2025-11-06 07:51:09|IX.D.SPTRD.IED.IP|7308|2025-11-05 10:46:10|2025-11-05 23:59:50|6806.63|175.9|0.0094|2025-11-06|0.0103|0|0.031412|2|-0.033584|0|2025-11-05|0.00733|17|0.108819|10|-0.075745|8|2025-11-04|0.00734|15|0.055368|23|-0.086861|14
2025-11-06 07:51:10|IX.D.RUSSELL.IED.IP|7078|2025-11-05 10:46:10|2025-11-05 23:59:50|2468.1|26.9|0.01235|2025-11-06|0.01218|0|0.036629|2|-0.048741|0|2025-11-05|0.01214|20|0.115203|10|-0.086906|1|2025-11-04|0.01215|0|0.098575|14|-0.147765|14
2025-11-06 07:51:11|IX.D.DOW.IDE.IP|7320|2025-11-05 10:46:10|2025-11-05 23:59:50|47374.5|11.5|0.0082|2025-11-06|0.00762|7|0.02265|2|-0.027505|0|2025-11-05|0.00527|20|0.089163|10|-0.078759|12|2025-11-04|0.00529|15|0.103719|23|-0.101232|14
2025-11-06 07:51:13|IX.D.FANG.IFM.IP|7543|2025-11-05 10:46:10|2025-11-05 23:59:50|16690.3|0|0.0197|2025-11-06|0.01804|0|0.044547|2|-0.037173|0|2025-11-05|0.01075|18|0.092338|14|-0.079076|8|2025-11-04|0.01068|15|0.104213|23|-0.136771|15
2025-11-06 07:51:13|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:14|IX.D.ASX.IFD.IP|5333|2025-11-05 10:46:10|2025-11-05 23:59:50|8861.3|6.1|0.02509|2025-11-06|0.01131|0|0.052151|1|-0.046357|1|2025-11-05|0.01133|23|0.073503|23|-0.072288|22|2025-11-04|0.0113|0|0.124498|3|-0.069121|22
2025-11-06 07:51:15|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:16|IX.D.CAC.IFM.IP|5488|2025-11-05 10:46:20|2025-11-05 23:59:50|8093|3.7|0.02633|2025-11-06|0.02499|7|0.063201|7|-0.070631|7|2025-11-05|0.01236|15|0.091175|8|-0.120773|0|2025-11-04|0.01241|15|2.053871|7|-0.133362|8
2025-11-06 07:51:17|IX.D.XINHUA.IFM.IP|6333|2025-11-05 10:46:30|2025-11-05 23:59:50|15372.5|43.7|5.29496|2025-11-06|0.06456|7|0.091325|1|-0.102924|1|2025-11-05|0.06512|20|0.168612|1|-0.099191|1|2025-11-04|0.06515|2|0.125673|1|-0.087999|1
2025-11-06 07:51:18|IX.D.HSCHIN.IFU.IP|6481|2025-11-05 10:46:20|2025-11-05 23:59:50|9210.8|10.7|0.10415|2025-11-06|0.06419|7|0.163042|1|-0.097751|1|2025-11-05|0.06515|17|0.199254|1|-0.17647|1|2025-11-04|0.06466|3|0.111831|1|-0.152959|9
2025-11-06 07:51:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:19|IX.D.EMGMKT.IFE.IP|5503|2025-11-05 10:46:30|2025-11-05 23:59:40|1399.4|11.4|0.08428|2025-11-06|0.1428|3|0.064734|1|-0.064553|1|2025-11-05|0.03569|19|0.131339|1|-0.073014|1|2025-11-04|0.03584|15|0.050545|23|-0.078904|6
2025-11-06 07:51:20|IX.D.STXE.IFM.IP|5264|2025-11-05 10:46:20|2025-11-05 23:59:50|5682.4|58.5|0.02162|2025-11-06|0.02648|7|0.03531|6|-0.040515|0|2025-11-05|0.02639|19|0.053794|1|-0.117283|0|2025-11-04|0.02652|15|0.053662|8|-0.106528|6
2025-11-06 07:51:21|IX.D.FTSE.CFD.IP|6406|2025-11-05 10:46:20|2025-11-05 23:59:50|9780.5|8.8|0.02291|2025-11-06|0.02045|7|0.02456|7|-0.022507|0|2025-11-05|0.01023|15|0.064037|8|-0.055652|0|2025-11-04|0.01031|15|0.049945|8|-0.054886|8
2025-11-06 07:51:22|KB.D.MID250.CASH.IP|2062|2025-11-05 10:46:20|2025-11-05 16:29:50|22116.77|0|0||10000||0||0||2025-11-05|0|8|0.114518|8|-0.017707|8|2025-11-04|0|8|0.029899|11|-0.03973|8
2025-11-06 07:51:23|IX.D.DAX.IDE.IP|6946|2025-11-05 10:46:30|2025-11-05 23:59:50|24108.3|2.7|0.01501|2025-11-06|0.01164|7|0.040681|7|-0.043183|0|2025-11-05|0.00582|15|0.053318|1|-0.108995|0|2025-11-04|0.00585|15|0.058266|13|-0.125831|6
2025-11-06 07:51:23|TM.D.MDAX.IFM.IP|1475|2025-11-05 10:46:20|2025-11-05 20:59:50|29288|0.2|47.11238|2025-11-06|0.34068|7|0||0||2025-11-05|0.34311|7|0.362719|8|-0.27222|18|2025-11-04|0.3401|7|0.206271|12|-0.274179|12
2025-11-06 07:51:24|TM.D.TECDAX.IFM.IP|1331|2025-11-05 10:47:50|2025-11-05 20:59:50|3551|0|33.75075|2025-11-06|3.25142|7|0||0||2025-11-05|12.19953|7|1.140088|16|-0.556427|7|2025-11-04|3.14972|19|0.639659|7|-1.127977|16
2025-11-06 07:51:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:26|IX.D.HANGSENG.IFU.IP|7221|2025-11-05 10:46:30|2025-11-05 23:59:50|26088.5|12.7|0.05401|2025-11-06|0.0189|7|0.143129|1|-0.114221|4|2025-11-05|0.01929|6|0.156675|1|-0.169905|1|2025-11-04|0.01908|3|0.097012|1|-0.092|9
2025-11-06 07:51:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:29|IX.D.MIB.IFM.IP|5637|2025-11-05 10:46:30|2025-11-05 23:59:50|43561.3|1.6|2.79597|2025-11-06|0.04707|7|0.034519|7|-0.047335|0|2025-11-05|0.04593|20|0.104769|8|-0.124082|0|2025-11-04|0.04635|15|0.093585|11|-0.151653|7
2025-11-06 07:51:30|IX.D.NIKKEI.IFD.IP|7229|2025-11-05 10:46:30|2025-11-05 23:59:50|51133.4|4.8|0.0151|2025-11-06|0.01373|4|0.109049|0|-0.100686|0|2025-11-05|0.01364|19|0.195849|1|-0.136766|4|2025-11-04|0.01333|1|0.101735|5|-0.107223|0
2025-11-06 07:51:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:31|IX.D.AEX.IFM.IP|3759|2025-11-05 10:46:30|2025-11-05 23:59:50|972.69|1|0.02803|2025-11-06|0.03109|7|0.061761|7|-0.05151|7|2025-11-05|0.01028|15|0.103843|7|-0.124638|0|2025-11-04|0.01031|15|0.228303|7|-0.114081|6
2025-11-06 07:51:31|IX.D.OBX.IFM.IP|371|2025-11-05 10:47:00|2025-11-05 15:19:20||0|14.57412||10000||0||0||2025-11-05|25.10475|13|0.03287|8|-0.049287|13|2025-11-04|21.53206|15|0.016496|11|-0.049469|14
2025-11-06 07:51:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:33|IX.D.SINGAPORE.IFM.IP|4552|2025-11-05 10:46:30|2025-11-05 23:58:10|447.25|4.3|15.36131|2025-11-06|6.70429|1|0.134469|0|-0.089465|1|2025-11-05|0.13423|22|0.089918|0|-0.101044|0|2025-11-04|0.13473|22|0.112834|14|-0.123796|9
2025-11-06 07:51:34|IX.D.SAF.IFMMX.IP|6849|2025-11-05 10:46:30|2025-11-05 23:59:50|101726|1.1|1.2475|2025-11-06|0.09826|4|0.17111|6|-0.072523|6|2025-11-05|0.02852|9|0.254341|6|-0.199766|6|2025-11-04|0.09821|3|0.085886|8|-0.203581|6
2025-11-06 07:51:35|IX.D.IBEX.IFM.IP|4446|2025-11-05 10:46:40|2025-11-05 23:59:50|16133.2|1|1.47018|2025-11-06|0.03104|7|0.116162|7|-0.040943|0|2025-11-05|0.03114|15|0.129063|8|-0.132032|8|2025-11-04|0.03126|15|0.17756|7|-0.089228|6
2025-11-06 07:51:36|IX.D.OMX.IFM.IP|5208|2025-11-05 10:46:30|2025-11-05 23:59:50|2756.3|5.3|0.04013|2025-11-06|0.05412|7|0.029456|0|-0.039216|0|2025-11-05|0.01814|15|0.1046|8|-0.10351|0|2025-11-04|0.01822|15|0.095383|14|-0.088697|6
2025-11-06 07:51:37|IX.D.SMI.IFM.IP|4921|2025-11-05 10:46:40|2025-11-05 23:59:50|12376.3|3.8|0.02837|2025-11-06|0.01618|7|0.177348|7|-0.036384|7|2025-11-05|0.01614|17|0.065233|8|-0.085451|7|2025-11-04|0.01626|16|0.057396|8|-0.072237|6
2025-11-06 07:51:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:38|CC.D.VSTOXX.UNC.IP|1129|2025-11-05 10:46:50|2025-11-05 20:59:50|18.45|7.1|0.94826|2025-11-06|0.42899|7|0.490463|0|-1.180891|0|2025-11-05|0.41203|7|0.61792|1|-0.876741|0|2025-11-04|0.40858|10|0.840778|5|-0.791975|5
2025-11-06 07:51:39|CC.D.VIX.UME.IP|2895|2025-11-05 10:47:00|2025-11-05 23:57:50|19.28|13.7|0.32912|2025-11-06|0.82177|7|0.258665|6|-0.15456|6|2025-11-05|0.77703|1|0.260281|20|-0.259471|18|2025-11-04|0.79743|23|0.0998|21|-0.099751|21
2025-11-06 07:51:39|IR.D.FGBM.FWM2.IP|2491|2025-11-05 10:46:30|2025-11-05 20:59:50||113.8|0.52579|2025-11-06|0.02542|1|0.008474|0|-0.008472|5|2025-11-05|0.02538|8|0.008475|17|-0.008473|17|2025-11-04|0.02539|11|0.00847|0|-0.008466|7
2025-11-06 07:51:40|IR.D.FLG.FWM1.IP|1930|2025-11-05 10:46:40|2025-11-05 17:59:50|9313.5|47.9|0.00937||10000||0||0||2025-11-05|0.02137|8|0.021488|15|-0.042918|15|2025-11-04|0.02134|8|0.053353|8|-0.037365|8
2025-11-06 07:51:40|IR.D.ULTRA100.FWM2.IP|3175|2025-11-05 10:46:40|2025-11-05 23:59:50|12002.7|40.5|0.01031|2025-11-06|0.03329|6|0.026647|0|-0.02664|0|2025-11-05|0.03285|1|0.051814|8|-0.116247|15|2025-11-04|0.03295|23|0.025542|23|-0.013179|23
2025-11-06 07:51:41|IR.D.BOND100.FWM2.IP|3395|2025-11-05 10:47:00|2025-11-05 23:59:50||55.3|0.00653|2025-11-06|0.03433|6|0.027476|0|-0.027469|1|2025-11-05|0.03396|1|0.052712|8|-0.092819|13|2025-11-04|0.03406|23|0||-0.026391|23
2025-11-06 07:51:41|IR.D.10YEAR100.FWM2.IP|4831|2025-11-05 10:46:40|2025-11-05 23:59:50||135.6|0.00429|2025-11-06|0.03559|1|0.014238|1|-0.014236|1|2025-11-05|0.0354|1|0.028475|15|-0.118161|15|2025-11-04|0.03546|23|0.014184|23|-0.014182|23
2025-11-06 07:51:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:51:43|IR.D.FOAT.FWM2.IP|1912|2025-11-05 10:46:40|2025-11-05 19:59:50||48.8|9.11559|2025-11-06|13.59481|7|0.016364|7|-0.008181|5|2025-11-05|6.28881|14|0.016335|9|-0.032656|13|2025-11-04|9.47125|8|0.016337|9|-0.016328|8
2025-11-06 07:51:43|IR.D.FBTP.FWM2.IP|1865|2025-11-05 10:50:10|2025-11-05 17:59:50||64|1.51387|2025-11-06|11.30436|7|0.016522|7|-0.008258|7|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-04|0.04122|13|0.016492|8|-0.032971|8
2025-11-06 07:51:44|IR.D.05YEAR100.FWM2.IP|4087|2025-11-05 10:46:40|2025-11-05 23:59:30||123.1|0.00392|2025-11-06|0.01834|0|0.007338|2|-0.007338|2|2025-11-05|0.01828|1|0.01467|15|-0.071456|15|2025-11-04|0.0183|23|0.00732|23|-0.00366|23
2025-11-06 07:51:45|CC.D.DX.UME.IP|4428|2025-11-05 10:47:20|2025-11-05 22:00:00|9978.3|1.7|0.04844|2025-11-06|0.05016|1|0.008029|7|-0.011039|7|2025-11-05|0.05005|16|0.056055|15|-0.038051|13|2025-11-04|0.05008|20|0.027077|12|-0.025055|15
2025-11-06 07:51:46|CS.D.BITCOIN.CDE.IP|5869|2025-11-05 10:46:50|2025-11-05 23:59:50|103873|2.9|0.0571|2025-11-06|0.05685|4|0.094247|2|-0.113146|0|2025-11-05|0.05662|19|0.165533|1|-0.168685|8|2025-11-04|0.05518|4|0.277299|17|-0.260982|20
2025-11-06 07:51:47|CS.D.ETHUSD.CFE.IP|7487|2025-11-05 10:46:50|2025-11-05 23:59:50|3424|13|0.06177|2025-11-06|0.06104|4|0.19414|1|-0.272399|7|2025-11-05|0.06067|20|0.327213|2|-0.272321|2|2025-11-04|0.0577|3|0.603776|20|-0.796763|20
2025-11-06 07:51:48|CS.D.CRYPTOB10.CFD.IP|7590|2025-11-05 10:46:50|2025-11-05 23:59:50|22934.41|8.9|0.35144|2025-11-06|0.34827|4|0.122541|2|-0.090197|0|2025-11-05|0.34748|20|0.160803|8|-0.136125|13|2025-11-04|0.33765|3|0.165867|21|-0.213686|20
2025-11-06 07:51:49|CS.D.USDBRL.MINI.IP|1601|2025-11-05 14:11:00|2025-11-05 21:24:50|53914.5|5|0.10061||10000||0||0||2025-11-05|0.09324|16|0.038839|15|-0.055593|16|2025-11-04|0.09186|21|0.104823|21|-0.045191|15
2025-11-06 07:51:50|CS.D.USDINR.MINI.IP|2104|2025-11-05 10:47:40|2025-11-05 19:55:30|8860|3|0.22764|2025-11-06|0.16914|7|0.068851|3|-0.078927|3|2025-11-05|0.18035|5|0.092524|2|-0.06532|8|2025-11-04|0.16892|19|0.073451|3|-0.090195|5
2025-11-06 07:51:50|CS.D.USDTWD.MINI.IP|2050|2025-11-05 10:47:10|2025-11-05 19:57:40|30840|2.3|0.11624|2025-11-06|0.06473|7|0.026576|1|-0.031746|2|2025-11-05|0.06464|2|0.046862|1|-0.037585|11|2025-11-04|0.06473|5|0.045329|2|-0.069194|1
2025-11-06 07:51:51|CS.D.EURGBP.MINI.IP|5815|2025-11-05 10:47:00|2025-11-05 23:59:50|8807.4|4.2|0.63035|2025-11-06|0.01021|6|0.011352|7|-0.012485|7|2025-11-05|0.0102|0|0.033997|1|-0.024987|22|2025-11-04|0.01021|17|0.04883|22|-0.028433|8
2025-11-06 07:51:52|CS.D.EURUSD.CEDM.IP|6042|2025-11-05 10:47:00|2025-11-05 23:59:50|11495.3|4.7|1.33076|2025-11-06|0.00581|2|0.013037|1|-0.010425|5|2025-11-05|0.00539|7|0.02614|15|-0.050507|15|2025-11-04|0.00526|17|0.025172|6|-0.033079|12
2025-11-06 07:51:53|CS.D.GBPUSD.MINI.IP|5901|2025-11-05 10:47:00|2025-11-05 23:59:40|13051.5|5|1.31336|2025-11-06|0.00695|7|0.013776|7|-0.016073|7|2025-11-05|0.0069|12|0.030717|15|-0.051449|15|2025-11-04|0.0069|13|0.031278|8|-0.047345|8
2025-11-06 07:51:54|CS.D.NZDUSD.MINI.IP|5934|2025-11-05 10:46:50|2025-11-05 23:59:50|5664.9|4.2|0.21352|2025-11-06|0.03425|2|0.026493|3|-0.024737|1|2025-11-05|0.03723|8|0.07073|22|-0.091917|22|2025-11-04|0.03817|7|0.232348|22|-0.084314|3
2025-11-06 07:51:56|CS.D.USDCAD.MINI.IP|5653|2025-11-05 10:47:00|2025-11-05 23:59:50|14100.8|4.5|0.75418|2025-11-06|0.00969|7|0.01489|0|-0.012764|6|2025-11-05|0.00924|20|0.039654|15|-0.016985|15|2025-11-04|0.00938|15|0.01778|9|-0.017021|22
2025-11-06 07:51:57|CS.D.USDCHF.MINI.IP|5655|2025-11-05 10:47:10|2025-11-05 23:59:50|8096.8|4.1|0.09325|2025-11-06|0.01854|7|0.017306|2|-0.016064|4|2025-11-05|0.01849|10|0.074024|15|-0.043214|22|2025-11-04|0.01851|20|0.034587|22|-0.048142|21
2025-11-06 07:51:58|CS.D.USDCNH.MINI.IP|6877|2025-11-05 10:47:00|2025-11-05 23:59:50|71287.7|7.4|0.15493|2025-11-06|0.00842|2|0.008279|1|-0.024411|1|2025-11-05|0.00841|2|0.013884|13|-0.023981|21|2025-11-04|0.00841|16|0.01486|22|-0.01654|22
2025-11-06 07:51:59|CS.D.USDDKK.MINI.IP|7244|2025-11-05 10:47:00|2025-11-05 23:59:50|64928.2|8.5|0.27798|2025-11-06|0.02624|7|0.012338|5|-0.016647|1|2025-11-05|0.0233|9|0.075717|15|-0.02997|15|2025-11-04|0.02324|8|0.028471|12|-0.024387|6
2025-11-06 07:52:01|CS.D.USDHUF.MINI.IP|7323|2025-11-05 10:47:00|2025-11-05 23:59:50|33616.6|8.5|0.25044|2025-11-06|0.08965|7|0.053593|6|-0.059178|1|2025-11-05|0.05951|10|0.100391|15|-0.15492|0|2025-11-04|0.05915|12|0.115383|23|-0.128575|23
2025-11-06 07:52:02|CS.D.USDJPY.MINI.IP|6887|2025-11-05 10:47:00|2025-11-05 23:59:50|15408.1|6.8|0.5866|2025-11-06|0.00494|3|0.019504|7|-0.025346|1|2025-11-05|0.00467|8|0.069611|13|-0.038937|22|2025-11-04|0.00459|20|0.035718|4|-0.058413|4
2025-11-06 07:52:03|CS.D.USDKRW.MINI.IP|3890|2025-11-05 10:47:50|2025-11-05 19:58:40|143750|5.6|0.09216|2025-11-06|0.06921|5|0.049183|1|-0.038237|7|2025-11-05|0.06923|4|0.074789|10|-0.075149|2|2025-11-04|0.06957|5|0.084246|9|-0.092955|9
2025-11-06 07:52:04|CS.D.USDMXN.MINI.IP|6027|2025-11-05 10:47:00|2025-11-05 23:59:50|185891.6|9.4|0.15443|2025-11-06|0.04838|1|0.014892|1|-0.02093|7|2025-11-05|0.02746|18|0.050105|13|-0.047328|22|2025-11-04|0.02872|17|0.049997|21|-0.066832|22
2025-11-06 07:52:06|CS.D.USDNOK.MINI.IP|7471|2025-11-05 10:47:00|2025-11-05 23:59:50|102079.3|16.5|0.06613|2025-11-06|0.047|7|0.033554|7|-0.032359|7|2025-11-05|0.02882|11|0.086246|23|-0.093651|22|2025-11-04|0.02503|14|0.083201|21|-0.084587|21
2025-11-06 07:52:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:07|CS.D.USDSEK.MINI.IP|6148|2025-11-05 10:47:10|2025-11-05 23:59:50|95510.2|10.5|0.48326|2025-11-06|0.03898|7|0.040111|3|-0.083627|7|2025-11-05|0.02667|11|0.086526|15|-0.075504|14|2025-11-04|0.02628|14|0.050124|7|-0.066324|21
2025-11-06 07:52:08|CS.D.USDSGD.MINI.IP|6716|2025-11-05 10:47:20|2025-11-05 23:59:50|13064.7|5.5|0.94027|2025-11-06|0.0125|1|0.00996|7|-0.009192|7|2025-11-05|0.01236|16|0.060451|15|-0.021426|21|2025-11-04|0.01263|8|0.021416|23|-0.020645|23
2025-11-06 07:52:10|CS.D.USDZAR.MINI.IP|5798|2025-11-05 10:47:10|2025-11-05 23:59:50|173992.9|12.3|0.09922|2025-11-06|0.05176|6|0.096277|1|-0.061961|1|2025-11-05|0.05146|10|0.113617|23|-0.061037|1|2025-11-04|0.05132|20|0.081626|7|-0.146396|22
2025-11-06 07:52:10|CS.D.ALUMINIUM.MINI.IP|2542|2025-11-05 10:47:10|2025-11-05 18:59:00|2835.8|2.5|0.21331|2025-11-06|0.209|7|0.059737|1|-0.080736|1|2025-11-05|0.21006|9|0.140672|7|-0.27332|18|2025-11-04|0.20907|9|0.402337|18|-0.219796|18
2025-11-06 07:52:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:11|CC.D.W.UME.IP|2607|2025-11-05 10:48:30|2025-11-05 19:19:50|560.9|15.4|0.06169|2025-11-06|0.1068|6|0.071327|1|-0.071289|1|2025-11-05|0.10632|19|0.233017|4|-0.179115|15|2025-11-04|0.10728|19|0.143988|14|-0.143704|14
2025-11-06 07:52:12|CC.D.KC.UME.IP|2415|2025-11-05 10:47:10|2025-11-05 18:29:50|39919.1|5.3|0.08199||10000||0||0||2025-11-05|0.06432|17|0.26104|16|-0.261098|9|2025-11-04|0.06588|17|0.398582|9|-0.263639|16
2025-11-06 07:52:13|CS.D.COPPER.MINI.IP|4649|2025-11-05 10:47:10|2025-11-05 18:58:50|10723.9|6.8|0.09429|2025-11-06|0.09327|2|0.061677|1|-0.052227|2|2025-11-05|0.09333|17|0.194078|5|-0.089616|1|2025-11-04|0.09257|1|0.153763|5|-0.10007|12
2025-11-06 07:52:14|CC.D.C.UME.IP|2758|2025-11-05 10:47:30|2025-11-05 19:19:50|446|35.3|0.03287|2025-11-06|0.13489|1|0.067522|1|-0.067355|1|2025-11-05|0.13443|19|0.090293|14|-0.068012|1|2025-11-04|0.13536|2|0.113585|14|-0.113585|14
2025-11-06 07:52:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:15|CS.D.CFEGOLD.CDE.IP|7219|2025-11-05 10:47:20|2025-11-05 23:59:50|3973.71|25|0.01207|2025-11-06|0.012|7|0.093771|6|-0.04738|1|2025-11-05|0.01143|8|0.096585|15|-0.153635|23|2025-11-04|0.01109|9|0.103774|14|-0.233199|14
2025-11-06 07:52:16|CC.D.HO.UME.IP|5717|2025-11-05 10:47:20|2025-11-05 23:59:40|24167|4.7|0.08111|2025-11-06|0.08209|7|0.144247|5|-0.201323|7|2025-11-05|0.08111|10|0.330087|16|-0.203542|16|2025-11-04|0.0822|23|0.020547|23|-0.03699|23
2025-11-06 07:52:17|CC.D.HG.UME.IP|5576|2025-11-05 10:47:30|2025-11-05 23:59:00|50428.1|4.1|0.03698|2025-11-06|0.03944|7|0.107075|6|-0.08424|1|2025-11-05|0.03962|20|0.103579|5|-0.148599|0|2025-11-04|0.04024|23|0.083151|23|-0.043787|23
2025-11-06 07:52:17|CC.D.IRON.UME.IP|2064|2025-11-05 13:00:00|2025-11-05 14:59:50|760.9|125|0.17299|2025-11-06|0.58948|6|0.092324|1|-0.105097|3|2025-11-05|0.59069|13|0.144661|5|-0.196799|13|2025-11-04|0.5872|1|0.104616|2|-0.131285|13
2025-11-06 07:52:18|CS.D.LEAD.MINI.IP|1265|2025-11-05 10:53:00|2025-11-05 18:55:50|2009.3|2|0.29784|2025-11-06|0.29705|7|0.034786|2|-0.04967|2|2025-11-05|0.2959|15|0.1041|16|-0.317555|18|2025-11-04|0.29614|14|0.093915|16|-0.1187|16
2025-11-06 07:52:18|CO.D.LH.FWM2.IP|1475|2025-11-05 14:30:00|2025-11-05 19:04:50|8043|10.2|0.13113||10000||0||0||2025-11-05|0.18603|18|0.136833|14|-0.161671|15|2025-11-04|0.18605|16|0.16137|16|-0.21024|16
2025-11-06 07:52:19|CC.D.LC.UME.IP|1504|2025-11-05 14:30:00|2025-11-05 19:04:50||16.7|0.03563||10000||0||0||2025-11-05|0.05365|14|0.183823|14|-0.307871|14|2025-11-04|0.05196|14|0.15997|17|-0.187047|17
2025-11-06 07:52:20|EN.D.LGO.FWM1.IP|3748|2025-11-05 10:47:20|2025-11-05 22:21:20|734.4|13.1|0.13024|2025-11-06|0.13418|7|0.417621|5|-0.134953|6|2025-11-05|0.13376|16|0.625085|16|-0.270893|16|2025-11-04|0.13695|19|0.151348|17|-0.169252|8
2025-11-06 07:52:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:22|CS.D.CFDSILVER.CFM.IP|6736|2025-11-05 10:47:30|2025-11-05 23:59:30|4800.8|9|0.09135|2025-11-06|0.05352|7|0.092056|1|-0.064456|1|2025-11-05|0.05706|17|0.254884|23|-0.317882|23|2025-11-04|0.06096|3|0.129469|0|-0.266576|14
2025-11-06 07:52:22|CC.D.NG.UME.IP|5195|2025-11-05 10:47:20|2025-11-05 23:59:30|4344|13.8|0.05553|2025-11-06|0.06839|6|0.22899|6|-0.137206|5|2025-11-05|0.06801|15|0.344432|13|-0.273473|16|2025-11-04|0.06896|23|0.091095|23|-0.04561|23
2025-11-06 07:52:23|CC.D.CC.UME.IP|2231|2025-11-05 10:48:10|2025-11-05 18:29:50|6386.1|2.5|0.14655||10000||0||0||2025-11-05|0.09654|14|0.272305|9|-0.324014|16|2025-11-04|0.09635|16|0.283178|13|-0.494815|9
2025-11-06 07:52:23|CS.D.NICKEL.MINI.IP|276|2025-11-05 10:47:20|2025-11-05 18:57:40|14993|1|0.39968||10000||0||0||2025-11-05|0.39819|9|0.019914|9|-0.099887|13|2025-11-04|0.39785|15|0.059709|13|0|
2025-11-06 07:52:24|CC.D.RB.UME.IP|5702|2025-11-05 10:47:30|2025-11-05 23:59:40|18984|4.1|0.10403|2025-11-06|0.1046|7|0.063228|0|-0.078885|1|2025-11-05|0.10445|10|0.152439|15|-0.152375|16|2025-11-04|0.14128|23|0.052394|23|-0.136111|23
2025-11-06 07:52:25|CC.D.CT.UME.IP|2381|2025-11-05 10:47:30|2025-11-05 19:19:50|6609.8|6.7|0.17406|2025-11-06|0.22634|3|0.060438|2|-0.12099|2|2025-11-05|0.22613|16|0.128381|2|-0.298002|2|2025-11-04|0.22487|3|0.134967|2|-0.08688|2
2025-11-06 07:52:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:26|CC.D.SB.UME.IP|1517|2025-11-05 10:47:30|2025-11-05 16:59:50|1406.2|11.5|0.10621||10000||0||0||2025-11-05|0.21214|14|0.347567|11|-0.383278|8|2025-11-04|0.20641|8|0.138112|9|-0.34629|14
2025-11-06 07:52:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:27|CC.D.LCO.UME.IP|5629|2025-11-05 10:47:30|2025-11-05 22:59:00|6347|37.9|0.11515|2025-11-06|0.04935|3|0.056662|2|-0.06908|7|2025-11-05|0.04715|19|0.155331|16|-0.19075|16|2025-11-04|0.04688|11|0.138493|14|-0.11508|8
2025-11-06 07:52:28|CC.D.CL.UDE.IP|6294|2025-11-05 10:47:30|2025-11-05 23:59:50|5975.1|36.2|0.05594|2025-11-06|0.06219|4|0.060561|1|-0.066925|7|2025-11-05|0.06121|10|0.148882|16|-0.201734|16|2025-11-04|0.06232|23|0.038221|23|-0.071327|23
2025-11-06 07:52:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:29|CC.D.SM.UME.IP|3202|2025-11-05 10:47:50|2025-11-05 19:19:50|32610.2|11.1|0.10536|2025-11-06|0.12416|1|0.205167|1|-0.134284|1|2025-11-05|0.12279|19|0.112711|1|-0.111396|15|2025-11-04|0.12429|9|0.222104|14|-0.124814|14
2025-11-06 07:52:30|CC.D.BO.UME.IP|3803|2025-11-05 10:47:30|2025-11-05 19:19:50|4993.2|9.4|0.11218|2025-11-06|0.11994|7|0.126331|5|-0.149913|7|2025-11-05|0.11977|10|0.181218|14|-0.138435|14|2025-11-04|0.11938|1|0.11724|14|-0.133239|14
2025-11-06 07:52:31|CC.D.S.UME.IP|3725|2025-11-05 10:47:40|2025-11-05 19:19:50|1135.3|23.7|0.06445|2025-11-06|0.10642|1|0.061832|1|-0.106866|7|2025-11-05|0.10569|19|0.080494|1|-0.106364|15|2025-11-04|0.10588|1|0.178939|14|-0.089742|16
2025-11-06 07:52:31|MT.D.PA.FWM2.IP|4080|2025-11-05 10:47:30|2025-11-05 23:59:00|1434.5|0.9|0.14049|2025-11-06|0.13748|7|0.259965|6|-0.174856|1|2025-11-05|0.13795|16|0.575747|0|-0.431928|23|2025-11-04|0.30728|23|0.160256|23|-0.141995|23
2025-11-06 07:52:32|MT.D.PL.FWM2.IP|6205|2025-11-05 10:47:30|2025-11-05 23:59:30|1561.2|1.7|0.09668|2025-11-06|0.09535|7|0.12696|7|-0.115533|1|2025-11-05|0.0957|20|0.181288|13|-0.267799|0|2025-11-04|0.11767|23|0.124078|23|-0.155945|23
2025-11-06 07:52:33|CS.D.ZINC.MINI.IP|2526|2025-11-05 10:47:30|2025-11-05 18:58:50|3044.3|2.4|0.19767|2025-11-06|0.19626|7|0.055805|1|-0.075563|1|2025-11-05|0.19478|8|0.136839|5|-0.187069|18|2025-11-04|0.19336|1|0.112943|9|-0.162017|12
2025-11-06 07:52:33|IX.D.StoxxBank.FNI3.IP|2341|2025-11-05 10:47:30|2025-11-05 20:59:50||30.2|17.0224|2025-11-06|45.1091|7|0.042719|7|-0.042691|7|2025-11-05|6.66055|8|0.12982|8|-0.228281|7|2025-11-04|2.09212|8|0.15228|7|-1.409722|7
2025-11-06 07:52:34|IX.D.CANNABIS.IFD.IP|770|2025-11-05 14:33:10|2025-11-05 19:59:00|72.03|0|1.37348||10000||0||0||2025-11-05|1.36714|15|0.315068|14|-0.276663|19|2025-11-04|1.37153|15|0.193825|14|-0.219629|15
2025-11-06 07:52:35|KB.D.BANKS.CASH.IP|1530|2025-11-05 10:47:40|2025-11-05 16:29:50|7180.06|0|0||10000||0||0||2025-11-05|0|8|0.049104|14|-0.065293|14|2025-11-04|0|8|0.099689|8|-0.096883|14
2025-11-06 07:52:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:36|KB.D.CHEMS.CASH.IP|378|2025-11-05 10:49:50|2025-11-05 16:29:50|7143.55|0|0||10000||0||0||2025-11-05|0|8|0.17277|8|-0.085181|8|2025-11-04|0|8|0.051594|16|-0.072755|14
2025-11-06 07:52:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:38|KB.D.FDR.CASH.IP|1372|2025-11-05 10:47:40|2025-11-05 16:29:50|4823.02|0|0||10000||0||0||2025-11-05|0|8|0.060882|8|-0.067624|14|2025-11-04|0|8|0.075359|11|-0.049359|15
2025-11-06 07:52:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:39|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:44|KB.D.MINING.CASH.IP|523|2025-11-05 10:49:10|2025-11-05 16:29:50|24240.73|0|0||10000||0||0||2025-11-05|0|8|0.268317|14|-0.153641|15|2025-11-04|0|8|0.318809|14|-0.445064|14
2025-11-06 07:52:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:45|KB.D.OIL.CASH.IP|1355|2025-11-05 10:47:40|2025-11-05 16:29:50|9155.99|0|0||10000||0||0||2025-11-05|0|8|0.129423|14|-0.070835|14|2025-11-04|0|8|0.139991|14|-0.220532|14
2025-11-06 07:52:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:46|KB.D.REAL.CASH.IP|947|2025-11-05 10:48:20|2025-11-05 16:29:50|2126.01|0|0||10000||0||0||2025-11-05|0|8|0.134856|8|-0.07761|8|2025-11-04|0|8|0.051834|8|-0.200838|8
2025-11-06 07:52:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:49|KB.D.HOTELS.CASH.IP|1364|2025-11-05 10:48:10|2025-11-05 16:29:50|9495.22|0|0||10000||0||0||2025-11-05|0|8|0.065628|8|-0.075229|8|2025-11-04|0|8|0.092152|14|-0.096894|11
2025-11-06 07:52:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:51|KB.D.OZENER.IFD.IP|685|2025-11-05 23:10:10|2025-11-05 23:59:40|8592.8|0|0.40057|2025-11-06|0.40035|2|0||0||2025-11-05|0.40039|23|0||0||2025-11-04|0.40063|23|0||0|
2025-11-06 07:52:52|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:52:53|KB.D.OZUTILI.IFD.IP|576|2025-11-05 23:10:10|2025-11-05 23:59:40|9904.6|0|0.40088|2025-11-06|0.40055|0|0||0||2025-11-05|0.40032|4|0||0||2025-11-04|0.40063|23|0||0|
2025-11-06 07:52:54|SE.D.MMM.CASH.IP|2100|2025-11-05 10:48:00|2025-11-05 23:50:50|16000|546.1|19.18145|2025-11-06|7.65293|0|0.849754|0|-2.020821|0|2025-11-05|9.04223|23|0.90955|9|-2.229125|21|2025-11-04|17.80678|20|1.15942|9|-0.953093|21
2025-11-06 07:52:55|SA.D.AXP.CASH.IP|2323|2025-11-05 10:47:50|2025-11-05 23:59:40||544.4|16.00598|2025-11-06|10000||0||0||2025-11-05|10.30643|20|4.022585|9|-1.019444|0|2025-11-04|16.99084|20|0.813008|22|-1.231828|21
2025-11-06 07:52:56|UA.D.AAPL.CASH.IP|5749|2025-11-05 10:47:20|2025-11-05 23:59:20||6031.8|13.51218|2025-11-06|31.49439|1|0.077763|0|-0.092875|6|2025-11-05|0.01579|16|0.397814|9|-0.333457|21|2025-11-04|0.00862|20|0.540014|14|-0.176579|6
2025-11-06 07:52:56|SA.D.BA.CASH.IP|3959|2025-11-05 10:49:00|2025-11-05 23:59:50||1699.4|11.67289|2025-11-06|27.3596|7|0.126448|1|-0.176625|7|2025-11-05|2.81522|20|0.313797|14|-0.546614|21|2025-11-04|6.56075|18|0.551416|9|-0.384558|8
2025-11-06 07:52:57|SB.D.CAT.CASH.IP|2606|2025-11-05 10:52:10|2025-11-05 23:58:20||623.3|13.08599|2025-11-06|87.53282|0|0.244755|0|0||2025-11-05|5.3928|20|0.351494|21|-0.452076|9|2025-11-04|16.7475|14|0.925596|14|-0.452985|21
2025-11-06 07:52:58|SB.D.CVX.CASH.IP|2737|2025-11-05 10:47:50|2025-11-05 23:51:20|15279|833.1|9.92328|2025-11-06|80.02356|0|0||-0.071938|0|2025-11-05|4.35619|15|0.486011|0|-0.215026|14|2025-11-04|1.18113|14|0.367261|9|-0.717267|21
2025-11-06 07:52:58|UA.D.CSCO.CASH.IP|2766|2025-11-05 10:47:50|2025-11-05 23:58:20||1969.2|12.27728|2025-11-06|1.22993|0|0||-0.083729|0|2025-11-05|0.29989|15|0.977654|21|-0.400055|0|2025-11-04|0.01428|15|0.387168|23|-0.872132|14
2025-11-06 07:52:59|SD.D.KO.CASH.IP|3754|2025-11-05 10:48:00|2025-11-05 23:59:50|6850|2033.9|4.69751|2025-11-06|19.25491|2|0.161007|1|-0.058386|1|2025-11-05|0.32212|15|0.452885|14|-0.393128|14|2025-11-04|0.01473|15|0.309872|9|-0.276645|21
2025-11-06 07:53:00|SB.D.DOWWUS.CASH.IP|1560|2025-11-05 14:30:00|2025-11-05 20:59:50|2276|756.3|6.00546||10000||0||0||2025-11-05|0.57316|20|0.4814|14|-0.389273|14|2025-11-04|0.10109|14|0.396651|14|-0.571429|14
2025-11-06 07:53:00|SH.D.XOM.CASH.IP|3363|2025-11-05 10:48:40|2025-11-05 23:56:10|11380|2113.7|7.42668|2025-11-06|7.41944|1|0.114558|1|-0.052692|3|2025-11-05|0.85627|15|0.759181|9|-0.18468|21|2025-11-04|0.302|20|0.336939|10|-0.578085|21
2025-11-06 07:53:01|SC.D.GS.CASH.IP|2429|2025-11-05 10:55:40|2025-11-05 23:59:40|79199|373.7|20.37814|2025-11-06|100|0|0.137818|0|0||2025-11-05|13.68907|14|0.959557|9|-0.564764|14|2025-11-04|14.2388|14|0.85383|9|-0.992603|21
2025-11-06 07:53:02|SC.D.HD.CASH.IP|2667|2025-11-05 10:54:30|2025-11-05 23:57:40|37327|1116.5|15.18888|2025-11-06|60.97457|0|0.064343|0|-0.117745|0|2025-11-05|9.9194|15|1.423336|9|-0.619462|14|2025-11-04|23.01842|20|0.829887|9|-0.730703|10
2025-11-06 07:53:02|SD.D.IBM.CASH.IP|2718|2025-11-05 10:46:20|2025-11-05 23:58:30|30649|1048.6|12.68692|2025-11-06|60.13046|0|0||0||2025-11-05|0.21353|10|0.512511|9|-0.560772|21|2025-11-04|6.78629|20|0.6002|21|-0.59751|21
2025-11-06 07:53:03|UB.D.INTC.CASH.IP|5450|2025-11-05 10:47:40|2025-11-05 23:59:50||12513.9|10.91883|2025-11-06|32.87742|1|0.18392|1|-0.157853|1|2025-11-05|0.02587|20|2.060707|9|-0.467418|1|2025-11-04|0.02643|18|0.318725|14|-0.551268|21
2025-11-06 07:53:04|SD.D.JNJ.CASH.IP|2641|2025-11-05 10:50:10|2025-11-05 23:58:30||769.6|14.68031|2025-11-06|10000||0||0||2025-11-05|10.41631|20|0.392473|0|-0.60917|0|2025-11-04|2.85438|20|0.697297|11|-0.691763|12
2025-11-06 07:53:05|SD.D.JPM.CASH.IP|2946|2025-11-05 10:34:30|2025-11-05 23:59:10|31166|1411.8|8.40779|2025-11-06|85.73907|0|0.02249|0|-0.147739|0|2025-11-05|3.99059|20|0.629649|9|-0.221352|21|2025-11-04|4.86561|20|0.551724|9|-0.351231|11
2025-11-06 07:53:06|SE.D.MCD.CASH.IP|3137|2025-11-05 10:49:40|2025-11-05 23:59:00||1109.1|14.78638|2025-11-06|100|0|0||0||2025-11-05|5.49516|14|1.369863|9|-1.639455|12|2025-11-04|8.32375|20|0.549059|9|-0.548202|21
2025-11-06 07:53:06|SE.D.MRK.CASH.IP|2653|2025-11-05 10:55:20|2025-11-05 23:48:00|8419|1700.8|5.68139|2025-11-06|71.58289|0|0.011878|0|-0.071208|0|2025-11-05|0.4745|23|0.589226|9|-0.600353|21|2025-11-04|1.7669|15|0.794233|9|-0.580552|13
2025-11-06 07:53:07|UC.D.MSFT.CASH.IP|6442|2025-11-05 10:47:20|2025-11-05 23:59:50|50572|2335.6|13.4541|2025-11-06|20.69055|1|0.077165|1|-0.205493|1|2025-11-05|0.00588|20|0.26411|1|-0.284606|1|2025-11-04|0.00898|20|0.196487|23|-0.431911|14
2025-11-06 07:53:08|SE.D.NKE.CASH.IP|3521|2025-11-05 10:47:20|2025-11-05 23:59:30|6215|4511.9|5.78642|2025-11-06|0.03218|7|0.096681|1|-0.225261|1|2025-11-05|1.45023|20|0.42609|9|-0.292778|11|2025-11-04|1.12834|20|0.274459|10|-0.241158|8
2025-11-06 07:53:09|SE.D.PFE.CASH.IP|4382|2025-11-05 10:48:10|2025-11-05 23:59:20|2470|21391.8|6.36008|2025-11-06|28.24253|3|0.121951|0|-0.242718|5|2025-11-05|0.04066|20|1.201823|9|-0.330033|1|2025-11-04|0.04015|15|0.64154|11|-0.606796|12
2025-11-06 07:53:10|SE.D.PG.CASH.IP|3021|2025-11-05 10:48:30|2025-11-05 23:58:30||2036.6|9.74948|2025-11-06|75.02516|0|0.054907|0|-0.034305|0|2025-11-05|2.78158|20|0.450697|14|-0.19207|21|2025-11-04|1.87934|20|0.700014|9|-0.382859|14
2025-11-06 07:53:10|SH.D.UTX.CASH.IP|2345|2025-11-05 10:48:10|2025-11-05 23:58:40|17365|761.9|21.74355|2025-11-06|100|0|0||-0.005747|0|2025-11-05|11.42765|20|0.836603|13|-1.147522|14|2025-11-04|15.67288|20|0.917537|10|-0.66977|14
2025-11-06 07:53:11|SG.D.TRVUS.CASH.IP|2063|2025-11-05 14:30:00|2025-11-05 20:59:50|27655|225.2|32.90276||10000||0||0||2025-11-05|29.33653|20|0.407105|14|-0.365709|14|2025-11-04|21.58693|20|0.917156|14|-0.541684|14
2025-11-06 07:53:12|SH.D.UNH.CASH.IP|5346|2025-11-05 10:48:10|2025-11-05 23:59:30|32701|1316.7|14.42675|2025-11-06|33.05767|2|0.0857|1|-0.130882|4|2025-11-05|0.87582|15|0.422994|9|-0.398164|12|2025-11-04|2.10352|20|1.042403|9|-0.291927|15
2025-11-06 07:53:12|SH.D.VZ.CASH.IP|3015|2025-11-05 10:53:00|2025-11-05 23:59:10|3942|4779.4|2.36264|2025-11-06|60.16225|0|0||-0.050441|0|2025-11-05|0.02527|19|0.331633|9|-0.152555|14|2025-11-04|0.02543|16|0.842266|9|-0.228717|22
2025-11-06 07:53:13|SH.D.VUS.CASH.IP|2835|2025-11-05 10:39:40|2025-11-05 23:59:20||1133.7|8.90953|2025-11-06|100|0|0||0||2025-11-05|5.19247|20|9.787928|9|-0.629153|21|2025-11-04|4.09223|20|0.645917|9|-0.949358|21
2025-11-06 07:53:13|SH.D.WAG.CASH.IP|1|2025-11-05 14:30:00|2025-11-05 14:30:00||178694567|0||10000||0||0||2025-11-05|10000||0||0|||10000||0||0|
2025-11-06 07:53:14|SH.D.WMT.CASH.IP|3474|2025-11-05 10:50:10|2025-11-05 23:59:50|10155|2489.6|5.77209|2025-11-06|28.75337|1|0.167488|0|-0.304788|1|2025-11-05|1.50803|16|0.838678|9|-0.354505|14|2025-11-04|0.68858|20|0.479042|9|-0.273865|16
2025-11-06 07:53:15|UB.D.GOOGUS.CASH.IP|5676|2025-11-05 10:48:20|2025-11-05 23:59:40|28469|2414.2|14.59239|2025-11-06|34.20432|1|0.112233|0|-0.322716|1|2025-11-05|0.01605|19|0.433557|19|-0.298605|1|2025-11-04|0.01161|20|0.353077|14|-0.521395|21
2025-11-06 07:53:16|UC.D.NFLX.CASH.IP|5689|2025-11-05 10:48:20|2025-11-05 23:59:40|109411|537.5|14.11847|2025-11-06|4.40665|2|0.138405|1|-0.18464|5|2025-11-05|8.14945|15|0.349091|17|-0.455058|1|2025-11-04|3.10876|15|0.429806|14|-0.283186|14
2025-11-06 07:53:17|UB.D.FB.CASH.IP|6937|2025-11-05 10:48:20|2025-11-05 23:59:50|63865|2284.5|14.43509|2025-11-06|18.06474|1|0.088081|1|-0.157951|6|2025-11-05|0.03295|15|0.328184|9|-0.629438|14|2025-11-04|0.03617|15|0.345806|9|-0.563492|12
2025-11-06 07:53:18|UA.D.AMZN.CASH.IP|5865|2025-11-05 10:48:40|2025-11-05 23:59:40||5147.4|11.26667|2025-11-06|34.85151|2|0.184843|2|-0.17982|3|2025-11-05|0.00766|20|0.292101|1|-0.45387|14|2025-11-04|0.0079|20|0.411572|14|-0.302427|14
2025-11-06 07:53:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:53:19|EC.D.ACCP.CASH.IP|931|2025-11-05 10:48:20|2025-11-05 16:29:50||42.1|26.43922||10000||0||0||2025-11-05|20.21709|8|0.179493|8|-0.246581|8|2025-11-04|25.041|8|0.0906|8|-0.113122|8
2025-11-06 07:53:20|SA.D.BABA.CASH.IP|5831|2025-11-05 10:49:20|2025-11-05 23:59:50|16960|964.9|13.41827|2025-11-06|14.28899|1|0.223849|1|-0.355958|1|2025-11-05|3.52752|15|0.615764|9|-0.837417|1|2025-11-04|2.32779|15|0.305288|8|-0.387855|5
2025-11-06 07:53:20|SA.D.ACBUS.CASH.IP|939|2025-11-05 14:30:00|2025-11-05 20:59:50|445|1399.5|2.06567||10000||0||0||2025-11-05|0.22196|16|0.900901|14|-2.35546|14|2025-11-04|0.21584|16|7.534247|14|-6.88172|14
2025-11-06 07:53:21|UA.D.CARUS.CASH.IP|785|2025-11-05 14:30:00|2025-11-05 20:59:50|14008|182.3|20.85638||10000||0||0||2025-11-05|33.44137|20|0.747041|14|-0.741502|14|2025-11-04|16.89833|20|1.247572|14|-1.015419|14
2025-11-06 07:53:21|ED.D.BAS.CASH.IP|1129|2025-11-05 10:47:30|2025-11-05 16:29:50|4311|365.8|16.58225||10000||0||0||2025-11-05|10.34212|8|0.211715|12|-0.3125|8|2025-11-04|19.78478|8|0.071908|10|-0.118259|8
2025-11-06 07:53:22|ED.D.BMW.CASH.IP|1361|2025-11-05 10:48:40|2025-11-05 16:29:50|8558|163.5|10.53884||10000||0||0||2025-11-05|8.43681|15|1.166329|8|-0.728094|8|2025-11-04|28.62315|8|0.074869|15|-0.149925|14
2025-11-06 07:53:22|UA.D.BNTXUS.CASH.IP|775|2025-11-05 10:48:20|2025-11-05 22:24:20||198.5|24.75302||10000||0||0||2025-11-05|27.54345|15|0.487757|14|-0.546082|15|2025-11-04|10.00796|20|2.810018|12|-2.166237|21
2025-11-06 07:53:23|SB.D.CCL.CASH.IP|2792|2025-11-05 10:49:10|2025-11-05 23:57:30|2682|4521.3|5.42966|2025-11-06|100|0|0||-0.223214|0|2025-11-05|0.03705|20|0.300752|14|-0.417299|10|2025-11-04|0.03746|16|0.578871|11|-1.356658|11
2025-11-06 07:53:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-11-05|10000||0||0|||10000||0||0|
2025-11-06 07:53:24|ED.D.DCX.CASH.IP|1394|2025-11-05 10:48:30|2025-11-05 16:29:50||231.3|15.08601||10000||0||0||2025-11-05|9.38966|14|0.251618|8|-0.179019|8|2025-11-04|19.21884|8|0.089429|15|-0.22795|8
2025-11-06 07:53:25|ED.D.DHERGY.CASH.IP|534|2025-11-05 10:49:20|2025-11-05 16:29:50|2047|155|20.83369||10000||0||0||2025-11-05|11.57464|9|0.340633|8|-0.485437|8|2025-11-04|27.77811|8|0.242718|15|-0.481464|8
2025-11-06 07:53:25|SB.D.DAL.CASH.IP|2645|2025-11-05 10:27:20|2025-11-05 23:59:00||1866.4|7.83078|2025-11-06|50.31842|0|0||-0.017209|0|2025-11-05|3.87465|15|0.51962|14|-0.998623|21|2025-11-04|0.42952|10|1.460753|9|-0.470793|14
2025-11-06 07:53:26|ED.D.DBK.CASH.IP|1465|2025-11-05 10:48:50|2025-11-05 16:29:50||393.7|15.85498||10000||0||0||2025-11-05|12.75868|14|0.127857|8|-0.096277|9|2025-11-04|6.9696|8|0.143701|16|-0.178804|8
2025-11-06 07:53:26|ED.D.LHAG.CASH.IP|741|2025-11-05 10:49:00|2025-11-05 16:29:50||468.1|18.51922||10000||0||0||2025-11-05|20.42409|8|0.752856|8|-0.155079|8|2025-11-04|18.50319|12|0.327869|8|-0.25227|8
2025-11-06 07:53:27|SB.D.D.CASH.IP|2193|2025-11-05 14:30:00|2025-11-05 20:59:50|5967|1714.1|3.58184||10000||0||0||2025-11-05|2.2162|16|0.490113|14|-0.218708|14|2025-11-04|1.51571|20|0.616967|14|-0.187043|14
2025-11-06 07:53:28|EJ.D.DUFNSW.CASH.IP|316|2025-11-05 10:55:30|2025-11-05 16:19:50||136.2|15.21237||10000||0||0||2025-11-05|14.39167|16|0.141176|8|-0.141376|16|2025-11-04|25.06473|16|0.189215|8|-0.094118|15
2025-11-06 07:53:28|SB.D.EQR.CASH.IP|1745|2025-11-05 14:30:00|2025-11-05 20:59:50|5970|473.6|11.83489||10000||0||0||2025-11-05|14.15682|20|0.83206|14|-0.168435|14|2025-11-04|3.76964|20|0.513523|14|-0.252908|14
2025-11-06 07:53:29|UB.D.EXPE.CASH.IP|1432|2025-11-05 14:30:00|2025-11-05 20:59:50|21362|494.2|20.37345||10000||0||0||2025-11-05|19.33116|14|2.439024|14|-0.489474|14|2025-11-04|14.9491|14|0.249717|20|-0.486095|14
2025-11-06 07:53:30|SC.D.FRT.CASH.IP|1111|2025-11-05 14:30:00|2025-11-05 20:59:50|9614|140.2|20.11779||10000||0||0||2025-11-05|29.95554|20|0.166615|20|-0.18711|14|2025-11-04|22.34242|14|1.571459|14|-0.384296|14
2025-11-06 07:53:30|SC.D.F.CASH.IP|3533|2025-11-05 10:35:50|2025-11-05 23:59:50||20499.3|2.35743|2025-11-06|0.07628|0|0.152439|3|-0.152207|1|2025-11-05|0.07541|18|0.628437|9|-0.38432|14|2025-11-04|0.07791|15|1.022013|9|-0.38432|6
2025-11-06 07:53:31|SC.D.GMUS.CASH.IP|2299|2025-11-05 10:51:00|2025-11-05 23:57:40|6878|1707.6|7.59578|2025-11-06|100|0|0||-0.756144|0|2025-11-05|0.49527|11|0.866246|21|-1.846735|21|2025-11-04|2.00972|20|0.496838|9|-0.485723|14
2025-11-06 07:53:32|UB.D.GILD.CASH.IP|2773|2025-11-05 10:51:30|2025-11-05 23:53:10||1672.9|12.43331|2025-11-06|1.1757|0|0.057372|7|-0.171807|6|2025-11-05|4.04799|11|2.508333|0|-2.454885|0|2025-11-04|4.94236|20|1.8|21|-2.439024|21
2025-11-06 07:53:32|SC.D.HLTUS.CASH.IP|1941|2025-11-05 14:30:00|2025-11-05 20:59:50|26428|334|16.31276||10000||0||0||2025-11-05|20.83614|14|0.332018|14|-0.351628|15|2025-11-04|18.64919|14|0.533718|14|-0.423484|14
2025-11-06 07:53:33|SD.D.JKSUS.CASH.IP|1359|2025-11-05 14:30:00|2025-11-05 20:59:50|2851|864.1|15.49629||10000||0||0||2025-11-05|23.6602|15|1.386139|14|-1.238739|15|2025-11-04|24.64047|18|0.282714|14|-1.416431|14
2025-11-06 07:53:33|SD.D.JMIAUS.CASH.IP|1106|2025-11-05 14:30:00|2025-11-05 20:59:50|1102|1055.2|10.58704||10000||0||0||2025-11-05|4.30837|20|1.037736|14|-0.655431|14|2025-11-04|15.60672|20|0.761905|14|-0.571973|14
2025-11-06 07:53:34|EG.D.KPN.CASH.IP|846|2025-11-05 10:48:40|2025-11-05 16:29:50|390.5|989|17.40042||10000||0||0||2025-11-05|12.80688|11|0.228426|8|-0.152517|13|2025-11-04|26.44105|14|0.102459|10|-0.102276|8
2025-11-06 07:53:34|SD.D.LMT.CASH.IP|2303|2025-11-05 10:59:40|2025-11-05 23:58:50|47402|400.9|18.82767|2025-11-06|100|0|0||0||2025-11-05|24.65232|20|0.519211|14|-0.224696|13|2025-11-04|39.67172|20|1.431238|21|-0.645802|10
2025-11-06 07:53:35|EC.D.MCA.CASH.IP|1620|2025-11-05 10:48:50|2025-11-05 16:29:50|61430|8.8|16.31149||10000||0||0||2025-11-05|3.90248|8|0.252994|8|-0.168606|8|2025-11-04|7.04064|8|0.148075|8|-0.344149|8
2025-11-06 07:53:36|UC.D.MRNAUS.CASH.IP|3721|2025-11-05 10:51:10|2025-11-05 23:59:20||2385.8|8.74378|2025-11-06|23.99201|7|0.462185|7|-0.70922|7|2025-11-05|1.71767|20|0.459098|9|-0.838574|14|2025-11-04|1.05206|20|1.378751|6|-1.24149|6
2025-11-06 07:53:36|EJ.D.NESN.CASH.IP|1458|2025-11-05 10:48:50|2025-11-05 16:19:50|7888|208.1|19.55819||10000||0||0||2025-11-05|4.11852|16|0.190018|8|-0.201715|8|2025-11-04|13.99242|14|0.090463|8|-0.115905|8
2025-11-06 07:53:37|SE.D.NIOUS.CASH.IP|3527|2025-11-05 10:48:40|2025-11-05 23:59:00|743|9326.2|4.21763|2025-11-06|10.25105|7|0.548697|1|-0.274348|1|2025-11-05|0.1357|19|40.272374|9|-0.678426|14|2025-11-04|0.13707|16|38.068182|9|-0.97629|14
2025-11-06 07:53:38|EJ.D.NOV.CASH.IP|1267|2025-11-05 10:48:40|2025-11-05 16:19:50|10156|241|20.85013||10000||0||0||2025-11-05|14.9087|8|0.238474|8|-0.059394|14|2025-11-04|9.28349|8|0.120024|14|-0.140154|8
2025-11-06 07:53:38|KA.D.OCDO.CASH.IP|434|2025-11-05 10:45:00|2025-11-05 16:29:10||852.6|10.87918||10000||0||0||2025-11-05|16.25672|16|0.627413|8|-0.33557|8|2025-11-04|7.87701|12|0.389484|8|-0.338164|8
2025-11-06 07:53:39|UC.D.ORLY.CASH.IP|2205|2025-11-05 14:30:00|2025-11-05 20:59:50|9492|1330.4|12.09482||10000||0||0||2025-11-05|4.58551|14|0.670719|14|-0.471402|14|2025-11-04|2.54702|14|0.61229|14|-0.291923|14
2025-11-06 07:53:40|SE.D.PLTRUS.CASH.IP|7001|2025-11-05 10:48:50|2025-11-05 23:59:50|18754|8130.9|11.06825|2025-11-06|12.75671|1|0.112897|1|-0.272552|1|2025-11-05|0.018|20|0.453662|14|-0.599093|14|2025-11-04|0.01953|18|1.249473|14|-0.864493|14
2025-11-06 07:53:41|UC.D.PYPLVUS.CASH.IP|4079|2025-11-05 10:48:40|2025-11-05 23:59:40||2589.3|9.85029|2025-11-06|42.37744|2|0.222058|7|-0.3101|7|2025-11-05|0.39027|20|0.229008|1|-0.256914|14|2025-11-04|1.00705|17|0.581135|9|-0.343079|14
2025-11-06 07:53:41|UC.D.PTONUS.CASH.IP|1133|2025-11-05 10:59:20|2025-11-05 23:52:20|714|4854.8|4.83561|2025-11-06|10.14536|0|0.140252|0|-0.833333|0|2025-11-05|6.00456|14|0.684932|19|-0.565771|12|2025-11-04|0.42214|13|0.286533|19|-0.568182|21
2025-11-06 07:53:42|KA.D.RIO.CASH.IP|1458|2025-11-05 10:48:40|2025-11-05 16:29:50|5283|246.5|16.40578||10000||0||0||2025-11-05|13.57639|15|0.115053|8|-0.114438|8|2025-11-04|15.7502|16|0.151889|14|-0.057252|10
2025-11-06 07:53:42|EJ.D.ROG.CASH.IP|1177|2025-11-05 10:48:50|2025-11-05 16:19:50||120.2|13.4369||10000||0||0||2025-11-05|19.35977|15|0.113422|14|-0.114943|8|2025-11-04|3.37127|16|0.076805|8|-0.076864|8
2025-11-06 07:53:43|KA.D.RR.CASH.IP|1601|2025-11-05 10:48:40|2025-11-05 16:29:50||12028.4|10.31763||10000||0||0||2025-11-05|3.62712|16|0.394218|8|-0.218436|8|2025-11-04|0.04348|16|0.087796|9|-0.304083|8
2025-11-06 07:53:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:53:44|ED.D.SAPG.CASH.IP|1298|2025-11-05 10:48:50|2025-11-05 16:29:50|22755|253|19.12788||10000||0||0||2025-11-05|12.43594|15|0.17758|13|-0.155417|8|2025-11-04|5.04417|8|0.265545|8|-0.155452|9
2025-11-06 07:53:45|SG.D.SAP.CASH.IP|1472|2025-11-05 14:30:00|2025-11-05 20:59:50|26087|46.2|16.89311||10000||0||0||2025-11-05|5.20918|15|0.203026|15|-0.149009|18|2025-11-04|0.69287|14|0.216333|17|-0.173604|17
2025-11-06 07:53:45|ED.D.SIEGn.CASH.IP|1513|2025-11-05 10:48:40|2025-11-05 16:29:50|24495|216.3|10.52983||10000||0||0||2025-11-05|7.94106|12|0.251204|8|-0.376097|8|2025-11-04|8.8388|8|0.102041|13|-0.185567|8
2025-11-06 07:53:46|EC.D.GLEFP.CASH.IP|1023|2025-11-05 10:49:00|2025-11-05 16:29:50|5461|66.7|23.5778||10000||0||0||2025-11-05|14.59471|8|0.223214|8|-0.185667|8|2025-11-04|16.19588|8|0.260708|13|-0.221566|8
2025-11-06 07:53:47|UD.D.TSLA.CASH.IP|7440|2025-11-05 10:48:50|2025-11-05 23:59:50|46173|10123.4|7.47684|2025-11-06|4.01699|1|0.063199|1|-0.101997|1|2025-11-05|0.01506|18|0.387202|14|-0.40772|14|2025-11-04|0.01205|20|0.320683|14|-0.31143|14
2025-11-06 07:53:48|EC.D.FP.CASH.IP|1481|2025-11-05 10:48:50|2025-11-05 16:29:50|5375|110.3|15.20498||10000||0||0||2025-11-05|10.13525|15|0.112296|8|-0.074697|14|2025-11-04|7.29413|14|0.113636|8|-0.150319|8
2025-11-06 07:53:49|SH.D.UBERUS.CASH.IP|4590|2025-11-05 10:49:10|2025-11-05 23:59:50|9194|2971.8|9.28801|2025-11-06|31.74971|2|0.424328|3|-0.281721|3|2025-11-05|0.16269|11|0.349096|14|-0.586701|21|2025-11-04|0.02195|19|1.381215|11|-3.587999|11
2025-11-06 07:53:49|EG.D.ULNA.CASH.IP|1|2025-11-05 12:00:00|2025-11-05 12:00:00||65|0||10000||0||0||2025-11-05|10000||0||0|||10000||0||0|
2025-11-06 07:53:49|KA.D.ULVR.CASH.IP|1357|2025-11-05 10:48:50|2025-11-05 16:29:50|4653|1309.6|20.71932||10000||0||0||2025-11-05|11.52539|16|0.194301|8|-0.107596|14|2025-11-04|25.27806|15|0.131062|8|-0.174406|8
2025-11-06 07:53:50|SH.D.UPS.CASH.IP|2928|2025-11-05 10:46:20|2025-11-05 23:59:00||1169|12.05061|2025-11-06|90.02373|0|0.097077|0|0||2025-11-05|7.66805|20|0.316214|14|-0.586383|9|2025-11-04|5.50387|20|0.587732|14|-0.672143|14
2025-11-06 07:53:51|UD.D.VRMUS.CASH.IP|50|2025-11-05 14:30:00|2025-11-05 20:59:50||4.1|34.37756||10000||0||0||2025-11-05|45.13129|20|2.811951|20|-3.197158|14|2025-11-04|10.66372|15|0.401606|14|-0.662252|20
2025-11-06 07:53:51|SB.D.DIS.CASH.IP|3175|2025-11-05 10:49:50|2025-11-05 23:55:00|11111|902.9|12.12247|2025-11-06|0.00898|4|0.080964|2|-0.15274|2|2025-11-05|4.54504|20|0.386795|12|-0.259996|13|2025-11-04|3.59588|20|0.460247|11|-0.701313|14
2025-11-06 07:53:52|SH.D.WFC.CASH.IP|2441|2025-11-05 10:55:00|2025-11-05 23:54:00||3762.6|2.51801|2025-11-06|100|0|0||-0.02301|0|2025-11-05|0.36777|12|15.216216|9|-1.598804|21|2025-11-04|0.59688|15|48.862069|9|-0.642865|14
2025-11-06 07:53:52|UD.D.WYNN.CASH.IP|1503|2025-11-05 14:30:00|2025-11-05 20:59:50|12516|420.4|22.67211||10000||0||0||2025-11-05|29.34119|20|1.336228|14|-0.425122|19|2025-11-04|25.89112|20|0.295809|14|-0.492975|14
2025-11-06 07:53:53|UD.D.ZMUS.CASH.IP|1438|2025-11-05 10:50:20|2025-11-05 23:59:20|8281|641.4|16.18973|2025-11-06|1.11434|0|0||-0.924037|0|2025-11-05|0.01197|21|0.60241|12|-0.262061|14|2025-11-04|1.01165|11|0.260973|14|-0.564241|14
2025-11-06 07:53:54|EJ.D.ZURZ.CASH.IP|745|2025-11-05 10:49:10|2025-11-05 16:19:50||59|9.54046||10000||0||0||2025-11-05|5.66201|16|0.071149|8|-0.071149|8|2025-11-04|22.06704|9|0.072359|8|-0.108264|8
2025-11-06 07:53:55|CS.D.XRPUSD.CFD.IP|7438|2025-11-05 10:50:20|2025-11-05 23:59:50|233.55|11.8|0.63001|2025-11-06|0.61475|3|0.440732|2|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-04|0.61863|3|0.490635|21|-0.39593|18
2025-11-06 07:53:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-06|0.61475|3|0.440732|2|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-04|0.61863|3|0.490635|21|-0.39593|18
2025-11-06 07:53:58|CS.D.BCHUSD.CFD.IP|6234|2025-11-05 10:49:00|2025-11-05 23:59:50|487.68|6.2|0.57636|2025-11-06|0.57588|3|0.132695|2|-0.124497|1|2025-11-05|0.57063|17|0.387017|1|-0.288681|1|2025-11-04|0.55019|3|0.561163|17|-0.399262|21
2025-11-06 07:53:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:53:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:53:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:53:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:00|CO.D.LH.FWM1.IP|1416|2025-11-05 14:30:00|2025-11-05 19:04:50|8078|8.2|0.14128||10000||0||0||2025-11-05|0.18499|14|0.148496|14|-0.197409|14|2025-11-04|0.18333|16|0.123747|18|-0.195146|16
2025-11-06 07:54:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:07|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:07|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:08|SE.D.PANWUS.CASH.IP|3108|2025-11-05 10:49:50|2025-11-05 23:58:40|21127|674.6|16.51915|2025-11-06|41.84461|7|0.127672|2|-0.321179|2|2025-11-05|9.26771|20|0.711744|4|-0.926569|3|2025-11-04|12.61996|20|0.812588|21|-0.736322|21
2025-11-06 07:54:09|UA.D.ABNBUS.CASH.IP|2451|2025-11-05 10:49:50|2025-11-05 23:52:50|12265|525|10.11567|2025-11-06|80.15567|0|0||0||2025-11-05|0.32394|13|0.409836|21|-0.90753|14|2025-11-04|2.48888|20|0.940516|21|-0.615865|21
2025-11-06 07:54:09|UA.D.BIDU.CASH.IP|4287|2025-11-05 10:41:20|2025-11-05 23:59:50|12701|683.2|19.31061|2025-11-06|17.86426|5|0.316156|5|-0.273092|1|2025-11-05|10.52033|5|0.671678|5|-0.716146|1|2025-11-04|5.56175|15|0.816822|9|-0.56362|5
2025-11-06 07:54:10|UC.D.NVDA.CASH.IP|7345|2025-11-05 10:49:10|2025-11-05 23:59:50|19733|18981|9.13621|2025-11-06|11.5771|1|0.204082|1|-0.249364|1|2025-11-05|0.00518|18|0.162321|14|-0.313448|14|2025-11-04|0.00533|20|0.218053|21|-0.383877|21
2025-11-06 07:54:11|EZ.D.ROBINGREY.Month2.IP|4723|2025-11-05 10:50:10|2025-11-05 23:59:50|117.81|0|0|2025-11-06|0|0|0.145511|1|-0.15382|5|2025-11-05|0|0|2.600349|21|-1.796815|21|2025-11-04|0|9|0.832484|13|-0.427753|14
2025-11-06 07:54:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:12|UD.D.SPWR.CASH.IP|1|2025-11-05 12:00:00|2025-11-05 12:00:00||1000|0||10000||0||0||2025-11-05|10000||0||0|||10000||0||0|
2025-11-06 07:54:12|SE.D.NETUS.CASH.IP|1763|2025-11-05 14:30:00|2025-11-05 20:59:50|22833|563.4|22.8166||10000||0||0||2025-11-05|23.03805|20|0.350217|14|-0.469949|14|2025-11-04|18.98918|15|0.398288|14|-0.940189|14
2025-11-06 07:54:13|UD.D.ZNGA.CASH.IP|1|2025-11-05 14:30:00|2025-11-05 14:30:00||90139229|0||10000||0||0||2025-11-05|10000||0||0|||10000||0||0|
2025-11-06 07:54:14|SI.D.ARKKUS.CASH.IP|2330|2025-11-05 14:30:00|2025-11-05 20:59:50|8492|172.6|2.95222||10000||0||0||2025-11-05|0.03163|16|0.238777|14|-0.17855|14|2025-11-04|0.02633|18|0.352692|14|-0.199227|14
2025-11-06 07:54:14|SI.D.ARKGUS.CASH.IP|1958|2025-11-05 14:30:00|2025-11-05 20:59:50|2974|403.5|5.55943||10000||0||0||2025-11-05|0.34113|15|0.273785|14|-0.305188|14|2025-11-04|0.10523|14|0.336022|14|-0.332447|14
2025-11-06 07:54:15|SI.D.ARKQUS.CASH.IP|2318|2025-11-05 14:30:00|2025-11-05 20:59:50|11869|26.3|10.97207||10000||0||0||2025-11-05|5.42007|15|0.17938|15|-0.161757|14|2025-11-04|0.88623|19|0.326715|14|-0.283451|14
2025-11-06 07:54:15|SI.D.ARKFUS.CASH.IP|818|2025-11-05 14:30:00|2025-11-05 20:59:50|5360|33|25.68973||10000||0||0||2025-11-05|19.14664|20|0.338282|15|-0.711877|14|2025-11-04|36.33001|20|0.802688|14|-0.457289|14
2025-11-06 07:54:16|SI.D.ARKWUS.CASH.IP|1506|2025-11-05 14:30:00|2025-11-05 20:59:50|16722|4.5|13.17474||10000||0||0||2025-11-05|20.53088|16|1.454545|15|-0.954654|14|2025-11-04|15.17489|14|1.21405|15|-1.256983|15
2025-11-06 07:54:16|SI.D.PRNTUS.CASH.IP|114|2025-11-05 14:30:00|2025-11-05 20:59:50|2299|5.3|39.20937||10000||0||0||2025-11-05|13.0393|20|0.921861|20|-0.655022|14|2025-11-04|37.52776|14|1.055873|14|-1.174935|14
2025-11-06 07:54:17|SI.D.IZRLUS.CASH.IP|55|2025-11-05 14:30:00|2025-11-05 20:48:20|2843|8.2|33.44152||10000||0||0||2025-11-05|21.5322|14|0.49663|14|0||2025-11-04|1.20333|17|0.422684|14|-0.244328|17
2025-11-06 07:54:17|UA.D.CANUS.CASH.IP|2098|2025-11-05 14:30:00|2025-11-05 20:59:50|127|16736.1|0.10443||10000||0||0||2025-11-05|0.81642|19|1.587302|20|-1.666667|14|2025-11-04|0.82388|15|0.909091|20|-0.892857|20
2025-11-06 07:54:18|UC.D.RIOTUS.CASH.IP|3755|2025-11-05 10:49:50|2025-11-05 23:59:40||7779|6.46725|2025-11-06|42.98472|4|0.371156|1|-0.476443|1|2025-11-05|0.05234|16|9.714286|9|-1.083032|14|2025-11-04|0.05487|18|1.848049|9|-1.010101|14
2025-11-06 07:54:19|KN.D.HIVECN.CASH.IP|1660|2025-11-05 14:30:00|2025-11-05 20:59:50|715|486.1|20.24376||10000||0||0||2025-11-05|6.6887|14|1.571429|14|-0.979021|14|2025-11-04|5.39138|14|0.860832|14|-0.863309|14
2025-11-06 07:54:20|SI.D.IWNUS.CASH.IP|2332|2025-11-05 14:30:00|2025-11-05 20:59:50|17674|12.5|1.31773||10000||0||0||2025-11-05|0.04998|14|0.205703|14|-0.342877|14|2025-11-04|1.1448|19|0.166485|14|-0.262632|14
2025-11-06 07:54:20|SI.D.IWO.CASH.IP|2323|2025-11-05 14:30:00|2025-11-05 20:59:50|32692|59.1|9.42866||10000||0||0||2025-11-05|2.8717|15|0.092747|15|-0.117255|15|2025-11-04|0.31994|20|0.142318|14|-0.142724|14
2025-11-06 07:54:21|SI.D.IWDUS.CASH.IP|2298|2025-11-05 14:30:00|2025-11-05 20:59:50|20409|673.3|0.09296||10000||0||0||2025-11-05|0.00486|17|0.049285|14|-0.078651|15|2025-11-04|0.00481|16|0.069235|14|-0.074103|14
2025-11-06 07:54:21|SI.D.IWFUS.CASH.IP|2340|2025-11-05 14:30:00|2025-11-05 20:59:50|48004|34.6|0.01824||10000||0||0||2025-11-05|0.01414|19|0.066965|14|-0.066888|14|2025-11-04|0.01411|20|0.066336|16|-0.130993|14
2025-11-06 07:54:22|KA.D.IWVLLN.CASH.IP|820|2025-11-05 10:49:30|2025-11-05 16:29:50|5614|15|35.0335||10000||0||0||2025-11-05|37.46647|15|0.125022|15|-0.053591|14|2025-11-04|40.90394|14|0.071762|14|-0.071492|8
2025-11-06 07:54:23|CS.D.LTCUSD.CFE.IP|6266|2025-11-05 10:49:30|2025-11-05 23:59:50|89.1|3.9|0.68463|2025-11-06|0.6789|0|0.135823|3|-0.171135|5|2025-11-05|0.67141|23|0.264264|1|-0.267607|1|2025-11-04|0.66695|4|0.437664|20|-0.580247|20
2025-11-06 07:54:24|IR.D.JGB.FWM3.IP|723|2025-11-05 10:50:50|2025-11-05 23:58:30|13585|0.5|2.51712|2025-11-06|0.02942|1|0.014717|0|-0.007361|7|2025-11-05|0.02939|8|0.103108|20|-0.095616|20|2025-11-04|0.02942|23|0.007357|23|-0.007356|23
2025-11-06 07:54:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:29|OP.D.SPX5.4000P.IP|5861|2025-11-05 10:49:30|2025-11-05 23:58:00|9.97|0|19.58983|2025-11-06|14.77081|0|0.481696|7|-1.318267|1|2025-11-05|11.03899|15|5.944987|3|-5.147059|13|2025-11-04|11.83582|19|18.587747|13|-15.835521|13
2025-11-06 07:54:30|OP.D.SPX2.4000P.IP|6548|2025-11-05 10:49:40|2025-11-05 23:59:50|20.84|0|13.92177|2025-11-06|14.06095|0|0.804924|6|-0.513779|1|2025-11-05|10.41759|4|19.626594|13|-14.840183|13|2025-11-04|10.25839|10|6.855576|16|-7.164835|13
2025-11-06 07:54:31|OP.D.SPX3.4000P.IP|1446|2025-11-05 10:51:50|2025-11-05 23:57:40|0.47|0|101.78948|2025-11-06|88.03617|2|2|0|-2.247191|7|2025-11-05|55.11754|2|4.032258|4|-7.76699|13|2025-11-04|65.45289|10|6.382979|13|-5.825243|14
2025-11-06 07:54:32|OP.D.SPX5.4250P.IP|6244|2025-11-05 10:49:40|2025-11-05 23:59:50|12.43|0|15.94365|2025-11-06|11.84179|0|0.861394|7|-0.850735|7|2025-11-05|10.77384|15|3.758865|3|-3.145058|1|2025-11-04|10.69578|23|10.538642|14|-9.60452|14
2025-11-06 07:54:33|OP.D.SPX2.4250P.IP|6581|2025-11-05 10:49:40|2025-11-05 23:59:50|25.29|0|9.95788|2025-11-06|9.23282|2|0.740164|5|-0.496183|1|2025-11-05|8.51646|4|3.80128|13|-4.002885|13|2025-11-04|8.3744|10|0.851668|10|-1.566852|7
2025-11-06 07:54:33|OP.D.SPX3.4250P.IP|2035|2025-11-05 10:49:40|2025-11-05 23:57:50|0.91|0|66.07202|2025-11-06|57.23006|2|2.112676|1|-1.526718|4|2025-11-05|41.72957|4|4.405286|1|-14.74359|15|2025-11-04|43.67199|10|8.917197|6|-5.732484|13
2025-11-06 07:54:35|OP.D.SPX5.4500P.IP|6703|2025-11-05 10:49:40|2025-11-05 23:59:50|15.36|0|15.42465|2025-11-06|14.81225|1|1.025641|7|-0.566394|2|2025-11-05|10.52673|15|2.239283|15|-1.484866|7|2025-11-04|10.52744|8|8.862351|13|-8.304498|13
2025-11-06 07:54:36|OP.D.SPX2.4500P.IP|6861|2025-11-05 10:49:40|2025-11-05 23:59:50|30.85|0|7.87148|2025-11-06|7.47498|2|0.754717|6|-0.49398|2|2025-11-05|6.88384|4|21.128909|15|-1.87869|1|2025-11-04|6.77883|10|0.933735|5|-4.748034|13
2025-11-06 07:54:36|OP.D.SPX3.4500P.IP|2693|2025-11-05 10:49:40|2025-11-05 23:57:40|1.45|0|44.58351|2025-11-06|39.68025|2|0.995025|1|-1.030928|3|2025-11-05|28.90752|4|4.583333|7|-15.384615|14|2025-11-04|29.85448|10|2.553191|6|-16.35514|14
2025-11-06 07:54:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:37|OP.D.SPX4.4250P.IP|426|2025-11-05 10:53:10|2025-11-05 23:27:40|3.9|0|23.04433|2025-11-06|22.72727|7|2.564103|0|-2.5|0|2025-11-05|18.26843|5|2.564103|23|-9.836066|1|2025-11-04|18.80862|10|2.631579|0|-2.564103|1
2025-11-06 07:54:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:39|IR.D.02YEAR100.FWM2.IP|2993|2025-11-05 10:50:50|2025-11-05 23:58:40||115.7|0.0043|2025-11-06|0.01922|0|0.003844|7|-0.003844|7|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-04|0.0192|23|0.00192|23|0|
2025-11-06 07:54:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-06|0.01922|0|0.003844|7|-0.003844|7|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-04|0.0192|23|0.00192|23|0|
2025-11-06 07:54:40|UB.D.HOODUS.CASH.IP|6608|2025-11-05 10:50:10|2025-11-05 23:59:50|14080|3956.9|12.52505|2025-11-06|19.60277|1|0.242684|1|-0.400974|1|2025-11-05|0.02957|20|1.392094|9|-1.963948|21|2025-11-04|0.03115|20|1.5|9|-0.38403|14
2025-11-06 07:54:41|CS.D.EOSUSD.CFD.IP|3717|2025-11-05 10:50:00|2025-11-05 23:59:50|25.31|3.3|1.34167|2025-11-06|1.17638|3|2.512964|1|-2.412451|1|2025-11-05|1.17601|19|5.862923|11|-5.345298|8|2025-11-04|1.15083|16|5.684211|21|-4.922588|18
2025-11-06 07:54:42|CS.D.ADAUSD.CFE.IP|7150|2025-11-05 10:49:50|2025-11-05 23:59:50|54.28|9.2|0.92777|2025-11-06|0.92423|3|0.224551|2|-0.390625|6|2025-11-05|0.91815|18|0.403388|1|-0.341038|3|2025-11-04|0.89661|4|0.529101|21|-0.501931|17
2025-11-06 07:54:43|CS.D.XLMUSD.CFD.IP|4475|2025-11-05 10:49:50|2025-11-05 23:59:50|27.91|2.3|0.6861|2025-11-06|0.68154|3|0.214977|2|-0.144665|5|2025-11-05|0.67885|23|0.268714|1|-0.230503|1|2025-11-04|0.67424|3|0.434439|20|-0.470035|20
2025-11-06 07:54:44|IR.D.FGBX.FWM2.IP|2401|2025-11-05 10:49:50|2025-11-05 20:59:50||25.3|7.05387|2025-11-06|10.55832|0|0.034761|7|-0.017381|2|2025-11-05|4.31198|15|0.069043|8|-0.086573|15|2025-11-04|1.08715|15|0.034641|8|-0.05189|7
2025-11-06 07:54:45|IR.D.FGBS.FWM2.IP|2147|2025-11-05 10:50:10|2025-11-05 20:59:50||91.5|0.18732|2025-11-06|0.01402|0|0.004672|7|-0.004672|7|2025-11-05|0.01401|2|0.004672|16|-0.004672|17|2025-11-04|0.01401|9|0.004672|3|-0.004672|3
2025-11-06 07:54:46|IX.D.HSTECH.IFU.IP|6389|2025-11-05 10:49:50|2025-11-05 23:59:50|5836.8|15.4|3.60655|2025-11-06|0.06731|7|0.163385|1|-0.17191|1|2025-11-05|0.06906|6|0.207828|5|-0.276238|1|2025-11-04|0.06759|3|0.169664|1|-0.363114|1
2025-11-06 07:54:47|IX.D.TOPIX.IFU.IP|5929|2025-11-05 10:49:50|2025-11-05 23:59:50|3296.8|9.2|0.03401|2025-11-06|0.02409|4|0.105948|0|-0.099803|0|2025-11-05|0.02444|0|0.167765|0|-0.201539|8|2025-11-04|0.0239|1|0.176689|23|-0.20316|20
2025-11-06 07:54:48|CS.D.UNIUSD.CFE.IP|7254|2025-11-05 10:50:00|2025-11-05 23:59:50|531.14|12.7|1.28712|2025-11-06|1.28504|3|0.17104|2|-0.405012|1|2025-11-05|1.25695|19|0.37183|1|-0.91304|10|2025-11-04|1.30568|3|0.568483|20|-0.581444|20
2025-11-06 07:54:49|CS.D.LNKUSD.CFE.IP|7577|2025-11-05 10:50:00|2025-11-05 23:59:50|1503.89|21.6|0.71998|2025-11-06|0.71544|3|0.34391|6|-0.193188|0|2025-11-05|0.70879|19|0.380258|1|-0.412703|23|2025-11-04|0.70392|3|0.605804|20|-0.672659|20
2025-11-06 07:54:50|CS.D.DOTUSD.CFE.IP|5426|2025-11-05 10:49:50|2025-11-05 23:59:50|266.06|3.3|0.76355|2025-11-06|0.75297|3|0.312917|2|-0.209809|0|2025-11-05|0.75202|23|0.368134|1|-0.37122|1|2025-11-04|0.75884|4|0.515965|20|-0.782334|20
2025-11-06 07:54:51|CS.D.DOGUSD.CFE.IP|4559|2025-11-05 10:50:00|2025-11-05 23:59:30|16.66|2.8|0.72573|2025-11-06|0.72025|3|0.181488|1|-0.184049|7|2025-11-05|0.71763|19|0.387597|1|-0.322165|1|2025-11-04|0.70648|4|0.645578|21|-0.590939|21
2025-11-06 07:54:52|CO.D.CFI.FWM1.IP|2107|2025-11-05 10:50:10|2025-11-05 16:59:50||4|0.06489|2025-11-06|0.0741|7|0.049447|7|-0.080118|7|2025-11-05|0.0733|8|0.142072|9|-0.196766|9|2025-11-04|0.07298|16|0.147149|13|-0.122436|9
2025-11-06 07:54:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:53|OP.D.SPX3.5000C.IP|6835|2025-11-05 10:50:00|2025-11-05 23:59:50|1827.7|0|0.09254|2025-11-06|0.08248|4|0.122456|6|-0.115447|0|2025-11-05|0.08121|18|0.244147|10|-0.181408|2|2025-11-04|0.08093|2|0.219436|18|-0.228149|15
2025-11-06 07:54:55|OP.D.SPX3.4750P.IP|3589|2025-11-05 10:50:00|2025-11-05 23:58:50|2.25|0|31.79854|2025-11-06|28.15186|2|1.712329|2|-1.798561|2|2025-11-05|20.4819|4|4.357298|1|-12.5|1|2025-11-04|21.25207|10|3.194888|19|-11.326861|14
2025-11-06 07:54:55|OP.D.SPX3.5000P.IP|4376|2025-11-05 10:50:00|2025-11-05 23:59:50|3.22|0|22.82949|2025-11-06|20.17836|2|1.308901|7|-1.927711|1|2025-11-05|14.91605|4|12.083333|3|-8.293839|15|2025-11-04|15.20521|10|2.673797|15|-25.056433|13
2025-11-06 07:54:56|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:54:57|OP.D.SPX5.5000C.IP|7153|2025-11-05 10:50:10|2025-11-05 23:59:50|1891.22|0|0.11345|2025-11-06|0.10627|4|0.146536|7|-0.135105|7|2025-11-05|0.10476|18|0.257479|10|-0.225747|16|2025-11-04|0.10435|2|0.240132|18|-0.281114|21
2025-11-06 07:54:58|OP.D.SPX5.4750P.IP|6732|2025-11-05 10:50:00|2025-11-05 23:59:50|18.99|0|11.37592|2025-11-06|10.15375|2|1.081917|7|-0.601805|2|2025-11-05|8.8846|4|31.137725|15|-23.770907|15|2025-11-04|8.83242|10|5.974535|13|-5.81449|13
2025-11-06 07:54:59|OP.D.SPX5.5000P.IP|6975|2025-11-05 10:50:10|2025-11-05 23:59:50|23.98|0|8.58745|2025-11-06|7.94309|2|0.835655|1|-0.632411|1|2025-11-05|6.93796|4|1.401365|13|-1.558626|13|2025-11-04|6.91107|10|3.639064|14|-3.547116|14
2025-11-06 07:55:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:55:01|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:55:02|OP.D.SPX2.4750P.IP|6960|2025-11-05 10:50:10|2025-11-05 23:59:50|38.5|0|6.31568|2025-11-06|5.98673|2|0.520446|2|-0.495786|1|2025-11-05|5.49549|4|1.473214|2|-1.021739|1|2025-11-04|5.42781|10|0.869565|5|-3.748545|13
2025-11-06 07:55:03|OP.D.SPX2.5000P.IP|6998|2025-11-05 10:50:10|2025-11-05 23:59:50|48.74|0|4.99712|2025-11-06|4.73862|2|0.352182|1|-0.35878|3|2025-11-05|4.34982|4|5.646057|13|-0.889054|13|2025-11-04|4.29967|10|1.436993|14|-1.574091|14
2025-11-06 07:55:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:55:04|IR.D.FBTP.FWM2.IP|17|2025-11-06 07:51:50|2025-11-06 07:54:50||14.2|0.00729|2025-11-06|10.84775|7|0.016522|7|-0.008258|7|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-04|0.04122|13|0.016492|8|-0.032971|8
2025-11-06 07:55:04|IX.D.OMX20.IFM.IP|929|2025-11-05 10:50:10|2025-11-05 15:19:50|1478.35|0.1|0.03393||10000||0||0||2025-11-05|0.03383|15|0.047505|8|-0.037262|8|2025-11-04|0.03396|15|0.044233|8|-0.054346|8
2025-11-06 07:55:06|IX.D.SUNNAS.IFE.IP|7486|2025-11-05 10:50:10|2025-11-05 23:59:50|25631.2|0|0.15655|2025-11-06|0.15631|4|0.043136|2|-0.048131|0|2025-11-05|0.15556|19|0.122224|10|-0.083682|8|2025-11-04|0.15462|0|0.084649|23|-0.123507|21
2025-11-06 07:55:07|IX.D.SUNDOW.IFE.IP|7322|2025-11-05 10:50:10|2025-11-05 23:59:50|47351.9|0|0.10584|2025-11-06|0.10572|0|0.02372|2|-0.024751|0|2025-11-05|0.10555|20|0.096643|10|-0.072069|15|2025-11-04|0.10583|0|0.099307|23|-0.095756|14
2025-11-06 07:55:08|IX.D.SUNFUN.IFE.IP|6315|2025-11-05 10:50:10|2025-11-05 23:59:50|9777.5|0|0.10246|2025-11-06|0.10232|7|0.024604|2|-0.021491|0|2025-11-05|0.10226|17|0.069237|8|-0.054639|0|2025-11-04|0.10296|17|0.057256|8|-0.058019|8
2025-11-06 07:55:09|IX.D.SUNDAX.IFMG.IP|6950|2025-11-05 10:50:20|2025-11-05 23:59:50|24091.8|0|0.16661|2025-11-06|0.16629|4|0.03955|6|-0.047368|0|2025-11-05|0.16606|18|0.053442|10|-0.113265|0|2025-11-04|0.16629|0|0.051902|15|-0.111281|6
2025-11-06 07:55:11|CS.D.AVXUSD.CFD.IP|5185|2025-11-05 10:50:20|2025-11-05 23:59:50|16.53|4|0.90674|2025-11-06|0.90456|4|0.241984|2|-0.183936|5|2025-11-05|0.89051|18|0.388098|1|-0.388098|1|2025-11-04|0.89019|3|0.530152|20|-0.465116|21
2025-11-06 07:55:12|UC.D.MSTR.CASH.IP|6127|2025-11-05 10:50:20|2025-11-05 23:59:50|25301|1302.9|15.34419|2025-11-06|26.1262|2|0.18859|0|-0.242931|1|2025-11-05|1.26191|15|0.475501|1|-0.458842|21|2025-11-04|1.73684|20|0.447515|14|-0.470958|14
2025-11-06 07:55:13|CS.D.SOLUSD.CFD.IP|7412|2025-11-05 10:50:20|2025-11-05 23:59:50|161.87|11.2|0.68714|2025-11-06|0.67984|3|0.181568|2|-0.192714|5|2025-11-05|0.67713|20|0.471791|2|-0.337769|1|2025-11-04|0.65847|3|0.552971|20|-0.985647|5
2025-11-06 07:55:14|IX.D.AIIDX.IFD.IP|2323|2025-11-05 14:32:10|2025-11-05 20:59:50|3162.85|0|0.09448||10000||0||0||2025-11-05|0.09387|19|0.106998|14|-0.122615|14|2025-11-04|0.09395|15|0.120469|15|-0.094425|14
2025-11-06 07:55:15|CS.D.XRPUSD.CFD.IP|8|2025-11-06 07:54:00|2025-11-06 07:55:10|231.66|6.5|0.62541|2025-11-06|0.61475|3|0.440732|2|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-04|0.61863|3|0.490635|21|-0.39593|18
2025-11-06 07:55:16|IR.D.FGBL.FWM2.IP|3410|2025-11-05 10:50:20|2025-11-05 20:59:50|12900|124.3|0.67968|2025-11-06|0.02325|4|0.007753|6|-0.007752|3|2025-11-05|0.02321|10|0.015492|15|-0.030941|13|2025-11-04|0.0232|15|0.007747|0|-0.015477|8
2025-11-06 07:55:16|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:55:16|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:55:17|CC.D.LXR.UME.IP|365|2025-11-05 15:00:00|2025-11-05 21:04:20|58607.1|1.2|0.66306||10000||0||0||2025-11-05|0.85117|15|0.089332|15|-0.312502|16|2025-11-04|0.84404|21|0.340156|15|-0.155962|15
2025-11-06 07:55:17|CO.D.OJ.FWM1.IP|696|2025-11-05 13:00:00|2025-11-05 18:59:50|18360|0.7|1.11438||10000||0||0||2025-11-05|1.0978|17|0.55646|13|-1.247987|18|2025-11-04|1.06105|18|0.294511|15|-0.402834|13
2025-11-06 07:55:18|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:55:18|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:55:19|CO.D.O.FWM2.IP|177|2025-11-05 10:54:20|2025-11-05 19:17:30|300.4|0.6|0.33456|2025-11-06|0.33201|2|0.837521|4|-0.166611|1|2025-11-05|0.3319|14|0.841751|1|-0.767178|3|2025-11-04|0.33152|5|0.903614|1|-0.875126|1
2025-11-06 07:55:19|CO.D.RR.FWM1.IP|487|2025-11-05 14:30:00|2025-11-05 19:19:50|10222.5|1.3|0.51243|2025-11-06|0.73625|1|0.024498|1|-0.635541|2|2025-11-05|0.38282|15|0.854284|17|-0.781441|19|2025-11-04|0.37879|2|0.859804|1|-1.09134|1
2025-11-06 07:55:24|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:55:25|KA.D.SHELLN.CASH.IP|1655|2025-11-05 10:51:00|2025-11-05 16:29:50|2868.5|562.8|1.34269||10000||0||0||2025-11-05|0.38521|15|0.141743|8|-0.070089|14|2025-11-04|1.66473|15|0.089222|8|-0.195174|14
2025-11-06 07:55:25|EC.D.URWFP.CASH.IP|733|2025-11-05 10:53:30|2025-11-05 16:29:30|8940|16.9|19.26434||10000||0||0||2025-11-05|6.61737|16|0.111807|9|-0.089546|9|2025-11-04|14.13186|8|0.112638|9|-0.112309|8
2025-11-06 07:55:26|SD.D.LLY.CASH.IP|4185|2025-11-05 10:50:00|2025-11-05 23:59:50||1231|10.00729|2025-11-06|42.99429|1|0.167026|3|-0.204319|4|2025-11-05|4.57451|14|0.840974|9|-0.49018|1|2025-11-04|5.56347|15|0.581767|15|-0.468977|14
2025-11-06 07:55:27|EP.D.MAERA.CASH.IP|445|2025-11-05 10:36:20|2025-11-05 15:54:50||2.2|21.63713||10000||0||0||2025-11-05|24.36215|12|0.228484|8|-0.228484|8|2025-11-04|12.11802|14|0.228137|8|-0.228311|8
2025-11-06 07:55:27|AC.D.1919HK.CASH.IP|1283|2025-11-06 01:30:00|2025-11-06 07:54:50||16377.7|3.36451|2025-11-06|10.77941|5|0.293255|2|-0.147275|1|2025-11-05|27.35421|1|0.224383|2|-0.884304|1|2025-11-04|14.09256|6|0.363372|2|-0.287356|1
2025-11-06 07:55:28|EP.D.NOVOB.CASH.IP|1902|2025-11-05 10:35:40|2025-11-05 15:54:50|30215|919.5|3.66614||10000||0||0||2025-11-05|0.33793|8|0.724399|14|-0.573488|14|2025-11-04|0.9726|15|0.775685|15|-0.913023|14
2025-11-06 07:55:28|EJ.D.SQNSW.CASH.IP|308|2025-11-05 10:51:20|2025-11-05 16:19:40|47260|13|16.64378||10000||0||0||2025-11-05|6.36234|16|0.336559|8|-0.211149|16|2025-11-04|17.76758|15|0.208594|9|-0.366151|8
2025-11-06 07:55:29|UB.D.IBKR.CASH.IP|1702|2025-11-05 10:54:30|2025-11-05 23:57:10|7132|491|12.3901|2025-11-06|100|0|0.704027|0|0||2025-11-05|0.05594|23|0.212645|15|-0.28486|10|2025-11-04|0.24103|23|0.632093|14|-0.653224|14
2025-11-06 07:55:30|KA.D.IGG.CASH.IP|300|2025-11-05 10:53:50|2025-11-05 16:29:40|1123|693.6|10.37939||10000||0||0||2025-11-05|0.23118|16|0.361337|8|-0.179533|8|2025-11-04|18.92493|8|0.091575|10|-0.091575|9
2025-11-06 07:55:30|KA.D.WISELN.CASH.IP|667|2025-11-05 10:50:40|2025-11-05 16:29:50|952.5|326.1|9.92709||10000||0||0||2025-11-05|10.09467|16|0.157233|15|-0.209864|8|2025-11-04|25.714|10|0.267523|8|-0.584485|8
2025-11-06 07:55:31|UB.D.INTU.CASH.IP|1763|2025-11-05 14:30:00|2025-11-05 20:59:50|65519|327.8|28.56055||10000||0||0||2025-11-05|40.32124|14|0.322708|14|-0.250133|14|2025-11-04|30.06664|18|0.297753|14|-0.639722|14
2025-11-06 07:55:32|UA.D.CRWDUS.CASH.IP|3251|2025-11-05 10:54:00|2025-11-05 23:57:50|52851|363.9|19.79579|2025-11-06|2.48932|2|0.285714|1|-0.481462|1|2025-11-05|15.25173|16|0.395009|1|-0.773901|21|2025-11-04|15.99624|14|0.644675|21|-0.73977|21
2025-11-06 07:55:32|SB.D.CRM.CASH.IP|3195|2025-11-05 10:52:50|2025-11-05 23:59:00|25155|922.8|11.07743|2025-11-06|25.06373|3|0.063735|4|-0.214371|6|2025-11-05|8.75873|20|0.665949|9|-0.428982|0|2025-11-04|8.02839|16|0.414528|21|-0.425532|10
2025-11-06 07:55:33|UC.D.PCLN.CASH.IP|1728|2025-11-05 14:30:00|2025-11-05 20:59:50|490749|72.7|36.49763||10000||0||0||2025-11-05|37.88722|14|0.307842|14|-0.344443|14|2025-11-04|43.35468|14|0.25666|14|-0.3396|14
2025-11-06 07:55:34|UA.D.COINUS.CASH.IP|5880|2025-11-05 10:50:40|2025-11-05 23:59:50|31750|1166.5|13.58562|2025-11-06|22.16439|3|0.157233|0|-0.21923|0|2025-11-05|2.67289|16|0.348848|23|-0.618616|14|2025-11-04|0.62356|16|0.358162|14|-0.85395|14
2025-11-06 07:55:35|SG.D.TSM.CASH.IP|5331|2025-11-05 10:51:30|2025-11-05 23:59:50||1404.9|14.05422|2025-11-06|31.6077|4|0.184237|1|-0.160093|1|2025-11-05|1.13916|20|0.585601|9|-0.51458|1|2025-11-04|0.8711|20|1.252152|9|-0.386906|14
2025-11-06 07:55:36|UA.D.ASML.CASH.IP|4730|2025-11-05 10:50:40|2025-11-05 23:59:20||166.9|13.76866|2025-11-06|10.20709|4|0.403978|1|-0.541841|1|2025-11-05|0.35233|15|0.856|1|-2.407475|8|2025-11-04|0.61968|10|0.93046|21|-0.487805|21
2025-11-06 07:55:37|UC.D.MRVL.CASH.IP|4489|2025-11-05 10:42:40|2025-11-05 23:59:50|9539|2979.8|11.95544|2025-11-06|24.69332|2|1.287242|2|-1.429593|2|2025-11-05|0.32613|15|0.69271|14|-0.637312|0|2025-11-04|1.45016|20|0.889092|14|-0.46538|14
2025-11-06 07:55:38|SA.D.BRKB.CASH.IP|3421|2025-11-05 10:50:30|2025-11-05 23:58:00|48945|1180.7|11.97311|2025-11-06|50.15936|0|0.020435|0|0||2025-11-05|4.92812|15|0.309215|14|-0.196295|21|2025-11-04|2.14364|20|0.531557|14|-0.328124|21
2025-11-06 07:55:39|UB.D.FSLR.CASH.IP|1683|2025-11-05 10:50:20|2025-11-05 23:59:50|27899|574.3|18.64813|2025-11-06|88.99791|0|0||-0.454773|0|2025-11-05|18.32196|20|0.710046|14|-0.83407|11|2025-11-04|20.66588|14|0.382579|14|-0.641527|14
2025-11-06 07:55:39|ED.D.ENRGY.CASH.IP|1253|2025-11-05 10:51:40|2025-11-05 16:29:50|10735|179.9|18.63573||10000||0||0||2025-11-05|8.27712|16|0.521822|8|-0.330969|8|2025-11-04|19.80569|8|0.326493|8|-0.607477|8
2025-11-06 07:55:40|ED.D.RHM.CASH.IP|1332|2025-11-05 10:50:50|2025-11-05 16:29:50|170450|49.8|18.13147||10000||0||0||2025-11-05|9.88672|14|1.811702|8|-0.374101|14|2025-11-04|14.14986|8|2.228739|8|-0.227985|8
2025-11-06 07:55:40|SA.D.ABBVWUS.CASH.IP|2026|2025-11-05 14:30:00|2025-11-05 20:59:50|21679|851.3|11.29316||10000||0||0||2025-11-05|9.70098|20|0.357043|14|-0.328096|14|2025-11-04|7.03562|20|0.295179|14|-0.414764|14
2025-11-06 07:55:41|SA.D.AMTUS.CASH.IP|1742|2025-11-05 14:30:00|2025-11-05 20:59:50|17934|475.6|17.65851||10000||0||0||2025-11-05|26.17248|20|0.332686|14|-0.375462|14|2025-11-04|21.03602|20|1.249358|14|-0.398518|14
2025-11-06 07:55:42|SB.D.DLRUS.CASH.IP|1362|2025-11-05 14:30:00|2025-11-05 20:59:50|16650|295.3|25.45087||10000||0||0||2025-11-05|30.7075|20|0.250313|15|-0.51718|14|2025-11-04|32.91317|20|0.294464|14|-0.477004|14
2025-11-06 07:55:42|SG.D.SPG.CASH.IP|1329|2025-11-05 14:30:00|2025-11-05 20:59:50|18130|338.4|18.47242||10000||0||0||2025-11-05|31.92848|20|0.850171|14|-0.272227|14|2025-11-04|13.44695|20|0.73571|14|-1.490599|14
2025-11-06 07:55:43|ED.D.ANNGY.CASH.IP|831|2025-11-05 10:52:00|2025-11-05 16:29:50|2523|486|18.57138||10000||0||0||2025-11-05|7.2127|16|0.433925|8|-0.586396|8|2025-11-04|29.06443|16|0.119617|8|-0.315831|8
2025-11-06 07:55:44|UA.D.AVGO.CASH.IP|5789|2025-11-05 10:50:40|2025-11-05 23:59:50||2390.8|12.27477|2025-11-06|28.40728|7|0.170606|0|-0.259053|6|2025-11-05|0.01698|20|0.590107|1|-0.652843|1|2025-11-04|0.30762|20|0.30386|15|-0.390516|14
2025-11-06 07:55:45|UA.D.APPUS.CASH.IP|5421|2025-11-05 10:51:10|2025-11-05 23:59:50|65450|885|16.95019|2025-11-06|31.81827|3|0.256363|6|-0.527053|1|2025-11-05|6.71405|20|3.237529|21|-1.944895|21|2025-11-04|12.94467|16|0.725871|14|-0.763006|21
2025-11-06 07:55:46|UC.D.MU.CASH.IP|6215|2025-11-05 10:50:50|2025-11-05 23:59:50|23810|3492.8|14.78025|2025-11-06|23.72388|1|0.540952|6|-0.361702|1|2025-11-05|0.33745|15|0.851598|3|-0.551724|3|2025-11-04|0.03342|20|0.521939|9|-0.459883|14
2025-11-06 07:55:46|SE.D.NOWUS.CASH.IP|1306|2025-11-05 14:30:00|2025-11-05 20:59:50|87835|64.4|31.23934||10000||0||0||2025-11-05|36.20068|20|0.336716|15|-0.321305|14|2025-11-04|33.82047|20|0.538106|14|-0.487286|14
2025-11-06 07:55:48|UC.D.MELI.CASH.IP|1630|2025-11-05 14:30:00|2025-11-05 20:59:50|230067|156.5|12.80974||10000||0||0||2025-11-05|27.50019|14|0.386795|14|-0.699491|14|2025-11-04|11.91066|14|0.377817|14|-0.416758|14
2025-11-06 07:55:49|SG.D.SPOTUS.CASH.IP|2087|2025-11-05 14:30:00|2025-11-05 20:59:50|61952|577.9|19.42774||10000||0||0||2025-11-05|9.19085|14|0.391424|14|-0.501978|14|2025-11-04|6.27165|14|0.855274|14|-1.294894|14
2025-11-06 07:55:49|SH.D.VSTUS.CASH.IP|2093|2025-11-05 14:30:00|2025-11-05 20:59:50|18925|797.9|17.61138||10000||0||0||2025-11-05|19.41385|20|0.32706|14|-0.385233|14|2025-11-04|17.8414|20|0.583771|14|-0.600011|14
2025-11-06 07:55:50|SE.D.NRG.CASH.IP|1730|2025-11-05 14:30:00|2025-11-05 20:59:50|17317|690.5|24.39241||10000||0||0||2025-11-05|23.95802|20|0.418635|14|-0.460096|14|2025-11-04|26.06671|19|0.539323|14|-0.64539|14
2025-11-06 07:55:51|EF.D.ENEL.CASH.IP|1716|2025-11-05 10:50:50|2025-11-05 16:29:50|892.6|1417.7|14.22881||10000||0||0||2025-11-05|10.37291|16|0.067242|8|-0.078484|8|2025-11-04|8.48715|8|0.080202|8|-0.103046|8
2025-11-06 07:55:51|EC.D.GSZFP.CASH.IP|532|2025-11-05 10:51:50|2025-11-05 16:29:50||282.2|6.03696||10000||0||0||2025-11-05|1.9345|15|0.192678|8|-0.095329|8|2025-11-04|5.30954|15|0.146771|8|-0.097847|8
2025-11-06 07:55:52|EC.D.AI.CASH.IP|1584|2025-11-05 10:50:50|2025-11-05 16:29:50|16936|16.4|22.48503||10000||0||0||2025-11-05|11.62709|8|0.107015|8|-0.118892|8|2025-11-04|10.82301|8|0.107656|8|-0.083893|8
2025-11-06 07:55:53|SG.D.SHW.CASH.IP|1966|2025-11-05 14:30:00|2025-11-05 20:59:50|33563|551.8|12.34815||10000||0||0||2025-11-05|11.71747|20|0.364606|17|-0.723513|14|2025-11-04|11.64673|18|0.432129|14|-0.273304|15
2025-11-06 07:55:53|KA.D.BLT.CASH.IP|660|2025-11-05 10:52:30|2025-11-05 16:29:40||302.1|21.23942||10000||0||0||2025-11-05|27.68307|8|0.095102|9|-0.333016|8|2025-11-04|34.09688|10|0.287908|14|-0.143403|14
2025-11-06 07:55:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 07:55:54|SB.D.ECL.CASH.IP|1604|2025-11-05 14:30:00|2025-11-05 20:59:50|25872|393.6|15.30095||10000||0||0||2025-11-05|16.08224|20|0.235612|14|-0.273593|14|2025-11-04|15.36409|20|0.163832|14|-0.542804|14
2025-11-06 07:55:55|ED.D.ALVGY.CASH.IP|878|2025-11-05 10:52:10|2025-11-05 16:29:50||60.1|19.37556||10000||0||0||2025-11-05|22.00352|14|0.141363|13|-0.141683|8|2025-11-04|27.43499|8|0.086381|8|-0.143719|8
2025-11-06 07:55:56|EC.D.STLAFP.CASH.IP|1917|2025-11-05 10:51:00|2025-11-05 16:29:50|882.8|161.4|10.52955||10000||0||0||2025-11-05|0.66862|16|0.36672|8|-0.205879|8|2025-11-04|1.22593|8|0.300162|8|-0.242354|8
2025-11-06 07:55:56|EJ.D.GIVN.CASH.IP|578|2025-11-05 10:50:50|2025-11-05 16:19:40|331300|3.5|21.82114||10000||0||0||2025-11-05|9.04687|8|0.153092|8|-0.152393|8|2025-11-04|12.93674|8|0.122662|15|-0.122474|13
2025-11-06 07:55:57|EC.D.CS.CASH.IP|786|2025-11-05 10:50:50|2025-11-05 16:29:50|3815|252.4|8.91972||10000||0||0||2025-11-05|4.19259|10|0.10568|8|-0.131926|8|2025-11-04|10.44088|16|0.213847|8|-0.106809|8
2025-11-06 07:55:57|EG.D.PRXNA.CASH.IP|1338|2025-11-05 10:52:10|2025-11-05 16:29:50|5987|87.5|14.21445||10000||0||0||2025-11-05|6.32259|16|0.369997|8|-0.184564|8|2025-11-04|12.9203|8|0.135341|8|-0.151924|8
2025-11-06 07:55:58|EC.D.SASY.CASH.IP|1605|2025-11-05 10:51:10|2025-11-05 16:29:50|8515|86.9|13.65771||10000||0||0||2025-11-05|8.44018|8|0.117288|8|-0.188835|14|2025-11-04|5.54559|8|0.198112|14|-0.128116|8
2025-11-06 07:55:59|KA.D.BA.CASH.IP|1414|2025-11-05 10:51:00|2025-11-05 16:29:30|1848.5|645.2|18.75688||10000||0||0||2025-11-05|17.8046|14|0.298913|8|-0.269542|14|2025-11-04|24.41794|8|0.10843|8|-0.216275|8
2025-11-06 07:55:59|AC.D.1810HK.CASH.IP|1956|2025-11-06 01:30:00|2025-11-06 07:55:50|4339|53143.2|1.50329|2025-11-06|1.62773|7|0.18596|1|-0.504125|1|2025-11-05|1.39775|7|0.330813|1|-0.376471|1|2025-11-04|0.05002|1|0.27027|1|-0.581655|1
2025-11-06 07:56:00|AC.D.700HK.CASH.IP|1931|2025-11-06 01:30:00|2025-11-06 07:55:50||5275.4|0.47997|2025-11-06|0.08072|6|0.317712|1|-0.235664|1|2025-11-05|0.95683|1|0.163132|1|-0.403551|1|2025-11-04|0.07964|7|0.239234|6|-0.317209|1
2025-11-06 07:56:01|MT.D.PA.FWM1.IP|4073|2025-11-05 10:51:30|2025-11-05 23:59:00|1451.75|0.2|0.17863|2025-11-06|0.14523|3|0.377229|6|-0.258889|1|2025-11-05|0.13634|20|0.46214|0|-0.42328|0|2025-11-04|0.34382|23|0.0702|23|-0.244884|23
2025-11-06 07:56:01|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:53:58|IX.D.SPTRD.IED.IP|5049|2025-11-06 07:51:10|2025-11-06 21:53:50|6736.66|336.1|0.00894|2025-11-06|0.00741|15|0.052742|16|-0.110774|16|2025-11-05|0.00733|17|0.108819|10|-0.075745|8|2025-11-04|0.00734|15|0.055368|23|-0.086861|14
2025-11-06 21:53:59|IX.D.RUSSELL.IED.IP|4959|2025-11-06 07:51:20|2025-11-06 21:53:50|2426.4|43.1|0.01216|2025-11-06|0.01214|13|0.098725|15|-0.160785|16|2025-11-05|0.01214|20|0.115203|10|-0.086906|1|2025-11-04|0.01215|0|0.098575|14|-0.147765|14
2025-11-06 21:54:01|IX.D.DOW.IDE.IP|5054|2025-11-06 07:51:10|2025-11-06 21:54:00|47015.9|21|0.00672|2025-11-06|0.00531|19|0.086408|14|-0.097734|16|2025-11-05|0.00527|20|0.089163|10|-0.078759|12|2025-11-04|0.00529|15|0.103719|23|-0.101232|14
2025-11-06 21:54:01|IX.D.SPTRD.IED.IP|0|none|||0|0|2025-11-06|0.00741|15|0.052742|16|-0.110774|16|2025-11-05|0.00733|17|0.108819|10|-0.075745|8|2025-11-04|0.00734|15|0.055368|23|-0.086861|14
2025-11-06 21:54:02|IX.D.FANG.IFM.IP|5037|2025-11-06 07:51:20|2025-11-06 21:54:00|16467.4|0|0.0157|2025-11-06|0.01089|19|0.18516|9|-0.162393|14|2025-11-05|0.01075|18|0.092338|14|-0.079076|8|2025-11-04|0.01068|15|0.104213|23|-0.136771|15
2025-11-06 21:54:02|IX.D.RUSSELL.IED.IP|1|2025-11-06 21:54:00|2025-11-06 21:54:00|2426.1|26|0.01237|2025-11-06|0.01214|13|0.098725|15|-0.160785|16|2025-11-05|0.01214|20|0.115203|10|-0.086906|1|2025-11-04|0.01215|0|0.098575|14|-0.147765|14
2025-11-06 21:54:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:04|IX.D.ASX.IFD.IP|3790|2025-11-06 07:51:30|2025-11-06 21:54:00|8824.4|2.8|0.03367|2025-11-06|0.01131|0|0.052151|1|-0.056705|16|2025-11-05|0.01133|23|0.073503|23|-0.072288|22|2025-11-04|0.0113|0|0.124498|3|-0.069121|22
2025-11-06 21:54:04|IX.D.DOW.IDE.IP|0|none|||0|0|2025-11-06|0.00531|19|0.086408|14|-0.097734|16|2025-11-05|0.00527|20|0.089163|10|-0.078759|12|2025-11-04|0.00529|15|0.103719|23|-0.101232|14
2025-11-06 21:54:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:06|IX.D.FANG.IFM.IP|0|none|||0|0|2025-11-06|0.01089|19|0.18516|9|-0.162393|14|2025-11-05|0.01075|18|0.092338|14|-0.079076|8|2025-11-04|0.01068|15|0.104213|23|-0.136771|15
2025-11-06 21:54:06|IX.D.CAC.IFM.IP|4951|2025-11-06 07:51:20|2025-11-06 21:54:00|7972.5|6.9|0.0189|2025-11-06|0.01244|10|0.067239|8|-0.084568|7|2025-11-05|0.01236|15|0.091175|8|-0.120773|0|2025-11-04|0.01241|15|2.053871|7|-0.133362|8
2025-11-06 21:54:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:07|IX.D.XINHUA.IFM.IP|4187|2025-11-06 07:51:20|2025-11-06 21:54:00|15449.8|14.9|6.24859|2025-11-06|0.06456|7|0.091325|1|-0.102924|1|2025-11-05|0.06512|20|0.168612|1|-0.099191|1|2025-11-04|0.06515|2|0.125673|1|-0.087999|1
2025-11-06 21:54:07|IX.D.ASX.IFD.IP|0|none|||0|0|2025-11-06|0.01131|0|0.052151|1|-0.056705|16|2025-11-05|0.01133|23|0.073503|23|-0.072288|22|2025-11-04|0.0113|0|0.124498|3|-0.069121|22
2025-11-06 21:54:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:08|IX.D.HSCHIN.IFU.IP|4455|2025-11-06 07:51:20|2025-11-06 21:54:00|9321.4|6.7|0.09774|2025-11-06|0.06402|13|0.163042|1|-0.162774|18|2025-11-05|0.06515|17|0.199254|1|-0.17647|1|2025-11-04|0.06466|3|0.111831|1|-0.152959|9
2025-11-06 21:54:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:09|IX.D.CAC.IFM.IP|0|none|||0|0|2025-11-06|0.01244|10|0.067239|8|-0.084568|7|2025-11-05|0.01236|15|0.091175|8|-0.120773|0|2025-11-04|0.01241|15|2.053871|7|-0.133362|8
2025-11-06 21:54:10|IX.D.EMGMKT.IFE.IP|4331|2025-11-06 07:51:20|2025-11-06 21:54:00||15.9|0.06346|2025-11-06|0.03591|19|0.093097|14|-0.086618|16|2025-11-05|0.03569|19|0.131339|1|-0.073014|1|2025-11-04|0.03584|15|0.050545|23|-0.078904|6
2025-11-06 21:54:10|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-11-06|0.06456|7|0.091325|1|-0.102924|1|2025-11-05|0.06512|20|0.168612|1|-0.099191|1|2025-11-04|0.06515|2|0.125673|1|-0.087999|1
2025-11-06 21:54:11|IX.D.STXE.IFM.IP|4343|2025-11-06 07:51:20|2025-11-06 21:54:10|5619.84|98.5|0.01907|2025-11-06|0.02648|10|0.044308|14|-0.071359|16|2025-11-05|0.02639|19|0.053794|1|-0.117283|0|2025-11-04|0.02652|15|0.053662|8|-0.106528|6
2025-11-06 21:54:12|IX.D.HSCHIN.IFU.IP|1|2025-11-06 21:54:10|2025-11-06 21:54:10|9321|0|0.19311|2025-11-06|0.06402|13|0.163042|1|-0.162774|18|2025-11-05|0.06515|17|0.199254|1|-0.17647|1|2025-11-04|0.06466|3|0.111831|1|-0.152959|9
2025-11-06 21:54:13|IX.D.FTSE.CFD.IP|4946|2025-11-06 07:51:20|2025-11-06 21:54:10|9721.5|11.4|0.01555|2025-11-06|0.01023|8|0.064476|8|-0.057573|16|2025-11-05|0.01023|15|0.064037|8|-0.055652|0|2025-11-04|0.01031|15|0.049945|8|-0.054886|8
2025-11-06 21:54:13|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:14|KB.D.MID250.CASH.IP|2970|2025-11-06 08:15:00|2025-11-06 16:29:50|21891.89|0|0|2025-11-06|0|8|0.08634|8|-0.035053|14|2025-11-05|0|8|0.114518|8|-0.017707|8|2025-11-04|0|8|0.029899|11|-0.03973|8
2025-11-06 21:54:14|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-11-06|0.03591|19|0.093097|14|-0.086618|16|2025-11-05|0.03569|19|0.131339|1|-0.073014|1|2025-11-04|0.03584|15|0.050545|23|-0.078904|6
2025-11-06 21:54:15|IX.D.STXE.IFM.IP|0|none|||0|0|2025-11-06|0.02648|10|0.044308|14|-0.071359|16|2025-11-05|0.02639|19|0.053794|1|-0.117283|0|2025-11-04|0.02652|15|0.053662|8|-0.106528|6
2025-11-06 21:54:15|IX.D.DAX.IDE.IP|5042|2025-11-06 07:51:30|2025-11-06 21:54:10|23765.2|5.5|0.00929|2025-11-06|0.00583|9|0.052107|8|-0.115659|8|2025-11-05|0.00582|15|0.053318|1|-0.108995|0|2025-11-04|0.00585|15|0.058266|13|-0.125831|6
2025-11-06 21:54:16|TM.D.MDAX.IFM.IP|2217|2025-11-06 08:00:00|2025-11-06 20:59:50|28758|2.8|49.18881|2025-11-06|0.34068|7|1.011404|12|-0.243538|17|2025-11-05|0.34311|7|0.362719|8|-0.27222|18|2025-11-04|0.3401|7|0.206271|12|-0.274179|12
2025-11-06 21:54:17|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-11-06|0.01023|8|0.064476|8|-0.057573|16|2025-11-05|0.01023|15|0.064037|8|-0.055652|0|2025-11-04|0.01031|15|0.049945|8|-0.054886|8
2025-11-06 21:54:17|TM.D.TECDAX.IFM.IP|1969|2025-11-06 07:59:10|2025-11-06 20:59:50||0|33.78258|2025-11-06|1.97207|19|0.489914|16|-0.343397|16|2025-11-05|12.19953|7|1.140088|16|-0.556427|7|2025-11-04|3.14972|19|0.639659|7|-1.127977|16
2025-11-06 21:54:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:18|KB.D.MID250.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.08634|8|-0.035053|14|2025-11-05|0|8|0.114518|8|-0.017707|8|2025-11-04|0|8|0.029899|11|-0.03973|8
2025-11-06 21:54:19|IX.D.HANGSENG.IFU.IP|5006|2025-11-06 07:51:30|2025-11-06 21:54:10|26382.6|6.1|0.05145|2025-11-06|0.0189|7|0.143129|1|-0.114221|4|2025-11-05|0.01929|6|0.156675|1|-0.169905|1|2025-11-04|0.01908|3|0.097012|1|-0.092|9
2025-11-06 21:54:20|IX.D.DAX.IDE.IP|0|none|||0|0|2025-11-06|0.00583|9|0.052107|8|-0.115659|8|2025-11-05|0.00582|15|0.053318|1|-0.108995|0|2025-11-04|0.00585|15|0.058266|13|-0.125831|6
2025-11-06 21:54:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:20|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-11-06|0.34068|7|1.011404|12|-0.243538|17|2025-11-05|0.34311|7|0.362719|8|-0.27222|18|2025-11-04|0.3401|7|0.206271|12|-0.274179|12
2025-11-06 21:54:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-11-06|1.97207|19|0.489914|16|-0.343397|16|2025-11-05|12.19953|7|1.140088|16|-0.556427|7|2025-11-04|3.14972|19|0.639659|7|-1.127977|16
2025-11-06 21:54:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:22|IX.D.MIB.IFM.IP|4739|2025-11-06 07:51:30|2025-11-06 21:54:10|43086.9|2.7|3.06587|2025-11-06|0.0461|13|0.115276|8|-0.20702|8|2025-11-05|0.04593|20|0.104769|8|-0.124082|0|2025-11-04|0.04635|15|0.093585|11|-0.151653|7
2025-11-06 21:54:23|IX.D.HANGSENG.IFU.IP|1|2025-11-06 21:54:20|2025-11-06 21:54:20|26383.8|0|0.11371|2025-11-06|0.0189|7|0.143129|1|-0.114221|4|2025-11-05|0.01929|6|0.156675|1|-0.169905|1|2025-11-04|0.01908|3|0.097012|1|-0.092|9
2025-11-06 21:54:24|IX.D.NIKKEI.IFD.IP|4992|2025-11-06 07:51:30|2025-11-06 21:54:20|50278|3.4|0.01383|2025-11-06|0.01373|4|0.109049|0|-0.128449|16|2025-11-05|0.01364|19|0.195849|1|-0.136766|4|2025-11-04|0.01333|1|0.101735|5|-0.107223|0
2025-11-06 21:54:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:25|IX.D.AEX.IFM.IP|3952|2025-11-06 07:52:20|2025-11-06 21:54:20|961.04|1.6|0.01869|2025-11-06|0.01031|10|0.072352|8|-0.175422|8|2025-11-05|0.01028|15|0.103843|7|-0.124638|0|2025-11-04|0.01031|15|0.228303|7|-0.114081|6
2025-11-06 21:54:26|IX.D.OBX.IFM.IP|413|2025-11-06 11:14:40|2025-11-06 15:19:50||0|14.79917|2025-11-06|15.10147|15|0.016518|14|-0.049352|13|2025-11-05|25.10475|13|0.03287|8|-0.049287|13|2025-11-04|21.53206|15|0.016496|11|-0.049469|14
2025-11-06 21:54:26|IX.D.MIB.IFM.IP|1|2025-11-06 21:54:20|2025-11-06 21:54:20|43089.9|0|0.09283|2025-11-06|0.0461|13|0.115276|8|-0.20702|8|2025-11-05|0.04593|20|0.104769|8|-0.124082|0|2025-11-04|0.04635|15|0.093585|11|-0.151653|7
2025-11-06 21:54:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:28|IX.D.SINGAPORE.IFM.IP|3547|2025-11-06 07:51:40|2025-11-06 21:54:20|449.25|2.8|13.19536|2025-11-06|1.75966|21|0.134469|0|-0.089465|1|2025-11-05|0.13423|22|0.089918|0|-0.101044|0|2025-11-04|0.13473|22|0.112834|14|-0.123796|9
2025-11-06 21:54:28|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-11-06|0.01373|4|0.109049|0|-0.128449|16|2025-11-05|0.01364|19|0.195849|1|-0.136766|4|2025-11-04|0.01333|1|0.101735|5|-0.107223|0
2025-11-06 21:54:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:29|IX.D.SAF.IFMMX.IP|4809|2025-11-06 07:51:50|2025-11-06 21:54:20|102232|2.5|3.78055|2025-11-06|0.09781|19|0.17111|6|-0.072523|6|2025-11-05|0.02852|9|0.254341|6|-0.199766|6|2025-11-04|0.09821|3|0.085886|8|-0.203581|6
2025-11-06 21:54:30|IX.D.AEX.IFM.IP|0|none|||0|0|2025-11-06|0.01031|10|0.072352|8|-0.175422|8|2025-11-05|0.01028|15|0.103843|7|-0.124638|0|2025-11-04|0.01031|15|0.228303|7|-0.114081|6
2025-11-06 21:54:30|IX.D.OBX.IFM.IP|0|none|||0|0|2025-11-06|15.10147|15|0.016518|14|-0.049352|13|2025-11-05|25.10475|13|0.03287|8|-0.049287|13|2025-11-04|21.53206|15|0.016496|11|-0.049469|14
2025-11-06 21:54:30|IX.D.IBEX.IFM.IP|4080|2025-11-06 07:51:40|2025-11-06 21:54:30|16140.4|2|2.17301|2025-11-06|0.03097|13|0.116162|7|-0.260871|8|2025-11-05|0.03114|15|0.129063|8|-0.132032|8|2025-11-04|0.03126|15|0.17756|7|-0.089228|6
2025-11-06 21:54:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:32|IX.D.OMX.IFM.IP|4619|2025-11-06 07:51:40|2025-11-06 21:54:30|2748.69|10.5|0.03102|2025-11-06|0.01816|13|0.068135|9|-0.063682|8|2025-11-05|0.01814|15|0.1046|8|-0.10351|0|2025-11-04|0.01822|15|0.095383|14|-0.088697|6
2025-11-06 21:54:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-11-06|1.75966|21|0.134469|0|-0.089465|1|2025-11-05|0.13423|22|0.089918|0|-0.101044|0|2025-11-04|0.13473|22|0.112834|14|-0.123796|9
2025-11-06 21:54:33|IX.D.SMI.IFM.IP|4388|2025-11-06 07:51:30|2025-11-06 21:54:30|12306.6|4.7|0.01834|2025-11-06|0.01618|7|0.177348|7|-0.068935|8|2025-11-05|0.01614|17|0.065233|8|-0.085451|7|2025-11-04|0.01626|16|0.057396|8|-0.072237|6
2025-11-06 21:54:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:33|IX.D.SAF.IFMMX.IP|1|2025-11-06 21:54:30|2025-11-06 21:54:30|102226|0|0.09782|2025-11-06|0.09781|19|0.17111|6|-0.072523|6|2025-11-05|0.02852|9|0.254341|6|-0.199766|6|2025-11-04|0.09821|3|0.085886|8|-0.203581|6
2025-11-06 21:54:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:34|CC.D.VSTOXX.UNC.IP|1982|2025-11-06 07:52:00|2025-11-06 20:59:50|19.09|8.8|0.3226|2025-11-06|0.41508|16|0.519211|16|-1.180891|0|2025-11-05|0.41203|7|0.61792|1|-0.876741|0|2025-11-04|0.40858|10|0.840778|5|-0.791975|5
2025-11-06 21:54:35|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-11-06|0.03097|13|0.116162|7|-0.260871|8|2025-11-05|0.03114|15|0.129063|8|-0.132032|8|2025-11-04|0.03126|15|0.17756|7|-0.089228|6
2025-11-06 21:54:35|CC.D.VIX.UME.IP|2788|2025-11-06 07:51:50|2025-11-06 21:54:30||18.3|0.49395|2025-11-06|0.78962|16|0.394672|16|-0.303644|14|2025-11-05|0.77703|1|0.260281|20|-0.259471|18|2025-11-04|0.79743|23|0.0998|21|-0.099751|21
2025-11-06 21:54:36|IR.D.FGBM.FWM2.IP|2511|2025-11-06 07:51:50|2025-11-06 20:59:50||131.9|1.0407|2025-11-06|0.0254|15|0.008474|0|-0.016939|12|2025-11-05|0.02538|8|0.008475|17|-0.008473|17|2025-11-04|0.02539|11|0.00847|0|-0.008466|7
2025-11-06 21:54:36|IX.D.OMX.IFM.IP|0|none|||0|0|2025-11-06|0.01816|13|0.068135|9|-0.063682|8|2025-11-05|0.01814|15|0.1046|8|-0.10351|0|2025-11-04|0.01822|15|0.095383|14|-0.088697|6
2025-11-06 21:54:37|IR.D.FLG.FWM1.IP|2803|2025-11-06 08:00:00|2025-11-06 17:59:50||41.4|0.00946|2025-11-06|0.0214|14|0.080442|12|-0.026755|14|2025-11-05|0.02137|8|0.021488|15|-0.042918|15|2025-11-04|0.02134|8|0.053353|8|-0.037365|8
2025-11-06 21:54:37|IR.D.ULTRA100.FWM2.IP|2531|2025-11-06 07:52:00|2025-11-06 21:53:40||46.3|0.0116|2025-11-06|0.03303|17|0.026647|0|-0.02664|0|2025-11-05|0.03285|1|0.051814|8|-0.116247|15|2025-11-04|0.03295|23|0.025542|23|-0.013179|23
2025-11-06 21:54:37|IX.D.SMI.IFM.IP|0|none|||0|0|2025-11-06|0.01618|7|0.177348|7|-0.068935|8|2025-11-05|0.01614|17|0.065233|8|-0.085451|7|2025-11-04|0.01626|16|0.057396|8|-0.072237|6
2025-11-06 21:54:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:38|IR.D.BOND100.FWM2.IP|2753|2025-11-06 07:52:00|2025-11-06 21:54:30||47.8|0.00704|2025-11-06|0.0341|16|0.027476|0|-0.027469|1|2025-11-05|0.03396|1|0.052712|8|-0.092819|13|2025-11-04|0.03406|23|0||-0.026391|23
2025-11-06 21:54:39|IR.D.10YEAR100.FWM2.IP|4168|2025-11-06 07:51:40|2025-11-06 21:54:30||149|0.00521|2025-11-06|0.03544|16|0.014238|1|-0.014236|1|2025-11-05|0.0354|1|0.028475|15|-0.118161|15|2025-11-04|0.03546|23|0.014184|23|-0.014182|23
2025-11-06 21:54:39|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-11-06|0.41508|16|0.519211|16|-1.180891|0|2025-11-05|0.41203|7|0.61792|1|-0.876741|0|2025-11-04|0.40858|10|0.840778|5|-0.791975|5
2025-11-06 21:54:40|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:40|CC.D.VIX.UME.IP|0|none|||0|0|2025-11-06|0.78962|16|0.394672|16|-0.303644|14|2025-11-05|0.77703|1|0.260281|20|-0.259471|18|2025-11-04|0.79743|23|0.0998|21|-0.099751|21
2025-11-06 21:54:40|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-11-06|0.0254|15|0.008474|0|-0.016939|12|2025-11-05|0.02538|8|0.008475|17|-0.008473|17|2025-11-04|0.02539|11|0.00847|0|-0.008466|7
2025-11-06 21:54:41|IR.D.FOAT.FWM2.IP|2682|2025-11-06 07:52:00|2025-11-06 19:59:50|12231|68.4|4.93439|2025-11-06|3.01004|9|0.016364|7|-0.016357|12|2025-11-05|6.28881|14|0.016335|9|-0.032656|13|2025-11-04|9.47125|8|0.016337|9|-0.016328|8
2025-11-06 21:54:41|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-11-06|0.0214|14|0.080442|12|-0.026755|14|2025-11-05|0.02137|8|0.021488|15|-0.042918|15|2025-11-04|0.02134|8|0.053353|8|-0.037365|8
2025-11-06 21:54:42|IR.D.FBTP.FWM2.IP|2366|2025-11-06 07:55:00|2025-11-06 17:59:50||73.1|1.32177|2025-11-06|1.46948|14|0.024777|11|-0.008262|12|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-04|0.04122|13|0.016492|8|-0.032971|8
2025-11-06 21:54:42|IR.D.ULTRA100.FWM2.IP|1|2025-11-06 21:54:30|2025-11-06 21:54:30||13|0|2025-11-06|0.03303|17|0.026647|0|-0.02664|0|2025-11-05|0.03285|1|0.051814|8|-0.116247|15|2025-11-04|0.03295|23|0.025542|23|-0.013179|23
2025-11-06 21:54:43|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-11-06|0.0341|16|0.027476|0|-0.027469|1|2025-11-05|0.03396|1|0.052712|8|-0.092819|13|2025-11-04|0.03406|23|0||-0.026391|23
2025-11-06 21:54:43|IR.D.05YEAR100.FWM2.IP|3794|2025-11-06 07:52:00|2025-11-06 21:54:30||148.3|0.00384|2025-11-06|0.01829|16|0.007338|2|-0.007338|2|2025-11-05|0.01828|1|0.01467|15|-0.071456|15|2025-11-04|0.0183|23|0.00732|23|-0.00366|23
2025-11-06 21:54:43|IR.D.10YEAR100.FWM2.IP|1|2025-11-06 21:54:40|2025-11-06 21:54:40||15|0|2025-11-06|0.03544|16|0.014238|1|-0.014236|1|2025-11-05|0.0354|1|0.028475|15|-0.118161|15|2025-11-04|0.03546|23|0.014184|23|-0.014182|23
2025-11-06 21:54:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:44|CC.D.DX.UME.IP|4066|2025-11-06 07:52:00|2025-11-06 21:54:30|9932.1|1.8|0.04899|2025-11-06|0.05016|1|0.018083|12|-0.029147|15|2025-11-05|0.05005|16|0.056055|15|-0.038051|13|2025-11-04|0.05008|20|0.027077|12|-0.025055|15
2025-11-06 21:54:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:54:45|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-11-06|3.01004|9|0.016364|7|-0.016357|12|2025-11-05|6.28881|14|0.016335|9|-0.032656|13|2025-11-04|9.47125|8|0.016337|9|-0.016328|8
2025-11-06 21:54:45|CS.D.BITCOIN.CDE.IP|4014|2025-11-06 07:51:50|2025-11-06 21:54:40|101134|2.8|0.05775|2025-11-06|0.05685|4|0.171625|17|-0.197162|14|2025-11-05|0.05662|19|0.165533|1|-0.168685|8|2025-11-04|0.05518|4|0.277299|17|-0.260982|20
2025-11-06 21:54:46|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-06|1.46948|14|0.024777|11|-0.008262|12|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-04|0.04122|13|0.016492|8|-0.032971|8
2025-11-06 21:54:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-11-06|0.01829|16|0.007338|2|-0.007338|2|2025-11-05|0.01828|1|0.01467|15|-0.071456|15|2025-11-04|0.0183|23|0.00732|23|-0.00366|23
2025-11-06 21:54:47|CS.D.ETHUSD.CFE.IP|5027|2025-11-06 07:51:50|2025-11-06 21:54:40|3329.2|16.1|0.06276|2025-11-06|0.06104|4|0.321824|14|-0.351998|14|2025-11-05|0.06067|20|0.327213|2|-0.272321|2|2025-11-04|0.0577|3|0.603776|20|-0.796763|20
2025-11-06 21:54:48|CC.D.DX.UME.IP|1|2025-11-06 21:54:40|2025-11-06 21:54:40|9932.1|0|0.05034|2025-11-06|0.05016|1|0.018083|12|-0.029147|15|2025-11-05|0.05005|16|0.056055|15|-0.038051|13|2025-11-04|0.05008|20|0.027077|12|-0.025055|15
2025-11-06 21:54:49|CS.D.BITCOIN.CDE.IP|0|none|||0|0|2025-11-06|0.05685|4|0.171625|17|-0.197162|14|2025-11-05|0.05662|19|0.165533|1|-0.168685|8|2025-11-04|0.05518|4|0.277299|17|-0.260982|20
2025-11-06 21:54:49|CS.D.CRYPTOB10.CFD.IP|5058|2025-11-06 07:51:50|2025-11-06 21:54:40|22269.01|9.2|0.3568|2025-11-06|0.34827|4|0.122541|2|-0.125948|15|2025-11-05|0.34748|20|0.160803|8|-0.136125|13|2025-11-04|0.33765|3|0.165867|21|-0.213686|20
2025-11-06 21:54:50|CS.D.USDBRL.MINI.IP|1890|2025-11-06 14:11:00|2025-11-06 21:24:50|53879.5|6.1|0.09968|2025-11-06|0.09323|17|0.048288|18|-0.046404|18|2025-11-05|0.09324|16|0.038839|15|-0.055593|16|2025-11-04|0.09186|21|0.104823|21|-0.045191|15
2025-11-06 21:54:50|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-11-06|0.06104|4|0.321824|14|-0.351998|14|2025-11-05|0.06067|20|0.327213|2|-0.272321|2|2025-11-04|0.0577|3|0.603776|20|-0.796763|20
2025-11-06 21:54:51|CS.D.USDINR.MINI.IP|1676|2025-11-06 07:52:00|2025-11-06 19:58:10|8869|2.9|0.18559|2025-11-06|0.16903|16|0.068851|3|-0.078927|3|2025-11-05|0.18035|5|0.092524|2|-0.06532|8|2025-11-04|0.16892|19|0.073451|3|-0.090195|5
2025-11-06 21:54:52|CS.D.USDTWD.MINI.IP|1527|2025-11-06 07:51:50|2025-11-06 19:58:50|30955.8|2.4|0.0665|2025-11-06|0.06467|18|0.18404|15|-0.057471|15|2025-11-05|0.06464|2|0.046862|1|-0.037585|11|2025-11-04|0.06473|5|0.045329|2|-0.069194|1
2025-11-06 21:54:52|CS.D.CRYPTOB10.CFD.IP|1|2025-11-06 21:54:50|2025-11-06 21:54:50|22267.26|2|0.35927|2025-11-06|0.34827|4|0.122541|2|-0.125948|15|2025-11-05|0.34748|20|0.160803|8|-0.136125|13|2025-11-04|0.33765|3|0.165867|21|-0.213686|20
2025-11-06 21:54:53|CS.D.EURGBP.MINI.IP|4518|2025-11-06 07:52:00|2025-11-06 21:54:50|8789.1|6.1|0.01025|2025-11-06|0.01021|6|0.098886|12|-0.037462|12|2025-11-05|0.0102|0|0.033997|1|-0.024987|22|2025-11-04|0.01021|17|0.04883|22|-0.028433|8
2025-11-06 21:54:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-11-06|0.09323|17|0.048288|18|-0.046404|18|2025-11-05|0.09324|16|0.038839|15|-0.055593|16|2025-11-04|0.09186|21|0.104823|21|-0.045191|15
2025-11-06 21:54:54|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-11-06|0.16903|16|0.068851|3|-0.078927|3|2025-11-05|0.18035|5|0.092524|2|-0.06532|8|2025-11-04|0.16892|19|0.073451|3|-0.090195|5
2025-11-06 21:54:55|CS.D.EURUSD.CEDM.IP|4678|2025-11-06 07:52:00|2025-11-06 21:54:50|11547.4|6.5|0.2195|2025-11-06|0.00553|13|0.036426|15|-0.023393|15|2025-11-05|0.00539|7|0.02614|15|-0.050507|15|2025-11-04|0.00526|17|0.025172|6|-0.033079|12
2025-11-06 21:54:55|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-11-06|0.06467|18|0.18404|15|-0.057471|15|2025-11-05|0.06464|2|0.046862|1|-0.037585|11|2025-11-04|0.06473|5|0.045329|2|-0.069194|1
2025-11-06 21:54:57|CS.D.GBPUSD.MINI.IP|4612|2025-11-06 07:52:00|2025-11-06 21:54:50|13138.1|7.7|0.02883|2025-11-06|0.00688|10|0.050497|12|-0.075652|12|2025-11-05|0.0069|12|0.030717|15|-0.051449|15|2025-11-04|0.0069|13|0.031278|8|-0.047345|8
2025-11-06 21:54:57|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-11-06|0.01021|6|0.098886|12|-0.037462|12|2025-11-05|0.0102|0|0.033997|1|-0.024987|22|2025-11-04|0.01021|17|0.04883|22|-0.028433|8
2025-11-06 21:54:59|CS.D.NZDUSD.MINI.IP|4560|2025-11-06 07:51:50|2025-11-06 21:54:30|5633.5|6.1|0.04305|2025-11-06|0.03265|10|0.035472|15|-0.035375|14|2025-11-05|0.03723|8|0.07073|22|-0.091917|22|2025-11-04|0.03817|7|0.232348|22|-0.084314|3
2025-11-06 21:54:59|CS.D.EURUSD.CEDM.IP|0|none|||0|0|2025-11-06|0.00553|13|0.036426|15|-0.023393|15|2025-11-05|0.00539|7|0.02614|15|-0.050507|15|2025-11-04|0.00526|17|0.025172|6|-0.033079|12
2025-11-06 21:55:00|CS.D.USDCAD.MINI.IP|4351|2025-11-06 07:52:00|2025-11-06 21:55:00|14116.1|5.6|0.07856|2025-11-06|0.00927|19|0.017708|14|-0.015608|12|2025-11-05|0.00924|20|0.039654|15|-0.016985|15|2025-11-04|0.00938|15|0.01778|9|-0.017021|22
2025-11-06 21:55:01|CS.D.GBPUSD.MINI.IP|1|2025-11-06 21:55:00|2025-11-06 21:55:00|13137.7|2|0.01827|2025-11-06|0.00688|10|0.050497|12|-0.075652|12|2025-11-05|0.0069|12|0.030717|15|-0.051449|15|2025-11-04|0.0069|13|0.031278|8|-0.047345|8
2025-11-06 21:55:01|CS.D.USDCHF.MINI.IP|4265|2025-11-06 07:52:00|2025-11-06 21:55:00|8061.5|4.6|0.01865|2025-11-06|0.01854|11|0.018561|12|-0.028434|8|2025-11-05|0.01849|10|0.074024|15|-0.043214|22|2025-11-04|0.01851|20|0.034587|22|-0.048142|21
2025-11-06 21:55:02|CS.D.NZDUSD.MINI.IP|1|2025-11-06 21:55:00|2025-11-06 21:55:00|5632.1|3|0.08523|2025-11-06|0.03265|10|0.035472|15|-0.035375|14|2025-11-05|0.03723|8|0.07073|22|-0.091917|22|2025-11-04|0.03817|7|0.232348|22|-0.084314|3
2025-11-06 21:55:03|CS.D.USDCNH.MINI.IP|4768|2025-11-06 07:52:00|2025-11-06 21:55:00|71207|9.8|0.00859|2025-11-06|0.00842|2|0.009125|10|-0.024411|1|2025-11-05|0.00841|2|0.013884|13|-0.023981|21|2025-11-04|0.00841|16|0.01486|22|-0.01654|22
2025-11-06 21:55:03|CS.D.USDCAD.MINI.IP|0|none|||0|0|2025-11-06|0.00927|19|0.017708|14|-0.015608|12|2025-11-05|0.00924|20|0.039654|15|-0.016985|15|2025-11-04|0.00938|15|0.01778|9|-0.017021|22
2025-11-06 21:55:04|CS.D.USDCHF.MINI.IP|0|none|||0|0|2025-11-06|0.01854|11|0.018561|12|-0.028434|8|2025-11-05|0.01849|10|0.074024|15|-0.043214|22|2025-11-04|0.01851|20|0.034587|22|-0.048142|21
2025-11-06 21:55:05|CS.D.USDDKK.MINI.IP|5001|2025-11-06 07:52:00|2025-11-06 21:55:00|64651.3|12.4|0.0268|2025-11-06|0.02371|8|0.02304|15|-0.039692|15|2025-11-05|0.0233|9|0.075717|15|-0.02997|15|2025-11-04|0.02324|8|0.028471|12|-0.024387|6
2025-11-06 21:55:06|CS.D.USDHUF.MINI.IP|5005|2025-11-06 07:52:10|2025-11-06 21:55:00|33391.4|10.4|0.0699|2025-11-06|0.0596|11|0.053593|6|-0.059178|1|2025-11-05|0.05951|10|0.100391|15|-0.15492|0|2025-11-04|0.05915|12|0.115383|23|-0.128575|23
2025-11-06 21:55:06|CS.D.USDCNH.MINI.IP|0|none|||0|0|2025-11-06|0.00842|2|0.009125|10|-0.024411|1|2025-11-05|0.00841|2|0.013884|13|-0.023981|21|2025-11-04|0.00841|16|0.01486|22|-0.01654|22
2025-11-06 21:55:07|CS.D.USDDKK.MINI.IP|0|none|||0|0|2025-11-06|0.02371|8|0.02304|15|-0.039692|15|2025-11-05|0.0233|9|0.075717|15|-0.02997|15|2025-11-04|0.02324|8|0.028471|12|-0.024387|6
2025-11-06 21:55:07|CS.D.USDJPY.MINI.IP|4897|2025-11-06 07:52:10|2025-11-06 21:55:00|15307|8.8|0.06628|2025-11-06|0.00466|19|0.026731|14|-0.029896|8|2025-11-05|0.00467|8|0.069611|13|-0.038937|22|2025-11-04|0.00459|20|0.035718|4|-0.058413|4
2025-11-06 21:55:08|CS.D.USDKRW.MINI.IP|2287|2025-11-06 07:52:10|2025-11-06 19:58:50|144426.7|2.8|0.10161|2025-11-06|0.06921|5|0.056057|15|-0.059487|8|2025-11-05|0.06923|4|0.074789|10|-0.075149|2|2025-11-04|0.06957|5|0.084246|9|-0.092955|9
2025-11-06 21:55:09|CS.D.USDHUF.MINI.IP|0|none|||0|0|2025-11-06|0.0596|11|0.053593|6|-0.059178|1|2025-11-05|0.05951|10|0.100391|15|-0.15492|0|2025-11-04|0.05915|12|0.115383|23|-0.128575|23
2025-11-06 21:55:10|CS.D.USDMXN.MINI.IP|4898|2025-11-06 07:52:10|2025-11-06 21:55:00|185740.2|14.9|0.03404|2025-11-06|0.02828|20|0.038199|16|-0.051879|17|2025-11-05|0.02746|18|0.050105|13|-0.047328|22|2025-11-04|0.02872|17|0.049997|21|-0.066832|22
2025-11-06 21:55:10|CS.D.USDJPY.MINI.IP|0|none|||0|0|2025-11-06|0.00466|19|0.026731|14|-0.029896|8|2025-11-05|0.00467|8|0.069611|13|-0.038937|22|2025-11-04|0.00459|20|0.035718|4|-0.058413|4
2025-11-06 21:55:11|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-11-06|0.06921|5|0.056057|15|-0.059487|8|2025-11-05|0.06923|4|0.074789|10|-0.075149|2|2025-11-04|0.06957|5|0.084246|9|-0.092955|9
2025-11-06 21:55:11|CS.D.USDNOK.MINI.IP|5036|2025-11-06 07:52:10|2025-11-06 21:55:00|102021.5|23.6|0.03689|2025-11-06|0.02595|16|0.078774|21|-0.074399|21|2025-11-05|0.02882|11|0.086246|23|-0.093651|22|2025-11-04|0.02503|14|0.083201|21|-0.084587|21
2025-11-06 21:55:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:13|CS.D.USDMXN.MINI.IP|1|2025-11-06 21:55:10|2025-11-06 21:55:10|185742.6|2|0.02692|2025-11-06|0.02828|20|0.038199|16|-0.051879|17|2025-11-05|0.02746|18|0.050105|13|-0.047328|22|2025-11-04|0.02872|17|0.049997|21|-0.066832|22
2025-11-06 21:55:13|CS.D.USDSEK.MINI.IP|4807|2025-11-06 07:52:10|2025-11-06 21:55:10|95623.6|16.7|0.03123|2025-11-06|0.02696|8|0.051465|20|-0.083627|7|2025-11-05|0.02667|11|0.086526|15|-0.075504|14|2025-11-04|0.02628|14|0.050124|7|-0.066324|21
2025-11-06 21:55:14|CS.D.USDNOK.MINI.IP|1|2025-11-06 21:55:10|2025-11-06 21:55:10|102020|3|0.04901|2025-11-06|0.02595|16|0.078774|21|-0.074399|21|2025-11-05|0.02882|11|0.086246|23|-0.093651|22|2025-11-04|0.02503|14|0.083201|21|-0.084587|21
2025-11-06 21:55:15|CS.D.USDSGD.MINI.IP|4742|2025-11-06 07:52:10|2025-11-06 21:55:10|13039.2|6.5|0.26746|2025-11-06|0.01248|10|0.019175|21|-0.016861|15|2025-11-05|0.01236|16|0.060451|15|-0.021426|21|2025-11-04|0.01263|8|0.021416|23|-0.020645|23
2025-11-06 21:55:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:16|CS.D.USDZAR.MINI.IP|4777|2025-11-06 07:52:10|2025-11-06 21:55:10|173701.5|17.9|0.05256|2025-11-06|0.05176|6|0.096277|1|-0.061961|1|2025-11-05|0.05146|10|0.113617|23|-0.061037|1|2025-11-04|0.05132|20|0.081626|7|-0.146396|22
2025-11-06 21:55:16|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-11-06|0.02696|8|0.051465|20|-0.083627|7|2025-11-05|0.02667|11|0.086526|15|-0.075504|14|2025-11-04|0.02628|14|0.050124|7|-0.066324|21
2025-11-06 21:55:17|CS.D.ALUMINIUM.MINI.IP|2087|2025-11-06 07:53:30|2025-11-06 18:57:00|2834|2.8|0.21074|2025-11-06|0.20873|9|0.073112|8|-0.080736|1|2025-11-05|0.21006|9|0.140672|7|-0.27332|18|2025-11-04|0.20907|9|0.402337|18|-0.219796|18
2025-11-06 21:55:17|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:17|CS.D.USDSGD.MINI.IP|0|none|||0|0|2025-11-06|0.01248|10|0.019175|21|-0.016861|15|2025-11-05|0.01236|16|0.060451|15|-0.021426|21|2025-11-04|0.01263|8|0.021416|23|-0.020645|23
2025-11-06 21:55:18|CC.D.W.UME.IP|2630|2025-11-06 07:53:10|2025-11-06 19:19:50||19.1|0.05747|2025-11-06|0.1068|6|0.109689|16|-0.146092|16|2025-11-05|0.10632|19|0.233017|4|-0.179115|15|2025-11-04|0.10728|19|0.143988|14|-0.143704|14
2025-11-06 21:55:19|CS.D.USDZAR.MINI.IP|0|none|||0|0|2025-11-06|0.05176|6|0.096277|1|-0.061961|1|2025-11-05|0.05146|10|0.113617|23|-0.061037|1|2025-11-04|0.05132|20|0.081626|7|-0.146396|22
2025-11-06 21:55:19|CC.D.KC.UME.IP|2839|2025-11-06 09:15:00|2025-11-06 18:29:50|38160.5|5|0.07924|2025-11-06|0.05819|17|0.261154|16|-0.365311|13|2025-11-05|0.06432|17|0.26104|16|-0.261098|9|2025-11-04|0.06588|17|0.398582|9|-0.263639|16
2025-11-06 21:55:20|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-11-06|0.20873|9|0.073112|8|-0.080736|1|2025-11-05|0.21006|9|0.140672|7|-0.27332|18|2025-11-04|0.20907|9|0.402337|18|-0.219796|18
2025-11-06 21:55:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:20|CS.D.COPPER.MINI.IP|3515|2025-11-06 07:52:20|2025-11-06 18:59:00|10681.4|6.4|0.09354|2025-11-06|0.09291|9|0.096559|17|-0.112135|14|2025-11-05|0.09333|17|0.194078|5|-0.089616|1|2025-11-04|0.09257|1|0.153763|5|-0.10007|12
2025-11-06 21:55:21|CC.D.W.UME.IP|0|none|||0|0|2025-11-06|0.1068|6|0.109689|16|-0.146092|16|2025-11-05|0.10632|19|0.233017|4|-0.179115|15|2025-11-04|0.10728|19|0.143988|14|-0.143704|14
2025-11-06 21:55:21|CC.D.C.UME.IP|2346|2025-11-06 07:53:30|2025-11-06 19:19:50|439.8|38.6|0.036|2025-11-06|0.13488|11|0.068135|16|-0.112663|14|2025-11-05|0.13443|19|0.090293|14|-0.068012|1|2025-11-04|0.13536|2|0.113585|14|-0.113585|14
2025-11-06 21:55:22|CC.D.KC.UME.IP|0|none|||0|0|2025-11-06|0.05819|17|0.261154|16|-0.365311|13|2025-11-05|0.06432|17|0.26104|16|-0.261098|9|2025-11-04|0.06588|17|0.398582|9|-0.263639|16
2025-11-06 21:55:22|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:23|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-11-06|0.09291|9|0.096559|17|-0.112135|14|2025-11-05|0.09333|17|0.194078|5|-0.089616|1|2025-11-04|0.09257|1|0.153763|5|-0.10007|12
2025-11-06 21:55:23|CC.D.C.UME.IP|0|none|||0|0|2025-11-06|0.13488|11|0.068135|16|-0.112663|14|2025-11-05|0.13443|19|0.090293|14|-0.068012|1|2025-11-04|0.13536|2|0.113585|14|-0.113585|14
2025-11-06 21:55:24|CS.D.CFEGOLD.CDE.IP|5054|2025-11-06 07:52:20|2025-11-06 21:55:20|3977.34|34.9|0.01211|2025-11-06|0.0113|15|0.093771|6|-0.09651|15|2025-11-05|0.01143|8|0.096585|15|-0.153635|23|2025-11-04|0.01109|9|0.103774|14|-0.233199|14
2025-11-06 21:55:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:25|CC.D.HO.UME.IP|4861|2025-11-06 07:52:10|2025-11-06 21:55:20||6.5|0.08066|2025-11-06|0.08022|13|0.215807|16|-0.248477|14|2025-11-05|0.08111|10|0.330087|16|-0.203542|16|2025-11-04|0.0822|23|0.020547|23|-0.03699|23
2025-11-06 21:55:25|CS.D.CFEGOLD.CDE.IP|0|none|||0|0|2025-11-06|0.0113|15|0.093771|6|-0.09651|15|2025-11-05|0.01143|8|0.096585|15|-0.153635|23|2025-11-04|0.01109|9|0.103774|14|-0.233199|14
2025-11-06 21:55:26|CC.D.HG.UME.IP|4220|2025-11-06 07:52:20|2025-11-06 21:55:10||5.4|0.03783|2025-11-06|0.0394|8|0.107075|6|-0.126786|14|2025-11-05|0.03962|20|0.103579|5|-0.148599|0|2025-11-04|0.04024|23|0.083151|23|-0.043787|23
2025-11-06 21:55:26|CC.D.HO.UME.IP|0|none|||0|0|2025-11-06|0.08022|13|0.215807|16|-0.248477|14|2025-11-05|0.08111|10|0.330087|16|-0.203542|16|2025-11-04|0.0822|23|0.020547|23|-0.03699|23
2025-11-06 21:55:26|CC.D.IRON.UME.IP|720|2025-11-06 13:00:00|2025-11-06 14:59:50|754.3|249.5|0.22648|2025-11-06|0.58948|6|0.105471|13|-0.23588|13|2025-11-05|0.59069|13|0.144661|5|-0.196799|13|2025-11-04|0.5872|1|0.104616|2|-0.131285|13
2025-11-06 21:55:27|CS.D.LEAD.MINI.IP|1132|2025-11-06 07:52:40|2025-11-06 18:59:00|2028|1.9|0.29758|2025-11-06|0.2951|17|0.049552|9|-0.074235|9|2025-11-05|0.2959|15|0.1041|16|-0.317555|18|2025-11-04|0.29614|14|0.093915|16|-0.1187|16
2025-11-06 21:55:27|CC.D.HG.UME.IP|1|2025-11-06 21:55:20|2025-11-06 21:55:20|50278.8|0|0.03978|2025-11-06|0.0394|8|0.107075|6|-0.126786|14|2025-11-05|0.03962|20|0.103579|5|-0.148599|0|2025-11-04|0.04024|23|0.083151|23|-0.043787|23
2025-11-06 21:55:28|CO.D.LH.FWM2.IP|1469|2025-11-06 14:30:00|2025-11-06 19:04:50|7898|10.6|0.13027|2025-11-06|0.18565|14|0.211627|14|-0.189897|18|2025-11-05|0.18603|18|0.136833|14|-0.161671|15|2025-11-04|0.18605|16|0.16137|16|-0.21024|16
2025-11-06 21:55:28|CC.D.IRON.UME.IP|0|none|||0|0|2025-11-06|0.58948|6|0.105471|13|-0.23588|13|2025-11-05|0.59069|13|0.144661|5|-0.196799|13|2025-11-04|0.5872|1|0.104616|2|-0.131285|13
2025-11-06 21:55:29|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-11-06|0.2951|17|0.049552|9|-0.074235|9|2025-11-05|0.2959|15|0.1041|16|-0.317555|18|2025-11-04|0.29614|14|0.093915|16|-0.1187|16
2025-11-06 21:55:29|CC.D.LC.UME.IP|1647|2025-11-06 14:30:00|2025-11-06 19:05:00|21743.1|13.8|0.05458|2025-11-06|0.05471|16|0.224134|14|-0.373724|14|2025-11-05|0.05365|14|0.183823|14|-0.307871|14|2025-11-04|0.05196|14|0.15997|17|-0.187047|17
2025-11-06 21:55:29|CO.D.LH.FWM2.IP|0|none|||0|0|2025-11-06|0.18565|14|0.211627|14|-0.189897|18|2025-11-05|0.18603|18|0.136833|14|-0.161671|15|2025-11-04|0.18605|16|0.16137|16|-0.21024|16
2025-11-06 21:55:30|CC.D.LC.UME.IP|0|none|||0|0|2025-11-06|0.05471|16|0.224134|14|-0.373724|14|2025-11-05|0.05365|14|0.183823|14|-0.307871|14|2025-11-04|0.05196|14|0.15997|17|-0.187047|17
2025-11-06 21:55:30|EN.D.LGO.FWM1.IP|4129|2025-11-06 07:52:20|2025-11-06 21:55:10|774.9|12.8|0.1239|2025-11-06|0.12771|13|0.417621|5|-0.369945|14|2025-11-05|0.13376|16|0.625085|16|-0.270893|16|2025-11-04|0.13695|19|0.151348|17|-0.169252|8
2025-11-06 21:55:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:31|EN.D.LGO.FWM1.IP|4129|2025-11-06 07:52:20|2025-11-06 21:55:10|774.9|12.8|0.1239|2025-11-06|0.12771|13|0.417621|5|-0.369945|14|2025-11-05|0.13376|16|0.625085|16|-0.270893|16|2025-11-04|0.13695|19|0.151348|17|-0.169252|8
2025-11-06 21:55:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:32|CS.D.CFDSILVER.CFM.IP|4888|2025-11-06 07:52:30|2025-11-06 21:55:00|4800.4|12.5|0.06043|2025-11-06|0.05215|7|0.137188|14|-0.119352|17|2025-11-05|0.05706|17|0.254884|23|-0.317882|23|2025-11-04|0.06096|3|0.129469|0|-0.266576|14
2025-11-06 21:55:33|CS.D.CFDSILVER.CFM.IP|4888|2025-11-06 07:52:30|2025-11-06 21:55:00|4800.4|12.5|0.06043|2025-11-06|0.05215|7|0.137188|14|-0.119352|17|2025-11-05|0.05706|17|0.254884|23|-0.317882|23|2025-11-04|0.06096|3|0.129469|0|-0.266576|14
2025-11-06 21:55:33|CC.D.NG.UME.IP|4280|2025-11-06 07:52:20|2025-11-06 21:55:20|4481|18.6|0.05719|2025-11-06|0.06685|21|0.413128|15|-0.774487|15|2025-11-05|0.06801|15|0.344432|13|-0.273473|16|2025-11-04|0.06896|23|0.091095|23|-0.04561|23
2025-11-06 21:55:34|CC.D.NG.UME.IP|4280|2025-11-06 07:52:20|2025-11-06 21:55:20|4481|18.6|0.05719|2025-11-06|0.06685|21|0.413128|15|-0.774487|15|2025-11-05|0.06801|15|0.344432|13|-0.273473|16|2025-11-04|0.06896|23|0.091095|23|-0.04561|23
2025-11-06 21:55:34|CC.D.CC.UME.IP|2577|2025-11-06 09:45:10|2025-11-06 18:29:50|6263.3|2.6|0.23025|2025-11-06|0.1047|15|0.293786|9|-0.39107|9|2025-11-05|0.09654|14|0.272305|9|-0.324014|16|2025-11-04|0.09635|16|0.283178|13|-0.494815|9
2025-11-06 21:55:35|CS.D.NICKEL.MINI.IP|465|2025-11-06 08:02:00|2025-11-06 18:57:50|15035|1|0.39784|2025-11-06|0.3967|12|0.132477|9|-0.046342|9|2025-11-05|0.39819|9|0.019914|9|-0.099887|13|2025-11-04|0.39785|15|0.059709|13|0|
2025-11-06 21:55:35|CC.D.CC.UME.IP|2577|2025-11-06 09:45:10|2025-11-06 18:29:50|6263.3|2.6|0.23025|2025-11-06|0.1047|15|0.293786|9|-0.39107|9|2025-11-05|0.09654|14|0.272305|9|-0.324014|16|2025-11-04|0.09635|16|0.283178|13|-0.494815|9
2025-11-06 21:55:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-11-06|0.3967|12|0.132477|9|-0.046342|9|2025-11-05|0.39819|9|0.019914|9|-0.099887|13|2025-11-04|0.39785|15|0.059709|13|0|
2025-11-06 21:55:36|CC.D.RB.UME.IP|4849|2025-11-06 07:52:40|2025-11-06 21:55:30|19358|7.1|0.10238|2025-11-06|0.10284|20|0.16552|13|-0.212512|14|2025-11-05|0.10445|10|0.152439|15|-0.152375|16|2025-11-04|0.14128|23|0.052394|23|-0.136111|23
2025-11-06 21:55:36|CC.D.RB.UME.IP|4849|2025-11-06 07:52:40|2025-11-06 21:55:30|19359|7.1|0.10238|2025-11-06|0.10284|20|0.16552|13|-0.212512|14|2025-11-05|0.10445|10|0.152439|15|-0.152375|16|2025-11-04|0.14128|23|0.052394|23|-0.136111|23
2025-11-06 21:55:37|CC.D.CT.UME.IP|2276|2025-11-06 07:52:30|2025-11-06 19:20:00|6554.3|7.9|0.16708|2025-11-06|0.22634|3|0.077283|13|-0.12099|2|2025-11-05|0.22613|16|0.128381|2|-0.298002|2|2025-11-04|0.22487|3|0.134967|2|-0.08688|2
2025-11-06 21:55:37|CC.D.CT.UME.IP|2276|2025-11-06 07:52:30|2025-11-06 19:20:00|6554.3|7.9|0.16708|2025-11-06|0.22634|3|0.077283|13|-0.12099|2|2025-11-05|0.22613|16|0.128381|2|-0.298002|2|2025-11-04|0.22487|3|0.134967|2|-0.08688|2
2025-11-06 21:55:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:38|CC.D.SB.UME.IP|2048|2025-11-06 08:30:00|2025-11-06 18:00:00|1410.4|12.9|0.11823|2025-11-06|0.21029|14|0.252384|13|-0.199373|10|2025-11-05|0.21214|14|0.347567|11|-0.383278|8|2025-11-04|0.20641|8|0.138112|9|-0.34629|14
2025-11-06 21:55:38|CC.D.SB.UME.IP|2048|2025-11-06 08:30:00|2025-11-06 18:00:00|1410.4|12.9|0.11823|2025-11-06|0.21029|14|0.252384|13|-0.199373|10|2025-11-05|0.21214|14|0.347567|11|-0.383278|8|2025-11-04|0.20641|8|0.138112|9|-0.34629|14
2025-11-06 21:55:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:40|CC.D.LCO.UME.IP|4877|2025-11-06 07:52:40|2025-11-06 21:55:30|6334.9|56.5|0.20923|2025-11-06|0.04631|16|0.100181|15|-0.173559|14|2025-11-05|0.04715|19|0.155331|16|-0.19075|16|2025-11-04|0.04688|11|0.138493|14|-0.11508|8
2025-11-06 21:55:40|CC.D.LCO.UME.IP|4877|2025-11-06 07:52:40|2025-11-06 21:55:30|6334.9|56.5|0.20923|2025-11-06|0.04631|16|0.100181|15|-0.173559|14|2025-11-05|0.04715|19|0.155331|16|-0.19075|16|2025-11-04|0.04688|11|0.138493|14|-0.11508|8
2025-11-06 21:55:41|CC.D.CL.UDE.IP|4942|2025-11-06 07:52:40|2025-11-06 21:55:30|5942.2|45.6|0.06072|2025-11-06|0.06175|9|0.121881|16|-0.206806|8|2025-11-05|0.06121|10|0.148882|16|-0.201734|16|2025-11-04|0.06232|23|0.038221|23|-0.071327|23
2025-11-06 21:55:41|CC.D.CL.UDE.IP|4942|2025-11-06 07:52:40|2025-11-06 21:55:30|5942.2|45.6|0.06072|2025-11-06|0.06175|9|0.121881|16|-0.206806|8|2025-11-05|0.06121|10|0.148882|16|-0.201734|16|2025-11-04|0.06232|23|0.038221|23|-0.071327|23
2025-11-06 21:55:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:42|CC.D.SM.UME.IP|2636|2025-11-06 07:52:50|2025-11-06 19:19:50|31472.9|15.7|0.10096|2025-11-06|0.12416|1|0.205167|1|-0.134284|1|2025-11-05|0.12279|19|0.112711|1|-0.111396|15|2025-11-04|0.12429|9|0.222104|14|-0.124814|14
2025-11-06 21:55:42|CC.D.SM.UME.IP|2636|2025-11-06 07:52:50|2025-11-06 19:19:50|31472.9|15.7|0.10096|2025-11-06|0.12416|1|0.205167|1|-0.134284|1|2025-11-05|0.12279|19|0.112711|1|-0.111396|15|2025-11-04|0.12429|9|0.222104|14|-0.124814|14
2025-11-06 21:55:43|CC.D.BO.UME.IP|3174|2025-11-06 07:52:40|2025-11-06 19:19:50|4951.3|10.9|0.11205|2025-11-06|0.1189|11|0.126331|5|-0.149913|7|2025-11-05|0.11977|10|0.181218|14|-0.138435|14|2025-11-04|0.11938|1|0.11724|14|-0.133239|14
2025-11-06 21:55:43|CC.D.BO.UME.IP|3174|2025-11-06 07:52:40|2025-11-06 19:19:50|4951.3|10.9|0.11205|2025-11-06|0.1189|11|0.126331|5|-0.149913|7|2025-11-05|0.11977|10|0.181218|14|-0.138435|14|2025-11-04|0.11938|1|0.11724|14|-0.133239|14
2025-11-06 21:55:44|CC.D.S.UME.IP|2819|2025-11-06 07:52:40|2025-11-06 19:19:50|1109.3|30.1|0.0764|2025-11-06|0.10642|1|0.135648|16|-0.106866|7|2025-11-05|0.10569|19|0.080494|1|-0.106364|15|2025-11-04|0.10588|1|0.178939|14|-0.089742|16
2025-11-06 21:55:44|CC.D.S.UME.IP|2819|2025-11-06 07:52:40|2025-11-06 19:19:50|1109.3|30.1|0.0764|2025-11-06|0.10642|1|0.135648|16|-0.106866|7|2025-11-05|0.10569|19|0.080494|1|-0.106364|15|2025-11-04|0.10588|1|0.178939|14|-0.089742|16
2025-11-06 21:55:45|MT.D.PA.FWM2.IP|3400|2025-11-06 07:52:50|2025-11-06 21:55:00|1388.75|1.4|0.13759|2025-11-06|0.13727|8|0.556154|19|-0.196078|15|2025-11-05|0.13795|16|0.575747|0|-0.431928|23|2025-11-04|0.30728|23|0.160256|23|-0.141995|23
2025-11-06 21:55:45|MT.D.PA.FWM2.IP|3400|2025-11-06 07:52:50|2025-11-06 21:55:00|1388.75|1.4|0.13759|2025-11-06|0.13727|8|0.556154|19|-0.196078|15|2025-11-05|0.13795|16|0.575747|0|-0.431928|23|2025-11-04|0.30728|23|0.160256|23|-0.141995|23
2025-11-06 21:55:46|MT.D.PL.FWM2.IP|4751|2025-11-06 07:52:40|2025-11-06 21:55:20|1537.8|3.1|0.09619|2025-11-06|0.09497|8|0.187557|15|-0.178948|14|2025-11-05|0.0957|20|0.181288|13|-0.267799|0|2025-11-04|0.11767|23|0.124078|23|-0.155945|23
2025-11-06 21:55:46|MT.D.PL.FWM2.IP|4751|2025-11-06 07:52:40|2025-11-06 21:55:20|1537.8|3.1|0.09619|2025-11-06|0.09497|8|0.187557|15|-0.178948|14|2025-11-05|0.0957|20|0.181288|13|-0.267799|0|2025-11-04|0.11767|23|0.124078|23|-0.155945|23
2025-11-06 21:55:46|CS.D.ZINC.MINI.IP|2150|2025-11-06 07:52:40|2025-11-06 18:59:20|3042|2.6|0.1971|2025-11-06|0.1956|13|0.09162|8|-0.075563|1|2025-11-05|0.19478|8|0.136839|5|-0.187069|18|2025-11-04|0.19336|1|0.112943|9|-0.162017|12
2025-11-06 21:55:47|CS.D.ZINC.MINI.IP|2150|2025-11-06 07:52:40|2025-11-06 18:59:20|3042|2.6|0.1971|2025-11-06|0.1956|13|0.09162|8|-0.075563|1|2025-11-05|0.19478|8|0.136839|5|-0.187069|18|2025-11-04|0.19336|1|0.112943|9|-0.162017|12
2025-11-06 21:55:47|IX.D.StoxxBank.FNI3.IP|3629|2025-11-06 07:53:00|2025-11-06 20:59:50|234.84|31.6|14.40795|2025-11-06|4.53652|15|0.106774|8|-0.10666|8|2025-11-05|6.66055|8|0.12982|8|-0.228281|7|2025-11-04|2.09212|8|0.15228|7|-1.409722|7
2025-11-06 21:55:48|IX.D.StoxxBank.FNI3.IP|3629|2025-11-06 07:53:00|2025-11-06 20:59:50|234.84|31.6|14.40795|2025-11-06|4.53652|15|0.106774|8|-0.10666|8|2025-11-05|6.66055|8|0.12982|8|-0.228281|7|2025-11-04|2.09212|8|0.15228|7|-1.409722|7
2025-11-06 21:55:48|IX.D.CANNABIS.IFD.IP|767|2025-11-06 14:33:10|2025-11-06 19:59:50|70.36|0|1.40504|2025-11-06|1.38247|14|0.235816|15|-0.194013|14|2025-11-05|1.36714|15|0.315068|14|-0.276663|19|2025-11-04|1.37153|15|0.193825|14|-0.219629|15
2025-11-06 21:55:48|IX.D.CANNABIS.IFD.IP|742|2025-11-06 14:39:30|2025-11-06 19:59:50|70.36|0|1.40605|2025-11-06|1.38247|14|0.235816|15|-0.194013|14|2025-11-05|1.36714|15|0.315068|14|-0.276663|19|2025-11-04|1.37153|15|0.193825|14|-0.219629|15
2025-11-06 21:55:49|KB.D.BANKS.CASH.IP|2418|2025-11-06 08:15:00|2025-11-06 16:29:50|7217.85|0|0|2025-11-06|0|8|0.120254|14|-0.106953|14|2025-11-05|0|8|0.049104|14|-0.065293|14|2025-11-04|0|8|0.099689|8|-0.096883|14
2025-11-06 21:55:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:49|KB.D.BANKS.CASH.IP|2418|2025-11-06 08:15:00|2025-11-06 16:29:50|7217.85|0|0|2025-11-06|0|8|0.120254|14|-0.106953|14|2025-11-05|0|8|0.049104|14|-0.065293|14|2025-11-04|0|8|0.099689|8|-0.096883|14
2025-11-06 21:55:49|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:50|KB.D.CHEMS.CASH.IP|560|2025-11-06 08:15:40|2025-11-06 16:29:30|7063.1|0|0|2025-11-06|0|8|0.089846|10|-0.093877|14|2025-11-05|0|8|0.17277|8|-0.085181|8|2025-11-04|0|8|0.051594|16|-0.072755|14
2025-11-06 21:55:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:50|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:50|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-11-06|0|8|0.089846|10|-0.093877|14|2025-11-05|0|8|0.17277|8|-0.085181|8|2025-11-04|0|8|0.051594|16|-0.072755|14
2025-11-06 21:55:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:51|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:51|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:51|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:52|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:52|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:53|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:53|KB.D.FDR.CASH.IP|1916|2025-11-06 08:15:00|2025-11-06 16:29:50|4806.93|0|0|2025-11-06|0|8|0.071073|12|-0.061051|8|2025-11-05|0|8|0.060882|8|-0.067624|14|2025-11-04|0|8|0.075359|11|-0.049359|15
2025-11-06 21:55:53|KB.D.FDR.CASH.IP|1916|2025-11-06 08:15:00|2025-11-06 16:29:50|4806.93|0|0|2025-11-06|0|8|0.071073|12|-0.061051|8|2025-11-05|0|8|0.060882|8|-0.067624|14|2025-11-04|0|8|0.075359|11|-0.049359|15
2025-11-06 21:55:53|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:54|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:54|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:54|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:55|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:55|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:55|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:56|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:57|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:57|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:58|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:58|KB.D.MINING.CASH.IP|631|2025-11-06 08:15:00|2025-11-06 16:29:50|24764.7|0|0|2025-11-06|0|8|0.170784|9|-0.104455|9|2025-11-05|0|8|0.268317|14|-0.153641|15|2025-11-04|0|8|0.318809|14|-0.445064|14
2025-11-06 21:55:58|KB.D.MINING.CASH.IP|631|2025-11-06 08:15:00|2025-11-06 16:29:50|24764.7|0|0|2025-11-06|0|8|0.170784|9|-0.104455|9|2025-11-05|0|8|0.268317|14|-0.153641|15|2025-11-04|0|8|0.318809|14|-0.445064|14
2025-11-06 21:55:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:55:59|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:00|KB.D.OIL.CASH.IP|1800|2025-11-06 08:15:00|2025-11-06 16:29:50|9081.28|0|0|2025-11-06|0|8|0.19466|14|-0.068879|9|2025-11-05|0|8|0.129423|14|-0.070835|14|2025-11-04|0|8|0.139991|14|-0.220532|14
2025-11-06 21:56:00|KB.D.OIL.CASH.IP|1800|2025-11-06 08:15:00|2025-11-06 16:29:50|9081.28|0|0|2025-11-06|0|8|0.19466|14|-0.068879|9|2025-11-05|0|8|0.129423|14|-0.070835|14|2025-11-04|0|8|0.139991|14|-0.220532|14
2025-11-06 21:56:00|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:01|KB.D.REAL.CASH.IP|1363|2025-11-06 08:15:00|2025-11-06 16:29:50|2131.07|0|0|2025-11-06|0|8|0.094655|12|-0.11078|12|2025-11-05|0|8|0.134856|8|-0.07761|8|2025-11-04|0|8|0.051834|8|-0.200838|8
2025-11-06 21:56:02|KB.D.REAL.CASH.IP|1363|2025-11-06 08:15:00|2025-11-06 16:29:50|2131.07|0|0|2025-11-06|0|8|0.094655|12|-0.11078|12|2025-11-05|0|8|0.134856|8|-0.07761|8|2025-11-04|0|8|0.051834|8|-0.200838|8
2025-11-06 21:56:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:02|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:04|KB.D.HOTELS.CASH.IP|1980|2025-11-06 08:15:00|2025-11-06 16:29:50|9369.39|0|0|2025-11-06|0|8|0.089503|14|-0.076887|15|2025-11-05|0|8|0.065628|8|-0.075229|8|2025-11-04|0|8|0.092152|14|-0.096894|11
2025-11-06 21:56:04|KB.D.HOTELS.CASH.IP|1980|2025-11-06 08:15:00|2025-11-06 16:29:50|9369.39|0|0|2025-11-06|0|8|0.089503|14|-0.076887|15|2025-11-05|0|8|0.065628|8|-0.075229|8|2025-11-04|0|8|0.092152|14|-0.096894|11
2025-11-06 21:56:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-06|0.40035|2|0||0||2025-11-05|0.40039|23|0||0||2025-11-04|0.40063|23|0||0|
2025-11-06 21:56:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-11-06|0.40035|2|0||0||2025-11-05|0.40039|23|0||0||2025-11-04|0.40063|23|0||0|
2025-11-06 21:56:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-06|0.40055|0|0||0||2025-11-05|0.40032|4|0||0||2025-11-04|0.40063|23|0||0|
2025-11-06 21:56:08|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-11-06|0.40055|0|0||0||2025-11-05|0.40032|4|0||0||2025-11-04|0.40063|23|0||0|
2025-11-06 21:56:09|SE.D.MMM.CASH.IP|2433|2025-11-06 09:00:00|2025-11-06 21:55:20||866.3|23.92799|2025-11-06|1.62811|0|0.860468|9|-2.39141|21|2025-11-05|9.04223|23|0.90955|9|-2.229125|21|2025-11-04|17.80678|20|1.15942|9|-0.953093|21
2025-11-06 21:56:09|SE.D.MMM.CASH.IP|2433|2025-11-06 09:00:00|2025-11-06 21:55:20||866.3|23.92799|2025-11-06|1.62811|0|0.860468|9|-2.39141|21|2025-11-05|9.04223|23|0.90955|9|-2.229125|21|2025-11-04|17.80678|20|1.15942|9|-0.953093|21
2025-11-06 21:56:10|SA.D.AXP.CASH.IP|2441|2025-11-06 00:26:50|2025-11-06 21:45:50|36399|525.5|14.13071|2025-11-06|4.15123|20|0.903639|9|-1.271708|21|2025-11-05|10.30643|20|4.022585|9|-1.019444|0|2025-11-04|16.99084|20|0.813008|22|-1.231828|21
2025-11-06 21:56:10|SA.D.AXP.CASH.IP|2441|2025-11-06 00:26:50|2025-11-06 21:45:50|36399|525.5|14.13071|2025-11-06|4.15123|20|0.903639|9|-1.271708|21|2025-11-05|10.30643|20|4.022585|9|-1.019444|0|2025-11-04|16.99084|20|0.813008|22|-1.231828|21
2025-11-06 21:56:11|UA.D.AAPL.CASH.IP|4280|2025-11-06 07:53:00|2025-11-06 21:55:10|27025|6910.1|6.65069|2025-11-06|0.01018|20|0.335959|14|-0.178472|14|2025-11-05|0.01579|16|0.397814|9|-0.333457|21|2025-11-04|0.00862|20|0.540014|14|-0.176579|6
2025-11-06 21:56:11|UA.D.AAPL.CASH.IP|4280|2025-11-06 07:53:00|2025-11-06 21:55:10|27025|6910.1|6.65069|2025-11-06|0.01018|20|0.335959|14|-0.178472|14|2025-11-05|0.01579|16|0.397814|9|-0.333457|21|2025-11-04|0.00862|20|0.540014|14|-0.176579|6
2025-11-06 21:56:12|SA.D.BA.CASH.IP|3101|2025-11-06 07:54:30|2025-11-06 21:53:40|19675|1468.4|10.06259|2025-11-06|4.88761|14|0.743889|14|-0.428341|14|2025-11-05|2.81522|20|0.313797|14|-0.546614|21|2025-11-04|6.56075|18|0.551416|9|-0.384558|8
2025-11-06 21:56:12|SA.D.BA.CASH.IP|3101|2025-11-06 07:54:30|2025-11-06 21:53:40|19675|1468.4|10.06259|2025-11-06|4.88761|14|0.743889|14|-0.428341|14|2025-11-05|2.81522|20|0.313797|14|-0.546614|21|2025-11-04|6.56075|18|0.551416|9|-0.384558|8
2025-11-06 21:56:13|SB.D.CAT.CASH.IP|2534|2025-11-06 00:56:10|2025-11-06 21:49:00||525.7|17.3756|2025-11-06|11.37881|14|0.576476|9|-0.348511|21|2025-11-05|5.3928|20|0.351494|21|-0.452076|9|2025-11-04|16.7475|14|0.925596|14|-0.452985|21
2025-11-06 21:56:13|SB.D.CAT.CASH.IP|2534|2025-11-06 00:56:10|2025-11-06 21:49:00||525.7|17.3756|2025-11-06|11.37881|14|0.576476|9|-0.348511|21|2025-11-05|5.3928|20|0.351494|21|-0.452076|9|2025-11-04|16.7475|14|0.925596|14|-0.452985|21
2025-11-06 21:56:13|SB.D.CVX.CASH.IP|2928|2025-11-06 00:56:10|2025-11-06 21:45:30|15299|831.6|9.73371|2025-11-06|1.20007|15|0.651659|9|-0.209|9|2025-11-05|4.35619|15|0.486011|0|-0.215026|14|2025-11-04|1.18113|14|0.367261|9|-0.717267|21
2025-11-06 21:56:14|SB.D.CVX.CASH.IP|2928|2025-11-06 00:56:10|2025-11-06 21:45:30|15299|831.6|9.73371|2025-11-06|1.20007|15|0.651659|9|-0.209|9|2025-11-05|4.35619|15|0.486011|0|-0.215026|14|2025-11-04|1.18113|14|0.367261|9|-0.717267|21
2025-11-06 21:56:14|UA.D.CSCO.CASH.IP|2655|2025-11-06 00:50:50|2025-11-06 21:41:50||1822.3|3.67158|2025-11-06|0.01581|15|0.712689|14|-0.18043|14|2025-11-05|0.29989|15|0.977654|21|-0.400055|0|2025-11-04|0.01428|15|0.387168|23|-0.872132|14
2025-11-06 21:56:15|UA.D.CSCO.CASH.IP|2655|2025-11-06 00:50:50|2025-11-06 21:41:50||1822.3|3.67158|2025-11-06|0.01581|15|0.712689|14|-0.18043|14|2025-11-05|0.29989|15|0.977654|21|-0.400055|0|2025-11-04|0.01428|15|0.387168|23|-0.872132|14
2025-11-06 21:56:15|SD.D.KO.CASH.IP|3167|2025-11-06 07:53:50|2025-11-06 21:55:00||3222.2|2.37849|2025-11-06|0.01452|16|0.190588|14|-0.19017|14|2025-11-05|0.32212|15|0.452885|14|-0.393128|14|2025-11-04|0.01473|15|0.309872|9|-0.276645|21
2025-11-06 21:56:15|SD.D.KO.CASH.IP|3167|2025-11-06 07:53:50|2025-11-06 21:55:00||3222.2|2.37849|2025-11-06|0.01452|16|0.190588|14|-0.19017|14|2025-11-05|0.32212|15|0.452885|14|-0.393128|14|2025-11-04|0.01473|15|0.309872|9|-0.276645|21
2025-11-06 21:56:16|SB.D.DOWWUS.CASH.IP|1643|2025-11-06 14:30:00|2025-11-06 20:59:50|2222|1946.9|4.85284|2025-11-06|0.94636|20|0.449035|18|-0.789474|14|2025-11-05|2.21713|20|0.4814|14|-0.389273|14|2025-11-04|0.10109|14|0.396651|14|-0.571429|14
2025-11-06 21:56:16|SB.D.DOWWUS.CASH.IP|1643|2025-11-06 14:30:00|2025-11-06 20:59:50|2222|1946.9|4.85284|2025-11-06|0.94636|20|0.449035|18|-0.789474|14|2025-11-05|2.21713|20|0.4814|14|-0.389273|14|2025-11-04|0.10109|14|0.396651|14|-0.571429|14
2025-11-06 21:56:17|SH.D.XOM.CASH.IP|3317|2025-11-06 08:03:30|2025-11-06 21:41:10|11385|2288.4|11.24369|2025-11-06|0.01505|16|0.325733|9|-0.855895|21|2025-11-05|0.85627|15|0.759181|9|-0.18468|21|2025-11-04|0.302|20|0.336939|10|-0.578085|21
2025-11-06 21:56:17|SH.D.XOM.CASH.IP|3317|2025-11-06 08:03:30|2025-11-06 21:41:10|11385|2288.4|11.24369|2025-11-06|0.01505|16|0.325733|9|-0.855895|21|2025-11-05|0.85627|15|0.759181|9|-0.18468|21|2025-11-04|0.302|20|0.336939|10|-0.578085|21
2025-11-06 21:56:18|SC.D.GS.CASH.IP|2439|2025-11-06 00:55:50|2025-11-06 21:51:20||340.2|19.44039|2025-11-06|16.14468|14|1.570546|9|-0.208071|14|2025-11-05|13.68907|14|0.959557|9|-0.564764|14|2025-11-04|14.2388|14|0.85383|9|-0.992603|21
2025-11-06 21:56:18|SC.D.GS.CASH.IP|2439|2025-11-06 00:55:50|2025-11-06 21:51:20||340.2|19.44039|2025-11-06|16.14468|14|1.570546|9|-0.208071|14|2025-11-05|13.68907|14|0.959557|9|-0.564764|14|2025-11-04|14.2388|14|0.85383|9|-0.992603|21
2025-11-06 21:56:19|SC.D.HD.CASH.IP|2433|2025-11-06 09:00:00|2025-11-06 21:55:40||648.2|14.99065|2025-11-06|10.02934|20|0.456374|9|-0.295321|21|2025-11-05|9.9194|15|1.423336|9|-0.619462|14|2025-11-04|23.01842|20|0.829887|9|-0.730703|10
2025-11-06 21:56:19|SC.D.HD.CASH.IP|2433|2025-11-06 09:00:00|2025-11-06 21:55:40||648.2|14.99065|2025-11-06|10.02934|20|0.456374|9|-0.295321|21|2025-11-05|9.9194|15|1.423336|9|-0.619462|14|2025-11-04|23.01842|20|0.829887|9|-0.730703|10
2025-11-06 21:56:20|SD.D.IBM.CASH.IP|2787|2025-11-06 00:55:10|2025-11-06 21:55:10||1320.9|12.73992|2025-11-06|7.2805|20|0.257698|15|-0.381093|21|2025-11-05|0.21353|10|0.512511|9|-0.560772|21|2025-11-04|6.78629|20|0.6002|21|-0.59751|21
2025-11-06 21:56:20|SD.D.IBM.CASH.IP|2787|2025-11-06 00:55:10|2025-11-06 21:55:10||1320.9|12.73992|2025-11-06|7.2805|20|0.257698|15|-0.381093|21|2025-11-05|0.21353|10|0.512511|9|-0.560772|21|2025-11-04|6.78629|20|0.6002|21|-0.59751|21
2025-11-06 21:56:21|UB.D.INTC.CASH.IP|4161|2025-11-06 07:53:00|2025-11-06 21:54:50||14083.5|7.56871|2025-11-06|0.02628|15|0.394737|9|-0.349087|21|2025-11-05|0.02587|20|2.060707|9|-0.467418|1|2025-11-04|0.02643|18|0.318725|14|-0.551268|21
2025-11-06 21:56:21|UB.D.INTC.CASH.IP|4161|2025-11-06 07:53:00|2025-11-06 21:54:50||14083.5|7.56871|2025-11-06|0.02628|15|0.394737|9|-0.349087|21|2025-11-05|0.02587|20|2.060707|9|-0.467418|1|2025-11-04|0.02643|18|0.318725|14|-0.551268|21
2025-11-06 21:56:22|SD.D.JNJ.CASH.IP|3136|2025-11-06 00:57:40|2025-11-06 21:40:00|18600|931.2|10.53842|2025-11-06|2.77574|20|0.548387|21|-0.52944|21|2025-11-05|10.41631|20|0.392473|0|-0.60917|0|2025-11-04|2.85438|20|0.697297|11|-0.691763|12
2025-11-06 21:56:22|SD.D.JNJ.CASH.IP|3136|2025-11-06 00:57:40|2025-11-06 21:40:00|18600|931.2|10.53842|2025-11-06|2.77574|20|0.548387|21|-0.52944|21|2025-11-05|10.41631|20|0.392473|0|-0.60917|0|2025-11-04|2.85438|20|0.697297|11|-0.691763|12
2025-11-06 21:56:23|SD.D.JPM.CASH.IP|2907|2025-11-06 00:59:30|2025-11-06 21:54:20||1293.6|9.93344|2025-11-06|1.69546|14|0.389443|14|-0.258786|14|2025-11-05|3.99059|20|0.629649|9|-0.221352|21|2025-11-04|4.86561|20|0.551724|9|-0.351231|11
2025-11-06 21:56:23|SD.D.JPM.CASH.IP|2907|2025-11-06 00:59:30|2025-11-06 21:54:20||1293.6|9.93344|2025-11-06|1.69546|14|0.389443|14|-0.258786|14|2025-11-05|3.99059|20|0.629649|9|-0.221352|21|2025-11-04|4.86561|20|0.551724|9|-0.351231|11
2025-11-06 21:56:23|SE.D.MCD.CASH.IP|2591|2025-11-06 00:52:50|2025-11-06 21:54:20|29850|670.1|12.18804|2025-11-06|6.91562|20|0.351951|14|-0.475839|21|2025-11-05|5.49516|14|1.369863|9|-1.639455|12|2025-11-04|8.32375|20|0.549059|9|-0.548202|21
2025-11-06 21:56:24|SE.D.MCD.CASH.IP|2591|2025-11-06 00:52:50|2025-11-06 21:54:20|29850|670.1|12.18804|2025-11-06|6.91562|20|0.351951|14|-0.475839|21|2025-11-05|5.49516|14|1.369863|9|-1.639455|12|2025-11-04|8.32375|20|0.549059|9|-0.548202|21
2025-11-06 21:56:24|SE.D.MRK.CASH.IP|2632|2025-11-06 00:56:00|2025-11-06 21:47:40|8553|1981.9|7.09981|2025-11-06|0.54012|0|0.85531|14|-0.831382|21|2025-11-05|0.4745|23|0.589226|9|-0.600353|21|2025-11-04|1.7669|15|0.794233|9|-0.580552|13
2025-11-06 21:56:24|SE.D.MRK.CASH.IP|2632|2025-11-06 00:56:00|2025-11-06 21:47:40|8553|1981.9|7.09981|2025-11-06|0.54012|0|0.85531|14|-0.831382|21|2025-11-05|0.4745|23|0.589226|9|-0.600353|21|2025-11-04|1.7669|15|0.794233|9|-0.580552|13
2025-11-06 21:56:26|UC.D.MSFT.CASH.IP|4479|2025-11-06 07:53:10|2025-11-06 21:56:00||3655.2|8.83078|2025-11-06|0.0081|20|0.238095|9|-0.259067|14|2025-11-05|0.00588|20|0.26411|1|-0.284606|1|2025-11-04|0.00898|20|0.196487|23|-0.431911|14
2025-11-06 21:56:26|UC.D.MSFT.CASH.IP|4479|2025-11-06 07:53:10|2025-11-06 21:56:00||3655.2|8.83078|2025-11-06|0.0081|20|0.238095|9|-0.259067|14|2025-11-05|0.00588|20|0.26411|1|-0.284606|1|2025-11-04|0.00898|20|0.196487|23|-0.431911|14
2025-11-06 21:56:27|SE.D.NKE.CASH.IP|3162|2025-11-06 08:03:40|2025-11-06 21:45:00|6188|3456.4|3.7831|2025-11-06|0.02414|7|0.680603|14|-0.225261|1|2025-11-05|1.45023|20|0.42609|9|-0.292778|11|2025-11-04|1.12834|20|0.274459|10|-0.241158|8
2025-11-06 21:56:27|SE.D.NKE.CASH.IP|3162|2025-11-06 08:03:40|2025-11-06 21:45:00|6188|3456.4|3.7831|2025-11-06|0.02414|7|0.680603|14|-0.225261|1|2025-11-05|1.45023|20|0.42609|9|-0.292778|11|2025-11-04|1.12834|20|0.274459|10|-0.241158|8
2025-11-06 21:56:28|SE.D.PFE.CASH.IP|3638|2025-11-06 07:53:20|2025-11-06 21:56:00|2487|30092.2|4.3592|2025-11-06|0.04005|17|0.982399|9|-0.242718|5|2025-11-05|0.04066|20|1.201823|9|-0.330033|1|2025-11-04|0.04015|15|0.64154|11|-0.606796|12
2025-11-06 21:56:28|SE.D.PFE.CASH.IP|3638|2025-11-06 07:53:20|2025-11-06 21:56:00|2487|30092.2|4.3592|2025-11-06|0.04005|17|0.982399|9|-0.242718|5|2025-11-05|0.04066|20|1.201823|9|-0.330033|1|2025-11-04|0.04015|15|0.64154|11|-0.606796|12
2025-11-06 21:56:29|SE.D.PG.CASH.IP|2662|2025-11-06 09:00:00|2025-11-06 21:26:10||1528.3|7.72618|2025-11-06|3.70811|16|0.448152|9|-0.773284|21|2025-11-05|2.78158|20|0.450697|14|-0.19207|21|2025-11-04|1.87934|20|0.700014|9|-0.382859|14
2025-11-06 21:56:29|SE.D.PG.CASH.IP|2662|2025-11-06 09:00:00|2025-11-06 21:26:10||1528.3|7.72618|2025-11-06|3.70811|16|0.448152|9|-0.773284|21|2025-11-05|2.78158|20|0.450697|14|-0.19207|21|2025-11-04|1.87934|20|0.700014|9|-0.382859|14
2025-11-06 21:56:29|SH.D.UTX.CASH.IP|2147|2025-11-06 09:01:00|2025-11-06 21:36:00||389|16.06879|2025-11-06|1.51935|21|0.496823|9|-0.805484|12|2025-11-05|11.42765|20|0.836603|13|-1.147522|14|2025-11-04|15.67288|20|0.917537|10|-0.66977|14
2025-11-06 21:56:30|SH.D.UTX.CASH.IP|2147|2025-11-06 09:01:00|2025-11-06 21:36:00||389|16.06879|2025-11-06|1.51935|21|0.496823|9|-0.805484|12|2025-11-05|11.42765|20|0.836603|13|-1.147522|14|2025-11-04|15.67288|20|0.917537|10|-0.66977|14
2025-11-06 21:56:30|SG.D.TRVUS.CASH.IP|2116|2025-11-06 14:30:00|2025-11-06 20:59:50|27618|154.2|28.41056|2025-11-06|21.3697|15|0.366486|14|-0.202488|14|2025-11-05|27.97343|20|0.407105|14|-0.365709|14|2025-11-04|21.58693|20|0.917156|14|-0.541684|14
2025-11-06 21:56:31|SG.D.TRVUS.CASH.IP|2116|2025-11-06 14:30:00|2025-11-06 20:59:50|27618|154.2|28.41056|2025-11-06|21.3697|15|0.366486|14|-0.202488|14|2025-11-05|27.97343|20|0.407105|14|-0.365709|14|2025-11-04|21.58693|20|0.917156|14|-0.541684|14
2025-11-06 21:56:32|SH.D.UNH.CASH.IP|3971|2025-11-06 07:55:10|2025-11-06 21:55:40||1282.6|12.81939|2025-11-06|4.07563|20|0.44096|9|-0.273556|12|2025-11-05|0.87582|15|0.422994|9|-0.398164|12|2025-11-04|2.10352|20|1.042403|9|-0.291927|15
2025-11-06 21:56:32|SH.D.UNH.CASH.IP|3971|2025-11-06 07:55:10|2025-11-06 21:55:40||1282.6|12.81939|2025-11-06|4.07563|20|0.44096|9|-0.273556|12|2025-11-05|0.87582|15|0.422994|9|-0.398164|12|2025-11-04|2.10352|20|1.042403|9|-0.291927|15
2025-11-06 21:56:32|SH.D.VZ.CASH.IP|2894|2025-11-06 00:55:50|2025-11-06 21:55:40|3975|7051.7|3.57146|2025-11-06|0.02493|15|0.481989|14|-0.201613|11|2025-11-05|0.02527|19|0.331633|9|-0.152555|14|2025-11-04|0.02543|16|0.842266|9|-0.228717|22
2025-11-06 21:56:33|SH.D.VZ.CASH.IP|2894|2025-11-06 00:55:50|2025-11-06 21:55:40|3975|7051.7|3.57146|2025-11-06|0.02493|15|0.481989|14|-0.201613|11|2025-11-05|0.02527|19|0.331633|9|-0.152555|14|2025-11-04|0.02543|16|0.842266|9|-0.228717|22
2025-11-06 21:56:33|SH.D.VUS.CASH.IP|2728|2025-11-06 00:43:40|2025-11-06 21:56:00||1534.6|10.76859|2025-11-06|9.67269|20|13|9|-0.385986|21|2025-11-05|5.19247|20|9.787928|9|-0.629153|21|2025-11-04|4.09223|20|0.645917|9|-0.949358|21
2025-11-06 21:56:34|SH.D.WAG.CASH.IP|1|2025-11-06 14:30:00|2025-11-06 14:30:00||178694567|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:34|SH.D.VUS.CASH.IP|2728|2025-11-06 00:43:40|2025-11-06 21:56:00||1534.6|10.76859|2025-11-06|9.67269|20|13|9|-0.385986|21|2025-11-05|5.19247|20|9.787928|9|-0.629153|21|2025-11-04|4.09223|20|0.645917|9|-0.949358|21
2025-11-06 21:56:34|SH.D.WAG.CASH.IP|0|none|||0|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:35|SH.D.WMT.CASH.IP|2957|2025-11-06 07:54:10|2025-11-06 21:51:10||3007.3|4.1748|2025-11-06|1.46411|16|0.294898|21|-0.304788|1|2025-11-05|1.50803|16|0.838678|9|-0.354505|14|2025-11-04|0.68858|20|0.479042|9|-0.273865|16
2025-11-06 21:56:36|SH.D.WMT.CASH.IP|2957|2025-11-06 07:54:10|2025-11-06 21:51:10||3007.3|4.1748|2025-11-06|1.46411|16|0.294898|21|-0.304788|1|2025-11-05|1.50803|16|0.838678|9|-0.354505|14|2025-11-04|0.68858|20|0.479042|9|-0.273865|16
2025-11-06 21:56:36|UB.D.GOOGUS.CASH.IP|4446|2025-11-06 07:53:10|2025-11-06 21:56:20|28570|2995.2|10.28029|2025-11-06|0.01174|20|0.254924|14|-0.369261|14|2025-11-05|0.01605|19|0.433557|19|-0.298605|1|2025-11-04|0.01161|20|0.353077|14|-0.521395|21
2025-11-06 21:56:37|UB.D.GOOGUS.CASH.IP|4446|2025-11-06 07:53:10|2025-11-06 21:56:20|28570|2995.2|10.28029|2025-11-06|0.01174|20|0.254924|14|-0.369261|14|2025-11-05|0.01605|19|0.433557|19|-0.298605|1|2025-11-04|0.01161|20|0.353077|14|-0.521395|21
2025-11-06 21:56:38|UC.D.NFLX.CASH.IP|4118|2025-11-06 07:53:20|2025-11-06 21:55:50||761.1|12.2652|2025-11-06|4.40665|2|0.316644|9|-0.348101|14|2025-11-05|8.14945|15|0.349091|17|-0.455058|1|2025-11-04|3.10876|15|0.429806|14|-0.283186|14
2025-11-06 21:56:38|UC.D.NFLX.CASH.IP|4118|2025-11-06 07:53:20|2025-11-06 21:55:50||761.1|12.2652|2025-11-06|4.40665|2|0.316644|9|-0.348101|14|2025-11-05|8.14945|15|0.349091|17|-0.455058|1|2025-11-04|3.10876|15|0.429806|14|-0.283186|14
2025-11-06 21:56:39|UB.D.FB.CASH.IP|4807|2025-11-06 07:53:20|2025-11-06 21:56:30|61942|3135.7|10.363|2025-11-06|0.03529|15|0.23061|9|-0.257991|14|2025-11-05|0.03295|15|0.328184|9|-0.629438|14|2025-11-04|0.03617|15|0.345806|9|-0.563492|12
2025-11-06 21:56:39|UB.D.FB.CASH.IP|4807|2025-11-06 07:53:20|2025-11-06 21:56:30|61942|3135.7|10.363|2025-11-06|0.03529|15|0.23061|9|-0.257991|14|2025-11-05|0.03295|15|0.328184|9|-0.629438|14|2025-11-04|0.03617|15|0.345806|9|-0.563492|12
2025-11-06 21:56:41|UA.D.AMZN.CASH.IP|4243|2025-11-06 07:53:20|2025-11-06 21:55:40|24377|7690.7|8.38115|2025-11-06|0.00922|20|0.241012|9|-0.17982|3|2025-11-05|0.00766|20|0.292101|1|-0.45387|14|2025-11-04|0.0079|20|0.411572|14|-0.302427|14
2025-11-06 21:56:41|UA.D.AMZN.CASH.IP|4243|2025-11-06 07:53:20|2025-11-06 21:55:40|24377|7690.7|8.38115|2025-11-06|0.00922|20|0.241012|9|-0.17982|3|2025-11-05|0.00766|20|0.292101|1|-0.45387|14|2025-11-04|0.0079|20|0.411572|14|-0.302427|14
2025-11-06 21:56:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:42|EC.D.ACCP.CASH.IP|1581|2025-11-06 08:00:10|2025-11-06 16:29:50||41|28.10469|2025-11-06|25.7506|16|0.110011|8|-0.131377|13|2025-11-05|20.21709|8|0.179493|8|-0.246581|8|2025-11-04|25.041|8|0.0906|8|-0.113122|8
2025-11-06 21:56:42|EC.D.ACCP.CASH.IP|1581|2025-11-06 08:00:10|2025-11-06 16:29:50||41|28.10469|2025-11-06|25.7506|16|0.110011|8|-0.131377|13|2025-11-05|20.21709|8|0.179493|8|-0.246581|8|2025-11-04|25.041|8|0.0906|8|-0.113122|8
2025-11-06 21:56:43|SA.D.BABA.CASH.IP|3914|2025-11-06 07:53:30|2025-11-06 21:53:40|16795|2070.9|8.25447|2025-11-06|0.89345|15|0.223849|1|-0.355958|1|2025-11-05|3.52752|15|0.615764|9|-0.837417|1|2025-11-04|2.32779|15|0.305288|8|-0.387855|5
2025-11-06 21:56:43|SA.D.BABA.CASH.IP|3914|2025-11-06 07:53:30|2025-11-06 21:53:40|16795|2070.9|8.25447|2025-11-06|0.89345|15|0.223849|1|-0.355958|1|2025-11-05|3.52752|15|0.615764|9|-0.837417|1|2025-11-04|2.32779|15|0.305288|8|-0.387855|5
2025-11-06 21:56:43|SA.D.ACBUS.CASH.IP|821|2025-11-06 14:30:00|2025-11-06 20:59:50|437|948.6|3.53421|2025-11-06|0.21974|15|1.133787|14|-0.228311|16|2025-11-05|0.22196|16|0.900901|14|-2.35546|14|2025-11-04|0.21584|16|7.534247|14|-6.88172|14
2025-11-06 21:56:43|SA.D.ACBUS.CASH.IP|821|2025-11-06 14:30:00|2025-11-06 20:59:50|437|948.6|3.53421|2025-11-06|0.21974|15|1.133787|14|-0.228311|16|2025-11-05|0.22196|16|0.900901|14|-2.35546|14|2025-11-04|0.21584|16|7.534247|14|-6.88172|14
2025-11-06 21:56:44|UA.D.CARUS.CASH.IP|835|2025-11-06 14:30:00|2025-11-06 20:59:50|13830|139.8|39.15216|2025-11-06|32.22056|19|0.585599|15|-1.179024|14|2025-11-05|26.85926|20|0.747041|14|-0.741502|14|2025-11-04|16.89833|20|1.247572|14|-1.015419|14
2025-11-06 21:56:44|UA.D.CARUS.CASH.IP|835|2025-11-06 14:30:00|2025-11-06 20:59:50|13830|139.8|39.15216|2025-11-06|32.22056|19|0.585599|15|-1.179024|14|2025-11-05|26.85926|20|0.747041|14|-0.741502|14|2025-11-04|16.89833|20|1.247572|14|-1.015419|14
2025-11-06 21:56:45|ED.D.BAS.CASH.IP|1665|2025-11-06 08:00:20|2025-11-06 16:29:50|4293|274.2|18.8811|2025-11-06|15.31307|8|0.116171|8|-0.161887|8|2025-11-05|10.34212|8|0.211715|12|-0.3125|8|2025-11-04|19.78478|8|0.071908|10|-0.118259|8
2025-11-06 21:56:45|ED.D.BAS.CASH.IP|1665|2025-11-06 08:00:20|2025-11-06 16:29:50|4293|274.2|18.8811|2025-11-06|15.31307|8|0.116171|8|-0.161887|8|2025-11-05|10.34212|8|0.211715|12|-0.3125|8|2025-11-04|19.78478|8|0.071908|10|-0.118259|8
2025-11-06 21:56:45|ED.D.BMW.CASH.IP|1819|2025-11-06 08:00:10|2025-11-06 16:29:50|8438|65.1|13.71969|2025-11-06|7.23559|8|0.209108|8|-0.187485|8|2025-11-05|8.43681|15|1.166329|8|-0.728094|8|2025-11-04|28.62315|8|0.074869|15|-0.149925|14
2025-11-06 21:56:45|ED.D.BMW.CASH.IP|1819|2025-11-06 08:00:10|2025-11-06 16:29:50|8438|65.1|13.71969|2025-11-06|7.23559|8|0.209108|8|-0.187485|8|2025-11-05|8.43681|15|1.166329|8|-0.728094|8|2025-11-04|28.62315|8|0.074869|15|-0.149925|14
2025-11-06 21:56:46|UA.D.BNTXUS.CASH.IP|853|2025-11-06 09:01:40|2025-11-06 21:50:10|10158|174.2|12.66644|2025-11-06|0.36623|13|0.3217|14|-0.802087|14|2025-11-05|27.54345|15|0.487757|14|-0.546082|15|2025-11-04|10.00796|20|2.810018|12|-2.166237|21
2025-11-06 21:56:46|UA.D.BNTXUS.CASH.IP|853|2025-11-06 09:01:40|2025-11-06 21:50:10|10158|174.2|12.66644|2025-11-06|0.36623|13|0.3217|14|-0.802087|14|2025-11-05|27.54345|15|0.487757|14|-0.546082|15|2025-11-04|10.00796|20|2.810018|12|-2.166237|21
2025-11-06 21:56:47|SB.D.CCL.CASH.IP|2549|2025-11-06 00:11:10|2025-11-06 21:36:10||4125.7|2.37778|2025-11-06|0.03778|16|0.494297|21|-0.334821|14|2025-11-05|0.03705|20|0.300752|14|-0.417299|10|2025-11-04|0.03746|16|0.578871|11|-1.356658|11
2025-11-06 21:56:47|SB.D.CCL.CASH.IP|2549|2025-11-06 00:11:10|2025-11-06 21:36:10||4125.7|2.37778|2025-11-06|0.03778|16|0.494297|21|-0.334821|14|2025-11-05|0.03705|20|0.300752|14|-0.417299|10|2025-11-04|0.03746|16|0.578871|11|-1.356658|11
2025-11-06 21:56:47|EJ.D.CSGN.CASH.IP|1|2025-11-06 08:00:00|2025-11-06 08:00:00||15723|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:47|EJ.D.CSGN.CASH.IP|1|2025-11-06 08:00:00|2025-11-06 08:00:00||15723|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:56:48|ED.D.DCX.CASH.IP|2088|2025-11-06 08:00:00|2025-11-06 16:29:50||201|12.09068|2025-11-06|8.32115|15|0.308061|8|-0.188421|13|2025-11-05|9.38966|14|0.251618|8|-0.179019|8|2025-11-04|19.21884|8|0.089429|15|-0.22795|8
2025-11-06 21:56:48|ED.D.DCX.CASH.IP|2088|2025-11-06 08:00:00|2025-11-06 16:29:50||201|12.09068|2025-11-06|8.32115|15|0.308061|8|-0.188421|13|2025-11-05|9.38966|14|0.251618|8|-0.179019|8|2025-11-04|19.21884|8|0.089429|15|-0.22795|8
2025-11-06 21:56:49|ED.D.DHERGY.CASH.IP|999|2025-11-06 08:00:20|2025-11-06 16:29:40|1988|147.1|23.18908|2025-11-06|20.99393|9|0.199501|13|-0.298507|8|2025-11-05|11.57464|9|0.340633|8|-0.485437|8|2025-11-04|27.77811|8|0.242718|15|-0.481464|8
2025-11-06 21:56:49|ED.D.DHERGY.CASH.IP|999|2025-11-06 08:00:20|2025-11-06 16:29:40|1988|147.1|23.18908|2025-11-06|20.99393|9|0.199501|13|-0.298507|8|2025-11-05|11.57464|9|0.340633|8|-0.485437|8|2025-11-04|27.77811|8|0.242718|15|-0.481464|8
2025-11-06 21:56:49|SB.D.DAL.CASH.IP|2530|2025-11-06 00:50:10|2025-11-06 21:54:40|5778|1443.2|7.24253|2025-11-06|4.18719|15|0.743302|11|-1.909266|9|2025-11-05|3.87465|15|0.51962|14|-0.998623|21|2025-11-04|0.42952|10|1.460753|9|-0.470793|14
2025-11-06 21:56:49|SB.D.DAL.CASH.IP|2530|2025-11-06 00:50:10|2025-11-06 21:54:40|5778|1443.2|7.24253|2025-11-06|4.18719|15|0.743302|11|-1.909266|9|2025-11-05|3.87465|15|0.51962|14|-0.998623|21|2025-11-04|0.42952|10|1.460753|9|-0.470793|14
2025-11-06 21:56:50|ED.D.DBK.CASH.IP|2412|2025-11-06 08:00:10|2025-11-06 16:29:50|3125|320|12.29658|2025-11-06|4.74084|15|0.143039|8|-0.158328|8|2025-11-05|12.75868|14|0.127857|8|-0.096277|9|2025-11-04|6.9696|8|0.143701|16|-0.178804|8
2025-11-06 21:56:50|ED.D.DBK.CASH.IP|2412|2025-11-06 08:00:10|2025-11-06 16:29:50|3125|320|12.29658|2025-11-06|4.74084|15|0.143039|8|-0.158328|8|2025-11-05|12.75868|14|0.127857|8|-0.096277|9|2025-11-04|6.9696|8|0.143701|16|-0.178804|8
2025-11-06 21:56:51|ED.D.LHAG.CASH.IP|1492|2025-11-06 08:00:10|2025-11-06 16:29:50||518|19.20699|2025-11-06|14.04911|8|0.285196|8|-0.517197|8|2025-11-05|20.42409|8|0.752856|8|-0.155079|8|2025-11-04|18.50319|12|0.327869|8|-0.25227|8
2025-11-06 21:56:51|ED.D.LHAG.CASH.IP|1492|2025-11-06 08:00:10|2025-11-06 16:29:50||518|19.20699|2025-11-06|14.04911|8|0.285196|8|-0.517197|8|2025-11-05|20.42409|8|0.752856|8|-0.155079|8|2025-11-04|18.50319|12|0.327869|8|-0.25227|8
2025-11-06 21:56:52|SB.D.D.CASH.IP|2222|2025-11-06 14:30:00|2025-11-06 20:59:50|6049|991|5.0182|2025-11-06|3.26209|20|0.234427|14|-0.116434|14|2025-11-05|0.54624|20|0.490113|14|-0.218708|14|2025-11-04|1.51571|20|0.616967|14|-0.187043|14
2025-11-06 21:56:52|SB.D.D.CASH.IP|2222|2025-11-06 14:30:00|2025-11-06 20:59:50|6049|991|5.0182|2025-11-06|3.26209|20|0.234427|14|-0.116434|14|2025-11-05|0.54624|20|0.490113|14|-0.218708|14|2025-11-04|1.51571|20|0.616967|14|-0.187043|14
2025-11-06 21:56:52|EJ.D.DUFNSW.CASH.IP|535|2025-11-06 08:00:50|2025-11-06 16:19:50||100|22.82712|2025-11-06|6.56312|16|0.142653|9|-0.095648|8|2025-11-05|29.18391|8|0.141176|8|-0.09434|9|2025-11-04|25.06473|16|0.189215|8|-0.094118|15
2025-11-06 21:56:53|EJ.D.DUFNSW.CASH.IP|535|2025-11-06 08:00:50|2025-11-06 16:19:50||100|22.82712|2025-11-06|6.56312|16|0.142653|9|-0.095648|8|2025-11-05|29.18391|8|0.141176|8|-0.09434|9|2025-11-04|25.06473|16|0.189215|8|-0.094118|15
2025-11-06 21:56:53|SB.D.EQR.CASH.IP|1839|2025-11-06 14:30:00|2025-11-06 20:59:50|5867|501|13.14099|2025-11-06|9.22109|20|0.185279|15|-0.185341|15|2025-11-05|11.26284|20|0.83206|14|-0.168435|14|2025-11-04|3.76964|20|0.513523|14|-0.252908|14
2025-11-06 21:56:53|SB.D.EQR.CASH.IP|1839|2025-11-06 14:30:00|2025-11-06 20:59:50|5867|501|13.14099|2025-11-06|9.22109|20|0.185279|15|-0.185341|15|2025-11-05|11.26284|20|0.83206|14|-0.168435|14|2025-11-04|3.76964|20|0.513523|14|-0.252908|14
2025-11-06 21:56:54|UB.D.EXPE.CASH.IP|1815|2025-11-06 14:30:00|2025-11-06 20:59:50|21981|753.9|16.21192|2025-11-06|20.73071|20|1.474563|14|-0.608369|14|2025-11-05|19.33116|14|2.439024|14|-0.489474|14|2025-11-04|14.9491|14|0.249717|20|-0.486095|14
2025-11-06 21:56:54|UB.D.EXPE.CASH.IP|1815|2025-11-06 14:30:00|2025-11-06 20:59:50|21981|753.9|16.21192|2025-11-06|20.73071|20|1.474563|14|-0.608369|14|2025-11-05|19.33116|14|2.439024|14|-0.489474|14|2025-11-04|14.9491|14|0.249717|20|-0.486095|14
2025-11-06 21:56:54|SC.D.FRT.CASH.IP|1098|2025-11-06 14:30:00|2025-11-06 20:59:50|9584|254.7|14.89407|2025-11-06|24.4619|20|0.684067|14|-0.260688|14|2025-11-05|28.98779|20|0.177028|20|-0.18711|14|2025-11-04|22.34242|14|1.571459|14|-0.384296|14
2025-11-06 21:56:54|SC.D.FRT.CASH.IP|1098|2025-11-06 14:30:00|2025-11-06 20:59:50|9584|254.7|14.89407|2025-11-06|24.4619|20|0.684067|14|-0.260688|14|2025-11-05|28.98779|20|0.177028|20|-0.18711|14|2025-11-04|22.34242|14|1.571459|14|-0.384296|14
2025-11-06 21:56:55|SC.D.F.CASH.IP|2812|2025-11-06 08:17:20|2025-11-06 21:21:20||26443.3|1.39829|2025-11-06|0.07614|19|0.923788|9|-1.06626|21|2025-11-05|0.07541|18|0.628437|9|-0.38432|14|2025-11-04|0.07791|15|1.022013|9|-0.38432|6
2025-11-06 21:56:55|SC.D.F.CASH.IP|2812|2025-11-06 08:17:20|2025-11-06 21:21:20||26443.3|1.39829|2025-11-06|0.07614|19|0.923788|9|-1.06626|21|2025-11-05|0.07541|18|0.628437|9|-0.38432|14|2025-11-04|0.07791|15|1.022013|9|-0.38432|6
2025-11-06 21:56:56|SC.D.GMUS.CASH.IP|2391|2025-11-06 00:51:50|2025-11-06 21:53:00|6802|1323.6|11.82588|2025-11-06|5.88557|15|0.827179|9|-0.756144|0|2025-11-05|0.49527|11|0.866246|21|-1.846735|21|2025-11-04|2.00972|20|0.496838|9|-0.485723|14
2025-11-06 21:56:56|SC.D.GMUS.CASH.IP|2391|2025-11-06 00:51:50|2025-11-06 21:53:00|6802|1323.6|11.82588|2025-11-06|5.88557|15|0.827179|9|-0.756144|0|2025-11-05|0.49527|11|0.866246|21|-1.846735|21|2025-11-04|2.00972|20|0.496838|9|-0.485723|14
2025-11-06 21:56:57|UB.D.GILD.CASH.IP|2873|2025-11-06 08:21:50|2025-11-06 21:51:00||971.1|12.63221|2025-11-06|0.36885|8|0.658436|13|-0.393475|11|2025-11-05|4.04799|11|2.508333|0|-2.454885|0|2025-11-04|4.94236|20|1.8|21|-2.439024|21
2025-11-06 21:56:57|UB.D.GILD.CASH.IP|2873|2025-11-06 08:21:50|2025-11-06 21:51:00||971.1|12.63221|2025-11-06|0.36885|8|0.658436|13|-0.393475|11|2025-11-05|4.04799|11|2.508333|0|-2.454885|0|2025-11-04|4.94236|20|1.8|21|-2.439024|21
2025-11-06 21:56:58|SC.D.HLTUS.CASH.IP|1819|2025-11-06 14:30:00|2025-11-06 20:59:50|26514|347.8|10.53867|2025-11-06|11.24179|15|0.412025|14|-0.281015|14|2025-11-05|20.83614|14|0.332018|14|-0.351628|15|2025-11-04|18.64919|14|0.533718|14|-0.423484|14
2025-11-06 21:56:58|SC.D.HLTUS.CASH.IP|1819|2025-11-06 14:30:00|2025-11-06 20:59:50|26514|347.8|10.53867|2025-11-06|11.24179|15|0.412025|14|-0.281015|14|2025-11-05|20.83614|14|0.332018|14|-0.351628|15|2025-11-04|18.64919|14|0.533718|14|-0.423484|14
2025-11-06 21:56:58|SD.D.JKSUS.CASH.IP|1268|2025-11-06 14:30:00|2025-11-06 20:59:50||577.8|12.34915|2025-11-06|21.13945|16|1.309893|14|-1.267123|14|2025-11-05|18.95427|20|1.386139|14|-1.238739|15|2025-11-04|24.64047|18|0.282714|14|-1.416431|14
2025-11-06 21:56:59|SD.D.JKSUS.CASH.IP|1268|2025-11-06 14:30:00|2025-11-06 20:59:50||577.8|12.34915|2025-11-06|21.13945|16|1.309893|14|-1.267123|14|2025-11-05|18.95427|20|1.386139|14|-1.238739|15|2025-11-04|24.64047|18|0.282714|14|-1.416431|14
2025-11-06 21:56:59|SD.D.JMIAUS.CASH.IP|1382|2025-11-06 14:30:00|2025-11-06 20:59:50|1033|1528.9|11.17107|2025-11-06|10.50858|14|0.461255|14|-0.738007|14|2025-11-05|10.70594|20|1.037736|14|-0.655431|14|2025-11-04|15.60672|20|0.761905|14|-0.571973|14
2025-11-06 21:56:59|SD.D.JMIAUS.CASH.IP|1382|2025-11-06 14:30:00|2025-11-06 20:59:50|1033|1528.9|11.17107|2025-11-06|10.50858|14|0.461255|14|-0.738007|14|2025-11-05|10.70594|20|1.037736|14|-0.655431|14|2025-11-04|15.60672|20|0.761905|14|-0.571973|14
2025-11-06 21:57:00|EG.D.KPN.CASH.IP|1347|2025-11-06 08:00:00|2025-11-06 16:29:50|387.2|755.7|21.47688|2025-11-06|22.60723|15|0.128074|8|-0.104575|14|2025-11-05|12.80688|11|0.228426|8|-0.152517|13|2025-11-04|26.44105|14|0.102459|10|-0.102276|8
2025-11-06 21:57:00|EG.D.KPN.CASH.IP|1347|2025-11-06 08:00:00|2025-11-06 16:29:50|387.2|755.7|21.47688|2025-11-06|22.60723|15|0.128074|8|-0.104575|14|2025-11-05|12.80688|11|0.228426|8|-0.152517|13|2025-11-04|26.44105|14|0.102459|10|-0.102276|8
2025-11-06 21:57:01|SD.D.LMT.CASH.IP|1826|2025-11-06 00:52:10|2025-11-06 21:36:50||263.6|20.35217|2025-11-06|33.03357|14|0.169599|14|-0.300192|14|2025-11-05|24.65232|20|0.519211|14|-0.224696|13|2025-11-04|39.67172|20|1.431238|21|-0.645802|10
2025-11-06 21:57:01|SD.D.LMT.CASH.IP|1826|2025-11-06 00:52:10|2025-11-06 21:36:50||263.6|20.35217|2025-11-06|33.03357|14|0.169599|14|-0.300192|14|2025-11-05|24.65232|20|0.519211|14|-0.224696|13|2025-11-04|39.67172|20|1.431238|21|-0.645802|10
2025-11-06 21:57:01|EC.D.MCA.CASH.IP|2436|2025-11-06 08:00:10|2025-11-06 16:29:50|60050|12.8|11.6347|2025-11-06|3.56663|8|0.146843|8|-0.147396|8|2025-11-05|3.90248|8|0.252994|8|-0.168606|8|2025-11-04|7.04064|8|0.148075|8|-0.344149|8
2025-11-06 21:57:01|EC.D.MCA.CASH.IP|2436|2025-11-06 08:00:10|2025-11-06 16:29:50|60050|12.8|11.6347|2025-11-06|3.56663|8|0.146843|8|-0.147396|8|2025-11-05|3.90248|8|0.252994|8|-0.168606|8|2025-11-04|7.04064|8|0.148075|8|-0.344149|8
2025-11-06 21:57:02|UC.D.MRNAUS.CASH.IP|3634|2025-11-06 07:53:50|2025-11-06 21:56:50|2421|3717.4|8.3632|2025-11-06|0.33342|15|5.043768|12|-1.385042|12|2025-11-05|1.71767|20|0.459098|9|-0.838574|14|2025-11-04|1.05206|20|1.378751|6|-1.24149|6
2025-11-06 21:57:02|UC.D.MRNAUS.CASH.IP|3634|2025-11-06 07:53:50|2025-11-06 21:56:50|2421|3717.4|8.3632|2025-11-06|0.33342|15|5.043768|12|-1.385042|12|2025-11-05|1.71767|20|0.459098|9|-0.838574|14|2025-11-04|1.05206|20|1.378751|6|-1.24149|6
2025-11-06 21:57:03|EJ.D.NESN.CASH.IP|2264|2025-11-06 08:00:50|2025-11-06 16:19:50|7895|243|15.38232|2025-11-06|4.29412|16|0.101613|13|-0.101279|8|2025-11-05|10.41465|8|0.190018|8|-0.201715|8|2025-11-04|13.99242|14|0.090463|8|-0.115905|8
2025-11-06 21:57:03|EJ.D.NESN.CASH.IP|2264|2025-11-06 08:00:50|2025-11-06 16:19:50|7895|243|15.38232|2025-11-06|4.29412|16|0.101613|13|-0.101279|8|2025-11-05|10.41465|8|0.190018|8|-0.201715|8|2025-11-04|13.99242|14|0.090463|8|-0.115905|8
2025-11-06 21:57:04|SE.D.NIOUS.CASH.IP|3067|2025-11-06 07:53:50|2025-11-06 21:56:50|719|21755.8|4.07573|2025-11-06|0.13474|19|0.699301|21|-0.538358|8|2025-11-05|0.1357|19|40.272374|9|-0.678426|14|2025-11-04|0.13707|16|38.068182|9|-0.97629|14
2025-11-06 21:57:04|SE.D.NIOUS.CASH.IP|3067|2025-11-06 07:53:50|2025-11-06 21:56:50|719|21755.8|4.07573|2025-11-06|0.13474|19|0.699301|21|-0.538358|8|2025-11-05|0.1357|19|40.272374|9|-0.678426|14|2025-11-04|0.13707|16|38.068182|9|-0.97629|14
2025-11-06 21:57:05|EJ.D.NOV.CASH.IP|2124|2025-11-06 08:00:50|2025-11-06 16:19:50|10192|222.5|17.90493|2025-11-06|14.37726|15|0.157853|8|-0.21645|8|2025-11-05|14.9087|8|0.238474|8|-0.059394|14|2025-11-04|9.28349|8|0.120024|14|-0.140154|8
2025-11-06 21:57:05|EJ.D.NOV.CASH.IP|2124|2025-11-06 08:00:50|2025-11-06 16:19:50|10192|222.5|17.90493|2025-11-06|14.37726|15|0.157853|8|-0.21645|8|2025-11-05|14.9087|8|0.238474|8|-0.059394|14|2025-11-04|9.28349|8|0.120024|14|-0.140154|8
2025-11-06 21:57:06|KA.D.OCDO.CASH.IP|866|2025-11-05 16:29:20|2025-11-05 16:29:50|201.3|1279.3|17.14899|2025-11-06|27.40141|9|0.288462|8|-0.3367|8|2025-11-05|16.23363|16|0.627413|8|-0.33557|8|2025-11-04|7.87701|12|0.389484|8|-0.338164|8
2025-11-06 21:57:06|KA.D.OCDO.CASH.IP|866|2025-11-05 16:29:20|2025-11-05 16:29:50|201.3|1279.3|17.14899|2025-11-06|27.40141|9|0.288462|8|-0.3367|8|2025-11-05|16.23363|16|0.627413|8|-0.33557|8|2025-11-04|7.87701|12|0.389484|8|-0.338164|8
2025-11-06 21:57:06|UC.D.ORLY.CASH.IP|2071|2025-11-06 14:30:00|2025-11-06 20:59:50|9499|810.4|14.81147|2025-11-06|9.19445|14|0.350133|14|-0.465313|14|2025-11-05|4.58551|14|0.670719|14|-0.471402|14|2025-11-04|2.54702|14|0.61229|14|-0.291923|14
2025-11-06 21:57:06|UC.D.ORLY.CASH.IP|2071|2025-11-06 14:30:00|2025-11-06 20:59:50|9499|810.4|14.81147|2025-11-06|9.19445|14|0.350133|14|-0.465313|14|2025-11-05|4.58551|14|0.670719|14|-0.471402|14|2025-11-04|2.54702|14|0.61229|14|-0.291923|14
2025-11-06 21:57:08|SE.D.PLTRUS.CASH.IP|4856|2025-11-06 07:53:40|2025-11-06 21:57:00|17581|11772|10.86455|2025-11-06|0.02325|20|0.423233|16|-0.37768|14|2025-11-05|0.018|20|0.453662|14|-0.599093|14|2025-11-04|0.01953|18|1.249473|14|-0.864493|14
2025-11-06 21:57:08|SE.D.PLTRUS.CASH.IP|4856|2025-11-06 07:53:40|2025-11-06 21:57:00|17581|11772|10.86455|2025-11-06|0.02325|20|0.423233|16|-0.37768|14|2025-11-05|0.018|20|0.453662|14|-0.599093|14|2025-11-04|0.01953|18|1.249473|14|-0.864493|14
2025-11-06 21:57:09|UC.D.PYPLVUS.CASH.IP|3511|2025-11-06 07:54:10|2025-11-06 21:52:30|6630|2131|8.6864|2025-11-06|0.90421|15|0.222058|7|-0.397937|9|2025-11-05|0.39027|20|0.229008|1|-0.256914|14|2025-11-04|1.00705|17|0.581135|9|-0.343079|14
2025-11-06 21:57:09|UC.D.PYPLVUS.CASH.IP|3511|2025-11-06 07:54:10|2025-11-06 21:52:30|6630|2131|8.6864|2025-11-06|0.90421|15|0.222058|7|-0.397937|9|2025-11-05|0.39027|20|0.229008|1|-0.256914|14|2025-11-04|1.00705|17|0.581135|9|-0.343079|14
2025-11-06 21:57:09|UC.D.PTONUS.CASH.IP|1678|2025-11-06 09:01:00|2025-11-06 21:56:50|730|5486.8|4.63521|2025-11-06|0.42076|9|3.668262|21|-4.815864|21|2025-11-05|6.00456|14|0.684932|19|-0.565771|12|2025-11-04|0.42214|13|0.286533|19|-0.568182|21
2025-11-06 21:57:10|UC.D.PTONUS.CASH.IP|1678|2025-11-06 09:01:00|2025-11-06 21:56:50|730|5486.8|4.63521|2025-11-06|0.42076|9|3.668262|21|-4.815864|21|2025-11-05|6.00456|14|0.684932|19|-0.565771|12|2025-11-04|0.42214|13|0.286533|19|-0.568182|21
2025-11-06 21:57:10|KA.D.RIO.CASH.IP|2176|2025-11-06 08:00:10|2025-11-06 16:29:50|5259|431.3|9.57308|2025-11-06|5.00734|15|0.206418|8|-0.095075|15|2025-11-05|13.57639|15|0.115053|8|-0.114438|8|2025-11-04|15.7502|16|0.151889|14|-0.057252|10
2025-11-06 21:57:10|KA.D.RIO.CASH.IP|2176|2025-11-06 08:00:10|2025-11-06 16:29:50|5259|431.3|9.57308|2025-11-06|5.00734|15|0.206418|8|-0.095075|15|2025-11-05|13.57639|15|0.115053|8|-0.114438|8|2025-11-04|15.7502|16|0.151889|14|-0.057252|10
2025-11-06 21:57:11|EJ.D.ROG.CASH.IP|1707|2025-11-06 08:00:50|2025-11-06 16:19:50||103.3|10.56256|2025-11-06|12.55822|16|0.18997|12|-0.113852|11|2025-11-05|19.35977|15|0.113422|14|-0.114943|8|2025-11-04|3.37127|16|0.076805|8|-0.076864|8
2025-11-06 21:57:11|EJ.D.ROG.CASH.IP|1707|2025-11-06 08:00:50|2025-11-06 16:19:50||103.3|10.56256|2025-11-06|12.55822|16|0.18997|12|-0.113852|11|2025-11-05|19.35977|15|0.113422|14|-0.114943|8|2025-11-04|3.37127|16|0.076805|8|-0.076864|8
2025-11-06 21:57:12|KA.D.RR.CASH.IP|2546|2025-11-06 08:00:00|2025-11-06 16:29:50||2236.7|7.35958|2025-11-06|8.56405|16|0.088222|15|-0.131176|8|2025-11-05|3.61473|16|0.394218|8|-0.218436|8|2025-11-04|0.04348|16|0.087796|9|-0.304083|8
2025-11-06 21:57:12|KA.D.RR.CASH.IP|2546|2025-11-06 08:00:00|2025-11-06 16:29:50||2236.7|7.35958|2025-11-06|8.56405|16|0.088222|15|-0.131176|8|2025-11-05|3.61473|16|0.394218|8|-0.218436|8|2025-11-04|0.04348|16|0.087796|9|-0.304083|8
2025-11-06 21:57:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:13|ED.D.SAPG.CASH.IP|1941|2025-11-06 08:00:20|2025-11-06 16:29:50|21810|233.5|15.58245|2025-11-06|11.54489|16|0.133363|8|-0.199867|8|2025-11-05|12.43594|15|0.17758|13|-0.155417|8|2025-11-04|5.04417|8|0.265545|8|-0.155452|9
2025-11-06 21:57:13|ED.D.SAPG.CASH.IP|1941|2025-11-06 08:00:20|2025-11-06 16:29:50|21810|233.5|15.58245|2025-11-06|11.54489|16|0.133363|8|-0.199867|8|2025-11-05|12.43594|15|0.17758|13|-0.155417|8|2025-11-04|5.04417|8|0.265545|8|-0.155452|9
2025-11-06 21:57:13|SG.D.SAP.CASH.IP|1655|2025-11-06 14:30:00|2025-11-06 20:59:50|25365|42.2|12.39015|2025-11-06|5.17415|15|0.194329|18|-0.235608|19|2025-11-05|5.20918|15|0.203026|15|-0.149191|20|2025-11-04|0.69287|14|0.216333|17|-0.173604|17
2025-11-06 21:57:14|SG.D.SAP.CASH.IP|1655|2025-11-06 14:30:00|2025-11-06 20:59:50|25365|42.2|12.39015|2025-11-06|5.17415|15|0.194329|18|-0.235608|19|2025-11-05|5.20918|15|0.203026|15|-0.149191|20|2025-11-04|0.69287|14|0.216333|17|-0.173604|17
2025-11-06 21:57:14|ED.D.SIEGn.CASH.IP|2341|2025-11-06 08:00:00|2025-11-06 16:29:50|24210|170.6|11.12896|2025-11-06|4.92854|16|0.305126|12|-0.225456|8|2025-11-05|7.94106|12|0.251204|8|-0.376097|8|2025-11-04|8.8388|8|0.102041|13|-0.185567|8
2025-11-06 21:57:15|ED.D.SIEGn.CASH.IP|2341|2025-11-06 08:00:00|2025-11-06 16:29:50|24210|170.6|11.12896|2025-11-06|4.92854|16|0.305126|12|-0.225456|8|2025-11-05|7.94106|12|0.251204|8|-0.376097|8|2025-11-04|8.8388|8|0.102041|13|-0.185567|8
2025-11-06 21:57:15|EC.D.GLEFP.CASH.IP|1868|2025-11-06 08:00:20|2025-11-06 16:29:30|5579|96.3|20.69054|2025-11-06|21.541|15|0.214823|13|-0.255195|8|2025-11-05|14.59471|8|0.223214|8|-0.185667|8|2025-11-04|16.19588|8|0.260708|13|-0.221566|8
2025-11-06 21:57:15|EC.D.GLEFP.CASH.IP|1868|2025-11-06 08:00:20|2025-11-06 16:29:30|5579|96.3|20.69054|2025-11-06|21.541|15|0.214823|13|-0.255195|8|2025-11-05|14.59471|8|0.223214|8|-0.185667|8|2025-11-04|16.19588|8|0.260708|13|-0.221566|8
2025-11-06 21:57:17|UD.D.TSLA.CASH.IP|5016|2025-11-06 07:53:50|2025-11-06 21:57:10|45305|17801.2|7.42244|2025-11-06|0.02066|20|2.187486|21|-2.270617|21|2025-11-05|0.01506|18|0.387202|14|-0.40772|14|2025-11-04|0.01205|20|0.320683|14|-0.31143|14
2025-11-06 21:57:17|UD.D.TSLA.CASH.IP|5016|2025-11-06 07:53:50|2025-11-06 21:57:10|45314|17801.2|7.42243|2025-11-06|0.02066|20|2.187486|21|-2.270617|21|2025-11-05|0.01506|18|0.387202|14|-0.40772|14|2025-11-04|0.01205|20|0.320683|14|-0.31143|14
2025-11-06 21:57:17|EC.D.FP.CASH.IP|2166|2025-11-06 08:00:00|2025-11-06 16:29:50|5314|131.1|12.11041|2025-11-06|5.33825|16|0.150801|14|-0.18843|8|2025-11-05|10.13525|15|0.112296|8|-0.074697|14|2025-11-04|7.29413|14|0.113636|8|-0.150319|8
2025-11-06 21:57:18|EC.D.FP.CASH.IP|2166|2025-11-06 08:00:00|2025-11-06 16:29:50|5314|131.1|12.11041|2025-11-06|5.33825|16|0.150801|14|-0.18843|8|2025-11-05|10.13525|15|0.112296|8|-0.074697|14|2025-11-04|7.29413|14|0.113636|8|-0.150319|8
2025-11-06 21:57:18|SH.D.UBERUS.CASH.IP|3403|2025-11-06 07:54:00|2025-11-06 21:57:00|9199|3168.3|10.0549|2025-11-06|1.74414|15|0.711549|9|-1.022072|14|2025-11-05|0.16269|11|0.349096|14|-0.586701|21|2025-11-04|0.02195|19|1.381215|11|-3.587999|11
2025-11-06 21:57:19|SH.D.UBERUS.CASH.IP|3403|2025-11-06 07:54:00|2025-11-06 21:57:00|9199|3168.3|10.0549|2025-11-06|1.74414|15|0.711549|9|-1.022072|14|2025-11-05|0.16269|11|0.349096|14|-0.586701|21|2025-11-04|0.02195|19|1.381215|11|-3.587999|11
2025-11-06 21:57:19|EG.D.ULNA.CASH.IP|1|2025-11-06 12:00:00|2025-11-06 12:00:00||65|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:19|EG.D.ULNA.CASH.IP|1|2025-11-06 12:00:00|2025-11-06 12:00:00||65|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:20|KA.D.ULVR.CASH.IP|2082|2025-11-06 08:00:20|2025-11-06 16:29:50|4595|848.3|17.06368|2025-11-06|18.15637|8|0.109075|8|-0.109123|8|2025-11-05|11.51451|16|0.194301|8|-0.107596|14|2025-11-04|25.27806|15|0.131062|8|-0.174406|8
2025-11-06 21:57:20|KA.D.ULVR.CASH.IP|2082|2025-11-06 08:00:20|2025-11-06 16:29:50|4595|848.3|17.06368|2025-11-06|18.15637|8|0.109075|8|-0.109123|8|2025-11-05|11.51451|16|0.194301|8|-0.107596|14|2025-11-04|25.27806|15|0.131062|8|-0.174406|8
2025-11-06 21:57:21|SH.D.UPS.CASH.IP|2483|2025-11-06 00:57:10|2025-11-06 21:26:00|9259|1322.6|6.07319|2025-11-06|1.9192|20|0.193071|14|-1.260145|21|2025-11-05|7.66805|20|0.316214|14|-0.586383|9|2025-11-04|5.50387|20|0.587732|14|-0.672143|14
2025-11-06 21:57:21|SH.D.UPS.CASH.IP|2483|2025-11-06 00:57:10|2025-11-06 21:26:00|9259|1322.6|6.07319|2025-11-06|1.9192|20|0.193071|14|-1.260145|21|2025-11-05|7.66805|20|0.316214|14|-0.586383|9|2025-11-04|5.50387|20|0.587732|14|-0.672143|14
2025-11-06 21:57:21|UD.D.VRMUS.CASH.IP|78|2025-11-06 14:30:00|2025-11-06 20:58:00|2284|37.4|55.75126|2025-11-06|53.30275|18|5.517909|14|-4.007045|14|2025-11-05|47.75515|20|1.268591|20|-3.662089|20|2025-11-04|10.66372|15|0.401606|14|-0.662252|20
2025-11-06 21:57:22|UD.D.VRMUS.CASH.IP|78|2025-11-06 14:30:00|2025-11-06 20:58:00|2284|37.4|55.75126|2025-11-06|53.30275|18|5.517909|14|-4.007045|14|2025-11-05|47.75515|20|1.268591|20|-3.662089|20|2025-11-04|10.66372|15|0.401606|14|-0.662252|20
2025-11-06 21:57:22|SB.D.DIS.CASH.IP|2821|2025-11-06 08:00:30|2025-11-06 21:35:10|10986|2170|6.97555|2025-11-06|0.00898|4|0.446022|21|-0.352941|21|2025-11-05|4.54504|20|0.386795|12|-0.259996|13|2025-11-04|3.59588|20|0.460247|11|-0.701313|14
2025-11-06 21:57:22|SB.D.DIS.CASH.IP|2821|2025-11-06 08:00:30|2025-11-06 21:35:10|10986|2170|6.97555|2025-11-06|0.00898|4|0.446022|21|-0.352941|21|2025-11-05|4.54504|20|0.386795|12|-0.259996|13|2025-11-04|3.59588|20|0.460247|11|-0.701313|14
2025-11-06 21:57:23|SH.D.WFC.CASH.IP|2495|2025-11-06 00:59:30|2025-11-06 21:48:30||3125.7|3.71216|2025-11-06|1.14951|15|1.25912|9|-0.27504|14|2025-11-05|0.36777|12|15.216216|9|-1.598804|21|2025-11-04|0.59688|15|48.862069|9|-0.642865|14
2025-11-06 21:57:23|SH.D.WFC.CASH.IP|2495|2025-11-06 00:59:30|2025-11-06 21:48:30||3125.7|3.71216|2025-11-06|1.14951|15|1.25912|9|-0.27504|14|2025-11-05|0.36777|12|15.216216|9|-1.598804|21|2025-11-04|0.59688|15|48.862069|9|-0.642865|14
2025-11-06 21:57:24|UD.D.WYNN.CASH.IP|1595|2025-11-06 14:30:00|2025-11-06 20:59:50|12242|680|15.37169|2025-11-06|16.20181|20|0.423289|15|-0.820383|14|2025-11-05|27.68589|20|1.336228|14|-0.425122|19|2025-11-04|25.89112|20|0.295809|14|-0.492975|14
2025-11-06 21:57:24|UD.D.WYNN.CASH.IP|1595|2025-11-06 14:30:00|2025-11-06 20:59:50|12242|680|15.37169|2025-11-06|16.20181|20|0.423289|15|-0.820383|14|2025-11-05|27.68589|20|1.336228|14|-0.425122|19|2025-11-04|25.89112|20|0.295809|14|-0.492975|14
2025-11-06 21:57:25|UD.D.ZMUS.CASH.IP|1570|2025-11-06 09:01:20|2025-11-06 21:55:20||495.5|13.82985|2025-11-06|0.02433|21|0.409195|14|-0.924037|0|2025-11-05|0.01197|21|0.60241|12|-0.262061|14|2025-11-04|1.01165|11|0.260973|14|-0.564241|14
2025-11-06 21:57:25|UD.D.ZMUS.CASH.IP|1570|2025-11-06 09:01:20|2025-11-06 21:55:20||495.5|13.82985|2025-11-06|0.02433|21|0.409195|14|-0.924037|0|2025-11-05|0.01197|21|0.60241|12|-0.262061|14|2025-11-04|1.01165|11|0.260973|14|-0.564241|14
2025-11-06 21:57:25|EJ.D.ZURZ.CASH.IP|1425|2025-11-06 08:00:50|2025-11-06 16:19:50|56310|53.6|15.17756|2025-11-06|17.47311|16|0.142908|8|-0.354108|8|2025-11-05|5.58874|16|0.071149|8|-0.071149|8|2025-11-04|22.06704|9|0.072359|8|-0.108264|8
2025-11-06 21:57:25|EJ.D.ZURZ.CASH.IP|1425|2025-11-06 08:00:50|2025-11-06 16:19:50|56310|53.6|15.17756|2025-11-06|17.47311|16|0.142908|8|-0.354108|8|2025-11-05|5.58874|16|0.071149|8|-0.071149|8|2025-11-04|22.06704|9|0.072359|8|-0.108264|8
2025-11-06 21:57:27|CS.D.XRPUSD.CFD.IP|5012|2025-11-06 07:55:20|2025-11-06 21:57:20|220.62|16.4|0.64312|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-04|0.61863|3|0.490635|21|-0.39593|18
2025-11-06 21:57:27|CS.D.XRPUSD.CFD.IP|5012|2025-11-06 07:55:20|2025-11-06 21:57:20|220.63|16.4|0.64312|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-04|0.61863|3|0.490635|21|-0.39593|18
2025-11-06 21:57:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-04|0.61863|3|0.490635|21|-0.39593|18
2025-11-06 21:57:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-04|0.61863|3|0.490635|21|-0.39593|18
2025-11-06 21:57:30|CS.D.BCHUSD.CFD.IP|4401|2025-11-06 07:54:00|2025-11-06 21:57:20|470.77|7.3|0.59189|2025-11-06|0.57588|3|0.235153|17|-0.234028|18|2025-11-05|0.57063|17|0.387017|1|-0.288681|1|2025-11-04|0.55019|3|0.561163|17|-0.399262|21
2025-11-06 21:57:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:30|CS.D.BCHUSD.CFD.IP|4402|2025-11-06 07:54:00|2025-11-06 21:57:30|470.78|7.3|0.59189|2025-11-06|0.57588|3|0.235153|17|-0.234028|18|2025-11-05|0.57063|17|0.387017|1|-0.288681|1|2025-11-04|0.55019|3|0.561163|17|-0.399262|21
2025-11-06 21:57:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:33|CO.D.LH.FWM1.IP|1426|2025-11-06 14:30:00|2025-11-06 19:04:50|7973|8.3|0.13717|2025-11-06|0.18603|14|0.086892|14|-0.223104|14|2025-11-05|0.18499|14|0.148496|14|-0.197409|14|2025-11-04|0.18333|16|0.123747|18|-0.195146|16
2025-11-06 21:57:33|CO.D.LH.FWM1.IP|1426|2025-11-06 14:30:00|2025-11-06 19:04:50|7973|8.3|0.13717|2025-11-06|0.18603|14|0.086892|14|-0.223104|14|2025-11-05|0.18499|14|0.148496|14|-0.197409|14|2025-11-04|0.18333|16|0.123747|18|-0.195146|16
2025-11-06 21:57:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:43|SE.D.PANWUS.CASH.IP|3306|2025-11-06 07:54:10|2025-11-06 21:57:10|21109|760.7|10.06968|2025-11-06|0.32643|11|0.377196|14|-1.000619|21|2025-11-05|9.26771|20|0.711744|4|-0.926569|3|2025-11-04|12.61996|20|0.812588|21|-0.736322|21
2025-11-06 21:57:43|SE.D.PANWUS.CASH.IP|3306|2025-11-06 07:54:10|2025-11-06 21:57:10|21109|760.7|10.06968|2025-11-06|0.32643|11|0.377196|14|-1.000619|21|2025-11-05|9.26771|20|0.711744|4|-0.926569|3|2025-11-04|12.61996|20|0.812588|21|-0.736322|21
2025-11-06 21:57:44|UA.D.ABNBUS.CASH.IP|2958|2025-11-06 09:01:00|2025-11-06 21:57:40|12600|1085|4.32228|2025-11-06|2.36595|20|3.159946|21|-2.33195|21|2025-11-05|0.32394|13|0.409836|21|-0.90753|14|2025-11-04|2.48888|20|0.940516|21|-0.615865|21
2025-11-06 21:57:44|UA.D.ABNBUS.CASH.IP|2958|2025-11-06 09:01:00|2025-11-06 21:57:40|12600|1085|4.32228|2025-11-06|2.36595|20|3.159946|21|-2.33195|21|2025-11-05|0.32394|13|0.409836|21|-0.90753|14|2025-11-04|2.48888|20|0.940516|21|-0.615865|21
2025-11-06 21:57:45|UA.D.BIDU.CASH.IP|2829|2025-11-06 07:54:10|2025-11-06 21:49:20|12699|1268.2|12.69653|2025-11-06|6.41914|15|0.604182|9|-0.425063|21|2025-11-05|10.52033|5|0.671678|5|-0.716146|1|2025-11-04|5.56175|15|0.816822|9|-0.56362|5
2025-11-06 21:57:45|UA.D.BIDU.CASH.IP|2829|2025-11-06 07:54:10|2025-11-06 21:49:20|12699|1268.2|12.69653|2025-11-06|6.41914|15|0.604182|9|-0.425063|21|2025-11-05|10.52033|5|0.671678|5|-0.716146|1|2025-11-04|5.56175|15|0.816822|9|-0.56362|5
2025-11-06 21:57:46|UC.D.NVDA.CASH.IP|4990|2025-11-06 07:54:10|2025-11-06 21:57:40|18910|31872.1|5.54462|2025-11-06|0.00613|20|0.219904|14|-0.299464|15|2025-11-05|0.00518|18|0.162321|14|-0.313448|14|2025-11-04|0.00533|20|0.218053|21|-0.383877|21
2025-11-06 21:57:46|UC.D.NVDA.CASH.IP|4990|2025-11-06 07:54:10|2025-11-06 21:57:40|18910|31872.1|5.54462|2025-11-06|0.00613|20|0.219904|14|-0.299464|15|2025-11-05|0.00518|18|0.162321|14|-0.313448|14|2025-11-04|0.00533|20|0.218053|21|-0.383877|21
2025-11-06 21:57:47|EZ.D.ROBINGREY.Month2.IP|4028|2025-11-06 07:54:50|2025-11-06 21:57:40|107.43|0|0|2025-11-06|0|0|2.25202|13|-1.600135|13|2025-11-05|0|0|2.600349|21|-1.796815|21|2025-11-04|0|9|0.832484|13|-0.427753|14
2025-11-06 21:57:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:47|EZ.D.ROBINGREY.Month2.IP|4028|2025-11-06 07:54:50|2025-11-06 21:57:40|107.43|0|0|2025-11-06|0|0|2.25202|13|-1.600135|13|2025-11-05|0|0|2.600349|21|-1.796815|21|2025-11-04|0|9|0.832484|13|-0.427753|14
2025-11-06 21:57:48|UD.D.SPWR.CASH.IP|1|2025-11-06 12:00:00|2025-11-06 12:00:00||1000|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:48|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:49|SE.D.NETUS.CASH.IP|1824|2025-11-06 14:30:00|2025-11-06 20:59:50|22570|623.7|13.29933|2025-11-06|7.68483|20|0.408217|14|-0.384564|15|2025-11-05|25.75567|20|0.350217|14|-0.469949|14|2025-11-04|18.98918|15|0.398288|14|-0.940189|14
2025-11-06 21:57:49|UD.D.ZNGA.CASH.IP|1|2025-11-06 14:30:00|2025-11-06 14:30:00||90139229|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:49|SE.D.NETUS.CASH.IP|1824|2025-11-06 14:30:00|2025-11-06 20:59:50|22570|623.7|13.29933|2025-11-06|7.68483|20|0.408217|14|-0.384564|15|2025-11-05|25.75567|20|0.350217|14|-0.469949|14|2025-11-04|18.98918|15|0.398288|14|-0.940189|14
2025-11-06 21:57:50|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-11-06|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:57:50|SI.D.ARKKUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|8099|317.5|0.20976|2025-11-06|0.03132|20|0.19319|15|-0.246275|16|2025-11-05|0.03163|16|0.238777|14|-0.17855|14|2025-11-04|0.02633|18|0.352692|14|-0.199227|14
2025-11-06 21:57:51|SI.D.ARKKUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|8099|317.5|0.20976|2025-11-06|0.03132|20|0.19319|15|-0.246275|16|2025-11-05|0.03163|16|0.238777|14|-0.17855|14|2025-11-04|0.02633|18|0.352692|14|-0.199227|14
2025-11-06 21:57:51|SI.D.ARKGUS.CASH.IP|2286|2025-11-06 14:30:00|2025-11-06 20:59:50|2835|173.8|2.94231|2025-11-06|0.93483|16|0.444901|14|-0.318359|16|2025-11-05|0.34113|15|0.273785|14|-0.305188|14|2025-11-04|0.10523|14|0.336022|14|-0.332447|14
2025-11-06 21:57:52|SI.D.ARKGUS.CASH.IP|2286|2025-11-06 14:30:00|2025-11-06 20:59:50|2835|173.8|2.94231|2025-11-06|0.93483|16|0.444901|14|-0.318359|16|2025-11-05|0.34113|15|0.273785|14|-0.305188|14|2025-11-04|0.10523|14|0.336022|14|-0.332447|14
2025-11-06 21:57:52|SI.D.ARKQUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|11343|13|0.93154|2025-11-06|0.06395|18|0.141031|20|-0.263273|16|2025-11-05|5.42007|15|0.17938|15|-0.161757|14|2025-11-04|0.88623|19|0.326715|14|-0.283451|14
2025-11-06 21:57:52|SI.D.ARKQUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|11343|13|0.93154|2025-11-06|0.06395|18|0.141031|20|-0.263273|16|2025-11-05|5.42007|15|0.17938|15|-0.161757|14|2025-11-04|0.88623|19|0.326715|14|-0.283451|14
2025-11-06 21:57:53|SI.D.ARKFUS.CASH.IP|1296|2025-11-06 14:30:00|2025-11-06 20:59:50|5100|15.6|28.97868|2025-11-06|33.85827|14|0.517241|15|-0.898372|14|2025-11-05|28.48062|20|0.338282|15|-0.711877|14|2025-11-04|36.33001|20|0.802688|14|-0.457289|14
2025-11-06 21:57:53|SI.D.ARKFUS.CASH.IP|1296|2025-11-06 14:30:00|2025-11-06 20:59:50|5100|15.6|28.97868|2025-11-06|33.85827|14|0.517241|15|-0.898372|14|2025-11-05|28.48062|20|0.338282|15|-0.711877|14|2025-11-04|36.33001|20|0.802688|14|-0.457289|14
2025-11-06 21:57:54|SI.D.ARKWUS.CASH.IP|1524|2025-11-06 14:30:00|2025-11-06 20:59:50|16158|16.1|27.49297|2025-11-06|15.76123|20|1.428483|19|-1.396341|19|2025-11-05|20.53088|16|1.454545|15|-0.954654|14|2025-11-04|15.17489|14|1.21405|15|-1.256983|15
2025-11-06 21:57:54|SI.D.ARKWUS.CASH.IP|1524|2025-11-06 14:30:00|2025-11-06 20:59:50|16158|16.1|27.49297|2025-11-06|15.76123|20|1.428483|19|-1.396341|19|2025-11-05|20.53088|16|1.454545|15|-0.954654|14|2025-11-04|15.17489|14|1.21405|15|-1.256983|15
2025-11-06 21:57:55|SI.D.PRNTUS.CASH.IP|175|2025-11-06 14:30:00|2025-11-06 20:57:40|2208|1.5|48.27554|2025-11-06|34.47726|20|0.573951|14|-0.96238|14|2025-11-05|50.76806|14|0.791557|14|-0.655022|14|2025-11-04|37.52776|14|1.055873|14|-1.174935|14
2025-11-06 21:57:55|SI.D.PRNTUS.CASH.IP|175|2025-11-06 14:30:00|2025-11-06 20:57:40|2208|1.5|48.27554|2025-11-06|34.47726|20|0.573951|14|-0.96238|14|2025-11-05|50.76806|14|0.791557|14|-0.655022|14|2025-11-04|37.52776|14|1.055873|14|-1.174935|14
2025-11-06 21:57:55|SI.D.IZRLUS.CASH.IP|78|2025-11-06 14:30:00|2025-11-06 20:59:00|2816|13.8|30.00307|2025-11-06|12.80301|14|0.532292|14|-0.245959|14|2025-11-05|21.5322|14|0.49663|14|0||2025-11-04|1.20333|17|0.422684|14|-0.244328|17
2025-11-06 21:57:55|SI.D.IZRLUS.CASH.IP|78|2025-11-06 14:30:00|2025-11-06 20:59:00|2816|13.8|30.00307|2025-11-06|12.80301|14|0.532292|14|-0.245959|14|2025-11-05|21.5322|14|0.49663|14|0||2025-11-04|1.20333|17|0.422684|14|-0.244328|17
2025-11-06 21:57:56|UA.D.CANUS.CASH.IP|1999|2025-11-06 14:30:00|2025-11-06 20:59:50|111|16400|0.11958|2025-11-06|0.80065|14|1.834862|20|-1.612903|14|2025-11-05|0.79058|20|0.854701|14|-1.666667|14|2025-11-04|0.82388|15|0.909091|20|-0.892857|20
2025-11-06 21:57:56|UA.D.CANUS.CASH.IP|1999|2025-11-06 14:30:00|2025-11-06 20:59:50|111|16400|0.11958|2025-11-06|0.80065|14|1.834862|20|-1.612903|14|2025-11-05|0.79058|20|0.854701|14|-1.666667|14|2025-11-04|0.82388|15|0.909091|20|-0.892857|20
2025-11-06 21:57:57|UC.D.RIOTUS.CASH.IP|3151|2025-11-06 07:57:40|2025-11-06 21:57:20|1735|5991.8|5.15912|2025-11-06|0.05573|19|0.802568|14|-0.499722|15|2025-11-05|0.05234|16|9.714286|9|-1.083032|14|2025-11-04|0.05487|18|1.848049|9|-1.010101|14
2025-11-06 21:57:57|UC.D.RIOTUS.CASH.IP|3151|2025-11-06 07:57:40|2025-11-06 21:57:20|1735|5991.8|5.15912|2025-11-06|0.05573|19|0.802568|14|-0.499722|15|2025-11-05|0.05234|16|9.714286|9|-1.083032|14|2025-11-04|0.05487|18|1.848049|9|-1.010101|14
2025-11-06 21:57:58|KN.D.HIVECN.CASH.IP|1489|2025-11-06 14:30:00|2025-11-06 20:59:40|673|290.8|30.13838|2025-11-06|21.15627|14|0.718391|14|-0.713267|14|2025-11-05|6.6887|14|1.571429|14|-0.979021|14|2025-11-04|5.39138|14|0.860832|14|-0.863309|14
2025-11-06 21:57:58|KN.D.HIVECN.CASH.IP|1489|2025-11-06 14:30:00|2025-11-06 20:59:40|673|290.8|30.13838|2025-11-06|21.15627|14|0.718391|14|-0.713267|14|2025-11-05|6.6887|14|1.571429|14|-0.979021|14|2025-11-04|5.39138|14|0.860832|14|-0.863309|14
2025-11-06 21:57:59|SI.D.IWNUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|17445|22|0.48088|2025-11-06|0.04154|19|0.266697|14|-0.344964|14|2025-11-05|0.04998|14|0.205703|14|-0.342877|14|2025-11-04|1.1448|19|0.166485|14|-0.262632|14
2025-11-06 21:57:59|SI.D.IWNUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|17445|22|0.48088|2025-11-06|0.04154|19|0.266697|14|-0.344964|14|2025-11-05|0.04998|14|0.205703|14|-0.342877|14|2025-11-04|1.1448|19|0.166485|14|-0.262632|14
2025-11-06 21:57:59|SI.D.IWO.CASH.IP|2336|2025-11-06 14:30:00|2025-11-06 20:59:50|31948|157.1|1.12681|2025-11-06|0.07826|15|0.093779|17|-0.215275|16|2025-11-05|2.8717|15|0.092747|15|-0.117255|15|2025-11-04|0.31994|20|0.142318|14|-0.142724|14
2025-11-06 21:57:59|SI.D.IWO.CASH.IP|2336|2025-11-06 14:30:00|2025-11-06 20:59:50|31948|157.1|1.12681|2025-11-06|0.07826|15|0.093779|17|-0.215275|16|2025-11-05|2.8717|15|0.092747|15|-0.117255|15|2025-11-04|0.31994|20|0.142318|14|-0.142724|14
2025-11-06 21:58:00|SI.D.IWDUS.CASH.IP|2336|2025-11-06 14:30:00|2025-11-06 20:59:50|20310|1305.5|0.00611|2025-11-06|0.00479|17|0.06366|14|-0.083678|16|2025-11-05|0.00486|17|0.049285|14|-0.078651|15|2025-11-04|0.00481|16|0.069235|14|-0.074103|14
2025-11-06 21:58:00|SI.D.IWDUS.CASH.IP|2336|2025-11-06 14:30:00|2025-11-06 20:59:50|20310|1305.5|0.00611|2025-11-06|0.00479|17|0.06366|14|-0.083678|16|2025-11-05|0.00486|17|0.049285|14|-0.078651|15|2025-11-04|0.00481|16|0.069235|14|-0.074103|14
2025-11-06 21:58:01|SI.D.IWFUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|47222|56.3|0.06888|2025-11-06|0.01963|20|0.082692|17|-0.144324|14|2025-11-05|0.01343|20|0.066965|14|-0.066888|14|2025-11-04|0.01411|20|0.066336|16|-0.130993|14
2025-11-06 21:58:02|SI.D.IWFUS.CASH.IP|2340|2025-11-06 14:30:00|2025-11-06 20:59:50|47222|56.3|0.06888|2025-11-06|0.01963|20|0.082692|17|-0.144324|14|2025-11-05|0.01343|20|0.066965|14|-0.066888|14|2025-11-04|0.01411|20|0.066336|16|-0.130993|14
2025-11-06 21:58:02|KA.D.IWVLLN.CASH.IP|1400|2025-11-06 08:00:20|2025-11-06 16:29:50|5620|9.2|43.31874|2025-11-06|35.84665|15|0.462551|14|-0.530879|11|2025-11-05|37.46647|15|0.125022|15|-0.053591|14|2025-11-04|40.90394|14|0.071762|14|-0.071492|8
2025-11-06 21:58:03|KA.D.IWVLLN.CASH.IP|1400|2025-11-06 08:00:20|2025-11-06 16:29:50|5620|9.2|43.31874|2025-11-06|35.84665|15|0.462551|14|-0.530879|11|2025-11-05|37.46647|15|0.125022|15|-0.053591|14|2025-11-04|40.90394|14|0.071762|14|-0.071492|8
2025-11-06 21:58:04|CS.D.LTCUSD.CFE.IP|4620|2025-11-06 07:54:30|2025-11-06 21:57:50|86.97|5.8|0.69054|2025-11-06|0.6789|0|0.242943|17|-0.274725|14|2025-11-05|0.67141|23|0.264264|1|-0.267607|1|2025-11-04|0.66695|4|0.437664|20|-0.580247|20
2025-11-06 21:58:04|IR.D.JGB.FWM3.IP|477|2025-11-06 07:55:20|2025-11-06 20:57:50|13611|0.2|3.38159|2025-11-06|0.02941|15|0.014717|0|-0.0147|16|2025-11-05|0.02939|8|0.103108|20|-0.095616|20|2025-11-04|0.02942|23|0.007357|23|-0.007356|23
2025-11-06 21:58:05|CS.D.LTCUSD.CFE.IP|4620|2025-11-06 07:54:30|2025-11-06 21:57:50|86.97|5.8|0.69054|2025-11-06|0.6789|0|0.242943|17|-0.274725|14|2025-11-05|0.67141|23|0.264264|1|-0.267607|1|2025-11-04|0.66695|4|0.437664|20|-0.580247|20
2025-11-06 21:58:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:05|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-11-06|0.02941|15|0.014717|0|-0.0147|16|2025-11-05|0.02939|8|0.103108|20|-0.095616|20|2025-11-04|0.02942|23|0.007357|23|-0.007356|23
2025-11-06 21:58:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:10|OP.D.SPX5.4000P.IP|4498|2025-11-06 07:54:30|2025-11-06 21:58:00|11.16|0|16.74572|2025-11-06|10.77814|16|1.282051|15|-13.615023|15|2025-11-05|11.03899|15|5.944987|3|-5.147059|13|2025-11-04|11.83582|19|18.587747|13|-15.835521|13
2025-11-06 21:58:11|OP.D.SPX5.4000P.IP|4499|2025-11-06 07:54:30|2025-11-06 21:58:10|11.17|0|16.74498|2025-11-06|10.77814|16|1.282051|15|-13.615023|15|2025-11-05|11.03899|15|5.944987|3|-5.147059|13|2025-11-04|11.83582|19|18.587747|13|-15.835521|13
2025-11-06 21:58:12|OP.D.SPX2.4000P.IP|4780|2025-11-06 07:54:40|2025-11-06 21:58:10|22.41|0|13.65271|2025-11-06|10.46616|16|0.83151|16|-0.602968|15|2025-11-05|10.41759|4|19.626594|13|-14.840183|13|2025-11-04|10.25839|10|6.855576|16|-7.164835|13
2025-11-06 21:58:12|OP.D.SPX3.4000P.IP|1662|2025-11-06 07:54:50|2025-11-06 21:55:00|0.75|0|75.22097|2025-11-06|64.64332|18|3.571429|14|-4.83871|20|2025-11-05|55.11754|2|4.032258|4|-7.76699|13|2025-11-04|65.45289|10|6.382979|13|-5.825243|14
2025-11-06 21:58:13|OP.D.SPX2.4000P.IP|4780|2025-11-06 07:54:40|2025-11-06 21:58:10|22.41|0|13.65271|2025-11-06|10.46616|16|0.83151|16|-0.602968|15|2025-11-05|10.41759|4|19.626594|13|-14.840183|13|2025-11-04|10.25839|10|6.855576|16|-7.164835|13
2025-11-06 21:58:14|OP.D.SPX5.4250P.IP|4686|2025-11-06 07:54:40|2025-11-06 21:57:50|13.79|0|14.82374|2025-11-06|10.52656|15|5.846948|13|-1.115242|19|2025-11-05|10.77384|15|3.758865|3|-3.145058|1|2025-11-04|10.69578|23|10.538642|14|-9.60452|14
2025-11-06 21:58:14|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-11-06|64.64332|18|3.571429|14|-4.83871|20|2025-11-05|55.11754|2|4.032258|4|-7.76699|13|2025-11-04|65.45289|10|6.382979|13|-5.825243|14
2025-11-06 21:58:15|OP.D.SPX2.4250P.IP|4733|2025-11-06 07:54:30|2025-11-06 21:58:10|27.12|0|9.15533|2025-11-06|8.53452|16|1.001073|16|-0.668543|15|2025-11-05|8.51646|4|3.80128|13|-4.002885|13|2025-11-04|8.3744|10|0.851668|10|-1.566852|7
2025-11-06 21:58:15|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-11-06|10.52656|15|5.846948|13|-1.115242|19|2025-11-05|10.77384|15|3.758865|3|-3.145058|1|2025-11-04|10.69578|23|10.538642|14|-9.60452|14
2025-11-06 21:58:16|OP.D.SPX3.4250P.IP|2261|2025-11-06 07:56:10|2025-11-06 21:56:50|1.3|0|51.59034|2025-11-06|44.19807|18|4.320988|20|-2.777778|20|2025-11-05|41.72957|4|4.405286|1|-14.74359|15|2025-11-04|43.67199|10|8.917197|6|-5.732484|13
2025-11-06 21:58:17|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-11-06|8.53452|16|1.001073|16|-0.668543|15|2025-11-05|8.51646|4|3.80128|13|-4.002885|13|2025-11-04|8.3744|10|0.851668|10|-1.566852|7
2025-11-06 21:58:18|OP.D.SPX5.4500P.IP|4772|2025-11-06 07:54:40|2025-11-06 21:58:10|16.92|0|12.49524|2025-11-06|10.52631|16|1.087652|14|-0.903444|16|2025-11-05|10.52673|15|2.239283|15|-1.484866|7|2025-11-04|10.52744|8|8.862351|13|-8.304498|13
2025-11-06 21:58:18|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-11-06|44.19807|18|4.320988|20|-2.777778|20|2025-11-05|41.72957|4|4.405286|1|-14.74359|15|2025-11-04|43.67199|10|8.917197|6|-5.732484|13
2025-11-06 21:58:19|OP.D.SPX2.4500P.IP|4888|2025-11-06 07:54:40|2025-11-06 21:58:10|33.35|0|7.38652|2025-11-06|6.89523|16|1.001214|15|-1.105496|14|2025-11-05|6.88384|4|21.128909|15|-1.87869|1|2025-11-04|6.77883|10|0.933735|5|-4.748034|13
2025-11-06 21:58:19|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-11-06|10.52631|16|1.087652|14|-0.903444|16|2025-11-05|10.52673|15|2.239283|15|-1.484866|7|2025-11-04|10.52744|8|8.862351|13|-8.304498|13
2025-11-06 21:58:20|OP.D.SPX3.4500P.IP|2731|2025-11-06 07:55:20|2025-11-06 21:57:50|2.06|0|36.13037|2025-11-06|31.07084|17|2.469136|18|-18.324607|14|2025-11-05|28.90752|4|4.583333|7|-15.384615|14|2025-11-04|29.85448|10|2.553191|6|-16.35514|14
2025-11-06 21:58:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:20|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-11-06|6.89523|16|1.001214|15|-1.105496|14|2025-11-05|6.88384|4|21.128909|15|-1.87869|1|2025-11-04|6.77883|10|0.933735|5|-4.748034|13
2025-11-06 21:58:21|OP.D.SPX4.4250P.IP|550|2025-11-06 08:49:50|2025-11-06 21:55:00|4.7|0|20.21346|2025-11-06|19.44847|17|2.564103|0|-2.5|0|2025-11-05|18.26843|5|2.564103|23|-9.836066|1|2025-11-04|18.80862|10|2.631579|0|-2.564103|1
2025-11-06 21:58:21|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-11-06|31.07084|17|2.469136|18|-18.324607|14|2025-11-05|28.90752|4|4.583333|7|-15.384615|14|2025-11-04|29.85448|10|2.553191|6|-16.35514|14
2025-11-06 21:58:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:22|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-11-06|19.44847|17|2.564103|0|-2.5|0|2025-11-05|18.26843|5|2.564103|23|-9.836066|1|2025-11-04|18.80862|10|2.631579|0|-2.564103|1
2025-11-06 21:58:22|IR.D.02YEAR100.FWM2.IP|2735|2025-11-06 07:54:40|2025-11-06 21:58:10||129.1|0.00451|2025-11-06|0.01919|16|0.003844|7|-0.003844|7|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-04|0.0192|23|0.00192|23|0|
2025-11-06 21:58:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-06|0.01919|16|0.003844|7|-0.003844|7|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-04|0.0192|23|0.00192|23|0|
2025-11-06 21:58:23|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:24|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-06|0.01919|16|0.003844|7|-0.003844|7|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-04|0.0192|23|0.00192|23|0|
2025-11-06 21:58:24|UB.D.HOODUS.CASH.IP|4561|2025-11-06 07:54:40|2025-11-06 21:58:20|12859|8624.8|11.14243|2025-11-06|0.03876|19|1.626016|9|-0.835714|14|2025-11-05|0.02957|20|1.392094|9|-1.963948|21|2025-11-04|0.03115|20|1.5|9|-0.38403|14
2025-11-06 21:58:24|IR.D.02YEAR100.FWM2.IP|1|2025-11-06 21:58:20|2025-11-06 21:58:20||4|0|2025-11-06|0.01919|16|0.003844|7|-0.003844|7|2025-11-05|0.01919|1|0.007686|15|-0.031692|15|2025-11-04|0.0192|23|0.00192|23|0|
2025-11-06 21:58:25|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-11-06|0.03876|19|1.626016|9|-0.835714|14|2025-11-05|0.02957|20|1.392094|9|-1.963948|21|2025-11-04|0.03115|20|1.5|9|-0.38403|14
2025-11-06 21:58:26|CS.D.EOSUSD.CFD.IP|2493|2025-11-06 07:54:50|2025-11-06 21:58:00|26.66|2.1|5.97909|2025-11-06|1.17537|13|5.019763|19|-4.557439|19|2025-11-05|1.17601|19|5.862923|11|-5.345298|8|2025-11-04|1.15083|16|5.684211|21|-4.922588|18
2025-11-06 21:58:26|CS.D.EOSUSD.CFD.IP|2493|2025-11-06 07:54:50|2025-11-06 21:58:00|26.66|2.1|5.97909|2025-11-06|1.17537|13|5.019763|19|-4.557439|19|2025-11-05|1.17601|19|5.862923|11|-5.345298|8|2025-11-04|1.15083|16|5.684211|21|-4.922588|18
2025-11-06 21:58:27|CS.D.ADAUSD.CFE.IP|4900|2025-11-06 07:54:50|2025-11-06 21:58:20|52.65|10.9|0.94756|2025-11-06|0.92423|3|0.433063|8|-0.390625|6|2025-11-05|0.91815|18|0.403388|1|-0.341038|3|2025-11-04|0.89661|4|0.529101|21|-0.501931|17
2025-11-06 21:58:28|CS.D.ADAUSD.CFE.IP|4900|2025-11-06 07:54:50|2025-11-06 21:58:20|52.66|10.9|0.94756|2025-11-06|0.92423|3|0.433063|8|-0.390625|6|2025-11-05|0.91815|18|0.403388|1|-0.341038|3|2025-11-04|0.89661|4|0.529101|21|-0.501931|17
2025-11-06 21:58:28|CS.D.XLMUSD.CFD.IP|3217|2025-11-06 07:54:50|2025-11-06 21:58:20|26.81|2.5|0.7068|2025-11-06|0.68154|3|0.300865|17|-0.337458|16|2025-11-05|0.67885|23|0.268714|1|-0.230503|1|2025-11-04|0.67424|3|0.434439|20|-0.470035|20
2025-11-06 21:58:29|CS.D.XLMUSD.CFD.IP|3217|2025-11-06 07:54:50|2025-11-06 21:58:20|26.81|2.5|0.7068|2025-11-06|0.68154|3|0.300865|17|-0.337458|16|2025-11-05|0.67885|23|0.268714|1|-0.230503|1|2025-11-04|0.67424|3|0.434439|20|-0.470035|20
2025-11-06 21:58:29|IR.D.FGBX.FWM2.IP|2651|2025-11-06 07:54:40|2025-11-06 20:59:50||26.5|3.90139|2025-11-06|3.45858|14|0.034761|7|-0.034701|12|2025-11-05|4.31198|15|0.069043|8|-0.086573|15|2025-11-04|1.08715|15|0.034641|8|-0.05189|7
2025-11-06 21:58:30|IR.D.FGBS.FWM2.IP|1791|2025-11-06 07:54:50|2025-11-06 20:59:50||162.1|0.72752|2025-11-06|0.01401|8|0.004672|7|-0.004672|7|2025-11-05|0.01401|2|0.004672|16|-0.004672|17|2025-11-04|0.01401|9|0.004672|3|-0.004672|3
2025-11-06 21:58:30|IR.D.FGBX.FWM2.IP|2651|2025-11-06 07:54:40|2025-11-06 20:59:50||26.5|3.90139|2025-11-06|3.45858|14|0.034761|7|-0.034701|12|2025-11-05|4.31198|15|0.069043|8|-0.086573|15|2025-11-04|1.08715|15|0.034641|8|-0.05189|7
2025-11-06 21:58:31|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-11-06|0.01401|8|0.004672|7|-0.004672|7|2025-11-05|0.01401|2|0.004672|16|-0.004672|17|2025-11-04|0.01401|9|0.004672|3|-0.004672|3
2025-11-06 21:58:31|IX.D.HSTECH.IFU.IP|4448|2025-11-06 07:54:50|2025-11-06 21:58:10|5928.7|6.1|6.55416|2025-11-06|0.06731|7|0.163385|1|-0.17191|1|2025-11-05|0.06906|6|0.207828|5|-0.276238|1|2025-11-04|0.06759|3|0.169664|1|-0.363114|1
2025-11-06 21:58:32|IX.D.HSTECH.IFU.IP|4449|2025-11-06 07:54:50|2025-11-06 21:58:30|5928.6|6.1|6.55272|2025-11-06|0.06731|7|0.163385|1|-0.17191|1|2025-11-05|0.06906|6|0.207828|5|-0.276238|1|2025-11-04|0.06759|3|0.169664|1|-0.363114|1
2025-11-06 21:58:32|IX.D.TOPIX.IFU.IP|4304|2025-11-06 07:54:50|2025-11-06 21:58:20|3291.9|3.3|0.03658|2025-11-06|0.02409|4|0.105948|0|-0.118469|20|2025-11-05|0.02444|0|0.167765|0|-0.201539|8|2025-11-04|0.0239|1|0.176689|23|-0.20316|20
2025-11-06 21:58:34|IX.D.TOPIX.IFU.IP|4304|2025-11-06 07:54:50|2025-11-06 21:58:20|3291.9|3.3|0.03658|2025-11-06|0.02409|4|0.105948|0|-0.118469|20|2025-11-05|0.02444|0|0.167765|0|-0.201539|8|2025-11-04|0.0239|1|0.176689|23|-0.20316|20
2025-11-06 21:58:34|CS.D.UNIUSD.CFE.IP|5006|2025-11-06 07:54:50|2025-11-06 21:58:30|525.01|18.6|1.30756|2025-11-06|1.28504|3|0.321358|15|-0.405012|1|2025-11-05|1.25695|19|0.37183|1|-0.91304|10|2025-11-04|1.30568|3|0.568483|20|-0.581444|20
2025-11-06 21:58:35|CS.D.UNIUSD.CFE.IP|5006|2025-11-06 07:54:50|2025-11-06 21:58:30|524.99|18.6|1.30756|2025-11-06|1.28504|3|0.321358|15|-0.405012|1|2025-11-05|1.25695|19|0.37183|1|-0.91304|10|2025-11-04|1.30568|3|0.568483|20|-0.581444|20
2025-11-06 21:58:36|CS.D.LNKUSD.CFE.IP|5038|2025-11-06 07:54:50|2025-11-06 21:58:30|1460.99|23.2|0.73584|2025-11-06|0.71544|3|0.34391|6|-0.340384|16|2025-11-05|0.70879|19|0.380258|1|-0.412703|23|2025-11-04|0.70392|3|0.605804|20|-0.672659|20
2025-11-06 21:58:37|CS.D.LNKUSD.CFE.IP|5038|2025-11-06 07:54:50|2025-11-06 21:58:30|1461.04|23.2|0.73584|2025-11-06|0.71544|3|0.34391|6|-0.340384|16|2025-11-05|0.70879|19|0.380258|1|-0.412703|23|2025-11-04|0.70392|3|0.605804|20|-0.672659|20
2025-11-06 21:58:37|CS.D.DOTUSD.CFE.IP|3889|2025-11-06 07:55:00|2025-11-06 21:58:30|263.25|3.9|0.76922|2025-11-06|0.75297|3|0.342879|16|-0.66731|10|2025-11-05|0.75202|23|0.368134|1|-0.37122|1|2025-11-04|0.75884|4|0.515965|20|-0.782334|20
2025-11-06 21:58:38|CS.D.DOGUSD.CFE.IP|3413|2025-11-06 07:55:00|2025-11-06 21:58:30|16.17|2.8|0.74673|2025-11-06|0.72025|3|0.252207|17|-0.253807|16|2025-11-05|0.71763|19|0.387597|1|-0.322165|1|2025-11-04|0.70648|4|0.645578|21|-0.590939|21
2025-11-06 21:58:38|CS.D.DOTUSD.CFE.IP|3889|2025-11-06 07:55:00|2025-11-06 21:58:30|263.25|3.9|0.76922|2025-11-06|0.75297|3|0.342879|16|-0.66731|10|2025-11-05|0.75202|23|0.368134|1|-0.37122|1|2025-11-04|0.75884|4|0.515965|20|-0.782334|20
2025-11-06 21:58:39|CO.D.CFI.FWM1.IP|2824|2025-11-06 07:55:10|2025-11-06 16:59:50|8031.5|5.2|0.05916|2025-11-06|0.07411|7|0.080916|14|-0.123793|8|2025-11-05|0.0733|8|0.142072|9|-0.196766|9|2025-11-04|0.07298|16|0.147149|13|-0.122436|9
2025-11-06 21:58:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:39|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-11-06|0.72025|3|0.252207|17|-0.253807|16|2025-11-05|0.71763|19|0.387597|1|-0.322165|1|2025-11-04|0.70648|4|0.645578|21|-0.590939|21
2025-11-06 21:58:40|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-11-06|0.07411|7|0.080916|14|-0.123793|8|2025-11-05|0.0733|8|0.142072|9|-0.196766|9|2025-11-04|0.07298|16|0.147149|13|-0.122436|9
2025-11-06 21:58:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:41|OP.D.SPX3.5000C.IP|4905|2025-11-06 07:54:50|2025-11-06 21:58:30|1761.1|0|0.08471|2025-11-06|0.08186|13|0.222107|15|-0.227584|16|2025-11-05|0.08121|18|0.244147|10|-0.181408|2|2025-11-04|0.08093|2|0.219436|18|-0.228149|15
2025-11-06 21:58:42|OP.D.SPX3.4750P.IP|3240|2025-11-06 07:55:20|2025-11-06 21:58:30|3.02|0|26.05047|2025-11-06|22.52551|17|3.205128|15|-12.867647|14|2025-11-05|20.4819|4|4.357298|1|-12.5|1|2025-11-04|21.25207|10|3.194888|19|-11.326861|14
2025-11-06 21:58:42|OP.D.SPX3.5000C.IP|4905|2025-11-06 07:54:50|2025-11-06 21:58:30|1761.1|0|0.08471|2025-11-06|0.08186|13|0.222107|15|-0.227584|16|2025-11-05|0.08121|18|0.244147|10|-0.181408|2|2025-11-04|0.08093|2|0.219436|18|-0.228149|15
2025-11-06 21:58:43|OP.D.SPX3.4750P.IP|1|2025-11-06 21:58:40|2025-11-06 21:58:40|3.03|0|49.50495|2025-11-06|22.52551|17|3.205128|15|-12.867647|14|2025-11-05|20.4819|4|4.357298|1|-12.5|1|2025-11-04|21.25207|10|3.194888|19|-11.326861|14
2025-11-06 21:58:43|OP.D.SPX3.5000P.IP|3783|2025-11-06 07:55:00|2025-11-06 21:58:40|4.32|0|18.99691|2025-11-06|16.32503|17|2.040816|15|-9.090909|14|2025-11-05|14.91605|4|12.083333|3|-8.293839|15|2025-11-04|15.20521|10|2.673797|15|-25.056433|13
2025-11-06 21:58:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:44|OP.D.SPX3.5000P.IP|3783|2025-11-06 07:55:00|2025-11-06 21:58:40|4.32|0|18.99691|2025-11-06|16.32503|17|2.040816|15|-9.090909|14|2025-11-05|14.91605|4|12.083333|3|-8.293839|15|2025-11-04|15.20521|10|2.673797|15|-25.056433|13
2025-11-06 21:58:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:45|OP.D.SPX5.5000C.IP|5019|2025-11-06 07:55:00|2025-11-06 21:58:40|1826.9|0|0.10853|2025-11-06|0.10558|13|0.360614|15|-0.339996|14|2025-11-05|0.10476|18|0.257479|10|-0.225747|16|2025-11-04|0.10435|2|0.240132|18|-0.281114|21
2025-11-06 21:58:46|OP.D.SPX5.5000C.IP|5019|2025-11-06 07:55:00|2025-11-06 21:58:40|1826.66|0|0.10853|2025-11-06|0.10558|13|0.360614|15|-0.339996|14|2025-11-05|0.10476|18|0.257479|10|-0.225747|16|2025-11-04|0.10435|2|0.240132|18|-0.281114|21
2025-11-06 21:58:46|OP.D.SPX5.4750P.IP|4846|2025-11-06 07:55:00|2025-11-06 21:58:40|21.01|0|10.82346|2025-11-06|9.08797|16|4.187605|13|-1.000455|21|2025-11-05|8.8846|4|31.137725|15|-23.770907|15|2025-11-04|8.83242|10|5.974535|13|-5.81449|13
2025-11-06 21:58:47|OP.D.SPX5.4750P.IP|4846|2025-11-06 07:55:00|2025-11-06 21:58:40|21|0|10.82346|2025-11-06|9.08797|16|4.187605|13|-1.000455|21|2025-11-05|8.8846|4|31.137725|15|-23.770907|15|2025-11-04|8.83242|10|5.974535|13|-5.81449|13
2025-11-06 21:58:48|OP.D.SPX5.5000P.IP|4940|2025-11-06 07:55:00|2025-11-06 21:58:40|26.53|0|7.79061|2025-11-06|7.07502|16|1.169355|14|-0.971267|14|2025-11-05|6.93796|4|1.401365|13|-1.558626|13|2025-11-04|6.91107|10|3.639064|14|-3.547116|14
2025-11-06 21:58:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:49|OP.D.SPX5.5000P.IP|4940|2025-11-06 07:55:00|2025-11-06 21:58:40|26.54|0|7.7906|2025-11-06|7.07502|16|1.169355|14|-0.971267|14|2025-11-05|6.93796|4|1.401365|13|-1.558626|13|2025-11-04|6.91107|10|3.639064|14|-3.547116|14
2025-11-06 21:58:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:51|OP.D.SPX2.4750P.IP|4927|2025-11-06 07:55:10|2025-11-06 21:58:50|41.7|0|5.91505|2025-11-06|5.49992|16|0.934816|14|-0.835866|14|2025-11-05|5.49549|4|1.473214|2|-1.021739|1|2025-11-04|5.42781|10|0.869565|5|-3.748545|13
2025-11-06 21:58:53|OP.D.SPX2.4750P.IP|4927|2025-11-06 07:55:10|2025-11-06 21:58:50|41.7|0|5.91505|2025-11-06|5.49992|16|0.934816|14|-0.835866|14|2025-11-05|5.49549|4|1.473214|2|-1.021739|1|2025-11-04|5.42781|10|0.869565|5|-3.748545|13
2025-11-06 21:58:53|OP.D.SPX2.5000P.IP|4961|2025-11-06 07:55:10|2025-11-06 21:58:50|52.78|0|4.67613|2025-11-06|4.33742|16|2.638944|15|-2.649523|15|2025-11-05|4.34982|4|5.646057|13|-0.889054|13|2025-11-04|4.29967|10|1.436993|14|-1.574091|14
2025-11-06 21:58:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:54|OP.D.SPX2.5000P.IP|4961|2025-11-06 07:55:10|2025-11-06 21:58:50|52.77|0|4.67613|2025-11-06|4.33742|16|2.638944|15|-2.649523|15|2025-11-05|4.34982|4|5.646057|13|-0.889054|13|2025-11-04|4.29967|10|1.436993|14|-1.574091|14
2025-11-06 21:58:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:58:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-06|1.46948|14|0.024777|11|-0.008262|12|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-04|0.04122|13|0.016492|8|-0.032971|8
2025-11-06 21:58:55|IX.D.OMX20.IFM.IP|1785|2025-11-06 08:19:30|2025-11-06 15:19:50|1467.91|0.1|0.03395|2025-11-06|0.03388|9|0.09504|8|-0.054497|15|2025-11-05|0.03383|15|0.047505|8|-0.037262|8|2025-11-04|0.03396|15|0.044233|8|-0.054346|8
2025-11-06 21:58:55|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-11-06|1.46948|14|0.024777|11|-0.008262|12|2025-11-05|0.04144|11|0.016514|16|-0.033001|15|2025-11-04|0.04122|13|0.016492|8|-0.032971|8
2025-11-06 21:58:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-11-06|0.03388|9|0.09504|8|-0.054497|15|2025-11-05|0.03383|15|0.047505|8|-0.037262|8|2025-11-04|0.03396|15|0.044233|8|-0.054346|8
2025-11-06 21:58:57|IX.D.SUNNAS.IFE.IP|5063|2025-11-06 07:55:10|2025-11-06 21:58:50|25174.8|0|0.15752|2025-11-06|0.1559|13|0.083719|17|-0.149021|14|2025-11-05|0.15556|19|0.122224|10|-0.083682|8|2025-11-04|0.15462|0|0.084649|23|-0.123507|21
2025-11-06 21:58:57|IX.D.SUNNAS.IFE.IP|5063|2025-11-06 07:55:10|2025-11-06 21:58:50|25174.8|0|0.15752|2025-11-06|0.1559|13|0.083719|17|-0.149021|14|2025-11-05|0.15556|19|0.122224|10|-0.083682|8|2025-11-04|0.15462|0|0.084649|23|-0.123507|21
2025-11-06 21:58:59|IX.D.SUNDOW.IFE.IP|5058|2025-11-06 07:55:10|2025-11-06 21:58:50|46967.1|0|0.10615|2025-11-06|0.10562|13|0.085815|14|-0.098212|16|2025-11-05|0.10555|20|0.096643|10|-0.072069|15|2025-11-04|0.10583|0|0.099307|23|-0.095756|14
2025-11-06 21:58:59|IX.D.SUNDOW.IFE.IP|5058|2025-11-06 07:55:10|2025-11-06 21:58:50|46967.1|0|0.10615|2025-11-06|0.10562|13|0.085815|14|-0.098212|16|2025-11-05|0.10555|20|0.096643|10|-0.072069|15|2025-11-04|0.10583|0|0.099307|23|-0.095756|14
2025-11-06 21:59:00|IX.D.SUNFUN.IFE.IP|4940|2025-11-06 07:55:10|2025-11-06 21:58:50|9718.4|0|0.1027|2025-11-06|0.10232|7|0.059386|8|-0.059653|16|2025-11-05|0.10226|17|0.069237|8|-0.054639|0|2025-11-04|0.10296|17|0.057256|8|-0.058019|8
2025-11-06 21:59:01|IX.D.SUNFUN.IFE.IP|4940|2025-11-06 07:55:10|2025-11-06 21:58:50|9718.4|0|0.1027|2025-11-06|0.10232|7|0.059386|8|-0.059653|16|2025-11-05|0.10226|17|0.069237|8|-0.054639|0|2025-11-04|0.10296|17|0.057256|8|-0.058019|8
2025-11-06 21:59:01|IX.D.SUNDAX.IFMG.IP|5045|2025-11-06 07:55:10|2025-11-06 21:58:50|23748.7|0|0.16767|2025-11-06|0.16629|4|0.044314|14|-0.081015|16|2025-11-05|0.16606|18|0.053442|10|-0.113265|0|2025-11-04|0.16629|0|0.051902|15|-0.111281|6
2025-11-06 21:59:03|IX.D.SUNDAX.IFMG.IP|5046|2025-11-06 07:55:10|2025-11-06 21:59:00|23749.3|0|0.16767|2025-11-06|0.16629|4|0.044314|14|-0.081015|16|2025-11-05|0.16606|18|0.053442|10|-0.113265|0|2025-11-04|0.16629|0|0.051902|15|-0.111281|6
2025-11-06 21:59:03|CS.D.AVXUSD.CFD.IP|4234|2025-11-06 07:55:10|2025-11-06 21:59:00|16.08|5.8|0.93575|2025-11-06|0.90456|4|0.316857|17|-0.253968|16|2025-11-05|0.89051|18|0.388098|1|-0.388098|1|2025-11-04|0.89019|3|0.530152|20|-0.465116|21
2025-11-06 21:59:04|CS.D.AVXUSD.CFD.IP|4234|2025-11-06 07:55:10|2025-11-06 21:59:00|16.09|5.8|0.93575|2025-11-06|0.90456|4|0.316857|17|-0.253968|16|2025-11-05|0.89051|18|0.388098|1|-0.388098|1|2025-11-04|0.89019|3|0.530152|20|-0.465116|21
2025-11-06 21:59:04|UC.D.MSTR.CASH.IP|4371|2025-11-06 07:55:10|2025-11-06 21:59:00||2326.2|12.35875|2025-11-06|1.21728|15|0.628431|9|-0.555997|14|2025-11-05|1.26191|15|0.475501|1|-0.458842|21|2025-11-04|1.73684|20|0.447515|14|-0.470958|14
2025-11-06 21:59:05|UC.D.MSTR.CASH.IP|2336|2025-11-06 15:21:30|2025-11-06 21:59:00||3514.9|6.3239|2025-11-06|1.21728|15|0.628431|9|-0.555997|14|2025-11-05|1.26191|15|0.475501|1|-0.458842|21|2025-11-04|1.73684|20|0.447515|14|-0.470958|14
2025-11-06 21:59:06|CS.D.SOLUSD.CFD.IP|4971|2025-11-06 07:55:20|2025-11-06 21:59:00|156|13.2|0.69962|2025-11-06|0.67984|3|0.454632|13|-0.241346|15|2025-11-05|0.67713|20|0.471791|2|-0.337769|1|2025-11-04|0.65847|3|0.552971|20|-0.985647|5
2025-11-06 21:59:07|IX.D.AIIDX.IFD.IP|2322|2025-11-06 14:33:00|2025-11-06 20:59:50|3122.26|0|0.09554|2025-11-06|0.09385|14|0.199506|14|-0.172184|16|2025-11-05|0.09387|19|0.106998|14|-0.122615|14|2025-11-04|0.09395|15|0.120469|15|-0.094425|14
2025-11-06 21:59:07|CS.D.SOLUSD.CFD.IP|4971|2025-11-06 07:55:20|2025-11-06 21:59:00|156.04|13.2|0.69962|2025-11-06|0.67984|3|0.454632|13|-0.241346|15|2025-11-05|0.67713|20|0.471791|2|-0.337769|1|2025-11-04|0.65847|3|0.552971|20|-0.985647|5
2025-11-06 21:59:08|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-11-06|0.09385|14|0.199506|14|-0.172184|16|2025-11-05|0.09387|19|0.106998|14|-0.122615|14|2025-11-04|0.09395|15|0.120469|15|-0.094425|14
2025-11-06 21:59:08|CS.D.XRPUSD.CFD.IP|10|2025-11-06 21:57:30|2025-11-06 21:59:00|220.77|15.9|0.65705|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-04|0.61863|3|0.490635|21|-0.39593|18
2025-11-06 21:59:09|CS.D.XRPUSD.CFD.IP|10|2025-11-06 21:57:30|2025-11-06 21:59:00|220.83|16|0.65703|2025-11-06|0.61475|3|0.472998|20|-0.378441|2|2025-11-05|0.61902|20|0.357616|13|-0.496415|20|2025-11-04|0.61863|3|0.490635|21|-0.39593|18
2025-11-06 21:59:09|IR.D.FGBL.FWM2.IP|3464|2025-11-06 07:55:20|2025-11-06 20:59:50||153.7|0.20754|2025-11-06|0.02323|14|0.007753|6|-0.015495|12|2025-11-05|0.02321|10|0.015492|15|-0.030941|13|2025-11-04|0.0232|15|0.007747|0|-0.015477|8
2025-11-06 21:59:10|IR.D.FGBL.FWM2.IP|3464|2025-11-06 07:55:20|2025-11-06 20:59:50||153.7|0.20754|2025-11-06|0.02323|14|0.007753|6|-0.015495|12|2025-11-05|0.02321|10|0.015492|15|-0.030941|13|2025-11-04|0.0232|15|0.007747|0|-0.015477|8
2025-11-06 21:59:10|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:10|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:10|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:11|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:11|CC.D.LXR.UME.IP|359|2025-11-06 15:00:00|2025-11-06 21:04:10|58013.4|1.1|0.69174|2025-11-06|0.85682|20|0.124086|16|-0.128269|16|2025-11-05|0.85117|15|0.089332|15|-0.312502|16|2025-11-04|0.84404|21|0.340156|15|-0.155962|15
2025-11-06 21:59:11|CC.D.LXR.UME.IP|359|2025-11-06 15:00:00|2025-11-06 21:04:10|58013.4|1.1|0.69174|2025-11-06|0.85682|20|0.124086|16|-0.128269|16|2025-11-05|0.85117|15|0.089332|15|-0.312502|16|2025-11-04|0.84404|21|0.340156|15|-0.155962|15
2025-11-06 21:59:11|CO.D.OJ.FWM1.IP|561|2025-11-06 13:00:00|2025-11-06 18:59:50|17877.5|0.5|1.14762|2025-11-06|1.09503|16|0.67815|13|-1.572076|13|2025-11-05|1.0978|17|0.55646|13|-1.247987|18|2025-11-04|1.06105|18|0.294511|15|-0.402834|13
2025-11-06 21:59:12|CO.D.OJ.FWM1.IP|561|2025-11-06 13:00:00|2025-11-06 18:59:50|17877.5|0.5|1.14762|2025-11-06|1.09503|16|0.67815|13|-1.572076|13|2025-11-05|1.0978|17|0.55646|13|-1.247987|18|2025-11-04|1.06105|18|0.294511|15|-0.402834|13
2025-11-06 21:59:12|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:12|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:12|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:13|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:13|CO.D.O.FWM2.IP|315|2025-11-06 07:58:00|2025-11-06 19:19:40|294.5|0.7|0.66423|2025-11-06|0.33201|2|0.924341|16|-1.11336|14|2025-11-05|0.3319|14|0.841751|1|-0.767178|3|2025-11-04|0.33152|5|0.903614|1|-0.875126|1
2025-11-06 21:59:13|CO.D.O.FWM2.IP|315|2025-11-06 07:58:00|2025-11-06 19:19:40|294.5|0.7|0.66423|2025-11-06|0.33201|2|0.924341|16|-1.11336|14|2025-11-05|0.3319|14|0.841751|1|-0.767178|3|2025-11-04|0.33152|5|0.903614|1|-0.875126|1
2025-11-06 21:59:14|CO.D.RR.FWM1.IP|291|2025-11-06 14:30:00|2025-11-06 19:19:50|10270|1.4|0.40211|2025-11-06|0.39201|15|0.807043|18|-0.778021|19|2025-11-05|0.38282|15|0.854284|17|-0.781441|19|2025-11-04|0.37879|2|0.859804|1|-1.09134|1
2025-11-06 21:59:14|CO.D.RR.FWM1.IP|291|2025-11-06 14:30:00|2025-11-06 19:19:50|10270|1.4|0.40211|2025-11-06|0.39201|15|0.807043|18|-0.778021|19|2025-11-05|0.38282|15|0.854284|17|-0.781441|19|2025-11-04|0.37879|2|0.859804|1|-1.09134|1
2025-11-06 21:59:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:18|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:19|KA.D.SHELLN.CASH.IP|2186|2025-11-06 08:00:20|2025-11-06 16:29:50|2842.5|1418.4|11.86013|2025-11-06|4.16705|16|0.088168|14|-0.070175|14|2025-11-05|0.38521|15|0.141743|8|-0.070089|14|2025-11-04|1.66473|15|0.089222|8|-0.195174|14
2025-11-06 21:59:19|KA.D.SHELLN.CASH.IP|2186|2025-11-06 08:00:20|2025-11-06 16:29:50|2842.5|1418.4|11.86013|2025-11-06|4.16705|16|0.088168|14|-0.070175|14|2025-11-05|0.38521|15|0.141743|8|-0.070089|14|2025-11-04|1.66473|15|0.089222|8|-0.195174|14
2025-11-06 21:59:19|EC.D.URWFP.CASH.IP|1211|2025-11-06 08:00:00|2025-11-06 16:29:50|8928|35.6|14.39331|2025-11-06|5.63059|16|0.078309|16|-0.122987|16|2025-11-05|11.88471|8|0.111807|9|-0.089546|9|2025-11-04|14.13186|8|0.112638|9|-0.112309|8
2025-11-06 21:59:20|EC.D.URWFP.CASH.IP|1211|2025-11-06 08:00:00|2025-11-06 16:29:50|8928|35.6|14.39331|2025-11-06|5.63059|16|0.078309|16|-0.122987|16|2025-11-05|11.88471|8|0.111807|9|-0.089546|9|2025-11-04|14.13186|8|0.112638|9|-0.112309|8
2025-11-06 21:59:20|SD.D.LLY.CASH.IP|3749|2025-11-06 07:56:50|2025-11-06 21:58:00|93500|1155.7|11.63929|2025-11-06|6.18986|20|0.571911|9|-0.440744|17|2025-11-05|4.57451|14|0.840974|9|-0.49018|1|2025-11-04|5.56347|15|0.581767|15|-0.468977|14
2025-11-06 21:59:21|SD.D.LLY.CASH.IP|3749|2025-11-06 07:56:50|2025-11-06 21:58:00|93500|1155.7|11.63929|2025-11-06|6.18986|20|0.571911|9|-0.440744|17|2025-11-05|4.57451|14|0.840974|9|-0.49018|1|2025-11-04|5.56347|15|0.581767|15|-0.468977|14
2025-11-06 21:59:21|EP.D.MAERA.CASH.IP|1265|2025-11-06 08:00:00|2025-11-06 15:54:50|1269000|3.5|14.90353|2025-11-06|10.50042|8|0.863422|8|-1.840491|8|2025-11-05|24.36215|12|0.228484|8|-0.228484|8|2025-11-04|12.11802|14|0.228137|8|-0.228311|8
2025-11-06 21:59:22|EP.D.MAERA.CASH.IP|1265|2025-11-06 08:00:00|2025-11-06 15:54:50|1269000|3.5|14.90353|2025-11-06|10.50042|8|0.863422|8|-1.840491|8|2025-11-05|24.36215|12|0.228484|8|-0.228484|8|2025-11-04|12.11802|14|0.228137|8|-0.228311|8
2025-11-06 21:59:22|AC.D.1919HK.CASH.IP|9|2025-11-06 07:55:40|2025-11-06 07:59:50|1378|666.7|33.40596|2025-11-06|10.77941|5|0.293255|2|-0.147275|1|2025-11-05|27.35421|1|0.224383|2|-0.884304|1|2025-11-04|14.09256|6|0.363372|2|-0.287356|1
2025-11-06 21:59:22|AC.D.1919HK.CASH.IP|9|2025-11-06 07:55:40|2025-11-06 07:59:50|1378|666.7|33.40596|2025-11-06|10.77941|5|0.293255|2|-0.147275|1|2025-11-05|27.35421|1|0.224383|2|-0.884304|1|2025-11-04|14.09256|6|0.363372|2|-0.287356|1
2025-11-06 21:59:23|EP.D.NOVOB.CASH.IP|2807|2025-11-06 08:00:00|2025-11-06 15:54:50|30720|793.4|7.9717|2025-11-06|2.51987|15|0.45425|8|-0.614688|8|2025-11-05|0.33793|8|0.724399|14|-0.573488|14|2025-11-04|0.9726|15|0.775685|15|-0.913023|14
2025-11-06 21:59:23|EP.D.NOVOB.CASH.IP|2807|2025-11-06 08:00:00|2025-11-06 15:54:50|30720|793.4|7.9717|2025-11-06|2.51987|15|0.45425|8|-0.614688|8|2025-11-05|0.33793|8|0.724399|14|-0.573488|14|2025-11-04|0.9726|15|0.775685|15|-0.913023|14
2025-11-06 21:59:23|EJ.D.SQNSW.CASH.IP|546|2025-11-06 08:00:50|2025-11-06 16:19:50|46280|16.1|18.03497|2025-11-06|6.75721|16|0.300946|8|-0.302376|16|2025-11-05|21.86194|13|0.336559|8|-0.168421|11|2025-11-04|17.76758|15|0.208594|9|-0.366151|8
2025-11-06 21:59:24|EJ.D.SQNSW.CASH.IP|546|2025-11-06 08:00:50|2025-11-06 16:19:50|46280|16.1|18.03497|2025-11-06|6.75721|16|0.300946|8|-0.302376|16|2025-11-05|21.86194|13|0.336559|8|-0.168421|11|2025-11-04|17.76758|15|0.208594|9|-0.366151|8
2025-11-06 21:59:24|UB.D.IBKR.CASH.IP|1952|2025-11-06 00:25:10|2025-11-06 21:44:30|6904|463.4|9.59594|2025-11-06|0.2094|13|0.454481|14|-1.188261|21|2025-11-05|0.05594|23|0.212645|15|-0.28486|10|2025-11-04|0.24103|23|0.632093|14|-0.653224|14
2025-11-06 21:59:25|KA.D.IGG.CASH.IP|393|2025-11-06 08:00:20|2025-11-06 16:29:50|1113|1265.8|14.29338|2025-11-06|9.75474|16|0.179211|8|-0.179533|16|2025-11-05|38.558|10|0.361337|8|-0.179533|8|2025-11-04|18.92493|8|0.091575|10|-0.091575|9
2025-11-06 21:59:25|UB.D.IBKR.CASH.IP|1952|2025-11-06 00:25:10|2025-11-06 21:44:30|6904|463.4|9.59594|2025-11-06|0.2094|13|0.454481|14|-1.188261|21|2025-11-05|0.05594|23|0.212645|15|-0.28486|10|2025-11-04|0.24103|23|0.632093|14|-0.653224|14
2025-11-06 21:59:25|KA.D.IGG.CASH.IP|0|none|||0|0|2025-11-06|9.75474|16|0.179211|8|-0.179533|16|2025-11-05|38.558|10|0.361337|8|-0.179533|8|2025-11-04|18.92493|8|0.091575|10|-0.091575|9
2025-11-06 21:59:25|KA.D.WISELN.CASH.IP|1797|2025-11-06 08:00:20|2025-11-06 16:29:50|903.5|864.2|10.38428|2025-11-06|7.32132|16|0.926462|8|-1.091327|8|2025-11-05|19.56498|9|0.157233|15|-0.209864|8|2025-11-04|25.714|10|0.267523|8|-0.584485|8
2025-11-06 21:59:26|UB.D.INTU.CASH.IP|1881|2025-11-06 14:30:00|2025-11-06 20:59:50|65358|442.4|16.85201|2025-11-06|16.33326|20|0.257406|14|-0.376572|14|2025-11-05|37.41291|20|0.322708|14|-0.250133|14|2025-11-04|30.06664|18|0.297753|14|-0.639722|14
2025-11-06 21:59:26|KA.D.WISELN.CASH.IP|1797|2025-11-06 08:00:20|2025-11-06 16:29:50|903.5|864.2|10.38428|2025-11-06|7.32132|16|0.926462|8|-1.091327|8|2025-11-05|19.56498|9|0.157233|15|-0.209864|8|2025-11-04|25.714|10|0.267523|8|-0.584485|8
2025-11-06 21:59:27|UB.D.INTU.CASH.IP|0|none|||0|0|2025-11-06|16.33326|20|0.257406|14|-0.376572|14|2025-11-05|37.41291|20|0.322708|14|-0.250133|14|2025-11-04|30.06664|18|0.297753|14|-0.639722|14
2025-11-06 21:59:27|UA.D.CRWDUS.CASH.IP|2990|2025-11-06 07:56:50|2025-11-06 21:59:20||681|13.48126|2025-11-06|2.48932|2|0.323544|14|-1.021652|21|2025-11-05|15.25173|16|0.395009|1|-0.773901|21|2025-11-04|15.99624|14|0.644675|21|-0.73977|21
2025-11-06 21:59:28|UA.D.CRWDUS.CASH.IP|841|2025-11-06 18:54:00|2025-11-06 21:59:20||994.6|14.80074|2025-11-06|2.48932|2|0.323544|14|-1.021652|21|2025-11-05|15.25173|16|0.395009|1|-0.773901|21|2025-11-04|15.99624|14|0.644675|21|-0.73977|21
2025-11-06 21:59:28|SB.D.CRM.CASH.IP|2947|2025-11-06 08:00:20|2025-11-06 21:59:10|23910|2195.4|7.55152|2025-11-06|0.41833|10|0.970464|21|-0.981826|21|2025-11-05|8.75873|20|0.665949|9|-0.428982|0|2025-11-04|8.02839|16|0.414528|21|-0.425532|10
2025-11-06 21:59:29|UC.D.PCLN.CASH.IP|1719|2025-11-06 14:30:00|2025-11-06 20:59:50|489812|65.5|35.93227|2025-11-06|46.73516|14|0.323829|14|-0.345419|14|2025-11-05|37.88722|14|0.307842|14|-0.344443|14|2025-11-04|43.35468|14|0.25666|14|-0.3396|14
2025-11-06 21:59:29|SB.D.CRM.CASH.IP|2947|2025-11-06 08:00:20|2025-11-06 21:59:10|23910|2195.4|7.55152|2025-11-06|0.41833|10|0.970464|21|-0.981826|21|2025-11-05|8.75873|20|0.665949|9|-0.428982|0|2025-11-04|8.02839|16|0.414528|21|-0.425532|10
2025-11-06 21:59:30|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-11-06|46.73516|14|0.323829|14|-0.345419|14|2025-11-05|37.88722|14|0.307842|14|-0.344443|14|2025-11-04|43.35468|14|0.25666|14|-0.3396|14
2025-11-06 21:59:30|UA.D.COINUS.CASH.IP|4368|2025-11-06 07:55:40|2025-11-06 21:59:20||2036.2|13.08654|2025-11-06|0.3669|15|0.294241|14|-0.853539|14|2025-11-05|2.67289|16|0.348848|23|-0.618616|14|2025-11-04|0.62356|16|0.358162|14|-0.85395|14
2025-11-06 21:59:31|UA.D.COINUS.CASH.IP|4369|2025-11-06 07:55:40|2025-11-06 21:59:30||2035.7|13.08355|2025-11-06|0.3669|15|0.294241|14|-0.853539|14|2025-11-05|2.67289|16|0.348848|23|-0.618616|14|2025-11-04|0.62356|16|0.358162|14|-0.85395|14
2025-11-06 21:59:31|SG.D.TSM.CASH.IP|3893|2025-11-06 07:55:40|2025-11-06 21:59:10||2171.9|9.04603|2025-11-06|0.32388|15|0.46913|9|-0.255401|21|2025-11-05|1.13916|20|0.585601|9|-0.51458|1|2025-11-04|0.8711|20|1.252152|9|-0.386906|14
2025-11-06 21:59:32|SG.D.TSM.CASH.IP|3893|2025-11-06 07:55:40|2025-11-06 21:59:10||2171.9|9.04603|2025-11-06|0.32388|15|0.46913|9|-0.255401|21|2025-11-05|1.13916|20|0.585601|9|-0.51458|1|2025-11-04|0.8711|20|1.252152|9|-0.386906|14
2025-11-06 21:59:33|UA.D.ASML.CASH.IP|4308|2025-11-06 07:55:40|2025-11-06 21:56:00|102700|130.9|7.68863|2025-11-06|0.05036|10|0.403978|1|-0.815236|21|2025-11-05|0.35233|15|0.856|1|-2.407475|8|2025-11-04|0.61968|10|0.93046|21|-0.487805|21
2025-11-06 21:59:33|UA.D.ASML.CASH.IP|4308|2025-11-06 07:55:40|2025-11-06 21:56:00|102700|130.9|7.68863|2025-11-06|0.05036|10|0.403978|1|-0.815236|21|2025-11-05|0.35233|15|0.856|1|-2.407475|8|2025-11-04|0.61968|10|0.93046|21|-0.487805|21
2025-11-06 21:59:34|UC.D.MRVL.CASH.IP|4506|2025-11-06 07:55:30|2025-11-06 21:58:10|9400|4538.6|10.24111|2025-11-06|0.032|20|1.517079|11|-2.057692|9|2025-11-05|0.32613|15|0.69271|14|-0.637312|0|2025-11-04|1.45016|20|0.889092|14|-0.46538|14
2025-11-06 21:59:34|UC.D.MRVL.CASH.IP|4506|2025-11-06 07:55:30|2025-11-06 21:58:10|9400|4538.6|10.24111|2025-11-06|0.032|20|1.517079|11|-2.057692|9|2025-11-05|0.32613|15|0.69271|14|-0.637312|0|2025-11-04|1.45016|20|0.889092|14|-0.46538|14
2025-11-06 21:59:35|SA.D.BRKB.CASH.IP|3461|2025-11-06 09:00:00|2025-11-06 21:59:30||706.6|10.28229|2025-11-06|4.77121|20|0.326516|9|-0.214984|21|2025-11-05|4.92812|15|0.309215|14|-0.196295|21|2025-11-04|2.14364|20|0.531557|14|-0.328124|21
2025-11-06 21:59:35|UB.D.FSLR.CASH.IP|1491|2025-11-06 09:01:40|2025-11-06 21:59:30|27225|482.6|16.48262|2025-11-06|14.48224|17|0.353765|14|-0.5011|14|2025-11-05|18.32196|20|0.710046|14|-0.83407|11|2025-11-04|20.66588|14|0.382579|14|-0.641527|14
2025-11-06 21:59:35|SA.D.BRKB.CASH.IP|3461|2025-11-06 09:00:00|2025-11-06 21:59:30||706.6|10.28229|2025-11-06|4.77121|20|0.326516|9|-0.214984|21|2025-11-05|4.92812|15|0.309215|14|-0.196295|21|2025-11-04|2.14364|20|0.531557|14|-0.328124|21
2025-11-06 21:59:36|ED.D.ENRGY.CASH.IP|1605|2025-11-06 08:00:20|2025-11-06 16:29:50|10465|114.9|18.67981|2025-11-06|10.66451|16|0.333969|15|-0.23753|8|2025-11-05|12.56344|15|0.521822|8|-0.330969|8|2025-11-04|19.80569|8|0.326493|8|-0.607477|8
2025-11-06 21:59:36|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-11-06|14.48224|17|0.353765|14|-0.5011|14|2025-11-05|18.32196|20|0.710046|14|-0.83407|11|2025-11-04|20.66588|14|0.382579|14|-0.641527|14
2025-11-06 21:59:37|ED.D.RHM.CASH.IP|2671|2025-11-06 08:00:20|2025-11-06 16:29:50|171750|93.2|8.7708|2025-11-06|3.52211|8|0.376484|8|-0.492611|8|2025-11-05|9.88672|14|1.811702|8|-0.374101|14|2025-11-04|14.14986|8|2.228739|8|-0.227985|8
2025-11-06 21:59:37|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-11-06|10.66451|16|0.333969|15|-0.23753|8|2025-11-05|12.56344|15|0.521822|8|-0.330969|8|2025-11-04|19.80569|8|0.326493|8|-0.607477|8
2025-11-06 21:59:38|SA.D.ABBVWUS.CASH.IP|2059|2025-11-06 14:30:00|2025-11-06 20:59:50|21904|776.5|16.69798|2025-11-06|20.15663|17|0.410218|14|-0.304948|14|2025-11-05|7.42692|20|0.357043|14|-0.328096|14|2025-11-04|7.03562|20|0.295179|14|-0.414764|14
2025-11-06 21:59:38|ED.D.RHM.CASH.IP|0|none|||0|0|2025-11-06|3.52211|8|0.376484|8|-0.492611|8|2025-11-05|9.88672|14|1.811702|8|-0.374101|14|2025-11-04|14.14986|8|2.228739|8|-0.227985|8
2025-11-06 21:59:38|SA.D.AMTUS.CASH.IP|1706|2025-11-06 14:30:00|2025-11-06 20:59:50|17805|477.5|22.25484|2025-11-06|23.56612|16|0.230221|14|-0.3455|14|2025-11-05|22.56249|20|0.332686|14|-0.375462|14|2025-11-04|21.03602|20|1.249358|14|-0.398518|14
2025-11-06 21:59:39|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-11-06|20.15663|17|0.410218|14|-0.304948|14|2025-11-05|7.42692|20|0.357043|14|-0.328096|14|2025-11-04|7.03562|20|0.295179|14|-0.414764|14
2025-11-06 21:59:39|SB.D.DLRUS.CASH.IP|1523|2025-11-06 14:30:00|2025-11-06 20:59:50|16839|366|31.04694|2025-11-06|32.46674|20|0.303012|14|-0.464499|14|2025-11-05|29.83606|20|0.250313|15|-0.51718|14|2025-11-04|32.91317|20|0.294464|14|-0.477004|14
2025-11-06 21:59:39|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-11-06|23.56612|16|0.230221|14|-0.3455|14|2025-11-05|22.56249|20|0.332686|14|-0.375462|14|2025-11-04|21.03602|20|1.249358|14|-0.398518|14
2025-11-06 21:59:40|SG.D.SPG.CASH.IP|1198|2025-11-06 14:30:00|2025-11-06 20:59:50|18073|232.8|22.83163|2025-11-06|25.19717|14|0.276243|14|-0.297455|14|2025-11-05|29.81581|20|0.850171|14|-0.272227|14|2025-11-04|13.44695|20|0.73571|14|-1.490599|14
2025-11-06 21:59:40|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-11-06|32.46674|20|0.303012|14|-0.464499|14|2025-11-05|29.83606|20|0.250313|15|-0.51718|14|2025-11-04|32.91317|20|0.294464|14|-0.477004|14
2025-11-06 21:59:41|ED.D.ANNGY.CASH.IP|1173|2025-11-06 08:00:10|2025-11-06 16:29:50|2534|348|21.00484|2025-11-06|14.76906|16|0.079083|8|-0.314713|8|2025-11-05|12.76978|16|0.433925|8|-0.586396|8|2025-11-04|29.06443|16|0.119617|8|-0.315831|8
2025-11-06 21:59:41|SG.D.SPG.CASH.IP|0|none|||0|0|2025-11-06|25.19717|14|0.276243|14|-0.297455|14|2025-11-05|29.81581|20|0.850171|14|-0.272227|14|2025-11-04|13.44695|20|0.73571|14|-1.490599|14
2025-11-06 21:59:42|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-11-06|14.76906|16|0.079083|8|-0.314713|8|2025-11-05|12.76978|16|0.433925|8|-0.586396|8|2025-11-04|29.06443|16|0.119617|8|-0.315831|8
2025-11-06 21:59:42|UA.D.AVGO.CASH.IP|4254|2025-11-06 07:55:50|2025-11-06 21:59:10||2996|8.40836|2025-11-06|0.03366|20|0.628214|14|-0.304456|14|2025-11-05|0.01698|20|0.590107|1|-0.652843|1|2025-11-04|0.30762|20|0.30386|15|-0.390516|14
2025-11-06 21:59:43|UA.D.APPUS.CASH.IP|4144|2025-11-06 07:55:50|2025-11-06 21:59:40|62249|1513.4|11.2297|2025-11-06|1.29853|15|2.818108|9|-1.147448|14|2025-11-05|6.71405|20|3.237529|21|-1.944895|21|2025-11-04|12.94467|16|0.725871|14|-0.763006|21
2025-11-06 21:59:43|UA.D.AVGO.CASH.IP|4254|2025-11-06 07:55:50|2025-11-06 21:59:10||2996|8.40836|2025-11-06|0.03366|20|0.628214|14|-0.304456|14|2025-11-05|0.01698|20|0.590107|1|-0.652843|1|2025-11-04|0.30762|20|0.30386|15|-0.390516|14
2025-11-06 21:59:44|UC.D.MU.CASH.IP|4415|2025-11-06 07:55:50|2025-11-06 21:59:00|24409|5189.7|10.40688|2025-11-06|0.07558|15|1.037406|14|-0.475555|15|2025-11-05|0.33745|15|0.851598|3|-0.551724|3|2025-11-04|0.03342|20|0.521939|9|-0.459883|14
2025-11-06 21:59:44|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-11-06|1.29853|15|2.818108|9|-1.147448|14|2025-11-05|6.71405|20|3.237529|21|-1.944895|21|2025-11-04|12.94467|16|0.725871|14|-0.763006|21
2025-11-06 21:59:45|SE.D.NOWUS.CASH.IP|1615|2025-11-06 14:30:00|2025-11-06 20:59:50|85795|63.1|25.47877|2025-11-06|30.14189|20|0.331259|14|-0.274909|15|2025-11-05|35.82787|20|0.336716|15|-0.321305|14|2025-11-04|33.82047|20|0.538106|14|-0.487286|14
2025-11-06 21:59:45|UC.D.MU.CASH.IP|0|none|||0|0|2025-11-06|0.07558|15|1.037406|14|-0.475555|15|2025-11-05|0.33745|15|0.851598|3|-0.551724|3|2025-11-04|0.03342|20|0.521939|9|-0.459883|14
2025-11-06 21:59:46|UC.D.MELI.CASH.IP|2046|2025-11-06 14:30:00|2025-11-06 20:59:50|212802|212.9|23.12082|2025-11-06|21.52061|14|0.578714|14|-0.623053|14|2025-11-05|27.50019|14|0.386795|14|-0.699491|14|2025-11-04|11.91066|14|0.377817|14|-0.416758|14
2025-11-06 21:59:46|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-11-06|30.14189|20|0.331259|14|-0.274909|15|2025-11-05|35.82787|20|0.336716|15|-0.321305|14|2025-11-04|33.82047|20|0.538106|14|-0.487286|14
2025-11-06 21:59:46|SG.D.SPOTUS.CASH.IP|2067|2025-11-06 14:30:00|2025-11-06 20:59:50|61800|512.9|23.57516|2025-11-06|18.45716|20|0.486224|14|-0.370958|14|2025-11-05|9.19085|14|0.391424|14|-0.501978|14|2025-11-04|6.27165|14|0.855274|14|-1.294894|14
2025-11-06 21:59:47|UC.D.MELI.CASH.IP|0|none|||0|0|2025-11-06|21.52061|14|0.578714|14|-0.623053|14|2025-11-05|27.50019|14|0.386795|14|-0.699491|14|2025-11-04|11.91066|14|0.377817|14|-0.416758|14
2025-11-06 21:59:47|SH.D.VSTUS.CASH.IP|2160|2025-11-06 14:30:00|2025-11-06 20:59:50|18416|1492.6|16.84234|2025-11-06|14.59144|14|1.268896|14|-0.847826|14|2025-11-05|18.81945|20|0.32706|14|-0.385233|14|2025-11-04|17.8414|20|0.583771|14|-0.600011|14
2025-11-06 21:59:48|SE.D.NRG.CASH.IP|1658|2025-11-06 14:30:00|2025-11-06 20:59:50|16935|760.2|15.74032|2025-11-06|24.70474|15|0.751262|14|-1.26242|14|2025-11-05|18.57271|20|0.418635|14|-0.460096|14|2025-11-04|26.06671|19|0.539323|14|-0.64539|14
2025-11-06 21:59:48|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-11-06|18.45716|20|0.486224|14|-0.370958|14|2025-11-05|9.19085|14|0.391424|14|-0.501978|14|2025-11-04|6.27165|14|0.855274|14|-1.294894|14
2025-11-06 21:59:48|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-11-06|14.59144|14|1.268896|14|-0.847826|14|2025-11-05|18.81945|20|0.32706|14|-0.385233|14|2025-11-04|17.8414|20|0.583771|14|-0.600011|14
2025-11-06 21:59:48|EF.D.ENEL.CASH.IP|2627|2025-11-06 08:00:10|2025-11-06 16:29:50|888.8|1461|11.58222|2025-11-06|9.77038|15|0.089455|8|-0.189563|8|2025-11-05|12.08334|16|0.067242|8|-0.078484|8|2025-11-04|8.48715|8|0.080202|8|-0.103046|8
2025-11-06 21:59:49|EC.D.GSZFP.CASH.IP|1775|2025-11-06 08:00:20|2025-11-06 16:29:50||315.9|14.00746|2025-11-06|12.57016|16|0.670177|8|-0.708885|8|2025-11-05|1.9345|15|0.192678|8|-0.095329|8|2025-11-04|5.30954|15|0.146771|8|-0.097847|8
2025-11-06 21:59:49|SE.D.NRG.CASH.IP|0|none|||0|0|2025-11-06|24.70474|15|0.751262|14|-1.26242|14|2025-11-05|18.57271|20|0.418635|14|-0.460096|14|2025-11-04|26.06671|19|0.539323|14|-0.64539|14
2025-11-06 21:59:50|EC.D.AI.CASH.IP|2190|2025-11-06 08:00:10|2025-11-06 16:29:50|16834|1.7|20.6543|2025-11-06|11.51055|15|0.225466|8|-0.106762|8|2025-11-05|11.62709|8|0.107015|8|-0.118892|8|2025-11-04|10.82301|8|0.107656|8|-0.083893|8
2025-11-06 21:59:50|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-11-06|9.77038|15|0.089455|8|-0.189563|8|2025-11-05|12.08334|16|0.067242|8|-0.078484|8|2025-11-04|8.48715|8|0.080202|8|-0.103046|8
2025-11-06 21:59:50|SG.D.SHW.CASH.IP|1895|2025-11-06 14:30:00|2025-11-06 20:59:50|33354|375.2|9.53139|2025-11-06|12.32861|15|0.173679|14|-0.194576|14|2025-11-05|9.93779|20|0.364606|17|-0.723513|14|2025-11-04|11.64673|18|0.432129|14|-0.273304|15
2025-11-06 21:59:50|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-11-06|12.57016|16|0.670177|8|-0.708885|8|2025-11-05|1.9345|15|0.192678|8|-0.095329|8|2025-11-04|5.30954|15|0.146771|8|-0.097847|8
2025-11-06 21:59:51|KA.D.BLT.CASH.IP|1152|2025-11-06 08:00:20|2025-11-06 16:29:50||463.7|23.30217|2025-11-06|25.81211|14|0.189036|14|-0.140911|14|2025-11-05|27.68307|8|0.095102|9|-0.333016|8|2025-11-04|34.09688|10|0.287908|14|-0.143403|14
2025-11-06 21:59:51|EC.D.AI.CASH.IP|0|none|||0|0|2025-11-06|11.51055|15|0.225466|8|-0.106762|8|2025-11-05|11.62709|8|0.107015|8|-0.118892|8|2025-11-04|10.82301|8|0.107656|8|-0.083893|8
2025-11-06 21:59:52|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:52|SG.D.SHW.CASH.IP|0|none|||0|0|2025-11-06|12.32861|15|0.173679|14|-0.194576|14|2025-11-05|9.93779|20|0.364606|17|-0.723513|14|2025-11-04|11.64673|18|0.432129|14|-0.273304|15
2025-11-06 21:59:52|SB.D.ECL.CASH.IP|1840|2025-11-06 14:30:00|2025-11-06 20:59:50|25284|323.5|40.59074|2025-11-06|37.4919|20|0.630606|14|-0.633009|14|2025-11-05|14.7982|20|0.235612|14|-0.273593|14|2025-11-04|15.36409|20|0.163832|14|-0.542804|14
2025-11-06 21:59:52|KA.D.BLT.CASH.IP|0|none|||0|0|2025-11-06|25.81211|14|0.189036|14|-0.140911|14|2025-11-05|27.68307|8|0.095102|9|-0.333016|8|2025-11-04|34.09688|10|0.287908|14|-0.143403|14
2025-11-06 21:59:53|ED.D.ALVGY.CASH.IP|1649|2025-11-06 08:00:00|2025-11-06 16:29:50|35305|51.4|25.79002|2025-11-06|26.81432|8|0.056673|8|-0.11274|8|2025-11-05|22.00352|14|0.141363|13|-0.141683|8|2025-11-04|27.43499|8|0.086381|8|-0.143719|8
2025-11-06 21:59:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 21:59:54|SB.D.ECL.CASH.IP|0|none|||0|0|2025-11-06|37.4919|20|0.630606|14|-0.633009|14|2025-11-05|14.7982|20|0.235612|14|-0.273593|14|2025-11-04|15.36409|20|0.163832|14|-0.542804|14
2025-11-06 21:59:54|EC.D.STLAFP.CASH.IP|2823|2025-11-06 08:00:20|2025-11-06 16:29:50|870.7|196.4|10.49003|2025-11-06|3.5651|16|0.203482|8|-0.32665|8|2025-11-05|1.46355|8|0.36672|8|-0.205879|8|2025-11-04|1.22593|8|0.300162|8|-0.242354|8
2025-11-06 21:59:54|EJ.D.GIVN.CASH.IP|1369|2025-11-06 08:00:50|2025-11-06 16:19:50||4.4|15.65954|2025-11-06|15.59427|8|0.11976|8|-0.119653|8|2025-11-05|9.04687|8|0.153092|8|-0.152393|8|2025-11-04|12.93674|8|0.122662|15|-0.122474|13
2025-11-06 21:59:55|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-11-06|26.81432|8|0.056673|8|-0.11274|8|2025-11-05|22.00352|14|0.141363|13|-0.141683|8|2025-11-04|27.43499|8|0.086381|8|-0.143719|8
2025-11-06 21:59:55|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-11-06|3.5651|16|0.203482|8|-0.32665|8|2025-11-05|1.46355|8|0.36672|8|-0.205879|8|2025-11-04|1.22593|8|0.300162|8|-0.242354|8
2025-11-06 21:59:55|EC.D.CS.CASH.IP|1463|2025-11-06 08:00:20|2025-11-06 16:29:50||248.9|13.07161|2025-11-06|1.8777|11|0.183775|8|-0.104767|8|2025-11-05|4.19259|10|0.10568|8|-0.131926|8|2025-11-04|10.44088|16|0.213847|8|-0.106809|8
2025-11-06 21:59:56|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-11-06|15.59427|8|0.11976|8|-0.119653|8|2025-11-05|9.04687|8|0.153092|8|-0.152393|8|2025-11-04|12.93674|8|0.122662|15|-0.122474|13
2025-11-06 21:59:56|EG.D.PRXNA.CASH.IP|2041|2025-11-06 08:00:10|2025-11-06 16:29:50|6030|101.4|13.44053|2025-11-06|0.0319|16|0.263505|8|-0.197206|8|2025-11-05|12.93979|14|0.369997|8|-0.184564|8|2025-11-04|12.9203|8|0.135341|8|-0.151924|8
2025-11-06 21:59:57|EC.D.CS.CASH.IP|0|none|||0|0|2025-11-06|1.8777|11|0.183775|8|-0.104767|8|2025-11-05|4.19259|10|0.10568|8|-0.131926|8|2025-11-04|10.44088|16|0.213847|8|-0.106809|8
2025-11-06 21:59:57|EC.D.SASY.CASH.IP|2561|2025-11-06 08:00:20|2025-11-06 16:29:50|8552|70.8|12.39173|2025-11-06|6.53971|8|0.117467|10|-0.117123|8|2025-11-05|8.44018|8|0.117288|8|-0.188835|14|2025-11-04|5.54559|8|0.198112|14|-0.128116|8
2025-11-06 21:59:57|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-11-06|0.0319|16|0.263505|8|-0.197206|8|2025-11-05|12.93979|14|0.369997|8|-0.184564|8|2025-11-04|12.9203|8|0.135341|8|-0.151924|8
2025-11-06 21:59:59|EC.D.SASY.CASH.IP|0|none|||0|0|2025-11-06|6.53971|8|0.117467|10|-0.117123|8|2025-11-05|8.44018|8|0.117288|8|-0.188835|14|2025-11-04|5.54559|8|0.198112|14|-0.128116|8
2025-11-06 21:59:59|KA.D.BA.CASH.IP|2452|2025-11-05 16:29:40|2025-11-05 16:29:50|1813|987.5|16.05423|2025-11-06|15.94479|16|0.161812|8|-0.322148|8|2025-11-05|17.8046|14|0.298913|8|-0.269542|14|2025-11-04|24.41794|8|0.10843|8|-0.216275|8
2025-11-06 22:00:00|AC.D.1810HK.CASH.IP|24|2025-11-06 07:56:00|2025-11-06 07:59:50|4335|1966.7|0.16133|2025-11-06|1.57047|7|0.18596|1|-0.504125|1|2025-11-05|1.39775|7|0.330813|1|-0.376471|1|2025-11-04|0.05002|1|0.27027|1|-0.581655|1
2025-11-06 22:00:00|KA.D.BA.CASH.IP|1120|2025-11-06 12:42:00|2025-11-06 16:29:50|1813|672|14.84821|2025-11-06|15.94479|16|0.161812|8|-0.322148|8|2025-11-05|17.8046|14|0.298913|8|-0.269542|14|2025-11-04|24.41794|8|0.10843|8|-0.216275|8
2025-11-06 22:00:00|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-11-06|1.57047|7|0.18596|1|-0.504125|1|2025-11-05|1.39775|7|0.330813|1|-0.376471|1|2025-11-04|0.05002|1|0.27027|1|-0.581655|1
2025-11-06 22:00:00|AC.D.700HK.CASH.IP|20|2025-11-06 07:56:00|2025-11-06 07:59:50|64300|532.5|0.03885|2025-11-06|0.08072|6|0.317712|1|-0.235664|1|2025-11-05|0.95683|1|0.163132|1|-0.403551|1|2025-11-04|0.07964|7|0.239234|6|-0.317209|1
2025-11-06 22:00:01|AC.D.700HK.CASH.IP|20|2025-11-06 07:56:00|2025-11-06 07:59:50|64300|532.5|0.03885|2025-11-06|0.08072|6|0.317712|1|-0.235664|1|2025-11-05|0.95683|1|0.163132|1|-0.403551|1|2025-11-04|0.07964|7|0.239234|6|-0.317209|1
2025-11-06 22:00:04|MT.D.PA.FWM1.IP|3391|2025-11-06 07:57:00|2025-11-06 21:59:50|1406.5|0.2|0.15322|2025-11-06|0.14509|16|0.566773|19|-0.258889|1|2025-11-05|0.13634|20|0.46214|0|-0.42328|0|2025-11-04|0.34382|23|0.0702|23|-0.244884|23
2025-11-06 22:00:04|MT.D.PA.FWM1.IP|3391|2025-11-06 07:57:00|2025-11-06 21:59:50|1406.5|0.2|0.15322|2025-11-06|0.14509|16|0.566773|19|-0.258889|1|2025-11-05|0.13634|20|0.46214|0|-0.42328|0|2025-11-04|0.34382|23|0.0702|23|-0.244884|23
2025-11-06 22:00:05|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-06 22:00:05|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|