2025-11-05 10:46:06|IX.D.SPTRD.IED.IP|17849|2025-11-03 07:48:00|2025-11-03 23:59:50|6846.88|171.5|0.00958|2025-11-05|0.01034|6|0.108819|10|-0.075745|8|2025-11-04|0.00734|15|0.055368|23|-0.086861|14|2025-11-03|0.00729|17|0.072629|14|-0.054066|16
2025-11-05 10:46:08|IX.D.RUSSELL.IED.IP|17335|2025-11-03 07:48:00|2025-11-03 23:59:50|2472.4|22.5|0.01242|2025-11-05|0.01233|6|0.115203|10|-0.086906|1|2025-11-04|0.01215|0|0.098575|14|-0.147765|14|2025-11-03|0.01205|0|0.125847|15|-0.165429|14
2025-11-05 10:46:09|IX.D.DOW.IDE.IP|17836|2025-11-03 07:48:00|2025-11-03 23:59:50|47145.5|11.6|0.00815|2025-11-05|0.00763|8|0.089163|10|-0.049658|8|2025-11-04|0.00529|15|0.103719|23|-0.101232|14|2025-11-03|0.00528|16|0.06859|15|-0.064516|14
2025-11-05 10:46:10|IX.D.FANG.IFM.IP|18210|2025-11-03 07:48:00|2025-11-03 23:59:50|16962.8|0|0.02011|2025-11-05|0.01806|10|0.085035|9|-0.079076|8|2025-11-04|0.01068|15|0.104213|23|-0.136771|15|2025-11-03|0.01057|18|0.358165|14|-0.110233|14
2025-11-05 10:46:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:12|IX.D.ASX.IFD.IP|13821|2025-11-03 07:47:50|2025-11-03 23:59:50|8865.5|5.6|0.02641|2025-11-05|0.01137|3|0.049104|1|-0.062522|0|2025-11-04|0.0113|0|0.124498|3|-0.069121|22|2025-11-03|0.01125|4|0.090104|23|-0.144082|22
2025-11-05 10:46:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:13|IX.D.CAC.IFM.IP|15302|2025-11-03 07:47:50|2025-11-03 23:59:50|8102.2|5.3|0.02416|2025-11-05|0.01242|9|0.091175|8|-0.120773|0|2025-11-04|0.01241|15|2.053871|7|-0.133362|8|2025-11-03|0.01228|11|0.069054|7|-0.075136|8
2025-11-05 10:46:14|IX.D.XINHUA.IFM.IP|15195|2025-11-03 07:47:50|2025-11-03 23:59:50|15290.7|39.4|5.71022|2025-11-05|0.06534|6|0.168612|1|-0.099191|1|2025-11-04|0.06515|2|0.125673|1|-0.087999|1|2025-11-03|0.06527|6|0.105487|1|-0.104807|1
2025-11-05 10:46:15|IX.D.HSCHIN.IFU.IP|15612|2025-11-03 07:48:00|2025-11-03 23:59:50|9226|11.9|0.10615|2025-11-05|0.06553|6|0.199254|1|-0.17647|1|2025-11-04|0.06466|3|0.111831|1|-0.152959|9|2025-11-03|0.06471|6|0.097894|1|-0.108571|1
2025-11-05 10:46:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:17|IX.D.EMGMKT.IFE.IP|13477|2025-11-03 07:47:50|2025-11-03 23:59:50|1410.3|11.9|0.08867|2025-11-05|0.14451|9|0.131339|1|-0.073014|1|2025-11-04|0.03584|15|0.050545|23|-0.078904|6|2025-11-03|0.03537|18|0.035466|15|-0.092271|1
2025-11-05 10:46:18|IX.D.STXE.IFM.IP|14274|2025-11-03 07:48:00|2025-11-03 23:59:50|5671.7|75.7|0.0215|2025-11-05|0.02665|9|0.053794|1|-0.117283|0|2025-11-04|0.02652|15|0.053662|8|-0.106528|6|2025-11-03|0.02631|11|0.035235|15|-0.052818|15
2025-11-05 10:46:19|IX.D.FTSE.CFD.IP|16328|2025-11-03 07:48:00|2025-11-03 23:59:50|9696.4|7.8|0.02108|2025-11-05|0.0103|8|0.064037|8|-0.055652|0|2025-11-04|0.01031|15|0.049945|8|-0.054886|8|2025-11-03|0.01027|8|0.049327|8|-0.038001|8
2025-11-05 10:46:19|KB.D.MID250.CASH.IP|6846|2025-11-03 08:15:00|2025-11-03 16:29:50|22096.31|0|0|2025-11-05|0|8|0.114518|8|-0.017707|8|2025-11-04|0|8|0.029899|11|-0.03973|8|2025-11-03|0|8|0.097114|8|-0.054991|15
2025-11-05 10:46:21|IX.D.DAX.IDE.IP|17375|2025-11-03 07:48:00|2025-11-03 23:59:50|24107.8|4.1|0.01348|2025-11-05|0.00588|8|0.053318|1|-0.108995|0|2025-11-04|0.00585|15|0.058266|13|-0.125831|6|2025-11-03|0.00578|11|0.057012|8|-0.041868|16
2025-11-05 10:46:21|TM.D.MDAX.IFM.IP|4371|2025-11-03 08:00:00|2025-11-03 20:59:50|29748|0.9|39.33688|2025-11-05|0.34311|7|0.362719|8|-0.068428|8|2025-11-04|0.3401|7|0.206271|12|-0.274179|12|2025-11-03|0.33735|7|0.16839|17|-0.202922|8
2025-11-05 10:46:22|TM.D.TECDAX.IFM.IP|4706|2025-11-03 07:55:40|2025-11-03 20:34:50|3576|0|30.74117|2025-11-05|12.19953|7|0.439218|8|-0.556427|7|2025-11-04|3.14972|19|0.639659|7|-1.127977|16|2025-11-03|1.28889|17|0.937194|16|-0.263085|8
2025-11-05 10:46:22|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:24|IX.D.HANGSENG.IFU.IP|17588|2025-11-03 07:48:10|2025-11-03 23:59:50|26073.2|12|0.05372|2025-11-05|0.01929|6|0.156675|1|-0.169905|1|2025-11-04|0.01908|3|0.097012|1|-0.092|9|2025-11-03|0.0191|6|0.1206|5|-0.09844|0
2025-11-05 10:46:24|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:25|IX.D.MIB.IFM.IP|15454|2025-11-03 07:48:10|2025-11-03 23:59:50|43148.5|2|2.44302|2025-11-05|0.04633|8|0.104769|8|-0.124082|0|2025-11-04|0.04635|15|0.093585|11|-0.151653|7|2025-11-03|0.046|8|0.051846|9|-0.050787|1
2025-11-05 10:46:27|IX.D.NIKKEI.IFD.IP|17578|2025-11-03 07:48:10|2025-11-03 23:59:50|52416.6|5.6|0.01478|2025-11-05|0.01386|8|0.195849|1|-0.136766|4|2025-11-04|0.01333|1|0.101735|5|-0.107223|0|2025-11-03|0.01332|18|0.05268|23|-0.067117|23
2025-11-05 10:46:27|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:28|IX.D.AEX.IFM.IP|11038|2025-11-03 07:48:30|2025-11-03 23:59:30|970.93|1.3|0.02587|2025-11-05|0.01034|8|0.103843|7|-0.124638|0|2025-11-04|0.01031|15|0.228303|7|-0.114081|6|2025-11-03|0.01025|9|0.061763|8|-0.072034|7
2025-11-05 10:46:29|IX.D.OBX.IFM.IP|1170|2025-11-03 08:11:00|2025-11-03 15:19:30|1520.33|0.1|15.83908|2025-11-05|34.56828|9|0.03287|8|-0.016432|9|2025-11-04|21.53206|15|0.016496|11|-0.049469|14|2025-11-03|31.78956|14|0.032733|14|-0.032704|14
2025-11-05 10:46:29|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:30|IX.D.SINGAPORE.IFM.IP|11334|2025-11-03 07:48:10|2025-11-03 23:50:00|448.88|4|16.38698|2025-11-05|5.61041|1|0.089918|0|-0.101044|0|2025-11-04|0.13473|22|0.112834|14|-0.123796|9|2025-11-03|0.13354|22|0.089164|0|-0.088907|0
2025-11-05 10:46:31|IX.D.SAF.IFMMX.IP|16540|2025-11-03 07:48:10|2025-11-03 23:59:50|101806|1.8|3.04552|2025-11-05|0.02852|9|0.254341|6|-0.199766|6|2025-11-04|0.09821|3|0.085886|8|-0.203581|6|2025-11-03|0.09796|1|0.435219|15|-0.132398|15
2025-11-05 10:46:32|IX.D.IBEX.IFM.IP|12895|2025-11-03 07:48:40|2025-11-03 23:59:50|16006.7|1.3|1.38429|2025-11-05|0.03137|8|0.129063|8|-0.132032|8|2025-11-04|0.03126|15|0.17756|7|-0.089228|6|2025-11-03|0.03102|12|0.065551|8|-0.049888|8
2025-11-05 10:46:33|IX.D.OMX.IFM.IP|14602|2025-11-03 07:48:10|2025-11-03 23:59:50|2755.38|8.8|0.0372|2025-11-05|0.01829|8|0.1046|8|-0.10351|0|2025-11-04|0.01822|15|0.095383|14|-0.088697|6|2025-11-03|0.01803|9|0.072625|8|-0.147044|8
2025-11-05 10:46:34|IX.D.SMI.IFM.IP|14149|2025-11-03 07:48:30|2025-11-03 23:59:50|12250|3.6|0.02684|2025-11-05|0.01624|9|0.065233|8|-0.085451|7|2025-11-04|0.01626|16|0.057396|8|-0.072237|6|2025-11-03|0.01626|11|0.056942|11|-0.061183|8
2025-11-05 10:46:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:36|CC.D.VSTOXX.UNC.IP|4450|2025-11-03 07:55:40|2025-11-03 21:00:00|18.44|8|0.75299|2025-11-05|0.41203|7|0.61792|1|-0.876741|0|2025-11-04|0.40858|10|0.840778|5|-0.791975|5|2025-11-03|0.42567|15|0.538793|1|-0.536481|5
2025-11-05 10:46:36|CC.D.VIX.UME.IP|7648|2025-11-03 07:48:20|2025-11-03 23:59:50|19.37|10.5|0.42285|2025-11-05|0.77703|1|0.247525|9|-0.248385|10|2025-11-04|0.79137|10|0.254323|16|-0.405268|15|2025-11-03|0.8138|15|0.359527|14|-0.255232|16
2025-11-05 10:46:37|IR.D.FGBM.FWM2.IP|6930|2025-11-03 07:48:10|2025-11-03 20:59:50||108.5|1.30259|2025-11-05|0.02538|8|0.008464|10|-0.008463|7|2025-11-04|0.02539|11|0.00847|0|-0.008466|7|2025-11-03|0.02537|2|0.008472|17|-0.008471|16
2025-11-05 10:46:38|IR.D.FLG.FWM1.IP|6130|2025-11-03 08:00:00|2025-11-03 17:59:50||41.3|0.00804|2025-11-05|0.02137|8|0.02136|8|-0.021394|9|2025-11-04|0.02134|8|0.053353|8|-0.037365|8|2025-11-03|0.02135|9|0.021364|8|-0.048051|8
2025-11-05 10:46:39|IR.D.ULTRA100.FWM2.IP|6897|2025-11-03 07:48:20|2025-11-03 23:59:20|12138.6|37.5|0.0125|2025-11-05|0.03285|1|0.051814|8|-0.026393|10|2025-11-04|0.03295|23|0.051974|10|-0.077489|8|2025-11-03|0.03292|9|0.052028|21|-0.064598|16
2025-11-05 10:46:39|IR.D.BOND100.FWM2.IP|6893|2025-11-03 07:48:10|2025-11-03 23:57:50|11733.9|42.1|0.00794|2025-11-05|0.03396|1|0.052712|8|-0.027235|0|2025-11-04|0.03406|10|0.02733|0|-0.027322|1|2025-11-03|0.03405|9|0.02733|13|-0.040146|14
2025-11-05 10:46:40|IR.D.10YEAR100.FWM2.IP|11660|2025-11-03 07:48:20|2025-11-03 23:59:20||92.3|0.00498|2025-11-05|0.0354|1|0.014182|0|-0.014173|0|2025-11-04|0.03545|10|0.01421|1|-0.027478|8|2025-11-03|0.03546|9|0.014214|16|-0.02749|15
2025-11-05 10:46:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:46:42|IR.D.FOAT.FWM2.IP|5855|2025-11-03 07:48:10|2025-11-03 19:58:10|12242|44.7|7.18751|2025-11-05|9.91394|9|0.016335|9|-0.00817|10|2025-11-04|9.47125|8|0.016337|9|-0.016328|8|2025-11-03|0.04078|1|0.016341|16|-0.016331|13
2025-11-05 10:46:42|IR.D.FBTP.FWM2.IP|5756|2025-11-03 07:50:30|2025-11-03 17:59:50|12123|66.5|1.61054|2025-11-05|1.76464|9|0.00825|10|-0.016488|7|2025-11-04|0.04122|13|0.016492|8|-0.032971|8|2025-11-03|1.01206|15|0.016499|16|-0.016483|12
2025-11-05 10:46:43|IR.D.05YEAR100.FWM2.IP|9446|2025-11-03 07:48:20|2025-11-03 23:57:10|10928.3|82.1|0.00372|2025-11-05|0.01828|1|0.00732|10|-0.007318|0|2025-11-04|0.01829|10|0.007328|1|-0.010991|1|2025-11-03|0.0183|0|0.013735|14|-0.013738|14
2025-11-05 10:46:44|CC.D.DX.UME.IP|12507|2025-11-03 07:48:20|2025-11-03 21:59:50|9948.6|1.9|0.04878|2025-11-05|0.05007|10|0.01903|10|-0.014016|10|2025-11-04|0.05008|20|0.027077|12|-0.025055|15|2025-11-03|0.05022|14|0.015097|7|-0.055244|15
2025-11-05 10:46:45|CS.D.BITCOIN.CDE.IP|14766|2025-11-03 07:48:20|2025-11-03 23:59:50|106565|3.8|0.05674|2025-11-05|0.0579|3|0.165533|1|-0.168685|8|2025-11-04|0.05518|4|0.277299|17|-0.260982|20|2025-11-03|0.05346|0|0.428212|17|-0.297806|15
2025-11-05 10:46:46|CS.D.ETHUSD.CFE.IP|18273|2025-11-03 07:48:20|2025-11-03 23:59:50|3602.4|16.9|0.06031|2025-11-05|0.06298|5|0.327213|2|-0.272321|2|2025-11-04|0.0577|3|0.603776|20|-0.796763|20|2025-11-03|0.05395|0|0.302509|15|-0.612765|10
2025-11-05 10:46:48|CS.D.CRYPTOB10.CFD.IP|18351|2025-11-03 07:48:20|2025-11-03 23:59:50|23486.63|9.4|0.34833|2025-11-05|0.35723|5|0.160803|8|-0.135542|3|2025-11-04|0.33765|3|0.165867|21|-0.213686|20|2025-11-03|0.31567|0|0.242544|15|-0.192398|10
2025-11-05 10:46:48|CS.D.USDBRL.MINI.IP|3312|2025-11-03 14:11:00|2025-11-03 21:52:40|53547|5|0.0971||10000||0||0||2025-11-04|0.09186|21|0.104823|21|-0.045191|15|2025-11-03|0.09267|19|0.060144|15|-0.050101|15
2025-11-05 10:46:49|CS.D.USDINR.MINI.IP|4420|2025-11-03 07:50:00|2025-11-03 19:08:40|8880.3|2.7|0.24481|2025-11-05|0.18035|5|0.092524|2|-0.06532|8|2025-11-04|0.16892|19|0.073451|3|-0.090195|5|2025-11-03|0.16878|5|0.060805|3|-0.095645|3
2025-11-05 10:46:50|CS.D.USDTWD.MINI.IP|5351|2025-11-03 07:48:20|2025-11-03 19:58:50|30866|2.5|0.06719|2025-11-05|0.06464|2|0.046862|1|-0.036826|1|2025-11-04|0.06473|5|0.045329|2|-0.069194|1|2025-11-03|0.06476|15|0.063513|19|-0.046629|15
2025-11-05 10:46:51|CS.D.EURGBP.MINI.IP|15209|2025-11-03 07:48:20|2025-11-03 23:59:50|8769.2|4.5|0.42604|2025-11-05|0.0102|0|0.033997|1|-0.018163|9|2025-11-04|0.01021|17|0.04883|22|-0.028433|8|2025-11-03|0.01025|0|0.04679|22|-0.054761|22
2025-11-05 10:46:52|CS.D.EURUSD.CEDM.IP|15710|2025-11-03 07:48:20|2025-11-03 23:59:50|11518.3|4.9|0.67485|2025-11-05|0.00539|7|0.018284|9|-0.021774|10|2025-11-04|0.00526|17|0.025172|6|-0.033079|12|2025-11-03|0.00524|11|0.046046|15|-0.0217|15
2025-11-05 10:46:53|CS.D.GBPUSD.MINI.IP|15669|2025-11-03 07:48:20|2025-11-03 23:59:50|13133.9|5.4|0.18785|2025-11-05|0.00691|10|0.029907|9|-0.019171|10|2025-11-04|0.0069|13|0.031278|8|-0.047345|8|2025-11-03|0.00685|12|0.048045|15|-0.025904|8
2025-11-05 10:46:54|CS.D.NZDUSD.MINI.IP|15650|2025-11-03 07:48:20|2025-11-03 23:59:50|5704.6|4.6|0.07864|2025-11-05|0.03723|8|0.033615|8|-0.031952|1|2025-11-04|0.03817|7|0.232348|22|-0.084314|3|2025-11-03|0.03452|10|0.056125|22|-0.031579|15
2025-11-05 10:46:55|CS.D.USDCAD.MINI.IP|14437|2025-11-03 07:48:30|2025-11-03 23:59:50|14055|4.2|0.59985|2025-11-05|0.00962|9|0.012044|1|-0.014883|8|2025-11-04|0.00938|15|0.01778|9|-0.017021|22|2025-11-03|0.00925|20|0.024928|10|-0.024191|22
2025-11-05 10:46:56|CS.D.USDCHF.MINI.IP|14570|2025-11-03 07:48:20|2025-11-03 23:59:50|8079.8|4.1|0.08393|2025-11-05|0.01849|10|0.0272|6|-0.021007|5|2025-11-04|0.01851|20|0.034587|22|-0.048142|21|2025-11-03|0.01857|13|0.087044|7|-0.028482|15
2025-11-05 10:46:57|CS.D.USDCNH.MINI.IP|17359|2025-11-03 07:48:20|2025-11-03 23:59:50|71268.4|8.8|0.17701|2025-11-05|0.00841|2|0.011073|1|-0.010793|1|2025-11-04|0.00841|16|0.01486|22|-0.01654|22|2025-11-03|0.00842|11|0.018962|0|-0.022602|1
2025-11-05 10:46:58|CS.D.USDDKK.MINI.IP|17774|2025-11-03 07:48:20|2025-11-03 23:59:50|64803.1|9.6|0.20261|2025-11-05|0.0233|9|0.021073|10|-0.01831|1|2025-11-04|0.02324|8|0.028471|12|-0.024387|6|2025-11-03|0.02319|16|0.047095|22|-0.022194|13
2025-11-05 10:46:59|CS.D.USDHUF.MINI.IP|17873|2025-11-03 07:48:30|2025-11-03 23:59:50|33589|9.1|0.2946|2025-11-05|0.05957|10|0.086509|0|-0.15492|0|2025-11-04|0.05915|12|0.115383|23|-0.128575|23|2025-11-03|0.05972|13|0.186428|0|-0.120279|23
2025-11-05 10:47:01|CS.D.USDJPY.MINI.IP|17028|2025-11-03 07:48:30|2025-11-03 23:59:50|15420.4|8.1|0.42845|2025-11-05|0.00467|8|0.045082|1|-0.029948|7|2025-11-04|0.00459|20|0.035718|4|-0.058413|4|2025-11-03|0.00462|20|0.042224|15|-0.063602|15
2025-11-05 10:47:02|CS.D.USDKRW.MINI.IP|9657|2025-11-03 07:49:10|2025-11-03 19:58:40|142780|5.9|0.08962|2025-11-05|0.06923|4|0.074789|10|-0.075149|2|2025-11-04|0.06957|5|0.084246|9|-0.092955|9|2025-11-03|0.07009|3|0.049839|8|-0.072102|9
2025-11-05 10:47:03|CS.D.USDMXN.MINI.IP|15747|2025-11-03 07:48:30|2025-11-03 23:59:30|184895.1|9|0.06101|2025-11-05|0.0475|10|0.034592|1|-0.032129|1|2025-11-04|0.02872|17|0.049997|21|-0.066832|22|2025-11-03|0.02934|14|0.080952|23|-0.098386|21
2025-11-05 10:47:04|CS.D.USDNOK.MINI.IP|18205|2025-11-03 07:48:30|2025-11-03 23:59:50|101227|18|0.06602|2025-11-05|0.03519|10|0.035713|8|-0.040253|2|2025-11-04|0.02503|14|0.083201|21|-0.084587|21|2025-11-03|0.02623|11|0.148506|23|-0.117809|15
2025-11-05 10:47:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:05|CS.D.USDSEK.MINI.IP|16044|2025-11-03 07:48:30|2025-11-03 23:59:50|94820|11.3|0.29837|2025-11-05|0.02903|9|0.04543|10|-0.059833|0|2025-11-04|0.02628|14|0.050124|7|-0.066324|21|2025-11-03|0.02631|11|0.059918|21|-0.172048|15
2025-11-05 10:47:07|CS.D.USDSGD.MINI.IP|16657|2025-11-03 07:48:30|2025-11-03 23:59:50|13048.4|5.6|0.63559|2025-11-05|0.0124|7|0.010715|3|-0.013005|3|2025-11-04|0.01263|8|0.021416|23|-0.020645|23|2025-11-03|0.01264|5|0.032987|22|-0.030664|21
2025-11-05 10:47:08|CS.D.USDZAR.MINI.IP|15243|2025-11-03 07:48:30|2025-11-03 23:59:40|172980.8|11.2|0.18682|2025-11-05|0.05145|10|0.067661|4|-0.061037|1|2025-11-04|0.05132|20|0.081626|7|-0.146396|22|2025-11-03|0.052|8|0.064125|23|-0.058161|0
2025-11-05 10:47:08|CS.D.ALUMINIUM.MINI.IP|6261|2025-11-03 07:49:20|2025-11-03 18:55:00|2897.8|2.5|0.2802|2025-11-05|0.21006|9|0.140672|7|-0.098373|8|2025-11-04|0.20907|9|0.402337|18|-0.219796|18|2025-11-03|0.20596|10|0.069288|1|-0.147904|6
2025-11-05 10:47:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:09|CC.D.W.UME.IP|7568|2025-11-03 07:48:30|2025-11-03 19:19:50|559.3|17.4|0.06582|2025-11-05|0.10726|7|0.233017|4|-0.053831|10|2025-11-04|0.10728|19|0.143988|14|-0.143704|14|2025-11-03|0.10839|18|0.235892|9|-0.146172|14
2025-11-05 10:47:10|CC.D.KC.UME.IP|6008|2025-11-03 09:15:00|2025-11-03 18:30:00|39155|3.8|0.10656|2025-11-05|0.1168|9|0.182648|9|-0.261098|9|2025-11-04|0.06588|17|0.398582|9|-0.263639|16|2025-11-03|0.06241|18|0.523839|9|-0.197146|9
2025-11-05 10:47:11|CS.D.COPPER.MINI.IP|12885|2025-11-03 07:48:30|2025-11-03 18:59:20|10809.4|8.2|0.09379|2025-11-05|0.09363|8|0.194078|5|-0.089616|1|2025-11-04|0.09257|1|0.153763|5|-0.10007|12|2025-11-03|0.0917|8|0.108311|8|-0.118339|9
2025-11-05 10:47:12|CC.D.C.UME.IP|7007|2025-11-03 07:48:40|2025-11-03 19:19:50|440.9|27.3|0.05002|2025-11-05|0.13547|10|0.068058|1|-0.068012|1|2025-11-04|0.13536|2|0.113585|14|-0.113585|14|2025-11-03|0.13521|18|0.18075|9|-0.135839|12
2025-11-05 10:47:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:13|CS.D.CFEGOLD.CDE.IP|17608|2025-11-03 07:48:40|2025-11-03 23:59:50|3997.07|32.3|0.01196|2025-11-05|0.01143|8|0.086073|6|-0.122933|10|2025-11-04|0.01109|9|0.103774|14|-0.233199|14|2025-11-03|0.01152|15|0.097643|0|-0.115374|0
2025-11-05 10:47:14|CC.D.HO.UME.IP|14087|2025-11-03 07:48:40|2025-11-03 23:56:10|24015|3.6|0.08227|2025-11-05|0.08108|10|0.209162|9|-0.10534|9|2025-11-04|0.08212|19|0.134335|14|-0.126534|8|2025-11-03|0.08277|7|0.166417|16|-0.239506|11
2025-11-05 10:47:16|CC.D.HG.UME.IP|14839|2025-11-03 07:48:40|2025-11-03 23:59:50|51001.1|4.7|0.03794|2025-11-05|0.03992|5|0.103579|5|-0.148599|0|2025-11-04|0.03917|1|0.13061|10|-0.127714|9|2025-11-03|0.03876|6|0.099028|13|-0.221883|19
2025-11-05 10:47:17|CC.D.IRON.UME.IP|4136|2025-11-03 13:00:00|2025-11-03 14:59:50|769|134.3|0.18317|2025-11-05|0.59136|5|0.144661|5|-0.105918|1|2025-11-04|0.5872|1|0.104616|2|-0.131285|13|2025-11-03|0.57447|1|0.130056|3|-0.207469|3
2025-11-05 10:47:17|CS.D.LEAD.MINI.IP|3635|2025-11-03 07:49:20|2025-11-03 18:57:50|2019.5|1.9|0.29799|2025-11-05|0.29663|9|0.064363|5|-0.049458|8|2025-11-04|0.29614|14|0.093915|16|-0.1187|16|2025-11-03|0.29604|6|0.074294|7|-0.301071|18
2025-11-05 10:47:18|CO.D.LH.FWM2.IP|2870|2025-11-03 14:30:00|2025-11-03 19:04:50|8029|11.1|0.13711||10000||0||0||2025-11-04|0.18605|16|0.16137|16|-0.21024|16|2025-11-03|0.18564|17|0.12486|15|-0.195958|14
2025-11-05 10:47:18|CC.D.LC.UME.IP|3216|2025-11-03 14:30:00|2025-11-03 19:04:50|23108.6|11.3|0.05072||10000||0||0||2025-11-04|0.05196|14|0.15997|17|-0.187047|17|2025-11-03|0.05191|18|0.159191|14|-0.147836|14
2025-11-05 10:47:19|EN.D.LGO.FWM1.IP|9684|2025-11-03 07:48:40|2025-11-03 22:53:50|718.1|9.8|0.12759|2025-11-05|0.13416|10|0.232304|9|-0.174426|9|2025-11-04|0.13695|19|0.151348|17|-0.169252|8|2025-11-03|0.13786|6|0.193504|17|-0.280191|11
2025-11-05 10:47:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:21|CS.D.CFDSILVER.CFM.IP|17180|2025-11-03 07:48:40|2025-11-03 23:59:50|4793.6|12.5|0.10921|2025-11-05|0.06242|8|0.133923|0|-0.130115|10|2025-11-04|0.06096|3|0.129469|0|-0.266576|14|2025-11-03|0.06|15|0.337385|23|-0.350241|23
2025-11-05 10:47:22|CC.D.NG.UME.IP|12500|2025-11-03 07:48:40|2025-11-03 23:59:50|4302|16|0.05547|2025-11-05|0.06832|2|0.13844|6|-0.182066|2|2025-11-04|0.06741|18|0.41773|14|-0.254276|15|2025-11-03|0.06913|20|0.301414|7|-0.461894|17
2025-11-05 10:47:22|CC.D.CC.UME.IP|5648|2025-11-03 09:45:00|2025-11-03 18:29:50|6628.3|2.6|0.20935|2025-11-05|0.11328|10|0.272305|9|-0.217051|9|2025-11-04|0.09635|16|0.283178|13|-0.494815|9|2025-11-03|0.0948|17|0.362452|9|-0.336147|15
2025-11-05 10:47:23|CS.D.NICKEL.MINI.IP|960|2025-11-03 08:02:00|2025-11-03 18:58:40|15088|1|0.39729|2025-11-05|0.39819|9|0.019914|9|-0.046434|9|2025-11-04|0.39785|15|0.059709|13|0||2025-11-03|0.3939|8|0.066063|13|-0.059484|14
2025-11-05 10:47:24|CC.D.RB.UME.IP|14411|2025-11-03 07:48:40|2025-11-03 23:56:30|19084|3.6|0.10449|2025-11-05|0.10443|10|0.07356|8|-0.094345|8|2025-11-04|0.10431|18|0.131752|14|-0.136111|23|2025-11-03|0.10451|17|0.110144|16|-0.207204|11
2025-11-05 10:47:25|CC.D.CT.UME.IP|6498|2025-11-03 07:48:40|2025-11-03 19:19:50|6668.8|4.8|0.18334|2025-11-05|0.22669|8|0.128381|2|-0.298002|2|2025-11-04|0.22487|3|0.134967|2|-0.08688|2|2025-11-03|0.22396|3|0.097774|15|-0.104798|6
2025-11-05 10:47:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:26|CC.D.SB.UME.IP|4830|2025-11-03 08:30:00|2025-11-03 16:59:50|1402.9|12.7|0.09969|2025-11-05|0.21314|8|0.128783|9|-0.383278|8|2025-11-04|0.20641|8|0.138112|9|-0.34629|14|2025-11-03|0.20689|16|0.202288|13|-0.195599|8
2025-11-05 10:47:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:27|CC.D.LCO.UME.IP|14294|2025-11-03 07:48:40|2025-11-03 22:59:40|6423.4|30.9|0.24|2025-11-05|0.04735|8|0.085421|6|-0.09027|8|2025-11-04|0.04688|11|0.138493|14|-0.11508|8|2025-11-03|0.04591|16|0.125151|16|-0.226353|11
2025-11-05 10:47:29|CC.D.CL.UDE.IP|15391|2025-11-03 07:48:50|2025-11-03 23:59:50|6086.5|25.5|0.05725|2025-11-05|0.06123|10|0.088936|10|-0.110817|8|2025-11-04|0.0611|4|0.147498|14|-0.182077|8|2025-11-03|0.0607|16|0.128233|16|-0.265519|11
2025-11-05 10:47:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:30|CC.D.SM.UME.IP|8705|2025-11-03 07:48:40|2025-11-03 19:19:50|32222|9.9|0.11019|2025-11-05|0.12392|8|0.112711|1|-0.08038|7|2025-11-04|0.12429|9|0.222104|14|-0.124814|14|2025-11-03|0.12292|2|0.154508|1|-0.160383|14
2025-11-05 10:47:31|CC.D.BO.UME.IP|9860|2025-11-03 07:48:40|2025-11-03 19:19:50|5015|10.3|0.11073|2025-11-05|0.11975|10|0.100396|1|-0.119847|4|2025-11-04|0.11938|1|0.11724|14|-0.133239|14|2025-11-03|0.11992|19|0.146027|14|-0.174567|14
2025-11-05 10:47:31|CC.D.S.UME.IP|9122|2025-11-03 07:48:50|2025-11-03 19:19:50|1134.7|23.1|0.07044|2025-11-05|0.10591|10|0.080494|1|-0.053064|4|2025-11-04|0.10588|1|0.178939|14|-0.089742|16|2025-11-03|0.10586|18|0.14287|1|-0.116186|15
2025-11-05 10:47:32|MT.D.PA.FWM2.IP|11459|2025-11-03 07:48:40|2025-11-03 23:58:50|1460.25|0.7|0.15946|2025-11-05|0.1402|8|0.575747|0|-0.21164|6|2025-11-04|0.1399|16|0.317069|6|-0.332924|5|2025-11-03|0.13526|14|0.291996|2|-0.189524|1
2025-11-05 10:47:33|MT.D.PL.FWM2.IP|16207|2025-11-03 07:48:50|2025-11-03 23:59:10|1575|1.7|0.09628|2025-11-05|0.09716|8|0.129929|7|-0.267799|0|2025-11-04|0.09556|3|0.234711|14|-0.371414|5|2025-11-03|0.09322|9|0.21162|0|-0.700503|0
2025-11-05 10:47:34|CS.D.ZINC.MINI.IP|7621|2025-11-03 07:48:40|2025-11-03 18:59:20|3100.3|2.7|0.19515|2025-11-05|0.19478|8|0.136839|5|-0.154043|9|2025-11-04|0.19336|1|0.112943|9|-0.162017|12|2025-11-03|0.19349|17|0.074821|9|-0.209084|18
2025-11-05 10:47:35|IX.D.StoxxBank.FNI3.IP|8194|2025-11-03 07:48:50|2025-11-03 20:59:50|232.59|30.6|15.68145|2025-11-05|6.66055|8|0.12982|8|-0.228281|7|2025-11-04|2.09212|8|0.15228|7|-1.409722|7|2025-11-03|5.61037|8|0.107833|8|-0.107624|8
2025-11-05 10:47:35|IX.D.CANNABIS.IFD.IP|1498|2025-11-03 14:33:10|2025-11-03 19:59:40|74.87|0|1.35858||10000||0||0||2025-11-04|1.37153|15|0.193825|14|-0.219629|15|2025-11-03|1.32886|14|0.436219|14|-0.250494|14
2025-11-05 10:47:36|KB.D.BANKS.CASH.IP|5071|2025-11-03 08:15:00|2025-11-03 16:29:50|7109.19|0|0|2025-11-05|0|8|0.042625|9|-0.033267|10|2025-11-04|0|8|0.099689|8|-0.096883|14|2025-11-03|0|8|0.063372|8|-0.056754|14
2025-11-05 10:47:36|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:37|KB.D.CHEMS.CASH.IP|1172|2025-11-03 08:15:30|2025-11-03 16:29:50|7129.62|0|0|2025-11-05|0|8|0.17277|8|-0.085181|8|2025-11-04|0|8|0.051594|16|-0.072755|14|2025-11-03|0|8|0.122362|8|-0.118476|8
2025-11-05 10:47:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:38|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:40|KB.D.FDR.CASH.IP|3768|2025-11-03 08:15:00|2025-11-03 16:29:50|4759.56|0|0|2025-11-05|0|8|0.060882|8|-0.063537|8|2025-11-04|0|8|0.075359|11|-0.049359|15|2025-11-03|0|8|0.062553|11|-0.087553|14
2025-11-05 10:47:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:44|KB.D.MINING.CASH.IP|1670|2025-11-03 08:15:50|2025-11-03 16:29:50|24623|0|0|2025-11-05|0|8|0.071026|10|-0.112783|8|2025-11-04|0|8|0.318809|14|-0.445064|14|2025-11-03|0|8|0.180798|15|-0.231181|14
2025-11-05 10:47:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:45|KB.D.OIL.CASH.IP|4627|2025-11-03 08:15:00|2025-11-03 16:29:50|9006.79|0|0|2025-11-05|0|8|0.063743|8|-0.035602|8|2025-11-04|0|8|0.139991|14|-0.220532|14|2025-11-03|0|8|0.087351|14|-0.086386|15
2025-11-05 10:47:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:47|KB.D.REAL.CASH.IP|3209|2025-11-03 08:15:00|2025-11-03 16:29:50|2081.47|0|0|2025-11-05|0|8|0.134856|8|-0.07761|8|2025-11-04|0|8|0.051834|8|-0.200838|8|2025-11-03|0|8|0.200503|8|-0.068054|8
2025-11-05 10:47:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:49|KB.D.HOTELS.CASH.IP|4532|2025-11-03 08:15:00|2025-11-03 16:29:50|9539.65|0|0|2025-11-05|0|8|0.065628|8|-0.075229|8|2025-11-04|0|8|0.092152|14|-0.096894|11|2025-11-03|0|8|0.093155|8|-0.059376|14
2025-11-05 10:47:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:51|KB.D.OZENER.IFD.IP|1370|2025-11-03 23:10:10|2025-11-03 23:59:40|8619.2|0|0.40092|2025-11-05|0.40046|0|0||0||2025-11-04|0.40049|2|0||0||2025-11-03|0.40037|3|0||0|
2025-11-05 10:47:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:47:53|KB.D.OZUTILI.IFD.IP|1186|2025-11-03 23:10:10|2025-11-03 23:59:40|9908.5|0|0.40076|2025-11-05|0.40032|4|0||0||2025-11-04|0.40055|2|0||0||2025-11-03|0.40075|1|0||0|
2025-11-05 10:47:54|SE.D.MMM.CASH.IP|5691|2025-11-03 09:00:00|2025-11-03 23:59:40|15974|575.1|20.29684|2025-11-05|50.45871|9|0.90955|9|-0.820031|10|2025-11-04|17.80678|20|1.15942|9|-0.953093|21|2025-11-03|14.15364|20|1.25|21|-1.362431|21
2025-11-05 10:47:55|SA.D.AXP.CASH.IP|5155|2025-11-03 09:00:00|2025-11-03 23:55:10|35780|403.1|18.28863|2025-11-05|71.73357|0|4.022585|9|-1.019444|0|2025-11-04|16.99084|20|0.813008|22|-1.231828|21|2025-11-03|0.34928|13|0.358872|9|-0.788098|21
2025-11-05 10:47:56|UA.D.AAPL.CASH.IP|14696|2025-11-03 07:49:40|2025-11-03 23:59:50|26901|4947.2|16.51123|2025-11-05|14.65979|1|0.397814|9|-0.238512|2|2025-11-04|0.00862|20|0.540014|14|-0.176579|6|2025-11-03|0.01529|16|0.296626|9|-0.203704|14
2025-11-05 10:47:57|SA.D.BA.CASH.IP|9831|2025-11-03 07:50:00|2025-11-03 23:59:50|19760|1023|19.1387|2025-11-05|35.91882|3|0.250614|1|-0.28213|9|2025-11-04|6.56075|18|0.551416|9|-0.384558|8|2025-11-03|3.97097|15|0.336901|10|-0.399704|10
2025-11-05 10:47:57|SB.D.CAT.CASH.IP|5477|2025-11-03 09:00:00|2025-11-03 23:57:50|54610|655.7|18.44374|2025-11-05|78.0376|9|0.271749|9|-0.452076|9|2025-11-04|16.7475|14|0.925596|14|-0.452985|21|2025-11-03|15.06125|14|0.222323|14|-0.478502|21
2025-11-05 10:47:58|SB.D.CVX.CASH.IP|6397|2025-11-03 09:00:00|2025-11-03 23:59:50|15378|1058|7.15281|2025-11-05|85.72732|0|0.486011|0|-0.065066|9|2025-11-04|1.18113|14|0.367261|9|-0.717267|21|2025-11-03|2.56523|20|0.194995|22|-0.287448|14
2025-11-05 10:47:58|UA.D.CSCO.CASH.IP|6572|2025-11-03 09:00:00|2025-11-03 23:56:40|7211|2326.2|10.1745|2025-11-05|58.2925|9|0.501253|9|-0.400055|0|2025-11-04|0.01428|15|0.387168|23|-0.872132|14|2025-11-03|0.63507|16|0.32538|9|-0.495779|21
2025-11-05 10:47:59|SD.D.KO.CASH.IP|9510|2025-11-03 07:49:00|2025-11-03 23:59:50||2016.6|6.6855|2025-11-05|30.40274|1|0.11713|4|-0.13154|4|2025-11-04|0.01473|15|0.309872|9|-0.276645|21|2025-11-03|0.01465|19|0.804446|9|-0.218182|14
2025-11-05 10:48:00|SB.D.DOWWUS.CASH.IP|3436|2025-11-03 14:30:00|2025-11-03 20:59:50|2321|747.3|6.70738||10000||0||0||2025-11-04|0.10109|14|0.396651|14|-0.571429|14|2025-11-03|2.76465|20|0.387764|14|-0.678541|14
2025-11-05 10:48:01|SH.D.XOM.CASH.IP|7978|2025-11-03 07:52:40|2025-11-03 23:56:30|11375|2344.2|12.40331|2025-11-05|38.93764|3|0.759181|9|-0.166667|8|2025-11-04|0.302|20|0.336939|10|-0.578085|21|2025-11-03|0.12747|23|1.935713|9|-0.323851|14
2025-11-05 10:48:01|SC.D.GS.CASH.IP|5578|2025-11-03 09:00:00|2025-11-03 23:51:00|78700|372.2|26.41593|2025-11-05|75.29183|9|0.959557|9|-0.48205|0|2025-11-04|14.2388|14|0.85383|9|-0.992603|21|2025-11-03|0.31401|23|0.59761|9|-0.47356|21
2025-11-05 10:48:02|SC.D.HD.CASH.IP|5370|2025-11-03 09:00:00|2025-11-03 23:50:00|37701|549.8|16.91527|2025-11-05|50.39205|9|1.423336|9|-0.349997|9|2025-11-04|23.01842|20|0.829887|9|-0.730703|10|2025-11-03|10.50786|20|0.664894|10|-0.872324|21
2025-11-05 10:48:03|SD.D.IBM.CASH.IP|6630|2025-11-03 09:00:00|2025-11-03 23:58:10||1077.9|11.22031|2025-11-05|0.64654|9|0.512511|9|-0.290126|0|2025-11-04|6.78629|20|0.6002|21|-0.59751|21|2025-11-03|10.23957|20|0.739916|9|-0.203532|21
2025-11-05 10:48:04|UB.D.INTC.CASH.IP|14649|2025-11-03 07:49:20|2025-11-03 23:59:50|3643|9408|11.404|2025-11-05|12.35|1|2.060707|9|-0.467418|1|2025-11-04|0.02643|18|0.318725|14|-0.551268|21|2025-11-03|0.025|15|0.348432|14|-0.323142|10
2025-11-05 10:48:04|SD.D.JNJ.CASH.IP|6963|2025-11-03 09:00:00|2025-11-03 23:59:30||1045.7|19.55416|2025-11-05|55.30705|9|0.392473|0|-0.60917|0|2025-11-04|2.85438|20|0.697297|11|-0.691763|12|2025-11-03|0.31363|13|0.2605|10|-0.509247|22
2025-11-05 10:48:05|SD.D.JPM.CASH.IP|6734|2025-11-03 09:00:00|2025-11-03 23:59:40|30863|1345.6|12.94246|2025-11-05|92.37083|9|0.707061|10|-0.63427|10|2025-11-04|4.86561|20|0.551724|9|-0.351231|11|2025-11-03|5.32408|15|1.205172|9|-0.396813|22
2025-11-05 10:48:06|SE.D.MCD.CASH.IP|5912|2025-11-03 09:00:00|2025-11-03 23:59:20||772.8|12.80947|2025-11-05|65.99188|9|1.369863|9|-0.611979|9|2025-11-04|8.32375|20|0.549059|9|-0.548202|21|2025-11-03|0.38151|9|0.622581|9|-0.442105|21
2025-11-05 10:48:07|SE.D.MRK.CASH.IP|6275|2025-11-03 09:00:00|2025-11-03 23:59:50|8386|2103.7|8.22057|2025-11-05|83.40091|0|0.589226|9|-0.380138|0|2025-11-04|1.7669|15|0.794233|9|-0.580552|13|2025-11-03|2.3915|15|4.547689|9|-0.325695|14
2025-11-05 10:48:08|UC.D.MSFT.CASH.IP|15449|2025-11-03 07:49:10|2025-11-03 23:59:50||1751.7|15.49229|2025-11-05|12.13344|1|0.26411|1|-0.284606|1|2025-11-04|0.00898|20|0.196487|23|-0.431911|14|2025-11-03|0.00583|20|0.358563|14|-0.500967|14
2025-11-05 10:48:08|SE.D.NKE.CASH.IP|9016|2025-11-03 07:44:30|2025-11-03 23:59:50||2933.5|8.88088|2025-11-05|36.99746|1|0.42609|9|-0.277823|1|2025-11-04|1.12834|20|0.274459|10|-0.254696|0|2025-11-03|0.60199|15|0.731404|9|-0.479134|14
2025-11-05 10:48:09|SE.D.PFE.CASH.IP|11181|2025-11-03 07:49:20|2025-11-03 23:59:50||25255.2|7.88866|2025-11-05|27.44325|9|1.201823|9|-0.330033|1|2025-11-04|0.04015|15|0.64154|11|-0.606796|12|2025-11-03|0.04057|19|1.35635|9|-0.162866|14
2025-11-05 10:48:10|SE.D.PG.CASH.IP|5984|2025-11-03 09:00:00|2025-11-03 23:55:40||1293.9|6.92611|2025-11-05|33.70291|9|0.245482|9|-0.095018|0|2025-11-04|1.87934|20|0.700014|9|-0.382859|14|2025-11-03|0.21847|13|0.730171|9|-0.520694|14
2025-11-05 10:48:10|SH.D.UTX.CASH.IP|5195|2025-11-03 09:01:00|2025-11-03 23:57:30||687|24.82882|2025-11-05|58.70346|10|0.418075|9|-0.125528|9|2025-11-04|15.67288|20|0.917537|10|-0.66977|14|2025-11-03|1.25535|21|0.994318|9|-0.999887|21
2025-11-05 10:48:11|SG.D.TRVUS.CASH.IP|4350|2025-11-03 14:30:00|2025-11-03 20:59:50|26762|422.5|31.07305||10000||0||0||2025-11-04|22.70511|20|0.917156|14|-0.541684|14|2025-11-03|25.60467|14|0.199218|16|-0.440844|14
2025-11-05 10:48:12|SH.D.UNH.CASH.IP|13986|2025-11-03 07:50:00|2025-11-03 23:59:50||1049.1|14.37921|2025-11-05|13.15913|1|0.422994|9|-0.221028|1|2025-11-04|2.10352|20|1.042403|9|-0.291927|15|2025-11-03|0.04101|15|0.3996|9|-0.258618|14
2025-11-05 10:48:13|SH.D.VZ.CASH.IP|6911|2025-11-03 09:00:00|2025-11-03 23:59:50|3930|7579.4|3.00656|2025-11-05|50.07946|9|0.331633|9|-0.101678|10|2025-11-04|0.02543|16|0.842266|9|-0.228717|22|2025-11-03|0.02519|20|1.193499|9|-0.276312|9
2025-11-05 10:48:13|SH.D.VUS.CASH.IP|6371|2025-11-03 09:00:00|2025-11-03 23:57:30|33900|1071.5|10.19234|2025-11-05|95.94077|9|9.787928|9|-0.106705|9|2025-11-04|4.09223|20|0.645917|9|-0.949358|21|2025-11-03|0.28446|13|0.191176|9|-0.458944|12
2025-11-05 10:48:14|SH.D.WAG.CASH.IP|1|2025-11-04 14:30:00|2025-11-04 14:30:00||178694567|0||10000||0||0||2025-11-04|10000||0||0|||10000||0||0|
2025-11-05 10:48:14|SH.D.WMT.CASH.IP|8157|2025-11-03 07:56:10|2025-11-03 23:58:50||2177.7|8.75539|2025-11-05|41.86835|1|0.838678|9|-0.224939|4|2025-11-04|0.68858|20|0.479042|9|-0.273865|16|2025-11-03|1.04493|20|5.433647|9|-0.307083|11
2025-11-05 10:48:15|UB.D.GOOGUS.CASH.IP|14688|2025-11-03 07:49:10|2025-11-03 23:59:20|28370|1513.9|15.37373|2025-11-05|20.4801|1|0.180083|10|-0.298605|1|2025-11-04|0.01161|20|0.353077|14|-0.521395|21|2025-11-03|0.01365|19|0.206303|14|-0.304436|14
2025-11-05 10:48:16|UC.D.NFLX.CASH.IP|14366|2025-11-03 07:55:00|2025-11-03 23:59:50|109157|555.7|17.82078|2025-11-05|15.43303|1|0.319404|1|-0.455058|1|2025-11-04|3.10876|15|0.429806|14|-0.283186|14|2025-11-03|0.04187|15|0.188767|16|-0.450931|14
2025-11-05 10:48:17|UB.D.FB.CASH.IP|17752|2025-11-03 07:49:20|2025-11-03 23:59:50|63842|2541.6|13.31931|2025-11-05|3.28709|1|0.328184|9|-0.168599|9|2025-11-04|0.03617|15|0.345806|9|-0.563492|12|2025-11-03|0.02278|18|0.275879|14|-0.327769|14
2025-11-05 10:48:18|UA.D.AMZN.CASH.IP|16042|2025-11-03 07:49:40|2025-11-03 23:59:50||6166.8|13.67234|2025-11-05|9.23154|1|0.292101|1|-0.279624|1|2025-11-04|0.0079|20|0.411572|14|-0.302427|14|2025-11-03|0.00954|20|2.728189|14|-0.723221|14
2025-11-05 10:48:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:48:19|EC.D.ACCP.CASH.IP|3536|2025-11-03 08:00:10|2025-11-03 16:29:50|4450|24.6|23.63496|2025-11-05|20.21709|8|0.179493|8|-0.246581|8|2025-11-04|25.041|8|0.0906|8|-0.113122|8|2025-11-03|19.18041|10|0.068043|8|-0.135593|8
2025-11-05 10:48:20|SA.D.BABA.CASH.IP|13746|2025-11-03 07:49:30|2025-11-03 23:59:40|16763|977.8|14.78895|2025-11-05|11.27161|1|0.615764|9|-0.837417|1|2025-11-04|2.32779|15|0.305288|8|-0.566218|1|2025-11-03|0.6064|15|0.579589|9|-0.301597|1
2025-11-05 10:48:21|SA.D.ACBUS.CASH.IP|1432|2025-11-03 14:30:00|2025-11-03 20:59:50|453|1440.8|2.4043||10000||0||0||2025-11-04|0.21584|16|7.534247|14|-6.88172|14|2025-11-03|0.20423|19|0.40404|14|-0.8|14
2025-11-05 10:48:21|UA.D.CARUS.CASH.IP|1957|2025-11-03 14:30:00|2025-11-03 20:59:50|13217|445.6|21.06722||10000||0||0||2025-11-04|19.78815|18|1.247572|14|-1.015419|14|2025-11-03|28.25498|16|2.27988|14|-0.515152|14
2025-11-05 10:48:22|ED.D.BAS.CASH.IP|3944|2025-11-03 08:00:20|2025-11-03 16:29:50|4300|364|18.91119|2025-11-05|10.34212|8|0.192678|8|-0.3125|8|2025-11-04|19.78478|8|0.071908|10|-0.118259|8|2025-11-03|15.65999|9|0.161476|9|-0.115393|9
2025-11-05 10:48:23|ED.D.BMW.CASH.IP|3711|2025-11-03 08:00:10|2025-11-03 16:29:50|8128|112.6|22.69079|2025-11-05|9.57994|8|1.166329|8|-0.728094|8|2025-11-04|28.62315|8|0.074869|15|-0.149925|14|2025-11-03|19.07303|8|0.346278|8|-0.073855|16
2025-11-05 10:48:23|UA.D.BNTXUS.CASH.IP|2180|2025-11-03 09:01:00|2025-11-03 23:47:20|10346|266.2|26.59546|2025-11-05|56.4572|10|0.058027|9|-0.048277|9|2025-11-04|1.4108|0|2.810018|12|-2.166237|21|2025-11-03|3.35645|21|1.761139|9|-7.829723|12
2025-11-05 10:48:24|SB.D.CCL.CASH.IP|6275|2025-11-03 09:01:10|2025-11-03 23:59:50|2637|6547.8|3.73956|2025-11-05|43.4347|9|0.191498|0|-0.417299|10|2025-11-04|0.03746|16|0.578871|11|-1.356658|11|2025-11-03|0.03474|19|0.174581|14|-0.450763|9
2025-11-05 10:48:24|EJ.D.CSGN.CASH.IP|1|2025-11-05 08:00:00|2025-11-05 08:00:00||15723|0|2025-11-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:48:25|ED.D.DCX.CASH.IP|4937|2025-11-03 08:00:20|2025-11-03 16:29:50|5722|211.6|17.50157|2025-11-05|14.18829|9|0.251618|8|-0.179019|8|2025-11-04|19.21884|8|0.089429|15|-0.22795|8|2025-11-03|9.41019|8|0.15932|8|-0.137339|9
2025-11-05 10:48:25|ED.D.DHERGY.CASH.IP|1845|2025-11-03 08:00:10|2025-11-03 16:29:50|2065|185.6|20.54309|2025-11-05|11.57464|9|0.340633|8|-0.485437|8|2025-11-04|27.77811|8|0.242718|15|-0.481464|8|2025-11-03|14.95002|16|0.233427|8|-0.781609|8
2025-11-05 10:48:26|SB.D.DAL.CASH.IP|5473|2025-11-03 09:00:00|2025-11-03 23:51:20|5529|1962.9|7.38165|2025-11-05|50.04511|0|0.474886|9|-0.470418|9|2025-11-04|0.42952|10|1.460753|9|-0.470793|14|2025-11-03|3.1395|20|0.778899|9|-0.996906|21
2025-11-05 10:48:26|ED.D.DBK.CASH.IP|5429|2025-11-03 08:00:20|2025-11-03 16:29:50|3140.5|346.1|12.71295|2025-11-05|13.5123|8|0.127857|8|-0.096277|9|2025-11-04|6.9696|8|0.143701|16|-0.178804|8|2025-11-03|7.25237|8|0.175887|14|-0.159464|14
2025-11-05 10:48:27|ED.D.LHAG.CASH.IP|3560|2025-11-03 08:00:10|2025-11-03 16:29:50|802.6|891|15.45423|2025-11-05|20.42409|8|0.752856|8|-0.155079|8|2025-11-04|18.50319|12|0.327869|8|-0.25227|8|2025-11-03|9.12532|16|0.156945|8|-0.287356|8
2025-11-05 10:48:28|SB.D.D.CASH.IP|4396|2025-11-03 14:30:00|2025-11-03 20:59:50|5852|1426.5|5.32675||10000||0||0||2025-11-04|2.27619|15|0.616967|14|-0.187043|14|2025-11-03|4.7026|20|0.296013|14|-0.344828|14
2025-11-05 10:48:28|EJ.D.DUFNSW.CASH.IP|1347|2025-11-03 08:01:00|2025-11-03 16:19:50|4258|132.9|17.24401|2025-11-05|29.18391|8|0.141176|8|-0.09434|9|2025-11-04|25.06473|16|0.189215|8|-0.094118|15|2025-11-03|42.90862|14|0.141509|12|-0.141643|8
2025-11-05 10:48:29|SB.D.EQR.CASH.IP|3677|2025-11-03 14:30:00|2025-11-03 20:59:50|5906|808|9.11354||10000||0||0||2025-11-04|5.62287|20|0.513523|14|-0.252908|14|2025-11-03|5.97428|20|0.714772|14|-0.3367|14
2025-11-05 10:48:29|UB.D.EXPE.CASH.IP|3105|2025-11-03 14:30:00|2025-11-03 20:59:50|21551|542.6|26.30198||10000||0||0||2025-11-04|14.9491|14|0.233863|14|-0.486095|14|2025-11-03|29.72728|14|0.412844|14|-0.52876|14
2025-11-05 10:48:30|SC.D.FRT.CASH.IP|2334|2025-11-03 14:30:00|2025-11-03 20:59:50|9574|379|19.88616||10000||0||0||2025-11-04|22.01038|20|1.571459|14|-0.384296|14|2025-11-03|25.11178|16|0.551724|14|-0.285926|14
2025-11-05 10:48:31|SC.D.F.CASH.IP|7880|2025-11-03 07:50:20|2025-11-03 23:58:20|1279|17265.7|4.56498|2025-11-05|0.31226|9|0.628437|9|-0.156372|1|2025-11-04|0.07791|15|1.022013|9|-0.38432|6|2025-11-03|0.07681|19|16.964286|9|-0.230769|14
2025-11-05 10:48:32|SC.D.GMUS.CASH.IP|5350|2025-11-03 09:00:00|2025-11-03 23:56:50||1841.9|6.87252|2025-11-05|92.35508|9|0.604686|9|-0.388234|0|2025-11-04|2.00972|20|0.496838|9|-0.485723|14|2025-11-03|2.86454|20|0.452819|9|-0.319767|14
2025-11-05 10:48:32|UB.D.GILD.CASH.IP|8302|2025-11-03 08:09:50|2025-11-03 23:49:40|12242|1147|18.49093|2025-11-05|11.46095|9|2.508333|0|-2.454885|0|2025-11-04|0.13938|2|1.8|21|-2.439024|21|2025-11-03|0.08352|8|0.64012|14|-2.073261|21
2025-11-05 10:48:33|SC.D.HLTUS.CASH.IP|3879|2025-11-03 14:30:00|2025-11-03 20:59:50|25908|485.5|19.75938||10000||0||0||2025-11-04|18.64919|14|0.533718|14|-0.423484|14|2025-11-03|28.7583|15|0.153489|14|-0.222883|14
2025-11-05 10:48:33|SD.D.JKSUS.CASH.IP|1807|2025-11-03 14:30:00|2025-11-03 20:59:50|2558|513.9|18.12798||10000||0||0||2025-11-04|24.64047|18|0.650142|20|-1.416431|14|2025-11-03|25.77386|15|0.509404|14|-0.895639|14
2025-11-05 10:48:34|SD.D.JMIAUS.CASH.IP|2126|2025-11-03 14:30:00|2025-11-03 20:59:50|1098|1127|8.79501||10000||0||0||2025-11-04|6.46864|20|0.761905|14|-0.571973|14|2025-11-03|8.86967|15|0.925069|14|-0.552995|15
2025-11-05 10:48:34|EG.D.KPN.CASH.IP|2673|2025-11-03 08:00:00|2025-11-03 16:29:50|396.3|658.7|22.2829|2025-11-05|13.70563|8|0.228426|8|-0.126839|8|2025-11-04|26.44105|14|0.102459|10|-0.102276|8|2025-11-03|23.79534|15|0.124069|9|-0.075892|15
2025-11-05 10:48:35|SD.D.LMT.CASH.IP|4161|2025-11-03 09:01:00|2025-11-03 23:54:00||262.5|22.64191|2025-11-05|82.84164|10|0.640652|10|-0.06203|10|2025-11-04|39.67172|20|1.431238|21|-0.645802|10|2025-11-03|32.10228|15|0.105228|17|-0.924124|21
2025-11-05 10:48:36|EC.D.MCA.CASH.IP|5769|2025-11-03 08:00:10|2025-11-03 16:29:50|61770|11.5|10.33048|2025-11-05|3.90248|8|0.252994|8|-0.168606|8|2025-11-04|7.04064|8|0.148075|8|-0.344149|8|2025-11-03|8.33323|8|0.146556|15|-0.179739|8
2025-11-05 10:48:37|UC.D.MRNAUS.CASH.IP|8691|2025-11-03 08:04:00|2025-11-03 23:59:00|2402|2271.8|11.51475|2025-11-05|31.62823|10|0.459098|9|-0.500208|8|2025-11-04|1.05206|20|1.378751|6|-1.24149|6|2025-11-03|2.72459|20|0.493359|14|-0.902595|14
2025-11-05 10:48:37|EJ.D.NESN.CASH.IP|5480|2025-11-03 08:01:00|2025-11-03 16:19:50|7758|298.4|19.06249|2025-11-05|10.41465|8|0.190018|8|-0.201715|8|2025-11-04|13.99242|14|0.090463|8|-0.115905|8|2025-11-03|17.44138|15|0.168568|8|-0.232618|8
2025-11-05 10:48:38|SE.D.NIOUS.CASH.IP|8709|2025-11-03 07:49:30|2025-11-03 23:58:20|728|10771.3|5.90221|2025-11-05|16.48323|10|40.272374|9|-0.565771|1|2025-11-04|0.13707|16|38.068182|9|-0.97629|14|2025-11-03|0.13425|19|25|9|-0.68306|8
2025-11-05 10:48:39|EJ.D.NOV.CASH.IP|5491|2025-11-03 08:01:00|2025-11-03 16:19:50|9967|190.9|21.7019|2025-11-05|14.9087|8|0.238474|8|-0.039518|8|2025-11-04|9.28349|8|0.120024|14|-0.140154|8|2025-11-03|12.51391|16|0.150981|8|-0.140014|14
2025-11-05 10:48:39|KA.D.OCDO.CASH.IP|2188|2025-11-03 08:00:00|2025-11-03 16:29:50|210|1416.2|13.98658|2025-11-05|23.94862|9|0.627413|8|-0.33557|8|2025-11-04|7.87701|12|0.389484|8|-0.338164|8|2025-11-03|28.65503|14|0.330969|15|-0.78341|8
2025-11-05 10:48:40|UC.D.ORLY.CASH.IP|4517|2025-11-03 14:30:00|2025-11-03 20:59:50|9170|1752.1|8.64037||10000||0||0||2025-11-04|2.54702|14|0.61229|14|-0.291923|14|2025-11-03|3.79484|16|0.545163|14|-0.372737|14
2025-11-05 10:48:41|SE.D.PLTRUS.CASH.IP|17968|2025-11-03 07:49:30|2025-11-03 23:59:50|18599|8710|7.55699|2025-11-05|1.44907|1|0.181974|9|-0.423592|9|2025-11-04|0.01953|18|1.249473|14|-0.864493|14|2025-11-03|0.01338|20|6.054781|21|-2.214945|21
2025-11-05 10:48:42|UC.D.PYPLVUS.CASH.IP|10678|2025-11-03 07:49:40|2025-11-03 23:59:40||2285.9|13.55463|2025-11-05|33.38855|1|0.229008|1|-0.241218|5|2025-11-04|1.00705|17|0.581135|9|-0.367107|0|2025-11-03|1.46213|15|0.518807|9|-0.358835|14
2025-11-05 10:48:42|UC.D.PTONUS.CASH.IP|2233|2025-11-03 09:01:00|2025-11-03 23:54:30|707|3535.1|4.76269|2025-11-05|30.38052|10|0.42796|0|-0.280112|10|2025-11-04|0.42214|13|0.286533|19|-0.568182|21|2025-11-03|0.69156|22|0.691563|14|-1.100413|10
2025-11-05 10:48:43|KA.D.RIO.CASH.IP|5364|2025-11-03 08:00:10|2025-11-03 16:29:50|5357|302.2|11.83282|2025-11-05|16.69721|8|0.115053|8|-0.114438|8|2025-11-04|15.7502|16|0.151889|14|-0.057252|10|2025-11-03|8.51116|9|0.148616|15|-0.202616|8
2025-11-05 10:48:43|EJ.D.ROG.CASH.IP|3728|2025-11-03 08:01:00|2025-11-03 16:19:50||103.6|11.89776|2025-11-05|25.62074|8|0.076599|8|-0.114943|8|2025-11-04|3.37127|16|0.076805|8|-0.076864|8|2025-11-03|0.03848|16|0.07725|8|-0.115964|8
2025-11-05 10:48:44|KA.D.RR.CASH.IP|6255|2025-11-03 08:00:10|2025-11-03 16:29:50|1142.5|1424.9|8.03579|2025-11-05|24.76329|8|0.394218|8|-0.218436|8|2025-11-04|0.04348|16|0.087796|9|-0.304083|8|2025-11-03|16.70499|15|0.212314|8|-0.169707|8
2025-11-05 10:48:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:48:45|ED.D.SAPG.CASH.IP|4690|2025-11-03 08:00:00|2025-11-03 16:29:50|22835|236.6|15.84445|2025-11-05|21.9827|8|0.111259|8|-0.155417|8|2025-11-04|5.04417|8|0.265545|8|-0.155452|9|2025-11-03|8.68186|16|0.198719|9|-0.17762|8
2025-11-05 10:48:46|SG.D.SAP.CASH.IP|3026|2025-11-03 14:30:00|2025-11-03 20:59:50|26394|63.8|13.62649||10000||0||0||2025-11-04|0.69287|14|0.216333|17|-0.173604|17|2025-11-03|5.3449|15|0.167734|15|-0.239836|14
2025-11-05 10:48:46|ED.D.SIEGn.CASH.IP|4886|2025-11-03 08:00:10|2025-11-03 16:29:50|24430|182.8|11.72716|2025-11-05|8.39582|8|0.251204|8|-0.376097|8|2025-11-04|8.8388|8|0.102041|13|-0.185567|8|2025-11-03|8.7278|8|0.102187|8|-0.122324|8
2025-11-05 10:48:47|EC.D.GLEFP.CASH.IP|4065|2025-11-03 08:00:20|2025-11-03 16:29:40|5488|77.2|19.24201|2025-11-05|14.59471|8|0.223214|8|-0.185667|8|2025-11-04|16.19588|8|0.260708|13|-0.221566|8|2025-11-03|16.70177|16|0.18315|8|-0.182482|8
2025-11-05 10:48:48|UD.D.TSLA.CASH.IP|17984|2025-11-03 07:49:40|2025-11-03 23:59:50|46708|7836.8|6.9031|2025-11-05|0.01756|1|0.174099|3|-0.21476|9|2025-11-04|0.01205|20|0.320683|14|-0.31143|14|2025-11-03|0.01169|20|0.249897|14|-0.343868|14
2025-11-05 10:48:49|EC.D.FP.CASH.IP|5530|2025-11-03 08:00:00|2025-11-03 16:29:50|5384|129.3|13.64889|2025-11-05|16.83556|10|0.112296|8|-0.074488|9|2025-11-04|7.29413|14|0.113636|8|-0.150319|8|2025-11-03|8.52188|15|0.073746|8|-0.129223|8
2025-11-05 10:48:50|SH.D.UBERUS.CASH.IP|11485|2025-11-03 07:53:30|2025-11-03 23:59:50|9429|5000.7|13.39166|2025-11-05|16.68085|7|0.331374|9|-0.585792|1|2025-11-04|0.02195|19|1.381215|11|-3.587999|11|2025-11-03|0.58393|15|0.453094|14|-0.296524|14
2025-11-05 10:48:50|EG.D.ULNA.CASH.IP|1|2025-11-04 12:00:00|2025-11-04 12:00:00||65|0||10000||0||0||2025-11-04|10000||0||0|||10000||0||0|
2025-11-05 10:48:51|KA.D.ULVR.CASH.IP|4813|2025-11-03 08:00:00|2025-11-03 16:29:50|4630|336.3|21.03993|2025-11-05|14.41648|8|0.194301|8|-0.064544|8|2025-11-04|25.27806|15|0.131062|8|-0.174406|8|2025-11-03|27.13404|15|0.065746|8|-0.109242|14
2025-11-05 10:48:51|SH.D.UPS.CASH.IP|6357|2025-11-03 09:01:10|2025-11-03 23:58:50|9227|1223.6|8.31579|2025-11-05|40.37555|10|0.05449|0|-0.586383|9|2025-11-04|5.50387|20|0.587732|14|-0.672143|14|2025-11-03|4.11614|20|0.48882|9|-0.457058|21
2025-11-05 10:48:52|UD.D.VRMUS.CASH.IP|39|2025-11-03 14:30:00|2025-11-03 20:59:50|2250|19.4|34.81991||10000||0||0||2025-11-04|10.66372|15|0.401606|14|-0.662252|20|2025-11-03|2.47863|15|10.065851|14|-0.805426|15
2025-11-05 10:48:52|SB.D.DIS.CASH.IP|7353|2025-11-03 07:58:40|2025-11-03 23:58:30|11121|1333.5|15.58858|2025-11-05|42.93922|3|0.188934|9|-0.179356|10|2025-11-04|3.59588|20|0.460247|11|-0.701313|14|2025-11-03|0.0177|4|0.578652|1|-0.25916|21
2025-11-05 10:48:53|SH.D.WFC.CASH.IP|5238|2025-11-03 09:00:00|2025-11-03 23:59:30|8701|3690.8|5.42467|2025-11-05|75.12385|0|15.216216|9|-0.114811|0|2025-11-04|0.59688|15|48.862069|9|-0.642865|14|2025-11-03|1.17721|15|32.336791|9|-0.528979|12
2025-11-05 10:48:54|UD.D.WYNN.CASH.IP|2878|2025-11-03 14:30:00|2025-11-03 20:59:50|12574|545.5|23.62404||10000||0||0||2025-11-04|26.99057|20|0.295809|14|-0.492975|14|2025-11-03|18.82655|20|0.438161|14|-0.537412|14
2025-11-05 10:48:54|UD.D.ZMUS.CASH.IP|3031|2025-11-03 09:01:30|2025-11-03 23:03:30|8500|612.3|13.42357|2025-11-05|3.69166|9|0||0||2025-11-04|1.01165|11|0.260973|14|-0.564241|14|2025-11-03|2.92907|21|0.605922|14|-1.2086|22
2025-11-05 10:48:55|EJ.D.ZURZ.CASH.IP|2964|2025-11-03 08:01:00|2025-11-03 16:19:50|56350|43.7|16.71326|2025-11-05|22.27315|10|0.071149|8|-0.071149|8|2025-11-04|22.06704|9|0.072359|8|-0.108264|8|2025-11-03|25.03165|9|0.072072|15|-0.071839|15
2025-11-05 10:48:56|CS.D.XRPUSD.CFD.IP|18111|2025-11-03 07:50:40|2025-11-03 23:59:50|230.19|17.3|0.63731|2025-11-05|0.64688|5|0.296832|1|-0.32006|1|2025-11-04|0.61863|3|0.490635|21|-0.39593|18|2025-11-03|0.57741|0|0.427148|15|-1.142072|15
2025-11-05 10:48:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-11-05|0.64688|5|0.296832|1|-0.32006|1|2025-11-04|0.61863|3|0.490635|21|-0.39593|18|2025-11-03|0.57741|0|0.427148|15|-1.142072|15
2025-11-05 10:48:58|CS.D.BCHUSD.CFD.IP|16454|2025-11-03 07:49:50|2025-11-03 23:59:30|504.37|9.4|0.56458|2025-11-05|0.57616|5|0.387017|1|-0.288681|1|2025-11-04|0.55019|3|0.561163|17|-0.399262|21|2025-11-03|0.52457|0|0.588059|15|-1.11315|15
2025-11-05 10:48:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:48:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:48:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:01|CO.D.LH.FWM1.IP|2743|2025-11-03 14:30:00|2025-11-03 19:04:50|8198|7.5|0.14684||10000||0||0||2025-11-04|0.18333|16|0.123747|18|-0.195146|16|2025-11-03|0.18242|17|0.134557|14|-0.169924|14
2025-11-05 10:49:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:09|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:11|SE.D.PANWUS.CASH.IP|9415|2025-11-03 07:50:00|2025-11-03 23:58:30|21344|604.3|22.32317|2025-11-05|29.25361|2|0.711744|4|-0.926569|3|2025-11-04|0.07438|4|0.812588|21|-0.736322|21|2025-11-03|0.95388|22|0.93578|9|-1.227246|21
2025-11-05 10:49:11|UA.D.ABNBUS.CASH.IP|5002|2025-11-03 09:01:00|2025-11-03 23:11:10|12214|641.3|15.78851|2025-11-05|31.60446|10|0.404157|9|-0.016391|9|2025-11-04|2.48888|20|0.940516|21|-0.615865|21|2025-11-03|13.98091|15|0.502874|9|-1.768173|21
2025-11-05 10:49:12|UA.D.BIDU.CASH.IP|9942|2025-11-03 07:49:50|2025-11-03 23:57:30||587|15.91418|2025-11-05|10.52033|5|0.671678|5|-0.716146|1|2025-11-04|5.56175|15|0.816822|9|-1.068951|1|2025-11-03|13.75737|15|0.619732|5|-0.811475|8
2025-11-05 10:49:13|UC.D.NVDA.CASH.IP|17980|2025-11-03 07:50:00|2025-11-03 23:59:50|19592|15709.7|6.46236|2025-11-05|0.29582|1|0.157352|10|-0.192356|8|2025-11-04|0.00533|20|0.218053|21|-0.383877|21|2025-11-03|0.00489|18|0.396327|14|-0.25825|14
2025-11-05 10:49:14|EZ.D.ROBINGREY.Month2.IP|9581|2025-11-03 09:00:00|2025-11-03 23:58:50|122.26|0|0|2025-11-05|0|0|0.339337|2|-0.467001|2|2025-11-04|0|0|0.832484|13|-0.427753|14|2025-11-03|0|9|0.436537|15|-0.503778|9
2025-11-05 10:49:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:15|UD.D.SPWR.CASH.IP|1|2025-11-04 12:00:00|2025-11-04 12:00:00||1000|0||10000||0||0||2025-11-04|10000||0||0|||10000||0||0|
2025-11-05 10:49:15|SE.D.NETUS.CASH.IP|3878|2025-11-03 14:30:00|2025-11-03 20:59:50|24813|982.9|15.75366||10000||0||0||2025-11-04|16.00121|20|0.398288|14|-0.940189|14|2025-11-03|16.32373|20|1.208899|14|-0.890826|14
2025-11-05 10:49:16|UD.D.ZNGA.CASH.IP|1|2025-11-04 14:30:00|2025-11-04 14:30:00||90139229|0||10000||0||0||2025-11-04|10000||0||0|||10000||0||0|
2025-11-05 10:49:16|SI.D.ARKKUS.CASH.IP|4676|2025-11-03 14:30:00|2025-11-03 20:59:50|8824|359.5|0.54584||10000||0||0||2025-11-04|0.02633|18|0.352692|14|-0.199227|14|2025-11-03|0.03058|15|0.393479|14|-0.134983|14
2025-11-05 10:49:17|SI.D.ARKGUS.CASH.IP|4543|2025-11-03 14:30:00|2025-11-03 20:59:50|3066|139.1|3.70153||10000||0||0||2025-11-04|0.10523|14|0.336022|14|-0.332447|14|2025-11-03|0.08753|14|0.943089|14|-0.257152|14
2025-11-05 10:49:18|SI.D.ARKQUS.CASH.IP|4669|2025-11-03 14:30:00|2025-11-03 20:59:50|12402|10.9|2.39782||10000||0||0||2025-11-04|0.88623|19|0.326715|14|-0.283451|14|2025-11-03|0.05796|16|0.120695|15|-0.176636|14
2025-11-05 10:49:18|SI.D.ARKFUS.CASH.IP|2066|2025-11-03 14:30:00|2025-11-03 20:59:50|5555|29.4|39.06399||10000||0||0||2025-11-04|34.40157|20|0.802688|14|-0.457289|14|2025-11-03|45.70831|14|0.431655|19|-0.478978|14
2025-11-05 10:49:19|SI.D.ARKWUS.CASH.IP|3207|2025-11-03 14:30:00|2025-11-03 20:59:50|17498|6.5|30.36804||10000||0||0||2025-11-04|15.17489|14|1.21405|15|-1.256983|15|2025-11-03|13.98424|14|1.130465|18|-1.268547|15
2025-11-05 10:49:19|SI.D.PRNTUS.CASH.IP|286|2025-11-03 14:30:00|2025-11-03 20:57:20|2299|5.7|37.35079||10000||0||0||2025-11-04|37.52776|14|1.055873|14|-1.174935|14|2025-11-03|13.3431|14|0.087146|16|-0.387097|14
2025-11-05 10:49:19|SI.D.IZRLUS.CASH.IP|180|2025-11-03 14:30:00|2025-11-03 20:59:50||16.3|37.23469||10000||0||0||2025-11-04|1.20333|17|0.958466|20|-0.879353|20|2025-11-03|29.37716|15|0.138648|17|-0.44874|14
2025-11-05 10:49:20|UA.D.CANUS.CASH.IP|4367|2025-11-03 14:30:00|2025-11-03 20:59:50|110|17979.3|0.09316||10000||0||0||2025-11-04|0.82388|15|0.917431|20|-0.909091|20|2025-11-03|0.73377|14|0.757576|15|-1.449275|14
2025-11-05 10:49:21|UC.D.RIOTUS.CASH.IP|9100|2025-11-03 07:50:40|2025-11-03 23:59:50||5313.8|9.95524|2025-11-05|41.75037|1|9.714286|9|-0.678851|1|2025-11-04|0.05487|18|1.848049|9|-1.010101|14|2025-11-03|0.05297|18|4.111052|9|-1.377672|14
2025-11-05 10:49:22|KN.D.HIVECN.CASH.IP|3817|2025-11-03 14:30:00|2025-11-03 20:59:50|756|502|15.64551||10000||0||0||2025-11-04|5.39138|14|0.860832|14|-0.863309|14|2025-11-03|3.82677|14|1.097394|14|-1.22449|14
2025-11-05 10:49:22|SI.D.IWNUS.CASH.IP|4652|2025-11-03 14:30:00|2025-11-03 20:59:50|17702|27|4.48375||10000||0||0||2025-11-04|1.1448|19|0.166485|14|-0.262632|14|2025-11-03|0.60589|15|0.187671|15|-0.244124|14
2025-11-05 10:49:23|SI.D.IWO.CASH.IP|4640|2025-11-03 14:30:00|2025-11-03 20:59:50|32822|99.5|5.09393||10000||0||0||2025-11-04|0.3215|20|0.142318|14|-0.142724|14|2025-11-03|1.78331|14|0.136571|14|-0.169625|14
2025-11-05 10:49:24|SI.D.IWDUS.CASH.IP|4639|2025-11-03 14:30:00|2025-11-03 20:59:50|20400|1101.7|0.15672||10000||0||0||2025-11-04|0.00481|16|0.069235|14|-0.074103|14|2025-11-03|0.00481|17|0.063935|15|-0.058674|14
2025-11-05 10:49:24|SI.D.IWFUS.CASH.IP|4680|2025-11-03 14:30:00|2025-11-03 20:59:50|48770|56.6|0.19053||10000||0||0||2025-11-04|0.01483|20|0.066336|16|-0.130993|14|2025-11-03|0.01352|20|0.082056|15|-0.05735|17
2025-11-05 10:49:25|KA.D.IWVLLN.CASH.IP|3043|2025-11-03 08:00:20|2025-11-03 16:29:50|5633|45.1|36.07006|2025-11-05|46.419|9|0.053957|8|-0.035939|8|2025-11-04|40.90394|14|0.071762|14|-0.071492|8|2025-11-03|34.58272|15|0.124135|8|-0.071035|14
2025-11-05 10:49:26|CS.D.LTCUSD.CFE.IP|16977|2025-11-03 07:50:00|2025-11-03 23:59:40|87.19|6.9|0.68849|2025-11-05|0.69019|5|0.264264|1|-0.267607|1|2025-11-04|0.66695|4|0.437664|20|-0.580247|20|2025-11-03|0.60686|0|0.665655|15|-1.801285|15
2025-11-05 10:49:26|IR.D.JGB.FWM3.IP|1487|2025-11-03 09:30:00|2025-11-03 23:59:20|13589|1.4|0.69835|2025-11-05|0.02939|8|0.014715|3|-0.014695|1|2025-11-04|0.02942|23|0.058871|20|-0.01472|1|2025-11-03|0.02943|3|0.051524|14|-0.036773|12
2025-11-05 10:49:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:31|OP.D.SPX5.4000P.IP|15030|2025-11-03 07:50:20|2025-11-03 23:59:20|10.04|0|17.33464|2025-11-05|12.87753|0|5.944987|3|-4.945055|1|2025-11-04|11.83582|19|18.587747|13|-15.835521|13|2025-11-03|11.30831|15|14.925373|14|-14.201183|14
2025-11-05 10:49:32|OP.D.SPX2.4000P.IP|16366|2025-11-03 07:50:10|2025-11-03 23:59:30|20.92|0|13.6249|2025-11-05|10.41759|4|2.610184|2|-2.318841|1|2025-11-04|10.25839|10|6.855576|16|-7.164835|13|2025-11-03|10.77527|15|0.962001|21|-0.85796|21
2025-11-05 10:49:33|OP.D.SPX3.4000P.IP|4178|2025-11-03 07:54:10|2025-11-03 23:59:20|0.28|0|95.43724|2025-11-05|55.11754|2|4.032258|4|-3.333333|6|2025-11-04|65.45289|10|6.382979|13|-5.825243|14|2025-11-03|93.5714|15|6.25|21|-4.411765|21
2025-11-05 10:49:34|OP.D.SPX5.4250P.IP|15806|2025-11-03 07:50:10|2025-11-03 23:59:20|12.5|0|14.63112|2025-11-05|12.70959|8|3.758865|3|-3.145058|1|2025-11-04|10.69578|23|10.538642|14|-9.60452|14|2025-11-03|10.78291|15|1.041667|13|-1.11023|21
2025-11-05 10:49:35|OP.D.SPX2.4250P.IP|16411|2025-11-03 07:50:20|2025-11-03 23:59:20|25.37|0|9.76762|2025-11-05|8.51646|4|2.19283|2|-1.839864|2|2025-11-04|8.3744|10|0.851668|10|-1.566852|7|2025-11-03|9.15086|15|0.897227|14|-0.72493|14
2025-11-05 10:49:36|OP.D.SPX3.4250P.IP|5901|2025-11-03 07:50:20|2025-11-03 23:59:20|0.69|0|58.69305|2025-11-05|41.72957|4|4.405286|1|-6.060606|1|2025-11-04|43.67199|10|8.917197|6|-5.732484|13|2025-11-03|59.69699|15|4.854369|14|-5.504587|14
2025-11-05 10:49:37|OP.D.SPX5.4500P.IP|16576|2025-11-03 07:50:10|2025-11-03 23:59:30|15.46|0|13.86227|2025-11-05|11.072|6|1.985252|3|-1.484866|7|2025-11-04|10.52744|8|8.862351|13|-8.304498|13|2025-11-03|10.78083|15|12.371889|13|-0.960307|2
2025-11-05 10:49:38|OP.D.SPX2.4500P.IP|16887|2025-11-03 07:50:10|2025-11-03 23:59:30|30.99|0|7.60602|2025-11-05|6.88384|4|2.137572|1|-1.87869|1|2025-11-04|6.77883|10|0.933735|5|-4.748034|13|2025-11-03|7.45009|15|0.797872|14|-0.637349|6
2025-11-05 10:49:39|OP.D.SPX3.4500P.IP|8097|2025-11-03 07:50:50|2025-11-03 23:59:20|1.28|0|40.96307|2025-11-05|28.90752|4|4.583333|7|-10.447761|1|2025-11-04|29.85448|10|2.553191|6|-16.35514|14|2025-11-03|39.58365|15|2.531646|21|-2.439024|21
2025-11-05 10:49:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:40|OP.D.SPX4.4250P.IP|1549|2025-11-03 08:27:00|2025-11-03 23:09:30|3.8|0|25.08769|2025-11-05|18.26843|5|2.040816|3|-9.836066|1|2025-11-04|18.80862|10|2.631579|0|-2.564103|1|2025-11-03|21.68779|15|2.777778|14|-2.702703|14
2025-11-05 10:49:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:41|IR.D.02YEAR100.FWM2.IP|6891|2025-11-03 07:50:20|2025-11-03 23:57:20||79.1|0.00411|2025-11-05|0.01919|1|0.00384|10|-0.003839|0|2025-11-04|0.0192|6|0.003842|0|-0.003842|0|2025-11-03|0.0192|0|0.007683|14|-0.003842|17
2025-11-05 10:49:42|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-11-05|0.01919|1|0.00384|10|-0.003839|0|2025-11-04|0.0192|6|0.003842|0|-0.003842|0|2025-11-03|0.0192|0|0.007683|14|-0.003842|17
2025-11-05 10:49:43|UB.D.HOODUS.CASH.IP|14853|2025-11-03 07:50:20|2025-11-03 23:59:40|13623|2198|14.46301|2025-11-05|12.89691|1|1.392094|9|-0.79912|2|2025-11-04|0.03115|20|1.5|9|-0.418381|1|2025-11-03|0.91359|15|0.465021|9|-0.82841|9
2025-11-05 10:49:44|CS.D.EOSUSD.CFD.IP|10177|2025-11-03 07:50:50|2025-11-03 23:59:20|25.02|3.3|1.20665|2025-11-05|1.18599|10|5.690722|8|-5.345298|8|2025-11-04|1.15083|16|5.684211|21|-4.922588|18|2025-11-03|1.09133|0|5.407493|3|-4.793197|19
2025-11-05 10:49:45|CS.D.ADAUSD.CFE.IP|17855|2025-11-03 07:50:20|2025-11-03 23:59:50|55.03|11.8|0.92509|2025-11-05|0.93964|5|0.403388|1|-0.341038|3|2025-11-04|0.89661|4|0.529101|21|-0.501931|17|2025-11-03|0.82526|0|1.616277|15|-2.322557|15
2025-11-05 10:49:46|CS.D.XLMUSD.CFD.IP|14321|2025-11-03 07:50:20|2025-11-03 23:59:40|27.73|3.3|0.69121|2025-11-05|0.694|5|0.268714|1|-0.230503|1|2025-11-04|0.67424|3|0.434439|20|-0.470035|20|2025-11-03|0.62685|0|1.030928|15|-1.449801|15
2025-11-05 10:49:47|IR.D.FGBX.FWM2.IP|6956|2025-11-03 07:50:20|2025-11-03 20:59:50|11571|23.5|8.64054|2025-11-05|6.69932|10|0.069043|8|-0.051827|4|2025-11-04|1.08715|15|0.034641|8|-0.05189|7|2025-11-03|0.03445|0|0.069282|16|-0.051935|12
2025-11-05 10:49:47|IR.D.FGBS.FWM2.IP|6408|2025-11-03 07:50:20|2025-11-03 20:59:50||81.8|0.70302|2025-11-05|0.01401|2|0.004671|10|-0.004671|10|2025-11-04|0.01401|9|0.004672|3|-0.004672|3|2025-11-03|0.01401|0|0.004672|16|-0.004672|16
2025-11-05 10:49:49|IX.D.HSTECH.IFU.IP|15779|2025-11-03 07:50:20|2025-11-03 23:59:50|5904.8|19.8|3.19435|2025-11-05|0.06906|6|0.207828|5|-0.276238|1|2025-11-04|0.06759|3|0.169664|1|-0.363114|1|2025-11-03|0.06733|6|0.194454|5|-0.184734|1
2025-11-05 10:49:50|IX.D.TOPIX.IFU.IP|14434|2025-11-03 07:50:20|2025-11-03 23:59:50|3321.7|11.3|0.03464|2025-11-05|0.02444|0|0.167765|0|-0.201539|8|2025-11-04|0.0239|1|0.176689|23|-0.20316|20|2025-11-03|0.02409|0|0.120649|23|-0.075392|6
2025-11-05 10:49:51|CS.D.UNIUSD.CFE.IP|18195|2025-11-03 07:50:20|2025-11-03 23:59:50|516.34|19.7|1.32726|2025-11-05|1.32139|5|0.37183|1|-0.91304|10|2025-11-04|1.30568|3|0.568483|20|-0.581444|20|2025-11-03|1.17416|0|1.03713|15|-1.540633|15
2025-11-05 10:49:52|CS.D.LNKUSD.CFE.IP|18344|2025-11-03 07:50:30|2025-11-03 23:59:40|1519.3|27.2|0.71802|2025-11-05|0.72743|5|0.380258|1|-0.335445|1|2025-11-04|0.70392|3|0.605804|20|-0.672659|20|2025-11-03|0.61875|0|0.700529|15|-3.030744|15
2025-11-05 10:49:53|CS.D.DOTUSD.CFE.IP|14861|2025-11-03 07:50:50|2025-11-03 23:59:50|257.44|4.9|0.77753|2025-11-05|0.78147|5|0.368134|1|-0.37122|1|2025-11-04|0.75884|4|0.515965|20|-0.782334|20|2025-11-03|0.67613|0|1.565322|15|-1.75577|15
2025-11-05 10:49:54|CS.D.DOGUSD.CFE.IP|13837|2025-11-03 07:50:40|2025-11-03 23:58:30|16.68|3.4|0.72896|2025-11-05|0.72876|5|0.387597|1|-0.322165|1|2025-11-04|0.70648|4|0.645578|21|-0.590939|21|2025-11-03|0.64899|0|1.367309|15|-1.828154|15
2025-11-05 10:49:55|CO.D.CFI.FWM1.IP|7152|2025-11-03 07:50:20|2025-11-03 16:59:50|8146|6.2|0.06653|2025-11-05|0.0733|8|0.142072|9|-0.196766|9|2025-11-04|0.07298|16|0.147149|13|-0.122436|9|2025-11-03|0.07377|16|0.186788|10|-0.281391|10
2025-11-05 10:49:55|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:49:57|OP.D.SPX3.5000C.IP|16948|2025-11-03 07:50:30|2025-11-03 23:59:30|1868.61|0|0.09121|2025-11-05|0.08373|6|0.244147|10|-0.181408|2|2025-11-04|0.08093|2|0.219436|18|-0.228149|15|2025-11-03|0.07929|11|0.363971|14|-0.156844|17
2025-11-05 10:49:58|OP.D.SPX3.4750P.IP|10151|2025-11-03 07:50:40|2025-11-03 23:55:30|2|0|29.85398|2025-11-05|20.4819|4|4.357298|1|-12.5|1|2025-11-04|21.25207|10|3.194888|19|-11.326861|14|2025-11-03|27.41329|15|3.041825|14|-1.811594|8
2025-11-05 10:49:59|OP.D.SPX3.5000P.IP|12393|2025-11-03 07:51:00|2025-11-03 23:59:20|2.99|0|21.50001|2025-11-05|14.91605|4|12.083333|3|-8.146965|1|2025-11-04|15.20521|10|2.673797|15|-25.056433|13|2025-11-03|19.39401|15|1.744186|20|-2.857143|20
2025-11-05 10:49:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:00|OP.D.SPX5.5000C.IP|17565|2025-11-03 07:50:30|2025-11-03 23:59:30|1931.95|0|0.11294|2025-11-05|0.10766|6|0.257479|10|-0.223358|3|2025-11-04|0.10435|2|0.240132|18|-0.281114|21|2025-11-03|0.1024|11|0.286888|14|-0.230504|21
2025-11-05 10:50:01|OP.D.SPX5.4750P.IP|16672|2025-11-03 07:50:30|2025-11-03 23:59:30|21.52|0|10.75578|2025-11-05|8.8846|4|1.400181|3|-1.428571|1|2025-11-04|8.83242|10|5.974535|13|-5.81449|13|2025-11-03|9.85267|15|10.05814|13|-8.898305|13
2025-11-05 10:50:02|OP.D.SPX5.5000P.IP|17146|2025-11-03 07:50:30|2025-11-03 23:59:30|24.12|0|8.23327|2025-11-05|6.93796|4|1.125968|3|-1.092545|1|2025-11-04|6.91107|10|3.639064|14|-3.547116|14|2025-11-03|7.76676|15|0.961941|21|-1.194891|1
2025-11-05 10:50:03|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:05|OP.D.SPX2.4750P.IP|17085|2025-11-03 07:50:30|2025-11-03 23:59:30|38.64|0|6.10185|2025-11-05|5.49549|4|1.473214|2|-1.021739|1|2025-11-04|5.42781|10|0.869565|5|-3.748545|13|2025-11-03|5.998|15|0.883771|14|-0.714097|14
2025-11-05 10:50:06|OP.D.SPX2.5000P.IP|17221|2025-11-03 07:50:30|2025-11-03 23:59:30|48.77|0|4.84037|2025-11-05|4.34982|4|1.108179|2|-0.829952|10|2025-11-04|4.29967|10|1.436993|14|-1.574091|14|2025-11-03|4.76952|15|0.512505|21|-0.850702|14
2025-11-05 10:50:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:07|IR.D.FBTP.FWM2.IP|7|2025-11-05 10:47:30|2025-11-05 10:50:00||79.1|0.00589|2025-11-05|1.76464|9|0.00825|10|-0.016488|7|2025-11-04|0.04122|13|0.016492|8|-0.032971|8|2025-11-03|1.01206|15|0.016499|16|-0.016483|12
2025-11-05 10:50:07|IX.D.OMX20.IFM.IP|4172|2025-11-03 08:03:20|2025-11-03 15:19:50|1483.64|0.1|0.03384|2025-11-05|0.0339|8|0.047505|8|-0.037262|8|2025-11-04|0.03396|15|0.044233|8|-0.054346|8|2025-11-03|0.03369|8|0.030358|10|-0.040415|9
2025-11-05 10:50:09|IX.D.SUNNAS.IFE.IP|18087|2025-11-03 07:50:30|2025-11-03 23:59:50|25920.9|0|0.15588|2025-11-05|0.15761|6|0.122224|10|-0.083682|8|2025-11-04|0.15462|0|0.084649|23|-0.123507|21|2025-11-03|0.15358|14|0.137496|14|-0.061137|21
2025-11-05 10:50:10|IX.D.SUNDOW.IFE.IP|17842|2025-11-03 07:50:40|2025-11-03 23:59:40|47264.1|0|0.10596|2025-11-05|0.10608|8|0.096643|10|-0.047688|1|2025-11-04|0.10583|0|0.099307|23|-0.095756|14|2025-11-03|0.10487|0|0.068623|15|-0.056198|15
2025-11-05 10:50:11|IX.D.SUNFUN.IFE.IP|16194|2025-11-03 07:50:40|2025-11-03 23:59:50|9693.4|0|0.10325|2025-11-05|0.10308|8|0.069237|8|-0.054639|0|2025-11-04|0.10296|17|0.057256|8|-0.058019|8|2025-11-03|0.10268|0|0.048322|8|-0.039046|8
2025-11-05 10:50:12|IX.D.SUNDAX.IFMG.IP|17403|2025-11-03 07:50:40|2025-11-03 23:59:50|24091.3|0|0.16716|2025-11-05|0.16796|6|0.053442|10|-0.113265|0|2025-11-04|0.16629|0|0.051902|15|-0.111281|6|2025-11-03|0.16521|11|0.055809|8|-0.037319|15
2025-11-05 10:50:13|CS.D.AVXUSD.CFD.IP|15695|2025-11-03 07:50:30|2025-11-03 23:59:30|16.58|6.2|0.91356|2025-11-05|0.91213|5|0.388098|1|-0.388098|1|2025-11-04|0.89019|3|0.530152|20|-0.465116|21|2025-11-03|0.80247|0|1.758794|15|-1.7252|15
2025-11-05 10:50:14|UC.D.MSTR.CASH.IP|15737|2025-11-03 07:50:40|2025-11-03 23:59:50|26300|1232.3|15.67946|2025-11-05|11.04613|1|0.475501|1|-0.427825|1|2025-11-04|1.73684|20|0.447515|14|-0.470958|14|2025-11-03|1.4913|15|0.29038|9|-0.427816|20
2025-11-05 10:50:16|CS.D.SOLUSD.CFD.IP|18151|2025-11-03 07:50:40|2025-11-03 23:59:50|165.61|14.3|0.68037|2025-11-05|0.7003|5|0.471791|2|-0.337769|1|2025-11-04|0.65847|3|0.552971|20|-0.985647|5|2025-11-03|0.58657|0|1.130149|15|-0.815699|15
2025-11-05 10:50:17|IX.D.AIIDX.IFD.IP|4640|2025-11-03 14:33:00|2025-11-03 20:59:50|3272.29|0|0.09309||10000||0||0||2025-11-04|0.09395|15|0.120469|15|-0.094425|14|2025-11-03|0.09105|18|0.081886|14|-0.085038|14
2025-11-05 10:50:18|CS.D.XRPUSD.CFD.IP|8|2025-11-05 10:49:00|2025-11-05 10:50:10|220.65|15.8|0.65715|2025-11-05|0.64688|5|0.296832|1|-0.32006|1|2025-11-04|0.61863|3|0.490635|21|-0.39593|18|2025-11-03|0.57741|0|0.427148|15|-1.142072|15
2025-11-05 10:50:18|IR.D.FGBL.FWM2.IP|9435|2025-11-03 07:50:40|2025-11-03 20:59:50||130.6|1.57404|2025-11-05|0.02321|10|0.015463|8|-0.007739|10|2025-11-04|0.0232|15|0.007747|0|-0.015477|8|2025-11-03|0.02318|1|0.015493|16|-0.015489|16
2025-11-05 10:50:19|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:20|CC.D.LXR.UME.IP|881|2025-11-03 15:00:00|2025-11-03 21:04:40|59078.3|1.2|0.73927||10000||0||0||2025-11-04|0.84404|21|0.340156|15|-0.155962|15|2025-11-03|0.84689|21|0.312708|20|-0.158604|20
2025-11-05 10:50:20|CO.D.OJ.FWM1.IP|1006|2025-11-03 13:00:00|2025-11-03 18:59:50|17667.5|0.7|1.06652||10000||0||0||2025-11-04|1.06105|18|0.294511|15|-0.402834|13|2025-11-03|1.12842|14|3.270224|13|-1.426|13
2025-11-05 10:50:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:21|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:22|CO.D.O.FWM2.IP|780|2025-11-03 07:54:20|2025-11-03 19:17:50|294.1|1.3|0.47789|2025-11-05|0.33289|7|0.841751|1|-0.767178|3|2025-11-04|0.33152|5|0.903614|1|-0.875126|1|2025-11-03|0.33906|4|1.75318|1|-1.284652|19
2025-11-05 10:50:22|CO.D.RR.FWM1.IP|768|2025-11-03 14:30:00|2025-11-03 19:19:50|10530|1.2|0.44255|2025-11-05|0.52203|1|0.698459|2|-0.550634|2|2025-11-04|0.37879|2|0.859804|1|-1.09134|1|2025-11-03|0.3784|2|0.932122|1|-0.883055|14
2025-11-05 10:50:28|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:29|KA.D.SHELLN.CASH.IP|5787|2025-11-03 08:00:00|2025-11-03 16:29:50|2841.5|539.4|5.5247|2025-11-05|2.84534|10|0.141743|8|-0.053022|8|2025-11-04|1.66473|15|0.089222|8|-0.195174|14|2025-11-03|1.00296|14|0.173641|8|-0.121443|8
2025-11-05 10:50:30|EC.D.URWFP.CASH.IP|3139|2025-11-03 08:00:20|2025-11-03 16:29:50|8844|18|20.79661|2025-11-05|11.88471|8|0.111807|9|-0.089546|9|2025-11-04|14.13186|8|0.112638|9|-0.112309|8|2025-11-03|24.49063|15|0.11121|8|-0.111532|8
2025-11-05 10:50:31|SD.D.LLY.CASH.IP|10103|2025-11-03 07:50:40|2025-11-03 23:59:50||763|14.86205|2025-11-05|27.81488|9|0.840974|9|-0.49018|1|2025-11-04|5.56347|15|0.581767|15|-0.468977|14|2025-11-03|10.8097|14|0.512355|13|-0.537054|14
2025-11-05 10:50:31|EP.D.MAERA.CASH.IP|1233|2025-11-03 08:00:00|2025-11-03 15:54:50|1321000|2.3|17.17615|2025-11-05|27.31743|8|0.228484|8|-0.228484|8|2025-11-04|12.11802|14|0.228137|8|-0.228311|8|2025-11-03|20.70169|14|0.149477|8|-0.149589|8
2025-11-05 10:50:32|AC.D.1919HK.CASH.IP|3120|2025-11-03 07:50:50|2025-11-03 07:59:50||23597|7.54874|2025-11-05|27.35421|1|0.224383|2|-0.884304|1|2025-11-04|14.09256|6|0.363372|2|-0.287356|1|2025-11-03|11.84315|2|0.443787|1|-0.592154|1
2025-11-05 10:50:32|EP.D.NOVOB.CASH.IP|6361|2025-11-03 08:00:00|2025-11-03 15:55:00|31530|669.4|10.41484|2025-11-05|0.33793|8|0.607611|8|-0.510288|8|2025-11-04|0.9726|15|0.775685|15|-0.913023|14|2025-11-03|5.28971|15|0.187764|8|-0.218921|8
2025-11-05 10:50:33|EJ.D.SQNSW.CASH.IP|1228|2025-11-03 08:01:00|2025-11-03 16:19:50|48460|14|21.33111|2025-11-05|8.57671|10|0.336559|8|-0.210084|10|2025-11-04|17.76758|15|0.208594|9|-0.366151|8|2025-11-03|0.15675|13|0.195503|15|-0.293542|8
2025-11-05 10:50:33|UB.D.IBKR.CASH.IP|4366|2025-11-03 09:01:50|2025-11-03 23:49:50|7035|976.6|10.37688|2025-11-05|60.16506|0|0||-0.256447|10|2025-11-04|0.24103|23|0.632093|14|-0.653224|14|2025-11-03|0.12324|22|0.713267|9|-0.451085|14
2025-11-05 10:50:34|KA.D.IGG.CASH.IP|1348|2025-11-03 08:00:10|2025-11-03 16:29:50|1115|383.9|10.70702|2025-11-05|15.00727|10|0.361337|8|-0.268336|10|2025-11-04|18.92493|8|0.091575|10|-0.091575|9|2025-11-03|23.18651|15|0.089847|8|-0.179533|8
2025-11-05 10:50:34|KA.D.WISELN.CASH.IP|2459|2025-11-03 08:00:20|2025-11-03 16:29:50|952.5|263.1|9.58346|2025-11-05|11.60342|10|0.115924|10|-0.209864|8|2025-11-04|25.714|10|0.267523|8|-0.584485|8|2025-11-03|9.19563|12|0.309438|8|-0.309917|8
2025-11-05 10:50:35|UB.D.INTU.CASH.IP|3658|2025-11-03 14:30:00|2025-11-03 20:59:50|67615|355|24.06668||10000||0||0||2025-11-04|30.06664|18|0.297753|14|-0.639722|14|2025-11-03|33.17426|20|0.337843|14|-0.384771|14
2025-11-05 10:50:36|UA.D.CRWDUS.CASH.IP|8440|2025-11-03 07:51:00|2025-11-03 23:58:50|53100|358.6|24.85828|2025-11-05|17.95917|5|0.395009|1|-0.536585|1|2025-11-04|15.99624|14|3.816|1|-0.73977|21|2025-11-03|14.87055|14|1.012987|9|-0.289483|14
2025-11-05 10:50:36|SB.D.CRM.CASH.IP|7745|2025-11-03 07:53:50|2025-11-03 23:59:50|26070|1055.8|12.14649|2025-11-05|25.12849|8|0.665949|9|-0.428982|0|2025-11-04|8.02839|16|0.414528|21|-0.425532|10|2025-11-03|5.86641|14|0.67578|9|-1.641854|21
2025-11-05 10:50:37|UC.D.PCLN.CASH.IP|3439|2025-11-03 14:30:00|2025-11-03 20:59:50|502671|61|36.76448||10000||0||0||2025-11-04|43.35468|14|0.25666|14|-0.3396|14|2025-11-03|29.41735|14|0.1318|20|-0.321263|14
2025-11-05 10:50:38|UA.D.COINUS.CASH.IP|15709|2025-11-03 07:50:50|2025-11-03 23:59:50|31111|1061.8|14.82602|2025-11-05|6.94367|1|0.228385|2|-0.334233|7|2025-11-04|0.62356|16|0.358162|14|-0.85395|14|2025-11-03|0.64626|15|0.388651|14|-0.465866|14
2025-11-05 10:50:39|SG.D.TSM.CASH.IP|13944|2025-11-03 07:51:20|2025-11-03 23:59:50|30502|1431|13.2306|2025-11-05|15.11236|2|0.585601|9|-0.51458|1|2025-11-04|0.8711|20|1.252152|9|-0.386906|14|2025-11-03|2.29281|15|1.494602|9|-0.407987|8
2025-11-05 10:50:40|UA.D.ASML.CASH.IP|11990|2025-11-03 07:51:00|2025-11-03 23:58:30|102589|130|11.28573|2025-11-05|1.39516|10|0.856|1|-2.407475|8|2025-11-04|0.41942|0|0.93046|21|-0.487805|21|2025-11-03|0.04668|13|0.8112|1|-0.662872|21
2025-11-05 10:50:41|UC.D.MRVL.CASH.IP|10145|2025-11-03 07:51:00|2025-11-03 23:59:40|8643|1871|14.16145|2025-11-05|25.8992|1|0.59698|1|-0.637312|0|2025-11-04|1.45016|20|0.889092|14|-0.46538|14|2025-11-03|1.20208|15|2.59348|14|-3.646853|14
2025-11-05 10:50:42|SA.D.BRKB.CASH.IP|8655|2025-11-03 09:00:00|2025-11-03 23:59:20|48680|944.4|13.50283|2025-11-05|63.6191|9|0.296443|9|-0.121549|9|2025-11-04|2.14364|20|0.531557|14|-0.328124|21|2025-11-03|6.78966|15|0.398804|9|-0.198552|12
2025-11-05 10:50:42|UB.D.FSLR.CASH.IP|3533|2025-11-03 09:01:00|2025-11-03 23:54:00|26575|466.7|16.4579|2025-11-05|33.90518|0|1.369863|10|-0.735858|10|2025-11-04|20.66588|14|0.382579|14|-0.641527|14|2025-11-03|12.03218|20|1.228417|14|-1.119403|9
2025-11-05 10:50:43|ED.D.ENRGY.CASH.IP|4620|2025-11-03 08:00:00|2025-11-03 16:29:50|11005|204.2|15.27438|2025-11-05|21.56113|10|0.521822|8|-0.330969|8|2025-11-04|19.80569|8|0.326493|8|-0.607477|8|2025-11-03|10.19864|8|0.369004|8|-0.501596|8
2025-11-05 10:50:44|ED.D.RHM.CASH.IP|4717|2025-11-03 08:00:20|2025-11-03 16:29:50|172800|48.6|20.6157|2025-11-05|13.85456|8|1.811702|8|-0.20337|8|2025-11-04|14.14986|8|2.228739|8|-0.227985|8|2025-11-03|15.50986|16|0.17316|9|-0.204738|8
2025-11-05 10:50:44|SA.D.ABBVWUS.CASH.IP|4389|2025-11-03 14:30:00|2025-11-03 20:59:50|21195|1527.6|11.80173||10000||0||0||2025-11-04|9.57067|14|0.295179|14|-0.414764|14|2025-11-03|7.83839|20|0.639303|14|-0.271752|14
2025-11-05 10:50:45|SA.D.AMTUS.CASH.IP|3643|2025-11-03 14:30:00|2025-11-03 20:59:50|17663|664.7|17.71494||10000||0||0||2025-11-04|21.4513|20|1.249358|14|-0.398518|14|2025-11-03|25.06552|19|0.159055|16|-0.421941|14
2025-11-05 10:50:45|SB.D.DLRUS.CASH.IP|3035|2025-11-03 14:30:00|2025-11-03 20:59:50|17196|369.9|21.66236||10000||0||0||2025-11-04|33.3791|20|0.294464|14|-0.477004|14|2025-11-03|24.38921|14|0.230116|14|-0.412493|14
2025-11-05 10:50:46|SG.D.SPG.CASH.IP|3274|2025-11-03 14:30:00|2025-11-03 20:59:50|17687|561.6|21.29||10000||0||0||2025-11-04|15.44643|14|0.73571|14|-1.490599|14|2025-11-03|22.48971|20|1.078323|14|-0.29796|14
2025-11-05 10:50:46|ED.D.ANNGY.CASH.IP|2920|2025-11-03 08:00:00|2025-11-03 16:29:10|2551|608.8|24.44625|2025-11-05|13.90578|8|0.433925|8|-0.586396|8|2025-11-04|29.06443|16|0.119617|8|-0.315831|8|2025-11-03|20.44194|16|0.115785|8|-0.192753|8
2025-11-05 10:50:47|UA.D.AVGO.CASH.IP|15007|2025-11-03 07:50:50|2025-11-03 23:59:50||1976.3|14.90414|2025-11-05|18.14843|1|0.590107|1|-0.652843|1|2025-11-04|0.30762|20|0.30386|15|-0.390516|14|2025-11-03|0.01223|20|0.701745|14|-0.408306|1
2025-11-05 10:50:48|UA.D.APPUS.CASH.IP|10099|2025-11-03 07:52:30|2025-11-03 23:59:10|60599|445.3|17.6126|2025-11-05|24.23989|1|0.387997|0|-1.33|1|2025-11-04|12.94467|16|0.725871|14|-0.763006|21|2025-11-03|3.90353|15|1.119195|14|-0.652467|9
2025-11-05 10:50:50|UC.D.MU.CASH.IP|15393|2025-11-03 07:51:20|2025-11-03 23:59:50|23446|2063.2|15.71671|2025-11-05|11.56786|2|0.851598|3|-0.551724|3|2025-11-04|0.03342|20|0.521939|9|-0.459883|14|2025-11-03|1.18748|15|1.081937|9|-0.759118|14
2025-11-05 10:50:50|SE.D.NOWUS.CASH.IP|3118|2025-11-03 14:30:00|2025-11-03 20:59:50|91310|74.9|24.09933||10000||0||0||2025-11-04|35.19931|20|0.538106|14|-0.487286|14|2025-11-03|29.24742|20|0.210462|19|-0.489396|14
2025-11-05 10:50:51|UC.D.MELI.CASH.IP|3445|2025-11-03 14:30:00|2025-11-03 20:59:50|231535|169.2|14.44795||10000||0||0||2025-11-04|11.91066|14|0.377817|14|-0.416758|14|2025-11-03|18.5437|14|0.874569|14|-0.33404|14
2025-11-05 10:50:52|SG.D.SPOTUS.CASH.IP|4207|2025-11-03 14:30:00|2025-11-03 20:59:50|64349|1278.1|21.44457||10000||0||0||2025-11-04|6.27165|14|0.855274|14|-1.294894|14|2025-11-03|24.43287|14|0.344934|17|-0.443235|14
2025-11-05 10:50:52|SH.D.VSTUS.CASH.IP|4218|2025-11-03 14:30:00|2025-11-03 20:59:50|19302|881.4|15.76561||10000||0||0||2025-11-04|20.58761|20|0.583771|14|-0.600011|14|2025-11-03|14.12397|14|0.333404|14|-0.487882|14
2025-11-05 10:50:53|SE.D.NRG.CASH.IP|3280|2025-11-03 14:30:00|2025-11-03 20:59:50|17447|415.9|18.9661||10000||0||0||2025-11-04|26.06671|19|0.539323|14|-0.64539|14|2025-11-03|26.14644|20|0.347846|14|-0.57617|14
2025-11-05 10:50:54|EF.D.ENEL.CASH.IP|6282|2025-11-03 08:00:00|2025-11-03 16:29:50|895.1|1541.8|15.16531|2025-11-05|13.53511|8|0.067242|8|-0.078484|8|2025-11-04|8.48715|8|0.080202|8|-0.103046|8|2025-11-03|10.24162|16|0.079954|15|-0.079872|8
2025-11-05 10:50:54|EC.D.GSZFP.CASH.IP|2563|2025-11-03 08:00:10|2025-11-03 16:29:00|2077|284.5|10.74985|2025-11-05|10.86366|10|0.192678|8|-0.095329|8|2025-11-04|5.30954|15|0.146771|8|-0.097847|8|2025-11-03|0.0485|16|0.049285|8|-0.147638|8
2025-11-05 10:50:55|EC.D.AI.CASH.IP|5923|2025-11-03 08:00:20|2025-11-03 16:29:50|16866|20.3|15.4088|2025-11-05|11.62709|8|0.107015|8|-0.118892|8|2025-11-04|10.82301|8|0.107656|8|-0.083893|8|2025-11-03|13.77408|16|0.083762|8|-0.107643|8
2025-11-05 10:50:56|SG.D.SHW.CASH.IP|3792|2025-11-03 14:30:00|2025-11-03 20:59:50|34556|512.7|10||10000||0||0||2025-11-04|11.64673|18|0.432129|14|-0.273304|15|2025-11-03|10.08265|20|0.225787|14|-0.317479|14
2025-11-05 10:50:56|KA.D.BLT.CASH.IP|2695|2025-11-03 08:00:10|2025-11-03 16:29:50||276.6|22.32791|2025-11-05|26.98621|10|0.095102|9|-0.333016|8|2025-11-04|34.09688|10|0.287908|14|-0.143403|14|2025-11-03|35.10085|14|0.141443|15|-0.231481|8
2025-11-05 10:50:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-11-05 10:50:57|SB.D.ECL.CASH.IP|3493|2025-11-03 14:30:00|2025-11-03 20:59:50|25740|484.5|16.89266||10000||0||0||2025-11-04|19.42311|20|0.163832|14|-0.542804|14|2025-11-03|27.02567|14|0.316406|14|-1.578764|14
2025-11-05 10:50:58|ED.D.ALVGY.CASH.IP|3528|2025-11-03 08:02:40|2025-11-03 16:29:50||73.5|23.03233|2025-11-05|24.02993|10|0.08501|8|-0.141683|8|2025-11-04|27.43499|8|0.086381|8|-0.143719|8|2025-11-03|21.0765|16|0.11396|8|-0.340522|8
2025-11-05 10:50:58|EC.D.STLAFP.CASH.IP|6713|2025-11-03 08:00:10|2025-11-03 16:29:50|882.4|219|7.13034|2025-11-05|1.46355|8|0.36672|8|-0.205879|8|2025-11-04|1.22593|8|0.300162|8|-0.242354|8|2025-11-03|1.76873|15|0.192678|8|-0.17028|8
2025-11-05 10:50:59|EJ.D.GIVN.CASH.IP|2627|2025-11-03 08:01:00|2025-11-03 16:19:50|330500|4.9|16.92675|2025-11-05|9.04687|8|0.153092|8|-0.152393|8|2025-11-04|12.93674|8|0.122662|15|-0.122474|13|2025-11-03|17.96491|8|0.122249|8|-0.396583|8
2025-11-05 10:50:59|EC.D.CS.CASH.IP|3579|2025-11-03 08:00:20|2025-11-03 16:29:40||236.3|11.1642|2025-11-05|1.61651|10|0.10568|8|-0.131926|8|2025-11-04|10.44088|16|0.213847|8|-0.106809|8|2025-11-03|7.34161|16|0.238158|8|-0.237906|8
2025-11-05 10:51:00|EG.D.PRXNA.CASH.IP|4891|2025-11-03 08:00:00|2025-11-03 16:29:50|5995|72.4|16.72017|2025-11-05|6.84438|10|0.369997|8|-0.184564|8|2025-11-04|12.9203|8|0.135341|8|-0.151924|8|2025-11-03|15.61647|14|0.083472|15|-0.16675|8
2025-11-05 10:51:01|EC.D.SASY.CASH.IP|5776|2025-11-03 08:00:10|2025-11-03 16:29:50|8707|70.5|11.16391|2025-11-05|8.44018|8|0.117288|8|-0.140417|8|2025-11-04|5.54559|8|0.198112|14|-0.128116|8|2025-11-03|9.03304|14|0.091491|8|-0.114142|8
2025-11-05 10:51:01|KA.D.BA.CASH.IP|5216|2025-11-03 08:00:00|2025-11-03 16:29:50|1852|426.1|20.64584|2025-11-05|25.0437|8|0.298913|8|-0.162602|8|2025-11-04|24.41794|8|0.10843|8|-0.216275|8|2025-11-03|21.58398|8|0.132767|8|-0.158604|8
2025-11-05 10:51:02|AC.D.1810HK.CASH.IP|4013|2025-11-03 07:51:00|2025-11-03 07:59:50|4315|59495.8|1.4645|2025-11-05|0.83598|7|0.330813|1|-0.376471|1|2025-11-04|0.05002|1|0.27027|1|-0.581655|1|2025-11-03|0.79501|1|0.410023|1|-0.314607|1
2025-11-05 10:51:03|AC.D.700HK.CASH.IP|3928|2025-11-03 07:50:40|2025-11-03 07:59:50|62700|6020.5|1.0893|2025-11-05|0.95683|1|0.163132|1|-0.403551|1|2025-11-04|0.07964|7|0.239234|6|-0.317209|1|2025-11-03|3.02465|1|0.159617|1|-0.159617|2
2025-11-05 10:51:04|MT.D.PA.FWM1.IP|11417|2025-11-03 07:51:10|2025-11-03 23:58:50|1478|0.1|0.22008|2025-11-05|0.15451|9|0.46214|0|-0.42328|0|2025-11-04|0.14024|17|0.313098|6|-0.360701|5|2025-11-03|0.13708|17|0.373641|2|-0.285139|10
2025-11-05 10:51:04|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|