.128535|8
2025-11-21 22:39:50|UB.D.IBKR.CASH.IP|789|2025-11-21 18:35:10|2025-11-21 21:50:40|6086|2488.8|4.86804|2025-11-21|2.20412|15|0.309547|14|-0.96463|12|2025-11-20|5.31659|20|0.404919|14|-0.404373|14|2025-11-19|4.19504|15|0.557276|21|-0.625978|13
2025-11-21 22:39:51|KA.D.IGG.CASH.IP|0|none|||0|0|2025-11-21|2.04241|16|0.196657|8|-0.671141|8|2025-11-20|27.89454|9|0.095785|8|-0.190658|8|2025-11-19|18.88739|10|0.186741|8|-0.096432|15
2025-11-21 22:39:52|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-11-21|8.32985|16|0.287687|10|-0.229095|15|2025-11-20|25.08905|13|0.110988|12|-0.164926|8|2025-11-19|24.3739|8|0.166574|14|-0.166574|8
2025-11-21 22:39:52|UB.D.INTU.CASH.IP|831|2025-11-21 18:35:20|2025-11-21 20:59:50|66306|545.3|14.24931|2025-11-21|14.83174|14|1.100601|14|-1.407742|14|2025-11-20|21.67315|20|0.364546|14|-0.193125|18|2025-11-19|18.12138|14|0.329357|14|-0.393986|14
2025-11-21 22:39:54|UA.D.CRWDUS.CASH.IP|979|2025-11-21 18:35:20|2025-11-21 21:59:50|49058|1076.1|12.83557|2025-11-21|7.54293|15|0.861049|10|-0.778|12|2025-11-20|4.73494|16|4.78648|9|-1.132347|14|2025-11-19|12.67041|15|0.392157|9|-0.932401|9
2025-11-21 22:39:55|SB.D.CRM.CASH.IP|960|2025-11-21 18:35:20|2025-11-21 21:59:40||1696.3|8.58356|2025-11-21|5.8202|20|0.878058|11|-0.568182|12|2025-11-20|7.72663|20|0.594413|21|-0.727628|21|2025-11-19|5.41178|15|0.43083|9|-0.724129|21
2025-11-21 22:39:56|UC.D.PCLN.CASH.IP|743|2025-11-21 18:35:20|2025-11-21 20:59:50|476642|85.5|24.26767|2025-11-21|28.97319|20|0.508508|14|-0.331199|14|2025-11-20|30.02228|15|0.294409|15|-0.348559|14|2025-11-19|30.64229|14|0.547368|14|-0.260537|14
2025-11-21 22:39:58|UA.D.COINUS.CASH.IP|1107|2025-11-21 18:35:20|2025-11-21 21:58:30|24100|2742|7.13153|2025-11-21|0.40528|16|0.629914|12|-0.943203|14|2025-11-20|0.09343|16|0.605786|17|-0.468384|23|2025-11-19|0.34992|15|0.445058|14|-1.003474|21
2025-11-21 22:39:59|SG.D.TSM.CASH.IP|1103|2025-11-21 18:35:20|2025-11-21 21:59:40|27430|3840.4|6.47115|2025-11-21|0.07412|15|1.363215|9|-0.515464|12|2025-11-20|0.05602|16|1.097832|9|-0.377989|23|2025-11-19|0.60351|15|1.102026|21|-0.670047|9
2025-11-21 22:40:01|UA.D.ASML.CASH.IP|884|2025-11-21 18:35:40|2025-11-21 21:58:40|96601|746.5|15.8921|2025-11-21|0.06745|15|0.862765|1|-1.911315|1|2025-11-20|0.35771|15|0.50299|1|-0.747713|7|2025-11-19|0.06211|13|0.814147|20|-1.529637|21
2025-11-21 22:40:02|UC.D.MRVL.CASH.IP|995|2025-11-21 18:35:20|2025-11-21 21:59:10||6095.7|5.39589|2025-11-21|0.05011|20|0.969842|12|-1.442927|21|2025-11-20|0.04055|20|0.630252|20|-0.775398|23|2025-11-19|0.87242|20|1.073583|21|-1.066351|22
2025-11-21 22:40:04|SA.D.BRKB.CASH.IP|945|2025-11-21 18:35:10|2025-11-21 21:57:10||968.2|8.69974|2025-11-21|5.41983|20|0.215517|0|-0.239168|14|2025-11-20|4.36049|17|0.203589|21|-0.332888|21|2025-11-19|6.77364|14|0.270406|22|-0.696259|21
2025-11-21 22:40:05|UB.D.FSLR.CASH.IP|506|2025-11-21 18:35:30|2025-11-21 21:52:20|24850|911.9|19.28912|2025-11-21|20.97589|9|1.252066|13|-3.413655|21|2025-11-20|14.18846|15|1.494733|9|-2.003735|9|2025-11-19|20.73474|15|0.489908|15|-2.745098|21
2025-11-21 22:40:06|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-11-21|3.13473|16|0.790905|9|-0.85389|8|2025-11-20|10.0264|11|0.823224|10|-0.424809|11|2025-11-19|17.67256|15|0.37123|8|-0.230521|8
2025-11-21 22:40:07|ED.D.RHM.CASH.IP|0|none|||0|0|2025-11-21|1.31545|8|0.517297|8|-0.476948|12|2025-11-20|1.95304|8|0.30581|8|-0.459982|8|2025-11-19|2.41059|13|0.695705|11|-0.587871|13
2025-11-21 22:40:08|SA.D.ABBVWUS.CASH.IP|809|2025-11-21 18:35:30|2025-11-21 20:59:50|23629|999.2|11.77084|2025-11-21|7.71804|14|0.294678|14|-0.211947|14|2025-11-20|15.46753|14|0.237376|14|-0.325635|14|2025-11-19|14.90271|14|0.199431|15|-0.287953|16
2025-11-21 22:40:08|SA.D.AMTUS.CASH.IP|663|2025-11-21 18:35:20|2025-11-21 20:59:50|17954|532.9|16.01522|2025-11-21|19.67311|20|0.300869|14|-0.275862|14|2025-11-20|14.56288|20|1.123596|14|-0.43471|14|2025-11-19|24.79687|20|0.453715|14|-0.199446|15
2025-11-21 22:40:09|SB.D.DLRUS.CASH.IP|685|2025-11-21 18:35:30|2025-11-21 20:59:50|15716|444.5|21.20667|2025-11-21|21.05151|16|0.375796|14|-0.331189|14|2025-11-20|10.3381|14|0.736796|14|-0.394721|14|2025-11-19|15.55321|20|0.402516|14|-0.36445|15
2025-11-21 22:40:10|SG.D.SPG.CASH.IP|592|2025-11-21 18:36:00|2025-11-21 20:59:50|18307|271.9|17.60161|2025-11-21|19.809|20|0.205111|14|-0.270419|14|2025-11-20|17.34959|20|1.214036|14|-0.414342|14|2025-11-19|38.38935|20|1.379888|14|-0.414938|14
2025-11-21 22:40:11|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-11-21|10.00833|8|0.115964|10|-0.116234|8|2025-11-20|28.62144|13|0.153669|8|-0.191058|10|2025-11-19|26.32347|8|0.116369|8|-0.077791|8
2025-11-21 22:40:13|UA.D.AVGO.CASH.IP|1143|2025-11-21 18:35:40|2025-11-21 21:58:10|33999|9773.1|5.46148|2025-11-21|0.03735|20|0.461435|12|-0.729107|14|2025-11-20|0.04664|20|1.448404|14|-0.493208|14|2025-11-19|0.03087|20|0.375629|14|-0.319322|23
2025-11-21 22:40:15|UA.D.APPUS.CASH.IP|999|2025-11-21 18:35:50|2025-11-21 21:58:50||1768.6|10.80804|2025-11-21|2.24486|15|0.731321|14|-1.346154|12|2025-11-20|2.56187|16|0.742761|13|-1.311234|10|2025-11-19|6.94438|15|4.89418|9|-0.774641|12
2025-11-21 22:40:16|UC.D.MU.CASH.IP|1124|2025-11-21 18:35:40|2025-11-21 21:59:50|20720|9997.6|3.16852|2025-11-21|0.06167|19|0.859045|12|-0.525093|12|2025-11-20|0.07351|20|0.571273|14|-0.696415|14|2025-11-19|0.35566|17|1.173345|21|-1.0885|13
2025-11-21 22:40:17|SE.D.NOWUS.CASH.IP|615|2025-11-21 18:35:40|2025-11-21 20:59:50|81248|35.8|24.30306|2025-11-21|25.68247|20|0.458543|15|-0.495645|14|2025-11-20|30.8112|20|0.406811|14|-0.281116|16|2025-11-19|31.89608|20|0.259852|15|-0.35373|14
2025-11-21 22:40:18|UC.D.MELI.CASH.IP|807|2025-11-21 18:35:40|2025-11-21 20:59:50|195015|152.6|20.00188|2025-11-21|16.35064|15|0.768981|14|-0.552308|14|2025-11-20|10.65484|20|0.392307|15|-0.488004|14|2025-11-19|21.93394|20|0.250504|14|-0.265031|14
2025-11-21 22:40:19|SG.D.SPOTUS.CASH.IP|749|2025-11-21 18:36:00|2025-11-21 20:59:50|58361|413.6|23.00871|2025-11-21|26.37613|20|0.426867|14|-0.35271|15|2025-11-20|26.23675|16|0.234955|17|-0.542972|14|2025-11-19|33.57734|14|0.304617|14|-0.315457|14
2025-11-21 22:40:20|SH.D.VSTUS.CASH.IP|832|2025-11-21 18:35:40|2025-11-21 20:59:50|16842|1185.5|12.4591|2025-11-21|6.73436|15|0.877193|14|-0.5821|15|2025-11-20|15.21127|14|1.578082|14|-0.563716|14|2025-11-19|6.6556|14|0.672013|14|-0.5453|14
2025-11-21 22:40:21|SE.D.NRG.CASH.IP|645|2025-11-21 18:35:50|2025-11-21 20:59:50|15914|395.2|13.86643|2025-11-21|17.81684|18|0.539489|14|-0.697689|14|2025-11-20|11.91469|20|1.341456|14|-0.757269|14|2025-11-19|10.03618|20|0.368105|20|-0.478097|14
2025-11-21 22:40:22|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-11-21|8.4362|8|0.216574|8|-0.113714|8|2025-11-20|4.04113|16|0.114116|8|-0.137112|8|2025-11-19|5.88573|8|0.134454|8|-0.223814|8
2025-11-21 22:40:23|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-11-21|0.07134|16|0.092421|8|-0.138376|8|2025-11-20|7.18718|16|0.092464|8|-0.092081|8|2025-11-19|11.43566|11|0.18357|8|-0.138185|8
2025-11-21 22:40:24|EC.D.AI.CASH.IP|0|none|||0|0|2025-11-21|8.4153|8|0.217733|8|-0.132914|8|2025-11-20|5.01312|16|0.060248|13|-0.084155|8|2025-11-19|5.60892|10|0.096513|8|-0.08449|8
2025-11-21 22:40:25|SG.D.SHW.CASH.IP|746|2025-11-21 18:36:00|2025-11-21 20:59:50|33703|352.6|15.17332|2025-11-21|14.80029|16|0.680189|14|-0.451789|14|2025-11-20|15.15688|20|0.430264|15|-0.311432|14|2025-11-19|12.70786|14|0.363659|14|-0.323309|14
2025-11-21 22:40:26|KA.D.BLT.CASH.IP|0|none|||0|0|2025-11-21|23.50635|14|0.327291|12|-0.175307|8|2025-11-20|20.89961|10|0.294551|11|-0.294262|12|2025-11-19|33.71219|14|0.24558|8|-0.147493|8
2025-11-21 22:40:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:40:27|SB.D.ECL.CASH.IP|743|2025-11-21 18:35:50|2025-11-21 20:59:50|26706|397.2|12.00014|2025-11-21|15.38178|20|0.153254|17|-0.20537|14|2025-11-20|18.71045|14|0.244452|14|-0.232558|14|2025-11-19|15.76805|20|1.551587|14|-0.163411|14
2025-11-21 22:40:28|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-11-21|22.3995|16|0.138735|8|-0.08331|8|2025-11-20|18.69125|16|0.110681|8|-0.16662|8|2025-11-19|18.96108|8|0.111235|8|-0.083729|9
2025-11-21 22:40:30|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-11-21|0.32614|15|0.435757|8|-0.296103|15|2025-11-20|2.1437|14|0.289331|14|-0.156476|14|2025-11-19|0.63121|16|0.19059|8|-0.18859|16
2025-11-21 22:40:31|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-11-21|7.76017|16|0.52356|8|-0.122249|8|2025-11-20|14.35598|8|0.154036|8|-0.122474|8|2025-11-19|13.75398|8|0.184106|8|-0.122737|8
2025-11-21 22:40:32|EC.D.CS.CASH.IP|0|none|||0|0|2025-11-21|5.6219|10|0.160299|8|-0.212993|8|2025-11-20|14.88869|8|0.105541|8|-0.078823|8|2025-11-19|11.60571|11|0.106496|9|-0.079281|8
2025-11-21 22:40:33|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-11-21|0.59265|16|1.387637|8|-0.213371|8|2025-11-20|1.88464|16|0.136589|8|-0.135962|8|2025-11-19|11.204|16|0.086029|8|-0.137315|8
2025-11-21 22:40:35|EC.D.SASY.CASH.IP|0|none|||0|0|2025-11-21|3.28739|16|0.139876|11|-0.104736|8|2025-11-20|4.19997|14|0.139243|12|-0.19685|8|2025-11-19|3.01175|16|0.183045|8|-0.194064|8
2025-11-21 22:40:36|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-11-19|11.23853|13|0.343053|11|-0.28177|11
2025-11-21 22:40:43|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:40:45|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:40:47|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-21 22:40:47|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|