2025-11-07 08:12:33|IX.D.SPTRD.IED.IP|3509|2025-11-06 21:54:00|2025-11-06 23:59:50|6738.83|31.4|0.01091|2025-11-07|0.01038|0|0.035551|1|-0.081885|4|2025-11-06|0.00741|15|0.052742|16|-0.110774|16|2025-11-05|0.00733|17|0.108819|10|-0.075745|8
2025-11-07 08:12:34|IX.D.RUSSELL.IED.IP|3361|2025-11-06 21:54:10|2025-11-06 23:59:50|2426.6|3.7|0.01328|2025-11-07|0.01234|7|0.045413|1|-0.061989|4|2025-11-06|0.01214|13|0.098725|15|-0.160785|16|2025-11-05|0.01214|20|0.115203|10|-0.086906|1
2025-11-07 08:12:36|IX.D.DOW.IDE.IP|3498|2025-11-06 21:54:10|2025-11-06 23:59:50|47023.5|3.4|0.01046|2025-11-07|0.00765|7|0.030459|1|-0.04859|4|2025-11-06|0.00531|19|0.086408|14|-0.097734|16|2025-11-05|0.00527|20|0.089163|10|-0.078759|12
2025-11-07 08:12:37|IX.D.FANG.IFM.IP|3651|2025-11-06 21:54:10|2025-11-06 23:59:50|16464.1|0|0.02689|2025-11-07|0.01825|0|0.072297|0|-0.132363|4|2025-11-06|0.01089|19|0.18516|9|-0.162393|14|2025-11-05|0.01075|18|0.092338|14|-0.079076|8
2025-11-07 08:12:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:12:39|IX.D.ASX.IFD.IP|3000|2025-11-06 21:54:10|2025-11-06 23:59:40|8826|9|0.01867|2025-11-07|0.01133|0|0.044224|1|-0.036481|4|2025-11-06|0.01131|0|0.052151|1|-0.056705|16|2025-11-05|0.01133|23|0.073503|23|-0.072288|22
2025-11-07 08:12:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:12:40|IX.D.CAC.IFM.IP|2264|2025-11-06 21:54:10|2025-11-06 23:59:50|7974.3|1|0.03857|2025-11-07|0.01253|8|0.071604|7|-0.081502|0|2025-11-06|0.01244|10|0.067239|8|-0.084568|7|2025-11-05|0.01236|15|0.091175|8|-0.120773|0
2025-11-07 08:12:41|IX.D.XINHUA.IFM.IP|3317|2025-11-06 21:54:10|2025-11-06 23:59:50|15462.2|49.3|0.32474|2025-11-07|0.06473|5|0.074554|1|-0.090894|2|2025-11-06|0.06456|7|0.091325|1|-0.102924|1|2025-11-05|0.06512|20|0.168612|1|-0.099191|1
2025-11-07 08:12:43|IX.D.HSCHIN.IFU.IP|3419|2025-11-06 21:54:20|2025-11-06 23:59:50|9322|14.3|0.11013|2025-11-07|0.06463|2|0.24374|1|-0.075262|1|2025-11-06|0.06402|13|0.163042|1|-0.162774|18|2025-11-05|0.06515|17|0.199254|1|-0.17647|1
2025-11-07 08:12:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:12:44|IX.D.EMGMKT.IFE.IP|2219|2025-11-06 21:54:20|2025-11-06 23:59:50|1389.5|3.7|0.12626|2025-11-07|0.14391|0|0.151264|1|-0.057996|4|2025-11-06|0.03591|19|0.093097|14|-0.086618|16|2025-11-05|0.03569|19|0.131339|1|-0.073014|1
2025-11-07 08:12:45|IX.D.STXE.IFM.IP|2348|2025-11-06 21:54:20|2025-11-06 23:59:50|5621|12.4|0.03323|2025-11-07|0.02666|8|0.071114|8|-0.072933|0|2025-11-06|0.02648|10|0.044308|14|-0.071359|16|2025-11-05|0.02639|19|0.053794|1|-0.117283|0
2025-11-07 08:12:46|IX.D.FTSE.CFD.IP|2927|2025-11-06 21:54:20|2025-11-06 23:59:50|9722.1|1.7|0.03199|2025-11-07|0.01029|8|0.085408|1|-0.046276|8|2025-11-06|0.01023|8|0.064476|8|-0.057573|16|2025-11-05|0.01023|15|0.064037|8|-0.055652|0
2025-11-07 08:12:47|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0|8|0.08634|8|-0.035053|14|2025-11-05|0|8|0.114518|8|-0.017707|8
2025-11-07 08:12:48|IX.D.DAX.IDE.IP|3270|2025-11-06 21:54:20|2025-11-06 23:59:50|23768.1|0.9|0.02136|2025-11-07|0.00588|8|0.091216|8|-0.078133|4|2025-11-06|0.00583|9|0.052107|8|-0.115659|8|2025-11-05|0.00582|15|0.053318|1|-0.108995|0
2025-11-07 08:12:49|TM.D.MDAX.IFM.IP|73|2025-11-07 07:56:00|2025-11-07 08:12:40|29013|0.9|19.44433|2025-11-07|0.3464|7|0.121431|8|-0.051763|8|2025-11-06|0.34068|7|1.011404|12|-0.243538|17|2025-11-05|0.34311|7|0.362719|8|-0.27222|18
2025-11-07 08:12:50|TM.D.TECDAX.IFM.IP|84|2025-11-07 07:00:00|2025-11-07 08:12:40|3507.5|0|25.36532|2025-11-07|27.35817|8|0.273775|7|-0.477085|7|2025-11-06|1.97207|19|0.489914|16|-0.343397|16|2025-11-05|12.19953|7|1.140088|16|-0.556427|7
2025-11-07 08:12:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:12:51|IX.D.HANGSENG.IFU.IP|3498|2025-11-06 21:54:30|2025-11-06 23:59:50|26398.5|18.4|0.05567|2025-11-07|0.01904|2|0.116089|1|-0.072532|5|2025-11-06|0.0189|7|0.143129|1|-0.114221|4|2025-11-05|0.01929|6|0.156675|1|-0.169905|1
2025-11-07 08:12:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:12:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:12:53|IX.D.MIB.IFM.IP|2865|2025-11-06 21:54:30|2025-11-06 23:59:50|43114.2|0.3|0.08836|2025-11-07|0.04629|8|0.063645|8|-0.078389|0|2025-11-06|0.0461|13|0.115276|8|-0.20702|8|2025-11-05|0.04593|20|0.104769|8|-0.124082|0
2025-11-07 08:12:55|IX.D.NIKKEI.IFD.IP|3510|2025-11-06 21:54:30|2025-11-06 23:59:50|50117.3|8.8|0.01748|2025-11-07|0.01389|8|0.133959|0|-0.14841|0|2025-11-06|0.01373|4|0.109049|0|-0.128449|16|2025-11-05|0.01364|19|0.195849|1|-0.136766|4
2025-11-07 08:12:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:12:56|IX.D.AEX.IFM.IP|1619|2025-11-06 21:54:30|2025-11-06 23:59:50|961.09|0.3|0.04857|2025-11-07|0.01038|8|0.187112|8|-0.114501|7|2025-11-06|0.01031|10|0.072352|8|-0.175422|8|2025-11-05|0.01028|15|0.103843|7|-0.124638|0
2025-11-07 08:12:56|IX.D.OBX.IFM.IP|24|2025-11-07 08:05:30|2025-11-07 08:12:50||0|20.88466|2025-11-07|38.5563|8|0.01641|8|-0.032852|8|2025-11-06|15.10147|15|0.016518|14|-0.049352|13|2025-11-05|25.10475|13|0.03287|8|-0.049287|13
2025-11-07 08:12:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:12:58|IX.D.SINGAPORE.IFM.IP|2331|2025-11-06 21:54:30|2025-11-06 23:59:50|449.16|5.8|15.4319|2025-11-07|5.68401|0|0.199862|1|-0.12203|0|2025-11-06|0.13357|22|0.134469|0|-0.089465|1|2025-11-05|0.13423|22|0.089918|0|-0.101044|0
2025-11-07 08:12:59|IX.D.SAF.IFMMX.IP|3313|2025-11-06 21:54:40|2025-11-06 23:59:50|102248|0.6|1.62656|2025-11-07|0.0978|0|0.075444|6|-0.156048|8|2025-11-06|0.09781|19|0.17111|6|-0.072523|6|2025-11-05|0.02852|9|0.254341|6|-0.199766|6
2025-11-07 08:13:00|IX.D.IBEX.IFM.IP|2187|2025-11-06 21:54:40|2025-11-06 23:59:50|16144.1|0.4|0.0708|2025-11-07|0.03102|8|0.077359|8|-0.08067|8|2025-11-06|0.03097|13|0.116162|7|-0.260871|8|2025-11-05|0.03114|15|0.129063|8|-0.132032|8
2025-11-07 08:13:01|IX.D.OMX.IFM.IP|2519|2025-11-06 21:54:40|2025-11-06 23:59:50|2748.9|1.5|0.05337|2025-11-07|0.01816|8|0.212454|8|-0.067294|0|2025-11-06|0.01816|13|0.068135|9|-0.063682|8|2025-11-05|0.01814|15|0.1046|8|-0.10351|0
2025-11-07 08:13:02|IX.D.SMI.IFM.IP|2206|2025-11-06 21:54:40|2025-11-06 23:59:50|12307|0.5|0.04435|2025-11-07|0.01623|8|0.104068|7|-0.060907|8|2025-11-06|0.01618|7|0.177348|7|-0.068935|8|2025-11-05|0.01614|17|0.065233|8|-0.085451|7
2025-11-07 08:13:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:04|CC.D.VSTOXX.UNC.IP|464|2025-11-07 00:15:00|2025-11-07 08:13:00|18.96|0.4|3.74199|2025-11-07|0.42087|7|0.680272|4|-0.572917|4|2025-11-06|0.41508|16|0.519211|16|-1.180891|0|2025-11-05|0.41203|7|0.61792|1|-0.876741|0
2025-11-07 08:13:05|CC.D.VIX.UME.IP|776|2025-11-06 21:54:50|2025-11-06 23:46:00|20.01|2.8|0.63227|2025-11-07|0.78879|4|0.19861|2|-0.2002|8|2025-11-06|0.78962|16|0.394672|16|-0.303644|14|2025-11-05|0.82718|23|0.051733|23|-0.10352|23
2025-11-07 08:13:05|IR.D.FGBM.FWM2.IP|416|2025-11-07 00:15:00|2025-11-07 08:13:00|11804|48.5|5.29321|2025-11-07|0.02541|0|0.008472|8|-0.008472|7|2025-11-06|0.0254|15|0.008474|0|-0.016939|12|2025-11-05|0.02538|8|0.008475|17|-0.008473|17
2025-11-07 08:13:06|IR.D.FLG.FWM1.IP|69|2025-11-07 08:00:00|2025-11-07 08:13:00|9318.5|64.7|0.01369|2025-11-07|0.02146|8|0.02146|8|-0.032184|8|2025-11-06|0.0214|14|0.080442|12|-0.026755|14|2025-11-05|0.02137|8|0.021488|15|-0.042918|15
2025-11-07 08:13:07|IR.D.ULTRA100.FWM2.IP|926|2025-11-06 21:54:40|2025-11-06 23:59:00|12062.1|15.2|0.00893|2025-11-07|0.03306|3|0.026509|7|-0.026502|6|2025-11-06|0.03303|17|0.026647|0|-0.02664|0|2025-11-05|0.03334|23|0.0125|23|-0.026668|23
2025-11-07 08:13:07|IR.D.BOND100.FWM2.IP|661|2025-11-06 21:54:40|2025-11-06 23:56:00|11724.6|25.5|0.00821|2025-11-07|0.03413|1|0.0273|0|-0.027293|2|2025-11-06|0.0341|16|0.027476|0|-0.027469|1|2025-11-05|0.03437|23|0||0|
2025-11-07 08:13:08|IR.D.10YEAR100.FWM2.IP|1089|2025-11-06 21:54:50|2025-11-06 23:58:40||64.3|0.00505|2025-11-07|0.03545|3|0.014198|8|-0.014188|7|2025-11-06|0.03544|16|0.014238|1|-0.014236|1|2025-11-05|0.03561|23|0.007121|23|0|
2025-11-07 08:13:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:10|IR.D.FOAT.FWM2.IP|426|2025-11-07 00:15:00|2025-11-07 08:13:00|12218|17.5|14.80322|2025-11-07|0.04498|2|0.008185|7|-0.016364|7|2025-11-06|3.01004|9|0.016364|7|-0.016357|12|2025-11-05|6.28881|14|0.016335|9|-0.032656|13
2025-11-07 08:13:11|IR.D.FBTP.FWM2.IP|267|2025-11-07 07:01:00|2025-11-07 08:13:00|12103|37.7|3.76349|2025-11-07|6.7055|8|0.008267|7|-0.016523|7|2025-11-06|1.46948|14|0.024777|11|-0.008262|12|2025-11-05|0.04144|11|0.016514|16|-0.033001|15
2025-11-07 08:13:11|IR.D.05YEAR100.FWM2.IP|872|2025-11-06 21:54:40|2025-11-06 23:58:50|10928.3|60|0.00485|2025-11-07|0.01829|1|0.007321|5|-0.00732|5|2025-11-06|0.01829|16|0.007338|2|-0.007338|2|2025-11-05|0.01835|23|0.00734|23|0|
2025-11-07 08:13:12|CC.D.DX.UME.IP|1618|2025-11-06 21:54:50|2025-11-06 21:59:50|9933.5|0.8|0.04916|2025-11-07|0.05026|6|0.00905|4|-0.012063|8|2025-11-06|0.05016|1|0.018083|12|-0.029147|15|2025-11-05|0.05005|16|0.056055|15|-0.038051|13
2025-11-07 08:13:13|CS.D.BITCOIN.CDE.IP|2551|2025-11-06 21:54:50|2025-11-06 23:59:50|101331|2.7|0.05806|2025-11-07|0.05767|5|0.131392|3|-0.089706|0|2025-11-06|0.05685|4|0.171625|17|-0.197162|14|2025-11-05|0.05662|19|0.165533|1|-0.168685|8
2025-11-07 08:13:15|CS.D.ETHUSD.CFE.IP|3647|2025-11-06 21:54:50|2025-11-06 23:59:50|3313.3|11.8|0.06305|2025-11-07|0.06255|6|0.258061|1|-0.246446|1|2025-11-06|0.06104|4|0.321824|14|-0.351998|14|2025-11-05|0.06067|20|0.327213|2|-0.272321|2
2025-11-07 08:13:17|CS.D.CRYPTOB10.CFD.IP|3710|2025-11-06 21:55:00|2025-11-06 23:59:50|22212.25|8.7|0.35796|2025-11-07|0.35533|8|0.103881|3|-0.089498|1|2025-11-06|0.34827|4|0.122541|2|-0.125948|15|2025-11-05|0.34748|20|0.160803|8|-0.136125|13
2025-11-07 08:13:18|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-11-06|0.09323|17|0.048288|18|-0.046404|18|2025-11-05|0.09324|16|0.038839|15|-0.055593|16
2025-11-07 08:13:19|CS.D.USDINR.MINI.IP|829|2025-11-07 01:01:00|2025-11-07 08:12:40|8877|2.6|0.20452|2025-11-07|0.16896|6|0.063166|3|-0.083361|4|2025-11-06|0.16903|16|0.068851|3|-0.078927|3|2025-11-05|0.18035|5|0.092524|2|-0.06532|8
2025-11-07 08:13:20|CS.D.USDTWD.MINI.IP|1155|2025-11-07 01:01:00|2025-11-07 08:13:10|30944.5|2.6|0.06621|2025-11-07|0.06463|8|0.037163|1|-0.045256|1|2025-11-06|0.06467|18|0.18404|15|-0.057471|15|2025-11-05|0.06464|2|0.046862|1|-0.037585|11
2025-11-07 08:13:21|CS.D.EURGBP.MINI.IP|2824|2025-11-06 21:55:00|2025-11-06 23:59:50|8788.5|4.5|1.74889|2025-11-07|0.01023|3|0.013655|8|-0.011379|0|2025-11-06|0.01021|6|0.098886|12|-0.037462|12|2025-11-05|0.0102|0|0.033997|1|-0.024987|22
2025-11-07 08:13:22|CS.D.EURUSD.CEDM.IP|2798|2025-11-06 21:55:00|2025-11-06 23:59:30|11548|3.5|0.25976|2025-11-07|0.00562|0|0.011266|1|-0.013867|1|2025-11-06|0.00553|13|0.050255|23|-0.023393|15|2025-11-05|0.00539|7|0.02614|15|-0.050507|15
2025-11-07 08:13:23|CS.D.GBPUSD.MINI.IP|2788|2025-11-06 21:55:10|2025-11-06 23:59:50|13138.9|4.1|0.37174|2025-11-07|0.00686|8|0.014483|8|-0.020574|8|2025-11-06|0.00688|10|0.067055|23|-0.075652|12|2025-11-05|0.0069|12|0.030717|15|-0.051449|15
2025-11-07 08:13:24|CS.D.NZDUSD.MINI.IP|2897|2025-11-06 21:55:10|2025-11-06 23:59:50|5636.6|3.7|0.11963|2025-11-07|0.04013|1|0.030271|6|-0.028499|6|2025-11-06|0.03265|10|0.035472|15|-0.035375|14|2025-11-05|0.03723|8|0.07073|22|-0.091917|22
2025-11-07 08:13:25|CS.D.USDCAD.MINI.IP|2513|2025-11-06 21:55:10|2025-11-06 23:59:50|14112.6|3.2|0.41285|2025-11-07|0.0096|6|0.010622|1|-0.009913|4|2025-11-06|0.00927|19|0.017708|14|-0.026912|22|2025-11-05|0.00924|20|0.039654|15|-0.016985|15
2025-11-07 08:13:27|CS.D.USDCHF.MINI.IP|2697|2025-11-06 21:55:10|2025-11-06 23:59:40|8059.7|3.5|0.17727|2025-11-07|0.01865|7|0.01734|8|-0.013641|0|2025-11-06|0.01854|11|0.018561|12|-0.045892|23|2025-11-05|0.01849|10|0.074024|15|-0.043214|22
2025-11-07 08:13:28|CS.D.USDCNH.MINI.IP|3547|2025-11-06 21:55:10|2025-11-06 23:59:50|71216.9|7.9|0.18351|2025-11-07|0.00842|2|0.00758|1|-0.011513|1|2025-11-06|0.00842|2|0.014747|22|-0.024411|1|2025-11-05|0.00841|2|0.013884|13|-0.023981|21
2025-11-07 08:13:29|CS.D.USDDKK.MINI.IP|3531|2025-11-06 21:55:10|2025-11-06 23:59:40|64648.5|7|0.28939|2025-11-07|0.02461|8|0.012989|0|-0.01252|1|2025-11-06|0.02371|8|0.02304|15|-0.039692|15|2025-11-05|0.0233|9|0.075717|15|-0.02997|15
2025-11-07 08:13:31|CS.D.USDHUF.MINI.IP|3553|2025-11-06 21:55:10|2025-11-06 23:59:50|33390.4|6.6|0.91533|2025-11-07|0.05975|8|0.09677|0|-0.102361|0|2025-11-06|0.0596|11|0.091127|23|-0.101868|23|2025-11-05|0.05951|10|0.100391|15|-0.15492|0
2025-11-07 08:13:32|CS.D.USDJPY.MINI.IP|3384|2025-11-06 21:55:10|2025-11-06 23:59:50|15294.6|7.4|0.1551|2025-11-07|0.00487|8|0.041214|0|-0.031986|0|2025-11-06|0.00466|19|0.026731|14|-0.029896|8|2025-11-05|0.00467|8|0.069611|13|-0.038937|22
2025-11-07 08:13:33|CS.D.USDKRW.MINI.IP|2653|2025-11-07 00:01:00|2025-11-07 08:13:10|145466.1|9.2|0.07161|2025-11-07|0.06876|4|0.047824|2|-0.071216|7|2025-11-06|0.06921|5|0.056057|15|-0.059487|8|2025-11-05|0.06923|4|0.074789|10|-0.075149|2
2025-11-07 08:13:34|CS.D.USDMXN.MINI.IP|2637|2025-11-06 21:55:40|2025-11-06 23:59:40|185675|4.9|0.58389|2025-11-07|0.04433|7|0.02296|8|-0.017841|7|2025-11-06|0.02828|20|0.038199|16|-0.106913|22|2025-11-05|0.02746|18|0.050105|13|-0.047328|22
2025-11-07 08:13:35|CS.D.USDNOK.MINI.IP|3664|2025-11-06 21:55:20|2025-11-06 23:59:50|101947.6|18.4|0.06554|2025-11-07|0.04125|8|0.042734|7|-0.03879|5|2025-11-06|0.02595|16|0.078774|21|-0.074399|21|2025-11-05|0.02882|11|0.086246|23|-0.093651|22
2025-11-07 08:13:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:37|CS.D.USDSEK.MINI.IP|2927|2025-11-06 21:55:20|2025-11-06 23:59:50|95656.8|8.5|1.84117|2025-11-07|0.0261|8|0.038575|0|-0.04313|2|2025-11-06|0.02696|8|0.051465|20|-0.083627|7|2025-11-05|0.02667|11|0.086526|15|-0.075504|14
2025-11-07 08:13:38|CS.D.USDSGD.MINI.IP|3390|2025-11-06 21:55:20|2025-11-06 23:59:50|13040.5|5.2|1.37912|2025-11-07|0.0128|2|0.013797|2|-0.009974|7|2025-11-06|0.01248|10|0.039897|22|-0.046787|21|2025-11-05|0.01236|16|0.060451|15|-0.021426|21
2025-11-07 08:13:39|CS.D.USDZAR.MINI.IP|2526|2025-11-06 21:55:20|2025-11-06 23:59:50|173556.1|8.4|0.51928|2025-11-07|0.05182|8|0.040656|8|-0.034038|8|2025-11-06|0.05176|6|0.104622|23|-0.061961|1|2025-11-05|0.05146|10|0.113617|23|-0.061037|1
2025-11-07 08:13:40|CS.D.ALUMINIUM.MINI.IP|1094|2025-11-07 01:02:00|2025-11-07 08:13:30|2850.3|2.5|0.21402|2025-11-07|0.21054|1|0.15119|1|-0.063218|2|2025-11-06|0.20873|9|0.073112|8|-0.080736|1|2025-11-05|0.21006|9|0.140672|7|-0.27332|18
2025-11-07 08:13:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:42|CC.D.W.UME.IP|686|2025-11-07 01:00:00|2025-11-07 08:12:50||5.1|0.07323|2025-11-07|0.10958|6|0.055016|1|-0.091291|6|2025-11-06|0.1068|6|0.109689|16|-0.146092|16|2025-11-05|0.10632|19|0.233017|4|-0.179115|15
2025-11-07 08:13:42|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-11-06|0.05819|17|0.261154|16|-0.365311|13|2025-11-05|0.06432|17|0.26104|16|-0.261098|9
2025-11-07 08:13:43|CS.D.COPPER.MINI.IP|2205|2025-11-07 01:02:00|2025-11-07 08:13:20|10713.1|5.4|0.09538|2025-11-07|0.09325|8|0.114883|5|-0.082961|8|2025-11-06|0.09291|9|0.096559|17|-0.112135|14|2025-11-05|0.09333|17|0.194078|5|-0.089616|1
2025-11-07 08:13:44|CC.D.C.UME.IP|599|2025-11-07 01:00:00|2025-11-07 08:11:50|440.1|8.9|0.04028|2025-11-07|0.13618|6|0.045444|7|-0.045506|1|2025-11-06|0.13488|11|0.068135|16|-0.112663|14|2025-11-05|0.13443|19|0.090293|14|-0.068012|1
2025-11-07 08:13:44|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:46|CS.D.CFEGOLD.CDE.IP|3341|2025-11-06 21:55:30|2025-11-06 23:59:50|3989.05|18.1|0.01227|2025-11-07|0.01175|8|0.098132|8|-0.093546|8|2025-11-06|0.0113|15|0.093771|6|-0.09651|15|2025-11-05|0.01143|8|0.096585|15|-0.153635|23
2025-11-07 08:13:47|CC.D.HO.UME.IP|2380|2025-11-06 21:55:30|2025-11-06 23:59:50|24877|1.2|0.07931|2025-11-07|0.07939|7|0.24496|1|-0.120279|1|2025-11-06|0.08022|13|0.215807|16|-0.248477|14|2025-11-05|0.0827|23|0.06203|23|-0.033082|23
2025-11-07 08:13:47|CC.D.HG.UME.IP|2316|2025-11-06 21:55:30|2025-11-06 23:57:10|50342|1.3|0.03834|2025-11-07|0.03965|7|0.087986|8|-0.089061|8|2025-11-06|0.0394|8|0.107075|6|-0.126786|14|2025-11-05|0.03965|23|0.08174|23|-0.089201|23
2025-11-07 08:13:48|CC.D.IRON.UME.IP|1349|2025-11-07 01:00:00|2025-11-07 06:59:50|747|185.5|0.23505|2025-11-07|0.59861|1|0.134192|6|-0.12066|5|2025-11-06|0.58948|6|0.105471|13|-0.23588|13|2025-11-05|0.59069|13|0.144661|5|-0.196799|13
2025-11-07 08:13:49|CS.D.LEAD.MINI.IP|494|2025-11-07 01:02:00|2025-11-07 08:09:30|2032.4|1.9|0.2953|2025-11-07|0.29507|5|0.0443|1|-0.04425|5|2025-11-06|0.2951|17|0.049552|9|-0.074235|9|2025-11-05|0.2959|15|0.1041|16|-0.317555|18
2025-11-07 08:13:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-11-06|0.18565|14|0.211627|14|-0.189897|18|2025-11-05|0.18603|18|0.136833|14|-0.161671|15
2025-11-07 08:13:50|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-11-06|0.05471|16|0.224134|14|-0.373724|14|2025-11-05|0.05365|14|0.183823|14|-0.307871|14
2025-11-07 08:13:50|EN.D.LGO.FWM1.IP|1467|2025-11-06 21:55:30|2025-11-06 22:59:40|777|1.7|0.22172|2025-11-07|0.1457|1|0.40491|6|-0.301583|8|2025-11-06|0.12771|13|0.417621|5|-0.369945|14|2025-11-05|0.13376|16|0.625085|16|-0.270893|16
2025-11-07 08:13:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:52|CS.D.CFDSILVER.CFM.IP|3184|2025-11-06 21:55:50|2025-11-06 23:59:10|4821.2|9|0.09289|2025-11-07|0.05987|0|0.089278|3|-0.108798|8|2025-11-06|0.05215|7|0.137188|14|-0.119352|17|2025-11-05|0.05706|17|0.254884|23|-0.317882|23
2025-11-07 08:13:53|CC.D.NG.UME.IP|1509|2025-11-06 21:55:30|2025-11-06 23:59:50|4481|3.2|0.17687|2025-11-07|0.06684|6|0.133779|5|-0.111982|5|2025-11-06|0.06685|21|0.413128|15|-0.774487|15|2025-11-05|0.06919|23|0.161179|23|-0.09255|23
2025-11-07 08:13:53|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-11-06|0.1047|15|0.293786|9|-0.39107|9|2025-11-05|0.09654|14|0.272305|9|-0.324014|16
2025-11-07 08:13:54|CS.D.NICKEL.MINI.IP|14|2025-11-07 08:02:00|2025-11-07 08:09:50|15055|1.5|0.39887|2025-11-07|0.39887|8|0.046589|8|-0.059832|8|2025-11-06|0.3967|12|0.132477|9|-0.046342|9|2025-11-05|0.39819|9|0.019914|9|-0.099887|13
2025-11-07 08:13:54|CC.D.RB.UME.IP|2343|2025-11-06 21:55:40|2025-11-06 23:58:40|19406|0.7|0.10566|2025-11-07|0.1022|8|0.128773|1|-0.066425|7|2025-11-06|0.10284|20|0.16552|13|-0.212512|14|2025-11-05|0.1414|23|0.10009|23|-0.110491|23
2025-11-07 08:13:55|CC.D.CT.UME.IP|645|2025-11-07 02:00:00|2025-11-07 08:13:40|6564.6|1.8|0.20218|2025-11-07|0.22825|5|0.241037|2|-0.03199|7|2025-11-06|0.22634|3|0.077283|13|-0.12099|2|2025-11-05|0.22613|16|0.128381|2|-0.298002|2
2025-11-07 08:13:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:56|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-11-06|0.21029|14|0.252384|13|-0.199373|10|2025-11-05|0.21214|14|0.347567|11|-0.383278|8
2025-11-07 08:13:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:13:58|CC.D.LCO.UME.IP|2208|2025-11-06 21:55:40|2025-11-06 22:59:40|6343.1|12.9|0.50001|2025-11-07|0.04771|8|0.119083|6|-0.065738|7|2025-11-06|0.04631|16|0.100181|15|-0.173559|14|2025-11-05|0.04715|19|0.155331|16|-0.19075|16
2025-11-07 08:13:59|CC.D.CL.UDE.IP|2622|2025-11-06 21:55:40|2025-11-06 23:59:50|5957.1|10|0.05518|2025-11-07|0.06187|8|0.11025|6|-0.084969|7|2025-11-06|0.06175|9|0.156093|23|-0.206806|8|2025-11-05|0.06315|23|0.033596|23|-0.057084|23
2025-11-07 08:13:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:00|CC.D.SM.UME.IP|925|2025-11-07 01:00:00|2025-11-07 08:13:50|31495.4|2.5|0.11192|2025-11-07|0.12666|5|0.074605|1|-0.065696|7|2025-11-06|0.12416|1|0.205167|1|-0.134284|1|2025-11-05|0.12279|19|0.112711|1|-0.111396|15
2025-11-07 08:14:01|CC.D.BO.UME.IP|1436|2025-11-07 01:00:00|2025-11-07 08:14:00|4941.3|1.5|0.1166|2025-11-07|0.12099|6|0.080655|1|-0.090876|3|2025-11-06|0.1189|11|0.126331|5|-0.149913|7|2025-11-05|0.11977|10|0.181218|14|-0.138435|14
2025-11-07 08:14:02|CC.D.S.UME.IP|1166|2025-11-07 01:00:00|2025-11-07 08:13:50|1113.9|10|0.07171|2025-11-07|0.10754|6|0.080826|1|-0.062989|1|2025-11-06|0.10642|1|0.135648|16|-0.106866|7|2025-11-05|0.10569|19|0.080494|1|-0.106364|15
2025-11-07 08:14:02|MT.D.PA.FWM2.IP|1756|2025-11-06 21:56:00|2025-11-06 23:55:30|1386.75|0.4|0.19365|2025-11-07|0.14275|8|0.198807|3|-0.197877|2|2025-11-06|0.13727|8|0.556154|19|-0.216685|23|2025-11-05|0.20433|23|0.139397|23|-0.431928|23
2025-11-07 08:14:03|MT.D.PL.FWM2.IP|2643|2025-11-06 21:56:00|2025-11-06 23:59:10|1539.7|1|0.09949|2025-11-07|0.09628|8|0.136072|3|-0.181324|3|2025-11-06|0.09497|8|0.187557|15|-0.178948|14|2025-11-05|0.12131|23|0.083099|23|-0.121842|23
2025-11-07 08:14:04|CS.D.ZINC.MINI.IP|1030|2025-11-07 01:02:00|2025-11-07 08:13:50|3058.9|2.2|0.19641|2025-11-07|0.19613|8|0.055796|1|-0.091417|8|2025-11-06|0.1956|13|0.09162|8|-0.075563|1|2025-11-05|0.19478|8|0.136839|5|-0.187069|18
2025-11-07 08:14:05|IX.D.StoxxBank.FNI3.IP|262|2025-11-07 07:01:00|2025-11-07 08:14:00|235.54|33.6|13.38571|2025-11-07|1.22787|8|0.127205|8|-0.063656|8|2025-11-06|4.53652|15|0.106774|8|-0.10666|8|2025-11-05|6.66055|8|0.12982|8|-0.228281|7
2025-11-07 08:14:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-11-06|1.38247|14|0.235816|15|-0.194013|14|2025-11-05|1.36714|15|0.315068|14|-0.276663|19
2025-11-07 08:14:06|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0|8|0.120254|14|-0.106953|14|2025-11-05|0|8|0.049104|14|-0.065293|14
2025-11-07 08:14:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:08|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0|8|0.089846|10|-0.093877|14|2025-11-05|0|8|0.17277|8|-0.085181|8
2025-11-07 08:14:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:09|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:11|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0|8|0.071073|12|-0.061051|8|2025-11-05|0|8|0.060882|8|-0.067624|14
2025-11-07 08:14:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:16|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0|8|0.170784|9|-0.104455|9|2025-11-05|0|8|0.268317|14|-0.153641|15
2025-11-07 08:14:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:17|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0|8|0.19466|14|-0.068879|9|2025-11-05|0|8|0.129423|14|-0.070835|14
2025-11-07 08:14:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:19|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0|8|0.094655|12|-0.11078|12|2025-11-05|0|8|0.134856|8|-0.07761|8
2025-11-07 08:14:19|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0|8|0.089503|14|-0.076887|15|2025-11-05|0|8|0.065628|8|-0.075229|8
2025-11-07 08:14:21|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:23|KB.D.OZENER.IFD.IP|684|2025-11-06 23:10:10|2025-11-06 23:59:40|8754.7|0|0.40079|2025-11-07|0.4003|0|0||0||2025-11-06|0.40035|2|0||0||2025-11-05|0.40039|23|0||0|
2025-11-07 08:14:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:25|KB.D.OZUTILI.IFD.IP|585|2025-11-06 23:10:40|2025-11-06 23:59:40|9916.9|0|0.40099|2025-11-07|0.40066|3|0||0||2025-11-06|0.40055|0|0||0||2025-11-05|0.40048|23|0||0|
2025-11-07 08:14:26|SE.D.MMM.CASH.IP|65|2025-11-06 22:01:40|2025-11-06 23:56:00|16361|17.6|10.06992|2025-11-07|8.28219|0|0.239044|0|0||2025-11-06|1.36685|23|0.869833|23|-2.39141|21|2025-11-05|9.04223|23|0.90955|9|-2.229125|21
2025-11-07 08:14:27|SA.D.AXP.CASH.IP|50|2025-11-06 21:47:50|2025-11-06 23:59:00|36686|13.8|12.01241|2025-11-07|100|0|0||-0.310745|0|2025-11-06|4.15123|20|0.903639|9|-1.271708|21|2025-11-05|10.30643|20|4.022585|9|-0.697388|21
2025-11-07 08:14:28|UA.D.AAPL.CASH.IP|1830|2025-11-06 21:55:20|2025-11-06 23:59:40||1098.3|26.02291|2025-11-07|34.70273|1|0.085353|4|-0.203583|2|2025-11-06|0.01018|20|0.335959|14|-0.178472|14|2025-11-05|0.01579|16|0.397814|9|-0.333457|21
2025-11-07 08:14:28|SA.D.BA.CASH.IP|605|2025-11-06 21:53:50|2025-11-06 23:58:40|19718|35.3|23.16225|2025-11-07|50.04186|5|0.142334|7|-0.253923|3|2025-11-06|4.88761|14|0.743889|14|-0.428341|14|2025-11-05|2.81522|20|0.313797|14|-0.546614|21
2025-11-07 08:14:29|SB.D.CAT.CASH.IP|101|2025-11-06 21:50:10|2025-11-06 23:50:00|57000|338.3|26.73999|2025-11-07|93.35673|0|0.529101|0|-0.003509|0|2025-11-06|11.37881|14|0.576476|9|-0.348511|21|2025-11-05|5.3928|20|0.351494|21|-0.452076|9
2025-11-07 08:14:30|SB.D.CVX.CASH.IP|120|2025-11-06 21:45:40|2025-11-06 23:56:30|15301|1268.1|7.51285|2025-11-07|100|0|0.13071|0|0||2025-11-06|1.20007|15|0.651659|9|-0.228236|23|2025-11-05|4.35619|15|0.189542|12|-0.215026|14
2025-11-07 08:14:30|UA.D.CSCO.CASH.IP|95|2025-11-06 21:53:20|2025-11-06 23:48:10|7070|73.9|26.34512|2025-11-07|85.73637|0|0.140766|0|-0.028106|0|2025-11-06|0.01581|15|0.712689|14|-0.674347|23|2025-11-05|0.29989|15|0.977654|21|-0.317767|11
2025-11-07 08:14:31|SD.D.KO.CASH.IP|920|2025-11-06 21:55:20|2025-11-06 23:59:50|6906|74.7|15.44058|2025-11-07|27.29908|2|0.028969|7|-0.188324|0|2025-11-06|0.01452|16|0.190588|14|-0.275004|23|2025-11-05|0.32212|15|0.452885|14|-0.393128|14
2025-11-07 08:14:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.94636|20|0.449035|18|-0.789474|14|2025-11-05|2.21713|20|0.4814|14|-0.389273|14
2025-11-07 08:14:32|SH.D.XOM.CASH.IP|364|2025-11-06 21:44:20|2025-11-06 23:58:00|11490|43.1|36.57961|2025-11-07|43.83448|8|0.210047|6|-0.21836|6|2025-11-06|0.01505|16|0.325733|9|-0.855895|21|2025-11-05|0.85627|15|0.759181|9|-0.18468|21
2025-11-07 08:14:33|SC.D.GS.CASH.IP|91|2025-11-06 21:52:50|2025-11-06 23:55:00||111.6|7.7046|2025-11-07|50.27934|0|0||-0.00127|0|2025-11-06|16.14468|14|1.570546|9|-0.208071|14|2025-11-05|13.68907|14|0.959557|9|-0.564764|14
2025-11-07 08:14:34|SC.D.HD.CASH.IP|104|2025-11-06 21:55:50|2025-11-06 23:59:30||13.2|25|2025-11-07|100|0|0||-0.054161|0|2025-11-06|10.02934|20|0.456374|9|-0.295321|21|2025-11-05|9.9194|15|1.423336|9|-0.619462|14
2025-11-07 08:14:34|SD.D.IBM.CASH.IP|240|2025-11-06 21:55:20|2025-11-06 23:59:20|31329|4683.3|14.17737|2025-11-07|90.061|0|0.256008|0|-0.0032|0|2025-11-06|7.2805|20|0.257698|15|-0.358692|14|2025-11-05|0.21353|10|0.512511|9|-0.560772|21
2025-11-07 08:14:35|UB.D.INTC.CASH.IP|2355|2025-11-06 21:55:00|2025-11-06 23:59:50||1849.9|20.63418|2025-11-07|26.07913|1|0.341476|2|-0.34085|3|2025-11-06|0.02628|15|1.988713|22|-0.730498|22|2025-11-05|0.02587|20|2.060707|9|-0.352973|9
2025-11-07 08:14:36|SD.D.JNJ.CASH.IP|122|2025-11-06 21:41:20|2025-11-06 23:59:20|18537|253.1|7.37955|2025-11-07|100|0|0||-0.005348|0|2025-11-06|2.77574|20|0.548387|21|-0.52944|21|2025-11-05|10.41631|20|0.370968|13|-0.224515|14
2025-11-07 08:14:37|SD.D.JPM.CASH.IP|173|2025-11-06 21:54:40|2025-11-06 23:59:10||14.1|12.7185|2025-11-07|100|0|0||-0.003189|0|2025-11-06|1.69546|14|0.389443|14|-0.258786|14|2025-11-05|3.99059|20|0.629649|9|-0.221352|21
2025-11-07 08:14:38|SE.D.MCD.CASH.IP|122|2025-11-06 21:55:20|2025-11-06 23:55:30|29900|293.9|9.02204|2025-11-07|50.09618|0|0||-0.013379|0|2025-11-06|6.91562|20|0.351951|14|-0.475839|21|2025-11-05|5.49516|14|1.369863|9|-1.639455|12
2025-11-07 08:14:38|SE.D.MRK.CASH.IP|144|2025-11-06 21:50:00|2025-11-06 23:57:40|8566|709.9|14.58617|2025-11-07|100|0|0||0||2025-11-06|0.54012|0|0.85531|14|-0.376117|14|2025-11-05|0.4745|23|0.589226|9|-0.600353|21
2025-11-07 08:14:39|UC.D.MSFT.CASH.IP|2631|2025-11-06 21:56:10|2025-11-06 23:59:50|49843|58.3|21.48544|2025-11-07|13.5879|8|0.092639|1|-0.122984|4|2025-11-06|0.0081|20|0.238095|9|-0.259067|14|2025-11-05|0.00588|20|0.1345|9|-0.14217|11
2025-11-07 08:14:40|SE.D.NKE.CASH.IP|649|2025-11-06 21:45:40|2025-11-06 23:59:50||104.1|23.5847|2025-11-07|28.59448|3|0.064662|1|-0.242131|1|2025-11-06|0.02414|7|0.680603|14|-0.225261|1|2025-11-05|1.45023|20|0.42609|9|-0.292778|11
2025-11-07 08:14:41|SE.D.PFE.CASH.IP|1093|2025-11-06 21:56:40|2025-11-06 23:59:40|2455|316.4|15.66061|2025-11-07|41.2556|8|0.3276|1|-0.204248|6|2025-11-06|0.04005|17|0.982399|9|-0.242718|5|2025-11-05|0.04066|20|1.201823|9|-0.325468|21
2025-11-07 08:14:41|SE.D.PG.CASH.IP|110|2025-11-06 21:26:20|2025-11-06 23:56:40|14560|11025.5|5.4586|2025-11-07|10000||0||0||2025-11-06|3.70811|16|0.448152|9|-0.773284|21|2025-11-05|2.78158|20|0.450697|14|-0.19207|21
2025-11-07 08:14:42|SH.D.UTX.CASH.IP|66|2025-11-06 21:40:30|2025-11-06 23:54:20|17365|1015.8|4.54545|2025-11-07|10000||0||0||2025-11-06|1.51935|21|0.496823|9|-1.142204|21|2025-11-05|11.42765|20|0.836603|13|-1.147522|14
2025-11-07 08:14:43|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|21.3697|15|0.366486|14|-0.202488|14|2025-11-05|27.97343|20|0.407105|14|-0.365709|14
2025-11-07 08:14:44|SH.D.UNH.CASH.IP|2302|2025-11-06 21:55:50|2025-11-06 23:59:50|31931|58.1|20.73556|2025-11-07|28.94674|2|0.250627|6|-0.246467|1|2025-11-06|4.07563|20|0.44096|9|-0.273556|12|2025-11-05|0.87582|15|0.422994|9|-0.398164|12
2025-11-07 08:14:44|SH.D.VZ.CASH.IP|288|2025-11-06 21:55:50|2025-11-06 23:59:20|3964|87.5|6.25105|2025-11-07|80.01005|0|0||-0.27673|0|2025-11-06|0.02493|15|0.481989|14|-0.201613|11|2025-11-05|0.02527|19|0.331633|9|-0.152555|14
2025-11-07 08:14:45|SH.D.VUS.CASH.IP|163|2025-11-06 21:56:10|2025-11-06 23:59:00|33743|49.6|17.18341|2025-11-07|92.33052|0|0.142433|0|-0.05042|0|2025-11-06|9.67269|20|13|9|-0.433286|21|2025-11-05|5.19247|20|9.787928|9|-0.629153|21
2025-11-07 08:14:45|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|10000||0||0|||10000||0||0|
2025-11-07 08:14:46|SH.D.WMT.CASH.IP|529|2025-11-06 21:52:00|2025-11-06 23:58:50||38.5|21.00066|2025-11-07|52.99272|6|0.236546|1|-0.147275|2|2025-11-06|1.46411|16|0.294898|21|-0.304788|1|2025-11-05|1.50803|16|0.838678|9|-0.354505|14
2025-11-07 08:14:47|UB.D.GOOGUS.CASH.IP|1929|2025-11-06 21:56:50|2025-11-06 23:59:40||50|24.07358|2025-11-07|13.08494|8|0.122872|2|-0.172353|4|2025-11-06|0.01174|20|0.254924|14|-0.371695|22|2025-11-05|0.01605|19|0.433557|19|-0.28479|21
2025-11-07 08:14:48|UC.D.NFLX.CASH.IP|1896|2025-11-06 21:56:00|2025-11-06 23:59:50|109827|6.9|23.5943|2025-11-07|20.07487|1|0.121386|0|-0.253091|4|2025-11-06|4.40665|2|0.316644|9|-0.348101|14|2025-11-05|8.14945|15|0.349091|17|-0.32022|12
2025-11-07 08:14:49|UB.D.FB.CASH.IP|3139|2025-11-06 21:56:40|2025-11-06 23:59:50|61990|72.9|21.32231|2025-11-07|14.01492|1|0.061172|7|-0.104544|7|2025-11-06|0.03529|15|0.23061|9|-0.257991|14|2025-11-05|0.03295|15|0.328184|9|-0.629438|14
2025-11-07 08:14:50|UA.D.AMZN.CASH.IP|2420|2025-11-06 21:55:50|2025-11-06 23:59:50|24397|499.1|21.83425|2025-11-07|20.6308|8|0.119524|1|-0.16023|4|2025-11-06|0.00922|20|0.241012|9|-0.17982|3|2025-11-05|0.00766|20|0.237043|20|-0.45387|14
2025-11-07 08:14:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:51|EC.D.ACCP.CASH.IP|81|2025-11-07 08:00:10|2025-11-07 08:14:50|4525|52|18.61257|2025-11-07|19.08378|8|0.288696|8|-0.155004|8|2025-11-06|23.61312|16|0.110011|8|-0.131377|13|2025-11-05|20.21709|8|0.179493|8|-0.246581|8
2025-11-07 08:14:52|SA.D.BABA.CASH.IP|2579|2025-11-06 21:54:20|2025-11-06 23:59:40|16709|89.7|18.33246|2025-11-07|10.98857|5|0.222222|2|-0.27414|5|2025-11-06|0.89345|15|0.223849|1|-0.355958|1|2025-11-05|3.52752|15|0.615764|9|-0.357576|21
2025-11-07 08:14:53|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.21974|15|1.133787|14|-0.228311|16|2025-11-05|0.22196|16|0.900901|14|-2.35546|14
2025-11-07 08:14:53|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|32.22056|19|0.585599|15|-1.179024|14|2025-11-05|26.85926|20|0.747041|14|-0.741502|14
2025-11-07 08:14:54|ED.D.BAS.CASH.IP|66|2025-11-07 08:02:30|2025-11-07 08:14:40|4311|188.3|10.66561|2025-11-07|12.13672|8|0.186047|8|-0.116009|8|2025-11-06|15.31307|8|0.116171|8|-0.161887|8|2025-11-05|10.34212|8|0.211715|12|-0.3125|8
2025-11-07 08:14:55|ED.D.BMW.CASH.IP|69|2025-11-07 08:00:00|2025-11-07 08:14:50|8540|87.7|17.46231|2025-11-07|20.77412|8|0.094273|8|-0.188679|8|2025-11-06|7.23559|8|0.209108|8|-0.187485|8|2025-11-05|8.43681|15|1.166329|8|-0.728094|8
2025-11-07 08:14:55|UA.D.BNTXUS.CASH.IP|4|2025-11-06 21:50:50|2025-11-06 22:55:00||41.8|0||10000||0||0||2025-11-06|0.36623|13|0.3217|14|-0.802087|14|2025-11-05|27.54345|15|0.487757|14|-0.546082|15
2025-11-07 08:14:56|SB.D.CCL.CASH.IP|163|2025-11-06 21:38:40|2025-11-06 23:58:50|2627|157.3|17.80749|2025-11-07|89.01155|0|0.151515|0|-0.454718|0|2025-11-06|0.03778|16|0.494297|21|-0.334821|14|2025-11-05|0.03705|20|0.300752|14|-0.417299|10
2025-11-07 08:14:57|EJ.D.CSGN.CASH.IP|1|2025-11-07 08:00:00|2025-11-07 08:00:00||15723|0|2025-11-07|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:14:57|ED.D.DCX.CASH.IP|81|2025-11-07 08:00:10|2025-11-07 08:14:50|5872|191.8|17.33306|2025-11-07|21.27239|8|0.068364|8|-0.034176|8|2025-11-06|8.32115|15|0.308061|8|-0.188421|13|2025-11-05|9.38966|14|0.251618|8|-0.179019|8
2025-11-07 08:14:58|ED.D.DHERGY.CASH.IP|51|2025-11-07 08:00:10|2025-11-07 08:14:20|1980.5|183.8|25.64053|2025-11-07|28.42755|8|0.277078|8|-0.176411|8|2025-11-06|20.99393|9|0.199501|13|-0.298507|8|2025-11-05|11.57464|9|0.340633|8|-0.485437|8
2025-11-07 08:14:59|SB.D.DAL.CASH.IP|81|2025-11-06 21:56:50|2025-11-06 23:59:00|5800|91.3|11.13075|2025-11-07|66.7531|0|0.017286|0|0||2025-11-06|4.18719|15|0.743302|11|-1.909266|9|2025-11-05|3.87465|15|0.51962|14|-0.998623|21
2025-11-07 08:14:59|ED.D.DBK.CASH.IP|86|2025-11-07 08:00:10|2025-11-07 08:14:50|3153|560.8|7.04382|2025-11-07|7.76626|8|0.15873|8|-0.238284|8|2025-11-06|4.74084|15|0.143039|8|-0.158328|8|2025-11-05|12.75868|14|0.127857|8|-0.096277|9
2025-11-07 08:15:00|ED.D.LHAG.CASH.IP|70|2025-11-07 08:00:10|2025-11-07 08:14:50|744.4|1124.7|17.24978|2025-11-07|19.16642|8|0.241028|8|-0.348712|8|2025-11-06|13.74234|16|0.285196|8|-0.517197|8|2025-11-05|20.42409|8|0.752856|8|-0.155079|8
2025-11-07 08:15:01|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|3.26209|20|0.234427|14|-0.116434|14|2025-11-05|0.54624|20|0.490113|14|-0.218708|14
2025-11-07 08:15:01|EJ.D.DUFNSW.CASH.IP|28|2025-11-07 08:01:00|2025-11-07 08:14:50|4250|44.3|3.85209|2025-11-07|4.14841|8|0.235849|8|-0.188147|8|2025-11-06|33.38593|16|0.142653|9|-0.095648|8|2025-11-05|29.18391|8|0.141176|8|-0.09434|9
2025-11-07 08:15:02|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|9.22109|20|0.185279|15|-0.185341|15|2025-11-05|11.26284|20|0.83206|14|-0.168435|14
2025-11-07 08:15:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|20.73071|20|1.474563|14|-0.608369|14|2025-11-05|19.33116|14|2.439024|14|-0.489474|14
2025-11-07 08:15:03|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|24.4619|20|0.684067|14|-0.260688|14|2025-11-05|28.98779|20|0.177028|20|-0.18711|14
2025-11-07 08:15:04|SC.D.F.CASH.IP|787|2025-11-06 21:21:40|2025-11-06 23:59:50||1871.2|6.00027|2025-11-07|0.15373|8|0.153492|1|-0.759878|1|2025-11-06|0.07614|19|0.923788|9|-0.304183|8|2025-11-05|0.07541|18|0.628437|9|-0.38432|14
2025-11-07 08:15:05|SC.D.GMUS.CASH.IP|78|2025-11-06 21:55:20|2025-11-06 23:54:00|6809|295.6|29.50882|2025-11-07|100|0|0.176134|0|-0.540146|0|2025-11-06|5.88557|15|0.827179|9|-0.756144|0|2025-11-05|0.49527|11|0.866246|21|-1.846735|21
2025-11-07 08:15:06|UB.D.GILD.CASH.IP|192|2025-11-06 21:51:10|2025-11-06 23:48:00|12311|1606.1|21.91078|2025-11-07|0.23556|8|0.294094|1|-0.194726|0|2025-11-06|0.36885|8|0.658436|13|-0.393475|11|2025-11-05|4.04799|11|0.529791|8|-0.76101|14
2025-11-07 08:15:06|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|11.24179|15|0.412025|14|-0.281015|14|2025-11-05|20.83614|14|0.332018|14|-0.351628|15
2025-11-07 08:15:07|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|21.13945|16|1.309893|14|-1.267123|14|2025-11-05|18.95427|20|1.386139|14|-1.238739|15
2025-11-07 08:15:07|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|10.50858|14|0.461255|14|-0.738007|14|2025-11-05|10.70594|20|1.037736|14|-0.655431|14
2025-11-07 08:15:08|EG.D.KPN.CASH.IP|45|2025-11-07 08:00:00|2025-11-07 08:15:00|387.9|1072.6|13.40425|2025-11-07|15.87345|8|0.051361|8|-0.07716|8|2025-11-06|22.60723|15|0.128074|8|-0.104575|14|2025-11-05|12.80688|11|0.228426|8|-0.152517|13
2025-11-07 08:15:08|SD.D.LMT.CASH.IP|90|2025-11-06 21:37:50|2025-11-06 23:57:00||8.1|11.1137|2025-11-07|100|0|0.166628|0|0||2025-11-06|33.03357|14|0.169599|14|-0.300192|14|2025-11-05|24.65232|20|0.519211|14|-0.224696|13
2025-11-07 08:15:09|EC.D.MCA.CASH.IP|86|2025-11-07 08:00:10|2025-11-07 08:15:00|60470|18.9|5.8699|2025-11-07|6.08207|8|0.182694|8|-0.18227|8|2025-11-06|3.56663|8|0.146843|8|-0.147396|8|2025-11-05|3.90248|8|0.252994|8|-0.168606|8
2025-11-07 08:15:10|UC.D.MRNAUS.CASH.IP|559|2025-11-06 21:57:00|2025-11-06 23:57:20|2434|124.1|22.5933|2025-11-07|0.24672|8|0.412371|0|-1.598361|1|2025-11-06|0.33342|15|5.043768|12|-1.385042|12|2025-11-05|1.71767|20|0.459098|9|-0.838574|14
2025-11-07 08:15:10|EJ.D.NESN.CASH.IP|81|2025-11-07 08:01:00|2025-11-07 08:15:10|7850|181.3|0.05662|2025-11-07|0.05733|8|0.114199|8|-0.164703|8|2025-11-06|13.08605|8|0.101613|13|-0.101279|8|2025-11-05|10.41465|8|0.190018|8|-0.201715|8
2025-11-07 08:15:11|SE.D.NIOUS.CASH.IP|786|2025-11-06 21:57:40|2025-11-06 23:59:50|711|1064.3|21.28539|2025-11-07|26.42652|5|0.140449|6|-0.416089|1|2025-11-06|0.13474|19|0.699301|21|-0.538358|8|2025-11-05|0.1357|19|40.272374|9|-0.678426|14
2025-11-07 08:15:11|EJ.D.NOV.CASH.IP|62|2025-11-07 08:01:00|2025-11-07 08:15:00||89.7|14.56714|2025-11-07|21.00378|8|0.118087|8|-0.078524|8|2025-11-06|13.57959|16|0.157853|8|-0.21645|8|2025-11-05|14.9087|8|0.238474|8|-0.059394|14
2025-11-07 08:15:12|KA.D.OCDO.CASH.IP|38|2025-11-07 08:00:00|2025-11-07 08:15:00||214.6|10.829|2025-11-07|19.59534|8|0.226643|8|-0.945744|8|2025-11-06|27.40141|9|0.288462|8|-0.3367|8|2025-11-05|16.23363|16|0.627413|8|-0.33557|8
2025-11-07 08:15:12|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|9.19445|14|0.350133|14|-0.465313|14|2025-11-05|4.58551|14|0.670719|14|-0.471402|14
2025-11-07 08:15:14|SE.D.PLTRUS.CASH.IP|3389|2025-11-06 21:57:10|2025-11-06 23:59:50|17784|252|16.54893|2025-11-07|4.97034|8|0.177427|4|-0.15418|2|2025-11-06|0.02325|20|0.423233|16|-0.37768|14|2025-11-05|0.018|20|0.453662|14|-0.599093|14
2025-11-07 08:15:14|UC.D.PYPLVUS.CASH.IP|992|2025-11-06 21:53:30|2025-11-06 23:59:50|6625|68.2|24.7167|2025-11-07|33.94683|1|0.090443|5|-0.165887|1|2025-11-06|0.90421|15|0.222058|7|-0.397937|9|2025-11-05|0.39027|20|0.176783|21|-0.256914|14
2025-11-07 08:15:15|UC.D.PTONUS.CASH.IP|178|2025-11-06 21:57:20|2025-11-06 23:58:20|726|1037.8|7.45523|2025-11-07|14.58617|0|0.137174|0|-0.137174|0|2025-11-06|0.42076|9|3.668262|21|-4.815864|21|2025-11-05|6.00456|14|0.684932|19|-0.565771|12
2025-11-07 08:15:16|KA.D.RIO.CASH.IP|73|2025-11-07 08:00:20|2025-11-07 08:15:10|5213|64.9|9.63672|2025-11-07|11.72467|8|0.076147|8|-0.190476|8|2025-11-06|5.00734|15|0.206418|8|-0.095075|15|2025-11-05|13.57639|15|0.115053|8|-0.114438|8
2025-11-07 08:15:16|EJ.D.ROG.CASH.IP|59|2025-11-07 08:01:00|2025-11-07 08:15:00|26620|48.8|15.30085|2025-11-07|24.39865|8|0.151343|8|-0.075301|8|2025-11-06|12.03474|16|0.18997|12|-0.113852|11|2025-11-05|19.35977|15|0.113422|14|-0.114943|8
2025-11-07 08:15:17|KA.D.RR.CASH.IP|64|2025-11-07 08:00:20|2025-11-07 08:15:10|1137|451.4|7.91654|2025-11-07|9.5596|8|0.35461|8|-0.132217|8|2025-11-06|8.55186|16|0.088222|15|-0.131176|8|2025-11-05|3.61473|16|0.394218|8|-0.218436|8
2025-11-07 08:15:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:18|ED.D.SAPG.CASH.IP|74|2025-11-07 08:00:00|2025-11-07 08:15:10|21940|90|12.21084|2025-11-07|15.31529|8|0.091199|8|-0.091095|8|2025-11-06|6.64935|16|0.133363|8|-0.199867|8|2025-11-05|12.43594|15|0.17758|13|-0.155417|8
2025-11-07 08:15:19|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|5.17415|15|0.194329|18|-0.235608|19|2025-11-05|5.20918|15|0.203026|15|-0.149191|20
2025-11-07 08:15:19|ED.D.SIEGn.CASH.IP|81|2025-11-07 08:00:20|2025-11-07 08:15:10|24255|321.1|9.93365|2025-11-07|10.87332|8|0.082237|8|-0.102817|8|2025-11-06|1.35914|16|0.305126|12|-0.225456|8|2025-11-05|7.94106|12|0.251204|8|-0.376097|8
2025-11-07 08:15:20|EC.D.GLEFP.CASH.IP|71|2025-11-07 08:00:20|2025-11-07 08:15:10|5575|423.6|8.52286|2025-11-07|10.25633|8|0.108167|8|-0.143911|8|2025-11-06|21.541|15|0.214823|13|-0.255195|8|2025-11-05|14.59471|8|0.223214|8|-0.185667|8
2025-11-07 08:15:21|UD.D.TSLA.CASH.IP|3669|2025-11-06 21:57:20|2025-11-06 23:59:50|44679|1705.8|3.92682|2025-11-07|1.1446|1|0.107592|4|-0.171657|3|2025-11-06|0.02066|20|2.203207|21|-2.346184|21|2025-11-05|0.01506|18|0.387202|14|-0.40772|14
2025-11-07 08:15:22|EC.D.FP.CASH.IP|79|2025-11-07 08:00:20|2025-11-07 08:15:20||178.6|10.16564|2025-11-07|11.81008|8|0.074794|8|-0.074724|8|2025-11-06|6.85677|16|0.150801|14|-0.18843|8|2025-11-05|10.13525|15|0.112296|8|-0.074697|14
2025-11-07 08:15:22|SH.D.UBERUS.CASH.IP|768|2025-11-06 21:57:20|2025-11-06 23:59:30|9229|43|20.33425|2025-11-07|13.72063|8|0.119682|2|-0.130876|4|2025-11-06|1.74414|15|0.711549|9|-1.022072|14|2025-11-05|0.16269|11|0.349096|14|-0.586701|21
2025-11-07 08:15:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|10000||0||0|||10000||0||0|
2025-11-07 08:15:23|KA.D.ULVR.CASH.IP|51|2025-11-07 08:00:00|2025-11-07 08:15:20|4566|681.7|13.76756|2025-11-07|18.00374|8|0.065789|8|-0.131377|8|2025-11-06|18.15637|8|0.109075|8|-0.109123|8|2025-11-05|11.51451|16|0.194301|8|-0.107596|14
2025-11-07 08:15:24|SH.D.UPS.CASH.IP|197|2025-11-06 21:27:20|2025-11-06 23:59:40||47.2|9.16141|2025-11-07|2.13067|0|0||-0.01087|0|2025-11-06|1.9192|20|0.193071|14|-0.715812|21|2025-11-05|7.66805|20|0.316214|14|-0.586383|9
2025-11-07 08:15:24|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|53.30275|18|5.517909|14|-4.007045|14|2025-11-05|47.75515|20|1.268591|20|-3.662089|20
2025-11-07 08:15:25|SB.D.DIS.CASH.IP|425|2025-11-06 21:36:10|2025-11-06 23:59:30|11062|559.6|29.19615|2025-11-07|33.41501|3|0.198951|1|-0.190114|6|2025-11-06|0.00898|4|0.343208|9|-0.352941|21|2025-11-05|4.54504|20|0.386795|12|-0.259996|13
2025-11-07 08:15:26|SH.D.WFC.CASH.IP|81|2025-11-06 21:48:50|2025-11-06 23:54:00||64|3.71201|2025-11-07|0.27858|0|0||-0.034811|0|2025-11-06|0.19719|23|1.25912|9|-0.27504|14|2025-11-05|0.36777|12|15.216216|9|-1.598804|21
2025-11-07 08:15:26|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|16.20181|20|0.423289|15|-0.820383|14|2025-11-05|27.68589|20|1.336228|14|-0.425122|19
2025-11-07 08:15:27|UD.D.ZMUS.CASH.IP|17|2025-11-06 22:03:10|2025-11-06 23:55:20|8199|54.1|5.99012|2025-11-07|100|0|0||-0.012195|0|2025-11-06|0.02433|21|0.409195|14|-0.924037|0|2025-11-05|0.01197|21|0.60241|12|-0.262061|14
2025-11-07 08:15:27|EJ.D.ZURZ.CASH.IP|65|2025-11-07 08:01:00|2025-11-07 08:15:20||15.6|13.92693|2025-11-07|21.55358|8|0.106101|8|-0.070634|8|2025-11-06|19.42712|8|0.142908|8|-0.354108|8|2025-11-05|5.58874|16|0.071149|8|-0.071149|8
2025-11-07 08:15:29|CS.D.XRPUSD.CFD.IP|3648|2025-11-06 21:59:10|2025-11-06 23:59:50|220.52|15|0.65535|2025-11-07|0.65182|8|0.321587|2|-0.185714|2|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20
2025-11-07 08:15:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-07|0.65182|8|0.321587|2|-0.185714|2|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20
2025-11-07 08:15:31|CS.D.BCHUSD.CFD.IP|3495|2025-11-06 21:57:40|2025-11-06 23:59:50|471.33|10.8|0.58637|2025-11-07|0.57615|8|0.655216|1|-0.398028|6|2025-11-06|0.57588|3|0.235153|17|-0.234028|18|2025-11-05|0.57063|17|0.387017|1|-0.288681|1
2025-11-07 08:15:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-11-06|0.18603|14|0.086892|14|-0.223104|14|2025-11-05|0.18499|14|0.148496|14|-0.197409|14
2025-11-07 08:15:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:43|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:43|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:44|SE.D.PANWUS.CASH.IP|579|2025-11-06 21:58:30|2025-11-06 23:58:50||244|28.76007|2025-11-07|0.14624|8|0.502132|0|-1.132594|1|2025-11-06|0.32643|11|0.377196|14|-1.000619|21|2025-11-05|9.26771|20|0.501111|9|-0.79646|9
2025-11-07 08:15:44|UA.D.ABNBUS.CASH.IP|373|2025-11-06 21:57:50|2025-11-06 23:59:30|12599|195.1|24.47177|2025-11-07|46.14147|0|0.078864|0|-0.473934|0|2025-11-06|2.36595|20|3.159946|21|-2.33195|21|2025-11-05|0.32394|13|0.409836|21|-0.90753|14
2025-11-07 08:15:45|UA.D.BIDU.CASH.IP|1670|2025-11-06 21:49:40|2025-11-06 23:59:20|12721|52.6|21.05414|2025-11-07|14.15303|3|0.78734|1|-0.389075|1|2025-11-06|6.41914|15|0.604182|9|-0.425063|21|2025-11-05|10.52033|5|0.671678|5|-0.307418|14
2025-11-07 08:15:47|UC.D.NVDA.CASH.IP|3575|2025-11-06 21:57:50|2025-11-06 23:59:50|18950|616.2|11.2631|2025-11-07|2.00679|2|0.283316|1|-0.356763|1|2025-11-06|0.00613|20|0.219904|14|-0.299464|15|2025-11-05|0.00518|18|0.162321|14|-0.313448|14
2025-11-07 08:15:48|EZ.D.ROBINGREY.Month2.IP|1100|2025-11-06 21:57:50|2025-11-06 23:59:50|107.44|0|0|2025-11-07|0|0|0.177123|0|-0.223505|0|2025-11-06|0|0|2.25202|13|-1.600135|13|2025-11-05|0|9|2.600349|21|-1.796815|21
2025-11-07 08:15:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:15:48|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|10000||0||0|||10000||0||0|
2025-11-07 08:15:49|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|7.68483|20|0.408217|14|-0.384564|15|2025-11-05|25.75567|20|0.350217|14|-0.469949|14
2025-11-07 08:15:49|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|10000||0||0|||10000||0||0|
2025-11-07 08:15:50|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.03132|20|0.19319|15|-0.246275|16|2025-11-05|0.03163|16|0.238777|14|-0.17855|14
2025-11-07 08:15:51|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.93483|16|0.444901|14|-0.318359|16|2025-11-05|0.34113|15|0.273785|14|-0.305188|14
2025-11-07 08:15:52|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.06395|18|0.141031|20|-0.263273|16|2025-11-05|5.42007|15|0.17938|15|-0.161757|14
2025-11-07 08:15:52|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|33.85827|14|0.517241|15|-0.898372|14|2025-11-05|28.48062|20|0.338282|15|-0.711877|14
2025-11-07 08:15:53|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|15.76123|20|1.428483|19|-1.396341|19|2025-11-05|20.53088|16|1.454545|15|-0.954654|14
2025-11-07 08:15:53|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|34.47726|20|0.573951|14|-0.96238|14|2025-11-05|50.76806|14|0.791557|14|-0.655022|14
2025-11-07 08:15:53|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|12.80301|14|0.532292|14|-0.245959|14|2025-11-05|21.5322|14|0.49663|14|0|
2025-11-07 08:15:54|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.80065|14|1.834862|20|-1.612903|14|2025-11-05|0.79058|20|0.854701|14|-1.666667|14
2025-11-07 08:15:55|UC.D.RIOTUS.CASH.IP|809|2025-11-06 21:57:40|2025-11-06 23:59:40||123.3|26.00237|2025-11-07|40.90063|3|0.17331|0|-0.344432|3|2025-11-06|0.05573|19|0.802568|14|-0.499722|15|2025-11-05|0.05234|16|9.714286|9|-1.083032|14
2025-11-07 08:15:56|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|21.15627|14|0.718391|14|-0.713267|14|2025-11-05|6.6887|14|1.571429|14|-0.979021|14
2025-11-07 08:15:56|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.04154|19|0.266697|14|-0.344964|14|2025-11-05|0.04998|14|0.205703|14|-0.342877|14
2025-11-07 08:15:57|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.07826|15|0.093779|17|-0.215275|16|2025-11-05|2.8717|15|0.092747|15|-0.117255|15
2025-11-07 08:15:58|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.00479|17|0.06366|14|-0.083678|16|2025-11-05|0.00486|17|0.049285|14|-0.078651|15
2025-11-07 08:15:58|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|0.01963|20|0.082692|17|-0.144324|14|2025-11-05|0.01343|20|0.066965|14|-0.066888|14
2025-11-07 08:15:59|KA.D.IWVLLN.CASH.IP|25|2025-11-07 08:00:20|2025-11-07 08:15:20||5.1|40.03118|2025-11-07|76.98304|8|0.462716|8|-0.017715|8|2025-11-06|35.84665|15|0.462551|14|-0.530879|11|2025-11-05|37.46647|15|0.125022|15|-0.053591|14
2025-11-07 08:16:00|CS.D.LTCUSD.CFE.IP|3326|2025-11-06 21:58:00|2025-11-06 23:59:50|86.72|4.7|0.68025|2025-11-07|0.66405|8|0.611482|3|-0.181674|2|2025-11-06|0.6789|0|0.242943|17|-0.274725|14|2025-11-05|0.67141|23|0.264264|1|-0.267607|1
2025-11-07 08:16:01|IR.D.JGB.FWM3.IP|364|2025-11-06 23:45:00|2025-11-06 23:59:50|13602|1.5|0.02474|2025-11-07|0.02942|0|0.02208|3|-0.007363|5|2025-11-06|0.02941|15|0.014717|0|-0.0147|16|2025-11-05|0.02944|23|0||0|
2025-11-07 08:16:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:06|OP.D.SPX5.4000P.IP|2839|2025-11-06 21:58:30|2025-11-06 23:59:40|11.15|0|17.69987|2025-11-07|13.48663|0|1.29199|2|-1.188455|4|2025-11-06|10.77814|16|1.282051|15|-13.615023|15|2025-11-05|11.03899|15|5.944987|3|-5.147059|13
2025-11-07 08:16:07|OP.D.SPX2.4000P.IP|3154|2025-11-06 21:58:30|2025-11-06 23:59:50|22.4|0|13.9016|2025-11-07|10.41041|4|0.65388|1|-1.130926|2|2025-11-06|10.46616|16|0.83151|16|-0.602968|15|2025-11-05|10.41759|4|19.626594|13|-14.840183|13
2025-11-07 08:16:08|OP.D.SPX3.4000P.IP|658|2025-11-06 22:20:50|2025-11-06 23:59:10|0.74|0|101.18813|2025-11-07|65.3175|4|7.758621|4|-1.834862|8|2025-11-06|64.64332|18|3.571429|14|-4.83871|20|2025-11-05|55.11754|2|4.032258|4|-7.76699|13
2025-11-07 08:16:09|OP.D.SPX5.4250P.IP|3047|2025-11-06 21:58:10|2025-11-06 23:59:50|13.78|0|15.668|2025-11-07|10.91595|0|1.260504|4|-0.907821|1|2025-11-06|10.52656|15|5.846948|13|-1.115242|19|2025-11-05|10.77384|15|3.758865|3|-3.145058|1
2025-11-07 08:16:10|OP.D.SPX2.4250P.IP|3218|2025-11-06 21:58:30|2025-11-06 23:59:50|27.12|0|10.18874|2025-11-07|8.48534|4|0.871143|1|-0.746269|2|2025-11-06|8.53452|16|1.001073|16|-0.668543|15|2025-11-05|8.51646|4|3.80128|13|-4.002885|13
2025-11-07 08:16:11|OP.D.SPX3.4250P.IP|962|2025-11-06 21:59:50|2025-11-06 23:59:10|1.29|0|64.71358|2025-11-07|43.55597|4|1.724138|1|-2.702703|1|2025-11-06|44.19807|18|4.320988|20|-2.777778|20|2025-11-05|41.72957|4|4.405286|1|-14.74359|15
2025-11-07 08:16:12|OP.D.SPX5.4500P.IP|3254|2025-11-06 21:58:30|2025-11-06 23:59:50|16.92|0|14.18006|2025-11-07|11.28504|1|0.866051|2|-1.350591|1|2025-11-06|10.52631|16|1.087652|14|-0.903444|16|2025-11-05|10.52673|15|2.239283|15|-1.484866|7
2025-11-07 08:16:13|OP.D.SPX2.4500P.IP|3312|2025-11-06 21:58:30|2025-11-06 23:59:50|33.36|0|7.67302|2025-11-07|6.87575|4|1|1|-1.449696|1|2025-11-06|6.89523|16|1.001214|15|-1.105496|14|2025-11-05|6.88384|4|21.128909|15|-1.87869|1
2025-11-07 08:16:14|OP.D.SPX3.4500P.IP|1358|2025-11-06 21:59:50|2025-11-06 23:59:40|2.04|0|41.72407|2025-11-07|30.20298|4|3.007519|1|-2.298851|1|2025-11-06|31.07084|17|2.469136|18|-18.324607|14|2025-11-05|28.90752|4|4.583333|7|-15.384615|14
2025-11-07 08:16:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:14|OP.D.SPX4.4250P.IP|307|2025-11-06 23:00:00|2025-11-06 23:19:00|4.7|0|21.27093|2025-11-07|18.76033|4|4|1|-2.12766|0|2025-11-06|19.44847|17|2.564103|0|-2.5|0|2025-11-05|18.26843|5|2.564103|23|-9.836066|1
2025-11-07 08:16:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:16|IR.D.02YEAR100.FWM2.IP|599|2025-11-06 21:58:30|2025-11-06 23:59:50|10417.2|69.5|0.00612|2025-11-07|0.01919|2|0.00384|6|-0.003839|0|2025-11-06|0.01919|16|0.003844|7|-0.003844|7|2025-11-05|0.01922|23|0.003844|23|-0.003844|23
2025-11-07 08:16:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-07|0.01919|2|0.00384|6|-0.003839|0|2025-11-06|0.01919|16|0.003844|7|-0.003844|7|2025-11-05|0.01922|23|0.003844|23|-0.003844|23
2025-11-07 08:16:17|UB.D.HOODUS.CASH.IP|2933|2025-11-06 21:58:30|2025-11-06 23:59:50|12921|182.5|20.21248|2025-11-07|8.67001|8|0.271993|1|-0.492534|2|2025-11-06|0.03876|19|1.626016|9|-0.835714|14|2025-11-05|0.02957|20|1.392094|9|-1.963948|21
2025-11-07 08:16:18|CS.D.EOSUSD.CFD.IP|2538|2025-11-06 21:58:20|2025-11-06 23:59:50|26.3|3.5|5.10479|2025-11-07|1.04678|8|6.316188|1|-5.662393|0|2025-11-06|1.17537|13|5.019763|19|-4.557439|19|2025-11-05|1.17601|19|5.862923|11|-5.345298|8
2025-11-07 08:16:19|CS.D.ADAUSD.CFE.IP|3588|2025-11-06 21:58:30|2025-11-06 23:59:50|52.94|11.1|0.93416|2025-11-07|0.91623|8|0.170681|1|-0.25974|4|2025-11-06|0.92423|3|0.433063|8|-0.390625|6|2025-11-05|0.91815|18|0.403388|1|-0.341038|3
2025-11-07 08:16:20|CS.D.XLMUSD.CFD.IP|1944|2025-11-06 21:58:30|2025-11-06 23:59:50|26.87|2.1|0.70115|2025-11-07|0.68793|8|0.149142|1|-0.185874|1|2025-11-06|0.68154|3|0.300865|17|-0.337458|16|2025-11-05|0.67885|23|0.268714|1|-0.230503|1
2025-11-07 08:16:21|IR.D.FGBX.FWM2.IP|527|2025-11-07 00:15:00|2025-11-07 08:16:10||9.1|22.21557|2025-11-07|6.555|8|0.034792|8|-0.034749|8|2025-11-06|3.45858|14|0.034761|7|-0.034701|12|2025-11-05|4.31198|15|0.069043|8|-0.086573|15
2025-11-07 08:16:22|IR.D.FGBS.FWM2.IP|269|2025-11-07 00:15:00|2025-11-07 08:16:10||71|1.86084|2025-11-07|0.01401|1|0.004672|7|-0.004672|7|2025-11-06|0.01401|8|0.004672|7|-0.004672|7|2025-11-05|0.01401|2|0.004672|16|-0.004672|17
2025-11-07 08:16:23|IX.D.HSTECH.IFU.IP|3443|2025-11-06 21:58:40|2025-11-06 23:59:50|5926.7|24.3|0.09731|2025-11-07|0.06833|2|0.110846|1|-0.127313|1|2025-11-06|0.06731|7|0.163385|1|-0.17191|1|2025-11-05|0.06906|6|0.207828|5|-0.276238|1
2025-11-07 08:16:24|IX.D.TOPIX.IFU.IP|3268|2025-11-06 21:58:30|2025-11-06 23:59:50|3289.8|11.3|0.03359|2025-11-07|0.02426|0|0.078831|8|-0.121488|0|2025-11-06|0.02409|4|0.105948|0|-0.118469|20|2025-11-05|0.02444|0|0.167765|0|-0.201539|8
2025-11-07 08:16:25|CS.D.UNIUSD.CFE.IP|3657|2025-11-06 21:58:40|2025-11-06 23:59:50|521.97|17.7|1.28926|2025-11-07|1.25422|8|0.217807|0|-0.215875|1|2025-11-06|1.28504|3|0.321358|15|-0.405012|1|2025-11-05|1.25695|19|0.37183|1|-0.91304|10
2025-11-07 08:16:27|CS.D.LNKUSD.CFE.IP|3699|2025-11-06 21:58:40|2025-11-06 23:59:50|1469.05|22.6|0.72841|2025-11-07|0.71476|8|0.264547|1|-0.323448|0|2025-11-06|0.71544|3|0.34391|6|-0.340384|16|2025-11-05|0.70879|19|0.380258|1|-0.412703|23
2025-11-07 08:16:28|CS.D.DOTUSD.CFE.IP|3040|2025-11-06 21:58:40|2025-11-06 23:59:20|265.75|4.5|0.72726|2025-11-07|0.70563|8|0.336889|0|-0.555676|0|2025-11-06|0.75297|3|0.342879|16|-0.66731|10|2025-11-05|0.75202|23|0.368134|1|-0.37122|1
2025-11-07 08:16:29|CS.D.DOGUSD.CFE.IP|2260|2025-11-06 21:58:40|2025-11-06 23:58:30|16.1|2.3|0.73621|2025-11-07|0.72085|8|0.245248|4|-0.186567|1|2025-11-06|0.72025|3|0.252207|17|-0.253807|16|2025-11-05|0.71763|19|0.387597|1|-0.322165|1
2025-11-07 08:16:29|CO.D.CFI.FWM1.IP|343|2025-11-07 07:00:00|2025-11-07 08:16:20|8063.5|3.9|0.06975|2025-11-07|0.07457|8|0.099639|7|-0.06222|7|2025-11-06|0.07411|7|0.080916|14|-0.123793|8|2025-11-05|0.0733|8|0.142072|9|-0.196766|9
2025-11-07 08:16:30|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:31|OP.D.SPX3.5000C.IP|3334|2025-11-06 21:58:40|2025-11-06 23:59:50|1759.86|0|0.1067|2025-11-07|0.08504|8|0.099157|4|-0.127583|4|2025-11-06|0.08186|13|0.222107|15|-0.227584|16|2025-11-05|0.08121|18|0.244147|10|-0.181408|2
2025-11-07 08:16:32|OP.D.SPX3.4750P.IP|1828|2025-11-06 21:59:00|2025-11-06 23:59:10|3.01|0|29.20452|2025-11-07|21.74811|4|2.445652|1|-1.47929|6|2025-11-06|22.52551|17|3.205128|15|-12.867647|14|2025-11-05|20.4819|4|4.357298|1|-12.5|1
2025-11-07 08:16:33|OP.D.SPX3.5000P.IP|2268|2025-11-06 21:59:00|2025-11-06 23:59:50|4.3|0|20.83272|2025-11-07|15.77433|4|1.796407|4|-1.818182|5|2025-11-06|16.32503|17|2.040816|15|-9.090909|14|2025-11-05|14.91605|4|12.083333|3|-8.293839|15
2025-11-07 08:16:33|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:35|OP.D.SPX5.5000C.IP|3452|2025-11-06 21:58:50|2025-11-06 23:59:50|1825.58|0|0.12501|2025-11-07|0.10934|8|0.179061|4|-0.260412|4|2025-11-06|0.10558|13|0.360614|15|-0.339996|14|2025-11-05|0.10476|18|0.257479|10|-0.225747|16
2025-11-07 08:16:36|OP.D.SPX5.4750P.IP|3291|2025-11-06 21:58:50|2025-11-06 23:59:50|21.01|0|10.55591|2025-11-07|9.03355|4|0.866393|3|-1.056015|5|2025-11-06|9.08797|16|4.187605|13|-1.000455|21|2025-11-05|8.8846|4|31.137725|15|-23.770907|15
2025-11-07 08:16:38|OP.D.SPX5.5000P.IP|3351|2025-11-06 21:58:50|2025-11-06 23:59:50|26.55|0|8.72816|2025-11-07|7.0409|4|1.257184|2|-0.704225|1|2025-11-06|7.07502|16|1.169355|14|-0.971267|14|2025-11-05|6.93796|4|1.401365|13|-1.558626|13
2025-11-07 08:16:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:41|OP.D.SPX2.4750P.IP|3339|2025-11-06 21:59:00|2025-11-06 23:59:50|41.71|0|6.13879|2025-11-07|5.50589|4|0.769753|4|-0.787402|4|2025-11-06|5.49992|16|0.934816|14|-0.835866|14|2025-11-05|5.49549|4|1.473214|2|-1.021739|1
2025-11-07 08:16:42|OP.D.SPX2.5000P.IP|3379|2025-11-06 21:59:00|2025-11-06 23:59:50|52.8|0|4.85889|2025-11-07|4.35648|4|1.683315|2|-1.419472|2|2025-11-06|4.33742|16|2.638944|15|-2.649523|15|2025-11-05|4.34982|4|5.646057|13|-0.889054|13
2025-11-07 08:16:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:43|IR.D.FBTP.FWM2.IP|19|2025-11-07 08:13:10|2025-11-07 08:16:20||37.7|0.00217|2025-11-07|6.49053|8|0.008267|7|-0.016523|7|2025-11-06|1.46948|14|0.024777|11|-0.008262|12|2025-11-05|0.04144|11|0.016514|16|-0.033001|15
2025-11-07 08:16:44|IX.D.OMX20.IFM.IP|83|2025-11-07 08:02:40|2025-11-07 08:16:40|1473.35|0|0.03392|2025-11-07|0.03392|8|0.037344|8|-0.050813|8|2025-11-06|0.03388|9|0.09504|8|-0.054497|15|2025-11-05|0.03383|15|0.047505|8|-0.037262|8
2025-11-07 08:16:45|IX.D.SUNNAS.IFE.IP|3614|2025-11-06 21:59:00|2025-11-06 23:59:50|25184.5|0|0.15899|2025-11-07|0.15863|8|0.039671|8|-0.125204|4|2025-11-06|0.1559|13|0.083719|17|-0.149021|14|2025-11-05|0.15556|19|0.122224|10|-0.083682|8
2025-11-07 08:16:46|IX.D.SUNDOW.IFE.IP|3494|2025-11-06 21:59:00|2025-11-06 23:59:50|47000.9|0|0.10645|2025-11-07|0.10634|8|0.022157|1|-0.053943|4|2025-11-06|0.10562|13|0.085815|14|-0.098212|16|2025-11-05|0.10555|20|0.096643|10|-0.072069|15
2025-11-07 08:16:47|IX.D.SUNFUN.IFE.IP|2921|2025-11-06 21:59:00|2025-11-06 23:59:50|9719.1|0|0.10295|2025-11-07|0.10285|7|0.080287|1|-0.041155|8|2025-11-06|0.10232|7|0.059386|8|-0.059653|16|2025-11-05|0.10226|17|0.069237|8|-0.054639|0
2025-11-07 08:16:48|IX.D.SUNDAX.IFMG.IP|3284|2025-11-06 21:59:10|2025-11-06 23:59:50|23751.6|0|0.16861|2025-11-07|0.16809|8|0.087076|8|-0.07819|4|2025-11-06|0.16629|4|0.044314|14|-0.081015|16|2025-11-05|0.16606|18|0.053442|10|-0.113265|0
2025-11-07 08:16:49|CS.D.AVXUSD.CFD.IP|2943|2025-11-06 21:59:10|2025-11-06 23:59:50|16.05|5.4|0.92007|2025-11-07|0.88914|8|0.248139|0|-0.186916|1|2025-11-06|0.90456|4|0.316857|17|-0.253968|16|2025-11-05|0.89051|18|0.388098|1|-0.388098|1
2025-11-07 08:16:50|UC.D.MSTR.CASH.IP|2688|2025-11-06 21:59:20|2025-11-06 23:59:50|23686|102.9|22.87419|2025-11-07|23.40295|7|0.16942|0|-0.243697|5|2025-11-06|1.21728|15|0.628431|9|-0.555997|14|2025-11-05|1.26191|15|0.371384|21|-0.458842|21
2025-11-07 08:16:52|CS.D.SOLUSD.CFD.IP|3587|2025-11-06 21:59:10|2025-11-06 23:59:50|154.7|10.6|0.70503|2025-11-07|0.69883|8|0.193899|1|-0.356125|1|2025-11-06|0.67984|3|0.454632|13|-0.241346|15|2025-11-05|0.67713|20|0.471791|2|-0.337769|1
2025-11-07 08:16:53|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-11-06|0.09385|14|0.199506|14|-0.172184|16|2025-11-05|0.09387|19|0.106998|14|-0.122615|14
2025-11-07 08:16:54|CS.D.XRPUSD.CFD.IP|9|2025-11-07 08:15:30|2025-11-07 08:16:50|222.11|12.3|0.65222|2025-11-07|0.65185|8|0.321587|2|-0.185714|2|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20
2025-11-07 08:16:55|IR.D.FGBL.FWM2.IP|804|2025-11-07 00:15:00|2025-11-07 08:16:50|12900|51.6|5.72663|2025-11-07|0.02325|6|0.007751|7|-0.015499|7|2025-11-06|0.02323|14|0.007753|6|-0.015495|12|2025-11-05|0.02321|10|0.015492|15|-0.030941|13
2025-11-07 08:16:55|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:55|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:56|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-11-06|0.85682|20|0.124086|16|-0.128269|16|2025-11-05|0.85117|15|0.089332|15|-0.312502|16
2025-11-07 08:16:57|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0||2025-11-06|1.09503|16|0.67815|13|-1.572076|13|2025-11-05|1.0978|17|0.55646|13|-1.247987|18
2025-11-07 08:16:57|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:58|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:16:58|CO.D.O.FWM2.IP|140|2025-11-07 01:00:00|2025-11-07 08:14:40|290|0.7|0.70679|2025-11-07|0.34412|7|0.866852|6|-0.792284|4|2025-11-06|0.33201|2|0.924341|16|-1.11336|14|2025-11-05|0.3319|14|0.841751|1|-0.767178|3
2025-11-07 08:16:59|CO.D.RR.FWM1.IP|26|2025-11-07 01:00:00|2025-11-07 02:45:40|10200|0.1|1.11473|2025-11-07|1.10376|1|0||-0.51207|1|2025-11-06|0.39201|15|0.807043|18|-0.778021|19|2025-11-05|0.38282|15|0.854284|17|-0.781441|19
2025-11-07 08:17:04|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:17:05|KA.D.SHELLN.CASH.IP|102|2025-11-07 08:00:10|2025-11-07 08:17:00|2844|183.8|0.04566|2025-11-07|0.04705|8|0.140845|8|-0.070249|8|2025-11-06|6.14058|16|0.088168|14|-0.070175|14|2025-11-05|0.38521|15|0.141743|8|-0.070089|14
2025-11-07 08:17:05|EC.D.URWFP.CASH.IP|91|2025-11-07 08:00:00|2025-11-07 08:17:00|8988|8.2|1.20897|2025-11-07|1.23614|8|0.1453|8|-0.100402|8|2025-11-06|14.31875|9|0.067355|9|-0.089989|8|2025-11-05|11.88471|8|0.111807|9|-0.089546|9
2025-11-07 08:17:06|SD.D.LLY.CASH.IP|942|2025-11-06 21:58:10|2025-11-06 23:59:40||8|19.35943|2025-11-07|34.89098|2|0.16499|1|-0.731174|0|2025-11-06|6.18986|20|0.571911|9|-0.440744|17|2025-11-05|4.57451|14|0.840974|9|-0.439376|8
2025-11-07 08:17:07|EP.D.MAERA.CASH.IP|10|2025-11-07 08:00:00|2025-11-07 08:02:00||4.4|0.18655|2025-11-07|0.31091|8|0.311042|8|-0.388199|8|2025-11-06|10.50042|8|0.863422|8|-1.840491|8|2025-11-05|24.36215|12|0.228484|8|-0.228484|8
2025-11-07 08:17:07|AC.D.1919HK.CASH.IP|1624|2025-11-07 01:30:00|2025-11-07 07:59:50|1411|30290.2|4.88262|2025-11-07|14.69972|7|0.355366|2|-0.1443|1|2025-11-06|10.77941|5|0.293255|2|-0.147275|1|2025-11-05|27.35421|1|0.224383|2|-0.884304|1
2025-11-07 08:17:08|EP.D.NOVOB.CASH.IP|13|2025-11-07 08:00:00|2025-11-07 08:02:00|30195|2212.9|0.07757|2025-11-07|0.07757|8|0.747384|8|-0.510708|8|2025-11-06|2.51987|15|0.45425|8|-0.614688|8|2025-11-05|0.33793|8|0.724399|14|-0.573488|14
2025-11-07 08:17:08|EJ.D.SQNSW.CASH.IP|38|2025-11-07 08:01:00|2025-11-07 08:16:40|46600|4|10.96329|2025-11-07|11.2596|8|0.429923|8|-0.427168|8|2025-11-06|25.20634|8|0.300946|8|-0.297872|8|2025-11-05|21.86194|13|0.336559|8|-0.168421|11
2025-11-07 08:17:09|UB.D.IBKR.CASH.IP|42|2025-11-06 21:45:10|2025-11-06 23:49:30||59|21.45719|2025-11-07|100|0|0.014349|0|-0.243344|0|2025-11-06|0.2094|13|0.454481|14|-1.188261|21|2025-11-05|0.05594|23|0.212645|15|-0.28486|10
2025-11-07 08:17:10|KA.D.IGG.CASH.IP|44|2025-11-07 08:00:00|2025-11-07 08:16:10|1119|36|7.09052|2025-11-07|7.25542|8|0.178571|8|-0.178412|8|2025-11-06|33.44531|15|0.179211|8|-0.089526|15|2025-11-05|38.558|10|0.361337|8|-0.179533|8
2025-11-07 08:17:10|KA.D.WISELN.CASH.IP|82|2025-11-07 08:00:20|2025-11-07 08:17:00|915.4|257.9|1.44119|2025-11-07|1.47722|8|0.549451|8|-0.383184|8|2025-11-06|10.34107|8|0.926462|8|-1.091327|8|2025-11-05|19.56498|9|0.157233|15|-0.209864|8
2025-11-07 08:17:11|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|16.33326|20|0.257406|14|-0.376572|14|2025-11-05|37.41291|20|0.322708|14|-0.250133|14
2025-11-07 08:17:11|UA.D.CRWDUS.CASH.IP|546|2025-11-06 22:03:20|2025-11-06 23:59:00|53599|11.4|19.12051|2025-11-07|0.24553|8|6.266|1|-0.322028|2|2025-11-06|2.48932|2|0.323544|14|-1.021652|21|2025-11-05|15.25173|16|0.371393|21|-0.773901|21
2025-11-07 08:17:12|SB.D.CRM.CASH.IP|669|2025-11-06 21:59:30|2025-11-06 23:59:10|24014|30|20.49863|2025-11-07|32.44491|2|0.120909|8|-0.195923|6|2025-11-06|0.41833|10|0.970464|21|-0.981826|21|2025-11-05|8.75873|20|0.665949|9|-0.289776|14
2025-11-07 08:17:13|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|46.73516|14|0.323829|14|-0.345419|14|2025-11-05|37.88722|14|0.307842|14|-0.344443|14
2025-11-07 08:17:14|UA.D.COINUS.CASH.IP|2751|2025-11-06 21:59:40|2025-11-06 23:59:40|29680|59|21.481|2025-11-07|6.02118|8|0.161878|4|-0.268637|1|2025-11-06|0.3669|15|0.294241|14|-0.853539|14|2025-11-05|2.67289|16|0.348848|23|-0.618616|14
2025-11-07 08:17:15|SG.D.TSM.CASH.IP|2045|2025-11-06 21:59:20|2025-11-06 23:59:30|29139|60.6|21.3914|2025-11-07|29.60618|1|0.117635|2|-0.227304|0|2025-11-06|0.32388|15|0.46913|9|-0.255401|21|2025-11-05|1.13916|20|0.585601|9|-0.259696|8
2025-11-07 08:17:15|UA.D.ASML.CASH.IP|1779|2025-11-06 21:57:00|2025-11-06 23:59:50|103731|2.2|30.28432|2025-11-07|4.01737|8|0.359898|1|-0.688181|1|2025-11-06|0.05036|10|0.403978|1|-0.815236|21|2025-11-05|0.35233|15|0.487068|8|-2.407475|8
2025-11-07 08:17:16|UC.D.MRVL.CASH.IP|1143|2025-11-06 21:58:20|2025-11-06 23:59:30||56.3|19.9044|2025-11-07|19.14596|8|0.191959|0|-0.415335|0|2025-11-06|0.032|20|1.517079|11|-2.057692|9|2025-11-05|0.32613|15|0.69271|14|-0.555042|9
2025-11-07 08:17:17|SA.D.BRKB.CASH.IP|334|2025-11-06 21:59:50|2025-11-06 23:59:20|49250|26.2|7.18847|2025-11-07|63.65058|0|0.101626|0|-0.00203|0|2025-11-06|4.77121|20|0.326516|9|-0.214984|21|2025-11-05|4.92812|15|0.309215|14|-0.196295|21
2025-11-07 08:17:18|UB.D.FSLR.CASH.IP|154|2025-11-06 22:00:10|2025-11-06 23:59:20|26625|110.3|17.58903|2025-11-07|92.47324|0|0||-0.75188|0|2025-11-06|14.48224|17|0.353765|14|-1|22|2025-11-05|18.32196|20|0.710046|14|-0.83407|11
2025-11-07 08:17:19|ED.D.ENRGY.CASH.IP|84|2025-11-07 08:00:10|2025-11-07 08:17:00|10445|153.7|3.70303|2025-11-07|3.74764|8|0.143885|8|-0.191388|8|2025-11-06|20.87696|15|0.333969|15|-0.23753|8|2025-11-05|12.56344|15|0.521822|8|-0.330969|8
2025-11-07 08:17:19|ED.D.RHM.CASH.IP|104|2025-11-07 08:00:00|2025-11-07 08:17:10|170900|63.2|0.0871|2025-11-07|0.08881|8|0.207223|8|-0.560307|8|2025-11-06|3.52211|8|0.376484|8|-0.492611|8|2025-11-05|9.88672|14|1.811702|8|-0.374101|14
2025-11-07 08:17:20|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|20.15663|17|0.410218|14|-0.304948|14|2025-11-05|7.42692|20|0.357043|14|-0.328096|14
2025-11-07 08:17:21|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|23.56612|16|0.230221|14|-0.3455|14|2025-11-05|22.56249|20|0.332686|14|-0.375462|14
2025-11-07 08:17:21|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|32.46674|20|0.303012|14|-0.464499|14|2025-11-05|29.83606|20|0.250313|15|-0.51718|14
2025-11-07 08:17:22|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|25.19717|14|0.276243|14|-0.297455|14|2025-11-05|29.81581|20|0.850171|14|-0.272227|14
2025-11-07 08:17:22|ED.D.ANNGY.CASH.IP|64|2025-11-07 08:00:10|2025-11-07 08:17:10|2536|146.6|4.79798|2025-11-07|5.11784|8|0.078709|8|-0.236035|8|2025-11-06|23.29046|8|0.079083|8|-0.314713|8|2025-11-05|12.76978|16|0.433925|8|-0.586396|8
2025-11-07 08:17:23|UA.D.AVGO.CASH.IP|2238|2025-11-06 21:59:20|2025-11-06 23:59:50|35591|38.8|22.42118|2025-11-07|8.748|8|0.492611|0|-0.292472|4|2025-11-06|0.03366|20|0.628214|14|-0.304456|14|2025-11-05|0.01698|20|0.513508|14|-0.339251|14
2025-11-07 08:17:24|UA.D.APPUS.CASH.IP|1298|2025-11-06 21:59:50|2025-11-06 23:59:50|62410|11.6|26.86433|2025-11-07|1.67006|8|0.24077|0|-0.374994|2|2025-11-06|1.29853|15|2.818108|9|-1.147448|14|2025-11-05|6.71405|20|3.237529|21|-1.944895|21
2025-11-07 08:17:25|UC.D.MU.CASH.IP|2528|2025-11-06 21:59:10|2025-11-06 23:59:50|24425|104.9|22.97293|2025-11-07|20.50185|1|0.33557|1|-0.262834|5|2025-11-06|0.07558|15|1.037406|14|-0.475555|15|2025-11-05|0.33745|15|0.444444|14|-0.485437|6
2025-11-07 08:17:26|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|30.14189|20|0.331259|14|-0.274909|15|2025-11-05|35.82787|20|0.336716|15|-0.321305|14
2025-11-07 08:17:26|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|21.52061|14|0.578714|14|-0.623053|14|2025-11-05|27.50019|14|0.386795|14|-0.699491|14
2025-11-07 08:17:27|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|18.45716|20|0.486224|14|-0.370958|14|2025-11-05|9.19085|14|0.391424|14|-0.501978|14
2025-11-07 08:17:28|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|14.59144|14|1.268896|14|-0.847826|14|2025-11-05|18.81945|20|0.32706|14|-0.385233|14
2025-11-07 08:17:29|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|24.70474|15|0.751262|14|-1.26242|14|2025-11-05|18.57271|20|0.418635|14|-0.460096|14
2025-11-07 08:17:29|EF.D.ENEL.CASH.IP|98|2025-11-07 08:00:20|2025-11-07 08:17:20|890.1|1796.8|6.15976|2025-11-07|7.10184|8|0.056237|8|-0.067484|8|2025-11-06|9.77038|15|0.089455|8|-0.189563|8|2025-11-05|12.08334|16|0.067242|8|-0.078484|8
2025-11-07 08:17:30|EC.D.GSZFP.CASH.IP|63|2025-11-07 08:00:10|2025-11-07 08:17:10||203.6|12.76597|2025-11-07|19.14895|8|0.046882|8|-0.093633|8|2025-11-06|14.33153|16|0.670177|8|-0.708885|8|2025-11-05|1.9345|15|0.192678|8|-0.095329|8
2025-11-07 08:17:30|EC.D.AI.CASH.IP|96|2025-11-07 08:00:00|2025-11-07 08:17:30||17.1|19.8344|2025-11-07|22.14073|8|0.035625|8|-0.071217|8|2025-11-06|11.51055|15|0.225466|8|-0.106762|8|2025-11-05|11.62709|8|0.107015|8|-0.118892|8
2025-11-07 08:17:31|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|12.32861|15|0.173679|14|-0.194576|14|2025-11-05|9.93779|20|0.364606|17|-0.723513|14
2025-11-07 08:17:31|KA.D.BLT.CASH.IP|52|2025-11-07 08:00:20|2025-11-07 08:17:10|2091.5|115.3|19.29497|2025-11-07|29.50995|8|0.047813|8|-0.142484|8|2025-11-06|25.81211|14|0.189036|14|-0.140911|14|2025-11-05|27.68307|8|0.095102|9|-0.333016|8
2025-11-07 08:17:32|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-07 08:17:32|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-11-06|37.4919|20|0.630606|14|-0.633009|14|2025-11-05|14.7982|20|0.235612|14|-0.273593|14
2025-11-07 08:17:33|ED.D.ALVGY.CASH.IP|69|2025-11-07 08:00:10|2025-11-07 08:17:30||34.6|18.87667|2025-11-07|25.04788|8|0.056529|8|-0.056529|8|2025-11-06|26.81432|8|0.056673|8|-0.11274|8|2025-11-05|22.00352|14|0.141363|13|-0.141683|8
2025-11-07 08:17:34|EC.D.STLAFP.CASH.IP|105|2025-11-07 08:00:10|2025-11-07 08:17:30|881.4|174.5|0.17516|2025-11-07|0.17516|8|0.227583|8|-0.283897|8|2025-11-06|4.9639|8|0.203482|8|-0.32665|8|2025-11-05|1.46355|8|0.36672|8|-0.205879|8
2025-11-07 08:17:34|EJ.D.GIVN.CASH.IP|49|2025-11-07 08:01:00|2025-11-07 08:17:30|332100|1.8|2.15535|2025-11-07|2.34693|8|0.240529|8|-0.119904|8|2025-11-06|15.59427|8|0.11976|8|-0.119653|8|2025-11-05|9.04687|8|0.153092|8|-0.152393|8
2025-11-07 08:17:35|EC.D.CS.CASH.IP|83|2025-11-07 08:00:10|2025-11-07 08:17:30|3785|142.3|19.30723|2025-11-07|25.4365|8|0.053036|8|-0.105904|8|2025-11-06|1.8777|11|0.183775|8|-0.104767|8|2025-11-05|4.19259|10|0.10568|8|-0.131926|8
2025-11-07 08:17:35|EG.D.PRXNA.CASH.IP|105|2025-11-07 08:00:10|2025-11-07 08:17:30|6026|320.6|0.05786|2025-11-07|0.05786|8|0.099767|8|-0.099618|8|2025-11-06|6.5572|16|0.263505|8|-0.197206|8|2025-11-05|12.93979|14|0.369997|8|-0.184564|8
2025-11-07 08:17:36|EC.D.SASY.CASH.IP|91|2025-11-07 08:00:10|2025-11-07 08:17:30|8608|87.5|9.92299|2025-11-07|12.36976|8|0.116632|8|-0.139697|8|2025-11-06|6.53971|8|0.117467|10|-0.117123|8|2025-11-05|8.44018|8|0.117288|8|-0.188835|14
2025-11-07 08:17:37|KA.D.BA.CASH.IP|80|2025-11-07 08:00:10|2025-11-07 08:17:30||244.5|15.07292|2025-11-07|16.74768|8|0.110957|8|-0.304963|8|2025-11-06|15.94416|16|0.161812|8|-0.322148|8|2025-11-05|17.8046|14|0.298913|8|-0.269542|14
2025-11-07 08:17:37|AC.D.1810HK.CASH.IP|1981|2025-11-07 01:30:00|2025-11-07 07:59:50|4216|79121.4|0.67343|2025-11-07|0.14074|7|0.189934|5|-0.649652|1|2025-11-06|2.29291|5|0.18596|1|-0.504125|1|2025-11-05|1.39775|7|0.330813|1|-0.376471|1
2025-11-07 08:17:38|AC.D.700HK.CASH.IP|1926|2025-11-07 01:30:00|2025-11-07 07:59:50||5590.7|0.69083|2025-11-07|0.08108|3|0.15748|1|-0.158479|5|2025-11-06|0.08072|6|0.317712|1|-0.235664|1|2025-11-05|0.95683|1|0.163132|1|-0.403551|1
2025-11-07 08:17:39|MT.D.PA.FWM1.IP|1760|2025-11-06 23:00:00|2025-11-06 23:55:30|1405|0|0.30299|2025-11-07|0.26622|4|0.246914|6|-0.247481|7|2025-11-06|0.14509|16|0.566773|19|-0.32097|23|2025-11-05|0.24918|23|0.155414|23|-0.206044|23
2025-11-07 08:17:39|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|