2025-10-31 17:10:59|IX.D.SPTRD.IED.IP|6817|2025-10-30 21:57:00|2025-10-30 23:59:50|6869.22|146.6|0.00943|2025-10-31|0.00729|14|0.072748|15|-0.061589|12|2025-10-30|0.00728|14|0.257283|4|-0.203199|20|2025-10-29|0.00724|14|0.187952|18|-0.267624|18
2025-10-31 17:11:01|IX.D.RUSSELL.IED.IP|6473|2025-10-30 21:57:00|2025-10-30 23:59:50|2469.3|18.9|0.01196|2025-10-31|0.01211|14|0.121517|15|-0.235571|13|2025-10-30|0.01198|2|0.401655|4|-0.200048|4|2025-10-29|0.01188|16|0.359538|18|-0.393889|18
2025-10-31 17:11:02|IX.D.DOW.IDE.IP|6854|2025-10-30 21:57:00|2025-10-30 23:59:50|47589.1|10.1|0.00818|2025-10-31|0.00525|14|0.073229|13|-0.062238|13|2025-10-30|0.00522|14|0.232148|4|-0.148117|4|2025-10-29|0.00521|14|0.174205|18|-0.245648|18
2025-10-31 17:11:04|IX.D.FANG.IFM.IP|6922|2025-10-30 21:55:50|2025-10-30 23:59:50|17211.5|0|0.02094|2025-10-31|0.01057|15|0.194309|8|-0.090432|8|2025-10-30|0.0106|14|0.299284|4|-0.195053|4|2025-10-29|0.01052|14|0.260752|20|-0.20377|20
2025-10-31 17:11:04|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:06|IX.D.ASX.IFD.IP|5158|2025-10-30 21:57:00|2025-10-30 23:59:50|8939.7|7.2|0.02389|2025-10-31|0.0112|1|0.053839|0|-0.055155|6|2025-10-30|0.01122|1|0.102208|22|-0.077424|20|2025-10-29|0.01114|0|0.24006|0|-0.179303|0
2025-10-31 17:11:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:07|IX.D.CAC.IFM.IP|5349|2025-10-30 21:57:00|2025-10-30 23:59:50|8160.7|6.1|0.02347|2025-10-31|0.01227|8|0.087104|8|-0.142534|11|2025-10-30|0.01222|8|0.150378|4|-0.184942|8|2025-10-29|0.01217|10|0.097997|18|-0.0988|18
2025-10-31 17:11:09|IX.D.XINHUA.IFM.IP|6362|2025-10-30 21:57:00|2025-10-30 23:59:50|15534.9|54.8|3.07708|2025-10-31|0.06464|1|0.131344|15|-0.128715|1|2025-10-30|0.06384|3|0.109564|5|-0.1598|1|2025-10-29|0.06378|1|0.10655|9|-0.063783|18
2025-10-31 17:11:10|IX.D.HSCHIN.IFU.IP|6387|2025-10-30 21:57:00|2025-10-30 23:59:50|9333.7|15.8|0.0964|2025-10-31|0.06463|2|0.239908|15|-0.268179|13|2025-10-30|0.06357|3|0.291851|4|-0.286035|1|2025-10-29|0.18988|11|0.127418|18|-0.181601|18
2025-10-31 17:11:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:12|IX.D.EMGMKT.IFE.IP|4831|2025-10-30 22:00:00|2025-10-30 23:59:50|1408.6|11.5|0.09196|2025-10-31|0.0357|15|0.107235|15|-0.078465|11|2025-10-30|0.03546|17|0.176653|4|-0.559011|0|2025-10-29|0.03503|15|0.627556|21|-0.25934|18
2025-10-31 17:11:13|IX.D.STXE.IFM.IP|5457|2025-10-30 21:57:00|2025-10-30 23:59:50|5696.1|107|0.0212|2025-10-31|0.02636|7|0.038638|0|-0.10563|11|2025-10-30|0.02627|7|0.140612|4|-0.070146|4|2025-10-29|0.02618|10|0.088094|18|-0.105046|18
2025-10-31 17:11:14|IX.D.FTSE.CFD.IP|6147|2025-10-30 21:57:00|2025-10-30 23:59:50|9763|9|0.02128|2025-10-31|0.01027|8|0.039029|8|-0.05663|11|2025-10-30|0.01026|15|0.089528|4|-0.054525|8|2025-10-29|0.01023|12|0.083269|18|-0.0667|18
2025-10-31 17:11:15|KB.D.MID250.CASH.IP|2970|2025-10-31 08:15:00|2025-10-31 16:29:50|22188.28|0|0|2025-10-31|0|8|0.046795|15|-0.080654|8|2025-10-30|0|8|0.047169|16|-0.05507|16|2025-10-29|0|8|0.009804|14|-0.018399|14
2025-10-31 17:11:16|IX.D.DAX.IDE.IP|6507|2025-10-30 21:57:00|2025-10-30 23:59:50|24136.1|3.9|0.01392|2025-10-31|0.00582|8|0.057972|15|-0.100775|11|2025-10-30|0.00579|8|0.16572|4|-0.08116|5|2025-10-29|0.00576|12|0.090341|18|-0.131175|18
2025-10-31 17:11:17|TM.D.MDAX.IFM.IP|1640|2025-10-31 07:10:00|2025-10-31 17:07:10|29578|0.3|32.77234|2025-10-31|0.33763|7|0.168107|8|-0.151858|16|2025-10-30|0.33542|7|1.286696|8|-0.569552|8|2025-10-29|22.34215|8|0.117913|20|-0.487838|20
2025-10-31 17:11:18|TM.D.TECDAX.IFM.IP|1791|2025-10-31 07:00:00|2025-10-31 17:06:10|3567.5|0|36.91262|2025-10-31|15.94055|7|0.430316|16|-1.053361|16|2025-10-30|2.09122|7|0.413679|16|-0.991053|17|2025-10-29|2.33449|7|0.494098|16|-0.257313|8
2025-10-31 17:11:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:20|IX.D.HANGSENG.IFU.IP|6769|2025-10-30 21:57:00|2025-10-30 23:59:50|26233.6|14.7|0.04803|2025-10-31|0.0191|2|0.212487|15|-0.179311|11|2025-10-30|0.01886|3|0.322767|4|-0.199426|4|2025-10-29|0.1128|7|0.129328|18|-0.182672|18
2025-10-31 17:11:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:22|IX.D.MIB.IFM.IP|5654|2025-10-30 21:57:00|2025-10-30 23:59:50|43204.2|2.6|0.38278|2025-10-31|0.04609|9|0.092569|8|-0.1098|11|2025-10-30|0.04628|7|0.148126|4|-0.12732|8|2025-10-29|0.04614|10|0.092956|18|-0.104236|18
2025-10-31 17:11:23|IX.D.NIKKEI.IFD.IP|6696|2025-10-30 21:56:20|2025-10-30 23:59:50|51714.3|5.4|0.01429|2025-10-31|0.01332|12|0.086725|0|-0.102741|1|2025-10-30|0.01352|11|0.253736|4|-0.206543|1|2025-10-29|0.01362|8|0.089215|18|-0.211398|22
2025-10-31 17:11:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:25|IX.D.AEX.IFM.IP|4071|2025-10-30 21:57:00|2025-10-30 23:59:40|980.32|2.2|0.02307|2025-10-31|0.01025|8|0.061711|15|-0.132623|7|2025-10-30|0.0102|15|0.133702|4|-0.061607|4|2025-10-29|0.01019|9|0.133642|18|-0.132994|8
2025-10-31 17:11:25|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-30|0.142|12|0.08186|8|-0.16332|8|2025-10-29|23.1551|8|0.048197|13|-0.032263|8
2025-10-31 17:11:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:27|IX.D.SINGAPORE.IFM.IP|4227|2025-10-30 22:00:00|2025-10-30 23:59:50|448.41|3.8|18.3614|2025-10-31|9.73888|0|0.078036|0|-0.089387|9|2025-10-30|0.13387|22|0.134375|4|-0.112005|13|2025-10-29|0.13468|23|0.145982|18|-0.387537|0
2025-10-31 17:11:28|IX.D.SAF.IFMMX.IP|5873|2025-10-30 21:57:00|2025-10-30 23:59:50|102281|1.5|4.12235|2025-10-31|0.09779|0|0.131164|6|-0.114323|7|2025-10-30|0.09697|3|0.133361|4|-0.266534|6|2025-10-29|0.078|6|0.110153|6|-0.175275|7
2025-10-31 17:11:29|IX.D.IBEX.IFM.IP|4855|2025-10-30 21:57:00|2025-10-30 23:59:50|16038.3|1.7|0.9132|2025-10-31|0.03111|8|0.071693|8|-0.13082|8|2025-10-30|0.03109|7|0.133312|4|-0.108729|8|2025-10-29|0.03091|10|0.103064|8|-0.117965|18
2025-10-31 17:11:30|IX.D.OMX.IFM.IP|5174|2025-10-30 21:57:00|2025-10-30 23:59:50|2781.46|7.3|0.04364|2025-10-31|0.01803|8|0.07647|8|-0.061496|8|2025-10-30|0.01798|11|0.127352|4|-0.076253|8|2025-10-29|0.01797|8|0.090318|18|-0.190537|8
2025-10-31 17:11:32|IX.D.SMI.IFM.IP|5153|2025-10-30 21:57:00|2025-10-30 23:59:50|12309.2|4.9|0.0274|2025-10-31|0.01626|7|0.064979|8|-0.049024|13|2025-10-30|0.01623|17|0.104346|4|-0.081257|8|2025-10-29|0.01619|7|0.153112|7|-0.073178|20
2025-10-31 17:11:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:32|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:33|CC.D.VSTOXX.UNC.IP|1009|2025-10-31 00:15:00|2025-10-31 17:11:00|19.09|13|0.35203|2025-10-31|0.41989|17|0.603732|3|-0.218341|10|2025-10-30|0.43017|19|1.566721|6|-1.27186|4|2025-10-29|0.43009|20|0.107585|20|-0.161031|20
2025-10-31 17:11:34|CC.D.VIX.UME.IP|1950|2025-10-30 22:00:10|2025-10-30 23:58:50||12|0.362|2025-10-31|0.81436|17|0.265393|13|-0.309917|15|2025-10-30|0.83326|4|0.473934|4|-1.191093|4|2025-10-29|0.83708|22|0.209314|22|-0.156413|22
2025-10-31 17:11:34|IR.D.FGBM.FWM2.IP|2632|2025-10-31 00:15:00|2025-10-31 17:10:20||171.2|0.95518|2025-10-31|0.02537|17|0.016926|12|-0.016925|15|2025-10-30|0.02539|17|0.008474|11|-0.008472|11|2025-10-29|0.02537|4|0.01692|18|-0.016926|18
2025-10-31 17:11:35|IR.D.FLG.FWM1.IP|2713|2025-10-31 08:00:00|2025-10-31 17:11:20|9368.5|55.7|0.00905|2025-10-31|0.02135|17|0.042724|12|-0.021389|8|2025-10-30|0.02136|15|0.064274|8|-0.042829|8|2025-10-29|0.02131|13|0.063969|8|-0.031964|8
2025-10-31 17:11:35|IR.D.ULTRA100.FWM2.IP|2675|2025-10-30 22:00:20|2025-10-30 23:59:40|12152.7|35.6|0.0135|2025-10-31|0.03287|14|0.077349|12|-0.051747|13|2025-10-30|0.03271|4|0.051827|11|-0.077092|16|2025-10-29|0.03274|22|0.025385|22|-0.051535|22
2025-10-31 17:11:36|IR.D.BOND100.FWM2.IP|2900|2025-10-30 22:00:00|2025-10-30 23:59:40||42.3|0.00898|2025-10-31|0.03403|14|0.053648|12|-0.027293|7|2025-10-30|0.0339|4|0.052824|13|-0.027264|13|2025-10-29|0.03392|22|0.0263|23|-0.026293|23
2025-10-31 17:11:37|IR.D.10YEAR100.FWM2.IP|3908|2025-10-30 22:00:00|2025-10-30 23:59:50||110.9|0.00662|2025-10-31|0.03547|14|0.0284|12|-0.028392|13|2025-10-30|0.03544|4|0.027547|13|-0.014218|13|2025-10-29|0.03547|22|0.01419|23|-0.007095|23
2025-10-31 17:11:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:11:38|IR.D.FOAT.FWM2.IP|2589|2025-10-31 00:15:00|2025-10-31 17:11:20|12260|65.7|5.23282|2025-10-31|2.58222|8|0.02448|12|-0.024472|12|2025-10-30|4.91723|16|0.024502|7|-0.016331|7|2025-10-29|8.78749|14|0.016316|7|-0.032595|18
2025-10-31 17:11:39|IR.D.FBTP.FWM2.IP|2665|2025-10-31 07:01:00|2025-10-31 17:11:30||82.3|1.74078|2025-10-31|0.04293|17|0.024718|12|-0.016498|8|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-29|0.04117|12|0.016483|7|-0.016485|7
2025-10-31 17:11:40|IR.D.05YEAR100.FWM2.IP|3278|2025-10-30 22:00:00|2025-10-30 23:59:50||109|0.00475|2025-10-31|0.0183|14|0.013736|12|-0.007329|7|2025-10-30|0.0183|2|0.014666|13|-0.014644|15|2025-10-29|0.01831|22|0.007324|22|-0.007324|22
2025-10-31 17:11:41|CC.D.DX.UME.IP|4975|2025-10-31 00:00:00|2025-10-31 17:11:30|9942.5|1.8|0.04945|2025-10-31|0.0503|17|0.031196|13|-0.017112|14|2025-10-30|0.0504|13|0.030426|3|-0.021202|14|2025-10-29|0.05057|19|0.124931|18|-0.075122|18
2025-10-31 17:11:42|CS.D.BITCOIN.CDE.IP|4295|2025-10-30 21:56:20|2025-10-30 23:59:50|108305|3.3|0.05397|2025-10-31|0.0534|15|0.188619|11|-0.341156|16|2025-10-30|0.05305|7|0.215275|23|-0.285662|4|2025-10-29|0.05207|7|0.325209|18|-0.463972|18
2025-10-31 17:11:43|CS.D.ETHUSD.CFE.IP|6719|2025-10-30 21:56:20|2025-10-30 23:59:50|3803|10.2|0.05476|2025-10-31|0.05435|15|0.327247|4|-0.452665|16|2025-10-30|0.05332|2|0.401357|4|-0.412951|13|2025-10-29|0.05216|6|0.412312|18|-1.197756|18
2025-10-31 17:11:45|CS.D.CRYPTOB10.CFD.IP|6932|2025-10-30 21:56:30|2025-10-30 23:59:50|24851.17|8.7|0.31869|2025-10-31|0.31577|15|0.136865|13|-0.172511|16|2025-10-30|0.30918|3|0.114051|16|-0.124986|4|2025-10-29|0.30436|13|0.125773|19|-0.190579|18
2025-10-31 17:11:46|CS.D.USDBRL.MINI.IP|1203|2025-10-31 13:11:00|2025-10-31 17:11:20|54147|5.8|0.09928|2025-10-31|0.09359|17|0.047965|14|-0.043318|14|2025-10-30|0.14543|13|0.075674|14|-0.037808|14|2025-10-29|0.09296|16|0.212883|18|-0.079676|18
2025-10-31 17:11:47|CS.D.USDINR.MINI.IP|2278|2025-10-31 01:01:00|2025-10-31 17:11:30|8887.7|2.8|0.18547|2025-10-31|0.16876|17|0.077819|3|-0.072148|4|2025-10-30|0.16963|12|0.080272|3|-0.098051|6|2025-10-29|0.16965|15|0.064618|11|-0.083784|4
2025-10-31 17:11:47|CS.D.USDTWD.MINI.IP|2205|2025-10-31 01:01:00|2025-10-31 17:11:40|30761|2.4|0.11147|2025-10-31|0.06502|16|0.048881|1|-0.034182|1|2025-10-30|0.06515|9|0.050274|1|-0.094057|10|2025-10-29|0.06547|14|0.092642|18|-0.095687|18
2025-10-31 17:11:48|CS.D.EURGBP.MINI.IP|5575|2025-10-30 21:56:30|2025-10-30 23:59:50|8793.2|4.7|0.04721|2025-10-31|0.01022|11|0.01707|15|-0.020445|13|2025-10-30|0.01022|11|0.062578|21|-0.053448|21|2025-10-29|0.01022|9|0.069356|7|-0.043199|21
2025-10-31 17:11:50|CS.D.EURUSD.CEDM.IP|6247|2025-10-30 21:57:10|2025-10-30 23:59:50|11571.6|5.7|0.91866|2025-10-31|0.00531|13|0.030333|14|-0.044193|13|2025-10-30|0.00539|10|0.027654|13|-0.03022|12|2025-10-29|0.0053|16|0.064447|18|-0.12541|18
2025-10-31 17:11:51|CS.D.GBPUSD.MINI.IP|6223|2025-10-30 21:56:30|2025-10-30 23:59:50|13158.5|6|0.55508|2025-10-31|0.00686|17|0.028195|15|-0.022112|12|2025-10-30|0.00695|10|0.038714|14|-0.031137|12|2025-10-29|0.00685|10|0.076459|18|-0.112742|18
2025-10-31 17:11:52|CS.D.NZDUSD.MINI.IP|5677|2025-10-30 21:56:30|2025-10-30 23:59:50|5742.9|4|0.07676|2025-10-31|0.03195|5|0.034848|0|-0.033124|1|2025-10-30|0.03366|12|0.04325|4|-0.045046|4|2025-10-29|0.03691|6|0.095599|18|-0.17458|18
2025-10-31 17:11:54|CS.D.USDCAD.MINI.IP|5805|2025-10-30 21:56:40|2025-10-30 23:59:50|13979.7|5.2|0.85511|2025-10-31|0.00927|17|0.042092|15|-0.027821|15|2025-10-30|0.00975|10|0.019314|14|-0.021428|13|2025-10-29|0.00936|14|0.085555|18|-0.080428|13
2025-10-31 17:11:55|CS.D.USDCHF.MINI.IP|5828|2025-10-30 21:56:30|2025-10-30 23:59:50|8016.3|4.7|0.09287|2025-10-31|0.01867|15|0.031158|11|-0.041095|15|2025-10-30|0.0207|11|0.050145|4|-0.027429|15|2025-10-29|0.0193|11|0.120428|18|-0.075229|18
2025-10-31 17:11:56|CS.D.USDCNH.MINI.IP|6584|2025-10-30 21:57:10|2025-10-30 23:59:50|71095.9|7.8|0.13179|2025-10-31|0.00842|14|0.014343|1|-0.011936|15|2025-10-30|0.00865|9|0.052207|20|-0.051477|20|2025-10-29|0.00845|6|0.052497|18|-0.060609|21
2025-10-31 17:11:58|CS.D.USDDKK.MINI.IP|6727|2025-10-30 21:56:40|2025-10-30 23:59:50|64523.9|9.3|0.04206|2025-10-31|0.02327|10|0.036939|13|-0.025499|14|2025-10-30|0.02334|11|0.032728|12|-0.037955|21|2025-10-29|0.02344|8|0.120831|18|-0.07138|18
2025-10-31 17:12:00|CS.D.USDHUF.MINI.IP|5956|2025-10-30 21:56:40|2025-10-30 23:59:50|33518.9|6.9|0.15302|2025-10-31|0.05944|14|0.085026|0|-0.063122|8|2025-10-30|0.05977|11|0.155087|23|-0.083111|0|2025-10-29|0.05993|8|0.142088|23|-0.144277|23
2025-10-31 17:12:02|CS.D.USDJPY.MINI.IP|6816|2025-10-30 21:57:00|2025-10-30 23:59:50|15390.4|9.1|0.22613|2025-10-31|0.00473|17|0.029161|7|-0.048079|1|2025-10-30|0.00533|9|0.134261|4|-0.079857|4|2025-10-29|0.00495|13|0.185126|18|-0.101665|18
2025-10-31 17:12:03|CS.D.USDKRW.MINI.IP|4640|2025-10-31 00:01:00|2025-10-31 17:12:00|142672|6.1|0.08441|2025-10-31|0.07009|2|0.061206|7|-0.061356|0|2025-10-30|0.07001|11|0.087486|10|-0.074347|4|2025-10-29|0.06981|4|0.118904|18|-0.202387|9
2025-10-31 17:12:04|CS.D.USDMXN.MINI.IP|5847|2025-10-30 21:56:40|2025-10-30 23:59:50|185240.4|6.9|0.04451|2025-10-31|0.03149|16|0.039586|12|-0.031057|13|2025-10-30|0.03279|12|0.097211|12|-0.044025|4|2025-10-29|0.02957|15|0.098269|18|-0.051112|18
2025-10-31 17:12:06|CS.D.USDNOK.MINI.IP|6533|2025-10-30 21:56:50|2025-10-30 23:59:50|100510|17.3|0.0928|2025-10-31|0.02469|17|0.056299|9|-0.049367|8|2025-10-30|0.02515|11|0.161277|23|-0.159366|23|2025-10-29|0.02506|12|0.091502|18|-0.106871|18
2025-10-31 17:12:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:07|CS.D.USDSEK.MINI.IP|5616|2025-10-30 21:57:20|2025-10-30 23:59:50|94366.7|9.1|0.66476|2025-10-31|0.02638|14|0.069218|13|-0.038139|10|2025-10-30|0.02654|11|0.067677|21|-0.083355|21|2025-10-29|0.02671|13|0.121209|18|-0.102704|18
2025-10-31 17:12:09|CS.D.USDSGD.MINI.IP|5970|2025-10-30 21:56:40|2025-10-30 23:59:50|12996.9|4.9|1.00323|2025-10-31|0.01246|17|0.014624|0|-0.015395|1|2025-10-30|0.01231|11|0.054632|20|-0.028461|20|2025-10-29|0.01249|9|0.084229|18|-0.049437|18
2025-10-31 17:12:10|CS.D.USDZAR.MINI.IP|5595|2025-10-30 21:57:40|2025-10-30 23:59:50|172776.5|13|0.20531|2025-10-31|0.05182|14|0.166501|6|-0.074544|6|2025-10-30|0.05206|12|0.078537|23|-0.11801|22|2025-10-29|0.05256|8|0.153167|18|-0.095016|19
2025-10-31 17:12:11|CS.D.ALUMINIUM.MINI.IP|3328|2025-10-31 01:02:00|2025-10-31 17:12:00|2883.3|3.1|0.21043|2025-10-31|0.20813|17|0.145965|13|-0.31452|9|2025-10-30|0.20882|10|0.175543|5|-0.150571|5|2025-10-29|0.20645|8|0.106602|8|-0.135728|18
2025-10-31 17:12:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:12|CC.D.W.UME.IP|2532|2025-10-31 00:00:00|2025-10-31 17:12:10|542|18|0.06969|2025-10-31|0.11072|17|0.392084|0|-0.093914|14|2025-10-30|0.1102|1|0.240296|4|-0.148976|5|2025-10-29|0.11067|18|0.12951|13|-0.129294|7
2025-10-31 17:12:13|CC.D.KC.UME.IP|2307|2025-10-31 09:15:00|2025-10-31 17:12:10|37579|2.8|0.13811|2025-10-31|0.06109|17|0.254983|14|-0.234394|11|2025-10-30|0.06334|17|0.600229|9|-0.293013|9|2025-10-29|0.07961|16|0.336032|12|-0.24469|9
2025-10-31 17:12:14|CS.D.COPPER.MINI.IP|5494|2025-10-31 01:02:00|2025-10-31 17:12:10|10874.6|9.1|0.09264|2025-10-31|0.09132|2|0.148752|15|-0.155806|9|2025-10-30|0.09054|9|0.193381|4|-0.249855|4|2025-10-29|0.08949|15|0.126018|7|-0.238451|18
2025-10-31 17:12:14|CC.D.C.UME.IP|2799|2025-10-31 00:00:00|2025-10-31 17:12:10|440.2|27.1|0.04762|2025-10-31|0.13614|4|0.114469|13|-0.068603|13|2025-10-30|0.13498|3|0.296871|11|-0.247971|3|2025-10-29|0.13553|18|0.068306|8|-0.136209|0
2025-10-31 17:12:15|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:16|CS.D.CFEGOLD.CDE.IP|6908|2025-10-30 22:01:00|2025-10-30 23:59:50|4036.4|38.8|0.01202|2025-10-31|0.01104|14|0.099549|12|-0.22351|16|2025-10-30|0.01165|9|0.16441|4|-0.130779|22|2025-10-29|0.0106|12|0.274412|18|-0.316002|18
2025-10-31 17:12:17|CC.D.HO.UME.IP|5134|2025-10-30 22:00:00|2025-10-30 23:59:40|23890|3.6|0.08321|2025-10-31|0.08324|13|0.260089|12|-0.45143|15|2025-10-30|0.08294|17|0.176337|4|-0.151976|12|2025-10-29|0.08372|22|0.0461|22|-0.10445|22
2025-10-31 17:12:18|CC.D.HG.UME.IP|5887|2025-10-30 22:00:30|2025-10-30 23:59:50|51584.9|5.1|0.03792|2025-10-31|0.03876|2|0.246297|15|-0.127537|15|2025-10-30|0.03796|0|0.162981|4|-0.179968|4|2025-10-29|0.03811|23|0.132027|22|-0.082528|22
2025-10-31 17:12:19|CC.D.IRON.UME.IP|2063|2025-10-31 01:00:00|2025-10-31 15:00:00|784.8|125.2|0.21553|2025-10-31|0.57189|2|0.191205|14|-0.14027|13|2025-10-30|0.56593|3|0.114184|5|-0.379075|5|2025-10-29|0.56779|14|0.114489|3|-0.152381|1
2025-10-31 17:12:19|CS.D.LEAD.MINI.IP|1635|2025-10-31 01:02:00|2025-10-31 17:12:00|2013.8|1.9|0.29973|2025-10-31|0.29706|1|0.089259|12|-0.138827|16|2025-10-30|0.29618|10|0.094134|16|-0.088981|12|2025-10-29|0.29578|15|0.079294|18|-0.08398|16
2025-10-31 17:12:20|CO.D.LH.FWM2.IP|1014|2025-10-31 13:30:00|2025-10-31 17:12:10|8094|7.8|0.13673|2025-10-31|0.18434|16|0.184934|13|-0.110919|13|2025-10-30|0.18529|16|0.24728|13|-0.184957|13|2025-10-29|0.18324|14|0.17284|15|-0.183397|14
2025-10-31 17:12:21|CC.D.LC.UME.IP|1308|2025-10-31 13:30:00|2025-10-31 17:12:10|22722.7|11.5|0.05175|2025-10-31|0.05204|14|0.146116|16|-0.194387|16|2025-10-30|0.05194|16|0.152438|13|-0.190173|17|2025-10-29|0.05171|15|0.267891|13|-0.182293|13
2025-10-31 17:12:21|EN.D.LGO.FWM1.IP|3741|2025-10-30 21:58:50|2025-10-30 21:58:50|717|10.6|0.12995|2025-10-31|0.13819|13|0.26503|12|-0.37474|15|2025-10-30|0.13794|17|0.154083|5|-0.168824|7|2025-10-29|0.13911|19|0.26633|14|-0.197936|8
2025-10-31 17:12:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:23|CS.D.CFDSILVER.CFM.IP|6766|2025-10-30 22:01:00|2025-10-30 23:59:50|4906.9|14.7|0.33776|2025-10-31|0.05674|10|0.104245|9|-0.21983|16|2025-10-30|0.06134|19|0.158956|4|-0.172722|2|2025-10-29|0.05509|16|0.232944|18|-0.347164|18
2025-10-31 17:12:24|CC.D.NG.UME.IP|4853|2025-10-30 22:00:00|2025-10-30 23:59:50||15.8|0.05837|2025-10-31|0.07238|12|0.319253|15|-0.311526|12|2025-10-30|0.0731|23|0.364299|11|-0.229592|14|2025-10-29|0.07834|23|0.104685|22|-0.052288|23
2025-10-31 17:12:25|CC.D.CC.UME.IP|2411|2025-10-31 09:45:10|2025-10-31 17:12:20|6214.8|3.5|0.10479|2025-10-31|0.09651|17|0.239167|10|-0.341979|10|2025-10-30|0.11154|13|0.334603|9|-0.394562|9|2025-10-29|0.10492|14|0.317316|13|-0.78932|9
2025-10-31 17:12:25|CS.D.NICKEL.MINI.IP|419|2025-10-31 08:02:00|2025-10-31 17:09:50|15205|1|0.39512|2025-10-31|0.39449|12|0.085431|13|-0.046168|9|2025-10-30|0.39279|9|0.052691|13|-0.052725|14|2025-10-29|0.39072|18|0.143164|18|-0.064939|18
2025-10-31 17:12:26|CC.D.RB.UME.IP|5365|2025-10-30 22:00:00|2025-10-30 23:59:50|18794|3.8|0.10612|2025-10-31|0.1055|13|0.207745|12|-0.518354|15|2025-10-30|0.10586|17|0.160256|10|-0.133099|4|2025-10-29|0.1946|22|0.100769|22|-0.111246|22
2025-10-31 17:12:27|CC.D.CT.UME.IP|2588|2025-10-31 01:00:00|2025-10-31 17:12:10|6649.9|5.6|0.18995|2025-10-31|0.22537|16|0.110177|1|-0.091742|15|2025-10-30|0.22355|1|0.122773|4|-0.100397|13|2025-10-29|0.22333|14|0.142878|14|-0.081821|17
2025-10-31 17:12:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:28|CC.D.SB.UME.IP|2051|2025-10-31 08:30:00|2025-10-31 16:59:50|1432|16.9|0.10378|2025-10-31|0.20929|16|0.203866|13|-0.217697|12|2025-10-30|0.21098|15|0.382436|9|-0.362938|9|2025-10-29|0.20841|15|0.202897|8|-0.183538|10
2025-10-31 17:12:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:30|CC.D.LCO.UME.IP|5161|2025-10-30 21:58:50|2025-10-30 21:59:10|6402.7|45.1|0.83778|2025-10-31|0.04651|13|0.218157|12|-0.513741|15|2025-10-30|0.04595|15|0.173221|4|-0.109935|13|2025-10-29|0.04563|15|0.127609|14|-0.108567|8
2025-10-31 17:12:30|CC.D.CL.UDE.IP|5556|2025-10-30 22:00:00|2025-10-30 23:59:50|6071.5|34.8|0.05684|2025-10-31|0.06103|13|0.241235|12|-0.643166|15|2025-10-30|0.06137|17|0.19465|4|-0.189407|13|2025-10-29|0.06241|23|0.054922|22|-0.066405|22
2025-10-31 17:12:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:32|CC.D.SM.UME.IP|3758|2025-10-31 00:00:00|2025-10-31 17:12:20|32402.6|9.5|0.11186|2025-10-31|0.12351|17|0.197081|15|-0.133029|16|2025-10-30|0.12619|17|0.392161|4|-0.326053|13|2025-10-29|0.12794|17|0.129254|13|-0.153285|17
2025-10-31 17:12:33|CC.D.BO.UME.IP|4048|2025-10-31 00:00:00|2025-10-31 17:12:20|4889.2|10.6|0.11373|2025-10-31|0.12004|4|0.117153|13|-0.108954|13|2025-10-30|0.11908|3|0.28252|4|-0.16941|4|2025-10-29|0.1189|15|0.1667|14|-0.140957|0
2025-10-31 17:12:34|CC.D.S.UME.IP|3642|2025-10-31 00:00:00|2025-10-31 17:12:30||19.6|0.07291|2025-10-31|0.10784|17|0.108715|13|-0.135257|8|2025-10-30|0.1083|17|0.447284|4|-0.405082|4|2025-10-29|0.10952|17|0.082607|13|-0.10989|0
2025-10-31 17:12:35|MT.D.PA.FWM2.IP|4818|2025-10-30 22:00:00|2025-10-30 23:59:30|1492.5|0.6|0.1739|2025-10-31|0.1344|12|0.220227|13|-0.236367|15|2025-10-30|0.13539|19|0.374213|15|-0.707309|22|2025-10-29|0.34543|22|0.123131|22|-0.209864|23
2025-10-31 17:12:36|MT.D.PL.FWM2.IP|6401|2025-10-30 22:00:00|2025-10-30 23:59:50|1619.7|1.9|0.09442|2025-10-31|0.09237|1|0.193436|12|-0.177182|16|2025-10-30|0.09296|19|0.20832|6|-0.234385|2|2025-10-29|0.12114|23|0.183347|22|-0.151458|22
2025-10-31 17:12:37|CS.D.ZINC.MINI.IP|3256|2025-10-31 01:02:00|2025-10-31 17:12:10|3048.4|2.8|0.19726|2025-10-31|0.19586|15|0.082277|11|-0.115481|9|2025-10-30|0.19598|3|0.153454|7|-0.124517|5|2025-10-29|0.19445|15|0.107324|8|-0.215363|18
2025-10-31 17:12:37|IX.D.StoxxBank.FNI3.IP|3192|2025-10-31 07:01:00|2025-10-31 17:12:20|231.64|30.9|12.0874|2025-10-31|6.28874|8|0.108512|11|-0.172533|8|2025-10-30|4.12154|8|0.107485|8|-0.171718|8|2025-10-29|10.58162|8|0.108441|18|-0.151423|18
2025-10-31 17:12:38|IX.D.CANNABIS.IFD.IP|536|2025-10-31 13:33:10|2025-10-31 17:12:30|73.29|0|1.35479|2025-10-31|1.35105|15|0.149213|15|-0.190166|16|2025-10-30|1.33807|17|0.201423|13|-0.17459|13|2025-10-29|1.31569|16|0.526247|19|-0.289931|13
2025-10-31 17:12:39|KB.D.BANKS.CASH.IP|2143|2025-10-31 08:15:00|2025-10-31 16:29:50|7077.63|0|0|2025-10-31|0|8|0.061208|16|-0.077966|11|2025-10-30|0|8|0.078067|13|-0.070876|8|2025-10-29|0|8|0.050745|12|-0.076294|11
2025-10-31 17:12:39|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:40|KB.D.CHEMS.CASH.IP|435|2025-10-31 08:15:10|2025-10-31 16:29:50|7243.37|0|0|2025-10-31|0|8|0.071414|15|-0.076862|8|2025-10-30|0|8|0.070742|14|-0.087749|13|2025-10-29|0|8|0.13592|8|-0.095681|12
2025-10-31 17:12:40|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:41|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:41|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:42|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:42|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:43|KB.D.FDR.CASH.IP|1500|2025-10-31 08:15:00|2025-10-31 16:29:50|4780.18|0|0|2025-10-31|0|8|0.078913|13|-0.068052|13|2025-10-30|0|8|0.070743|11|-0.037299|13|2025-10-29|0|8|0.085601|13|-0.103812|12
2025-10-31 17:12:43|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:44|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:45|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:46|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:47|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:48|KB.D.MINING.CASH.IP|753|2025-10-31 08:15:00|2025-10-31 16:29:50|24810.75|0|0|2025-10-31|0|8|0.245149|15|-0.191562|13|2025-10-30|0|8|0.237865|8|-0.204746|13|2025-10-29|0|8|0.191865|13|-0.192467|16
2025-10-31 17:12:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:49|KB.D.OIL.CASH.IP|1955|2025-10-31 08:15:00|2025-10-31 16:29:50|8985.25|0|0|2025-10-31|0|8|0.209351|12|-0.20067|15|2025-10-30|0|8|0.142566|13|-0.165554|13|2025-10-29|0|8|0.100949|13|-0.07376|13
2025-10-31 17:12:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:51|KB.D.REAL.CASH.IP|1048|2025-10-31 08:15:00|2025-10-31 16:29:50|2089.17|0|0|2025-10-31|0|8|0.041471|9|-0.052259|8|2025-10-30|0|8|0.095111|16|-0.105941|16|2025-10-29|0|8|0.042234|15|-0.055205|14
2025-10-31 17:12:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:53|KB.D.HOTELS.CASH.IP|1873|2025-10-31 08:15:00|2025-10-31 16:29:50|9477.11|0|0|2025-10-31|0|8|0.149438|15|-0.074708|10|2025-10-30|0|8|0.088239|14|-0.061811|13|2025-10-29|0|8|0.056796|14|-0.09662|13
2025-10-31 17:12:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:55|KB.D.OZENER.IFD.IP|691|2025-10-30 23:10:10|2025-10-30 23:59:40|8630.3|0|0.40102|2025-10-31|0.40078|3|0||0||2025-10-30|0.40024|2|0||0||2025-10-29|0.40073|23|0||0|
2025-10-31 17:12:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:12:57|KB.D.OZUTILI.IFD.IP|639|2025-10-30 23:10:40|2025-10-30 23:59:40|9990.9|0|0.40075|2025-10-31|0.40057|1|0||0||2025-10-30|0.40051|3|0||0||2025-10-29|0.40096|23|0||0|
2025-10-31 17:12:58|SE.D.MMM.CASH.IP|1841|2025-10-30 22:00:00|2025-10-30 23:59:50|16586|213.8|22.26546|2025-10-31|23.6468|12|0.995177|8|-1.257329|8|2025-10-30|19.0645|19|3.984977|8|-0.87129|20|2025-10-29|0.78997|10|2.885822|8|-0.425661|20
2025-10-31 17:12:59|SA.D.AXP.CASH.IP|1458|2025-10-30 21:58:30|2025-10-30 23:59:10|35871|344|16.9175|2025-10-31|22.5682|14|0.472813|8|-0.229351|13|2025-10-30|12.60951|19|16.632051|8|-0.674997|20|2025-10-29|13.20157|19|16.632051|8|-0.923781|20
2025-10-31 17:13:00|UA.D.AAPL.CASH.IP|5650|2025-10-30 21:57:40|2025-10-30 23:59:50|27770|5596.5|16.69691|2025-10-31|0.01874|15|0.223664|13|-0.335764|13|2025-10-30|0.00596|19|1.076859|20|-2.239497|20|2025-10-29|0.01057|19|0.286192|20|-0.288216|18
2025-10-31 17:13:01|SA.D.BA.CASH.IP|3724|2025-10-30 21:57:40|2025-10-30 23:59:50||992.3|12.08063|2025-10-31|1.46798|17|0.229713|9|-0.513639|13|2025-10-30|0.93499|14|0.339509|14|-0.344283|13|2025-10-29|0.88166|19|1.042837|11|-3.065985|11
2025-10-31 17:13:02|SB.D.CAT.CASH.IP|1723|2025-10-30 21:56:20|2025-10-30 23:59:00|57299|384.3|16.8934|2025-10-31|21.06827|17|0.642981|13|-0.506949|13|2025-10-30|24.22404|15|3.823572|8|-1.124367|20|2025-10-29|7.48699|13|7.000021|8|-2.31401|10
2025-10-31 17:13:02|SB.D.CVX.CASH.IP|2604|2025-10-30 21:57:40|2025-10-30 23:59:50|15310|1293.5|17.56595|2025-10-31|1.55171|17|0.871445|10|-1.129032|10|2025-10-30|1.44894|14|0.914674|8|-0.873052|8|2025-10-29|1.14035|19|0.143089|9|-0.404806|20
2025-10-31 17:13:03|UA.D.CSCO.CASH.IP|2197|2025-10-30 22:00:00|2025-10-30 23:56:20|7251|1397.8|4.53202|2025-10-31|0.02785|17|0.207958|8|-1.186371|8|2025-10-30|1.12923|19|0.928923|13|-1.266535|8|2025-10-29|0.30319|19|0.709417|8|-1.845222|8
2025-10-31 17:13:04|SD.D.KO.CASH.IP|2762|2025-10-30 21:57:50|2025-10-30 23:59:30|6884|1736|8.19484|2025-10-31|0.02977|17|0.746815|8|-0.264356|13|2025-10-30|0.01445|16|0.189449|21|-0.27721|2|2025-10-29|0.01456|19|0.128737|12|-0.257253|11
2025-10-31 17:13:05|SB.D.DOWWUS.CASH.IP|1172|2025-10-31 13:30:00|2025-10-31 17:13:00|2391|834.2|6.87641|2025-10-31|0.08784|17|0.381356|13|-0.421053|13|2025-10-30|1.26632|13|0.5|13|-0.985222|13|2025-10-29|1.3762|18|0.440705|18|-0.398406|18
2025-10-31 17:13:05|SH.D.XOM.CASH.IP|3462|2025-10-30 21:58:20|2025-10-30 23:59:50|11406|1930.1|10.48235|2025-10-31|0.03045|14|15.020638|8|-1.686957|10|2025-10-30|0.41301|6|25.569839|8|-0.253718|21|2025-10-29|0.01891|14|16.826238|8|-0.304216|8
2025-10-31 17:13:06|SC.D.GS.CASH.IP|1530|2025-10-30 21:56:20|2025-10-30 23:57:20|78560|160.4|21.69752|2025-10-31|0.62087|8|0.456505|12|-0.284831|13|2025-10-30|19.98012|19|0.406452|8|-0.817025|20|2025-10-29|15.2604|19|0.686817|20|-0.730318|20
2025-10-31 17:13:07|SC.D.HD.CASH.IP|1442|2025-10-30 21:58:50|2025-10-30 23:59:50|38001|254.3|21.1238|2025-10-31|23.62142|13|0.350598|10|-0.392063|13|2025-10-30|18.35086|19|0.475798|21|-0.530504|8|2025-10-29|9.57334|9|3.779472|8|-0.727513|20
2025-10-31 17:13:07|SD.D.IBM.CASH.IP|1903|2025-10-30 21:55:40|2025-10-30 23:59:20|30419|1446.2|11.37272|2025-10-31|13.28599|14|27.304167|8|-1.002912|8|2025-10-30|16.77289|14|0.742225|8|-0.600271|20|2025-10-29|12.70611|19|0.645161|8|-0.374184|13
2025-10-31 17:13:08|UB.D.INTC.CASH.IP|4285|2025-10-30 21:57:50|2025-10-30 23:59:40|3988|7400.4|13.41436|2025-10-31|0.02951|16|0.247525|15|-0.343727|13|2025-10-30|0.02488|15|0.321067|13|-0.732243|13|2025-10-29|0.02389|15|0.431241|8|-0.388632|13
2025-10-31 17:13:09|SD.D.JNJ.CASH.IP|2426|2025-10-30 21:58:50|2025-10-30 23:59:50|18808|562.4|11.21283|2025-10-31|2.9257|17|0.983871|8|-1.736999|8|2025-10-30|4.93347|19|24.179585|8|-1.089601|20|2025-10-29|0.2953|23|0.675676|23|-1.066509|20
2025-10-31 17:13:10|SD.D.JPM.CASH.IP|2189|2025-10-30 21:49:10|2025-10-30 23:59:30|30910|908.9|10.13534|2025-10-31|11.83498|13|2.869518|8|-1.057771|8|2025-10-30|7.24228|19|0.609555|8|-0.744891|20|2025-10-29|3.61549|19|3.780069|8|-0.831315|20
2025-10-31 17:13:11|SE.D.MCD.CASH.IP|1508|2025-10-30 21:58:50|2025-10-30 23:59:40|29927|504|13.83148|2025-10-31|12.80046|14|0.106773|13|-0.166672|13|2025-10-30|9.18994|19|0.515585|8|-0.592147|20|2025-10-29|5.90605|10|0.345159|20|-0.731675|8
2025-10-31 17:13:12|SE.D.MRK.CASH.IP|2012|2025-10-30 21:55:50|2025-10-30 23:58:10|8485|1535.4|6.41077|2025-10-31|0.04106|17|5.075|8|-1.001631|8|2025-10-30|0.87032|19|7.875|8|-1.414657|20|2025-10-29|1.4402|19|12.805195|8|-0.612009|20
2025-10-31 17:13:13|UC.D.MSFT.CASH.IP|5121|2025-10-30 21:58:00|2025-10-30 23:59:50|52582|2066.6|17.53305|2025-10-31|0.02651|14|0.193729|8|-0.257469|13|2025-10-30|0.0155|19|0.592285|8|-0.314667|13|2025-10-29|0.01787|19|1.762324|20|-2.644876|20
2025-10-31 17:13:14|SE.D.NKE.CASH.IP|2620|2025-10-30 21:58:40|2025-10-30 23:59:40|6447|2752|10.5992|2025-10-31|0.03662|17|0.741886|8|-0.445537|8|2025-10-30|2.67811|14|0.41686|13|-0.334855|8|2025-10-29|0.01479|4|0.198534|20|-0.35461|8
2025-10-31 17:13:15|SE.D.PFE.CASH.IP|3249|2025-10-30 21:58:00|2025-10-30 23:59:50|2455|18081.6|6.35808|2025-10-31|0.04997|16|0.869205|8|-0.329625|13|2025-10-30|0.04088|15|3.095844|8|-0.288184|13|2025-10-29|0.04078|14|0.244598|10|-0.204583|18
2025-10-31 17:13:15|SE.D.PG.CASH.IP|2089|2025-10-30 21:58:50|2025-10-30 23:59:50|15032|735|9.22808|2025-10-31|0.03428|17|6.583744|8|-0.268637|8|2025-10-30|3.84022|14|6.583744|8|-0.354919|13|2025-10-29|1.77538|19|7.999142|8|-0.551001|20
2025-10-31 17:13:16|SH.D.UTX.CASH.IP|1963|2025-10-30 21:59:10|2025-10-30 23:59:30|17684|426.9|19.05375|2025-10-31|8.25783|17|0.748571|10|-0.532487|8|2025-10-30|0.38254|10|0.981241|8|-0.766586|20|2025-10-29|0.53394|22|0.966403|8|-0.396601|8
2025-10-31 17:13:17|SG.D.TRVUS.CASH.IP|1075|2025-10-31 13:30:00|2025-10-31 17:13:10|26893|328.7|34.39329|2025-10-31|31.08501|13|0.293299|13|-0.389019|13|2025-10-30|31.67797|19|0.296011|13|-0.520326|13|2025-10-29|17.64871|19|0.26086|13|-0.488263|13
2025-10-31 17:13:18|SH.D.UNH.CASH.IP|4506|2025-10-30 21:57:30|2025-10-30 23:59:50|34560|536.3|17.91356|2025-10-31|2.61135|17|0.399417|8|-0.298093|13|2025-10-30|6.52983|14|1.286733|8|-0.535249|13|2025-10-29|5.62845|18|0.275065|13|-0.413801|13
2025-10-31 17:13:19|SH.D.VZ.CASH.IP|2534|2025-10-30 21:57:30|2025-10-30 23:59:50|3977|7308.1|5.10715|2025-10-31|0.03043|16|0.20592|13|-0.360268|8|2025-10-30|0.02562|19|3.582555|8|-0.498753|13|2025-10-29|0.33598|14|7.502738|8|-0.941715|10
2025-10-31 17:13:20|SH.D.VUS.CASH.IP|1945|2025-10-30 21:57:30|2025-10-30 23:59:30|33971|830.5|8.30917|2025-10-31|5.40396|17|0.196256|13|-0.422679|10|2025-10-30|9.32405|17|18.241589|8|-0.737215|20|2025-10-29|7.61102|19|2.420118|8|-0.828049|13
2025-10-31 17:13:25|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:13:26|SH.D.WMT.CASH.IP|2684|2025-10-30 21:57:10|2025-10-30 23:59:50|10062|2374.2|7.54111|2025-10-31|0.02929|17|8.08434|8|-0.20562|2|2025-10-30|2.04515|14|4.326481|8|-0.233531|7|2025-10-29|1.78205|19|0.234696|21|-0.15625|23
2025-10-31 17:13:28|UB.D.GOOGUS.CASH.IP|4937|2025-10-30 21:58:10|2025-10-30 23:59:50|28442|2075.1|21.69558|2025-10-31|0.0196|16|0.734956|13|-0.262642|13|2025-10-30|0.01443|19|0.374078|14|-0.631371|20|2025-10-29|0.0122|17|1.405851|20|-0.820256|20
2025-10-31 17:13:28|UC.D.NFLX.CASH.IP|4874|2025-10-30 21:58:10|2025-10-30 23:59:50|112365|462.9|23.48416|2025-10-31|0.08735|17|2.127717|8|-0.377614|13|2025-10-30|16.99803|13|2.595863|20|-0.439421|20|2025-10-29|17.40579|14|0.321473|8|-0.223563|13
2025-10-31 17:13:30|UB.D.FB.CASH.IP|6452|2025-10-30 21:58:20|2025-10-30 23:59:50|65222|3042.7|13.78162|2025-10-31|0.03891|14|0.376598|8|-0.382602|13|2025-10-30|0.02744|19|1.431884|8|-0.711765|13|2025-10-29|0.61723|19|0.904232|20|-1.317114|20
2025-10-31 17:13:31|UA.D.AMZN.CASH.IP|6378|2025-10-30 21:58:20|2025-10-30 23:59:50|25210|13301.1|9.123|2025-10-31|0.0143|14|0.400412|12|-0.610505|13|2025-10-30|0.00708|18|3.065065|20|-0.6947|20|2025-10-29|0.0097|15|0.564648|22|-0.550737|20
2025-10-31 17:13:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:13:32|EC.D.ACCP.CASH.IP|1624|2025-10-31 08:00:00|2025-10-31 16:29:50|4414|32.5|20.03647|2025-10-31|7.48407|16|0.203528|15|-0.158514|13|2025-10-30|23.2346|16|0.111235|8|-0.088889|8|2025-10-29|21.21866|15|0.132832|8|-0.154799|8
2025-10-31 17:13:33|SA.D.BABA.CASH.IP|5238|2025-10-30 21:57:50|2025-10-30 23:59:50|17540|1363.8|14.02554|2025-10-31|1.31724|17|0.682956|13|-0.335136|8|2025-10-30|1.48206|19|0.303655|13|-0.247052|5|2025-10-29|1.16083|19|1.779908|8|-0.31163|18
2025-10-31 17:13:33|SA.D.ACBUS.CASH.IP|591|2025-10-31 13:30:00|2025-10-31 17:13:30|486|1474.5|4.54972|2025-10-31|0.3096|16|0.609756|15|-0.412371|13|2025-10-30|0.20277|17|0.205339|14|-0.412371|19|2025-10-29|0.19939|16|0.407332|18|-0.596421|13
2025-10-31 17:13:34|UA.D.CARUS.CASH.IP|506|2025-10-31 13:30:00|2025-10-31 17:12:50|13453|350.1|27.59657|2025-10-31|45.34833|15|0.502513|13|-0.720396|13|2025-10-30|32.75112|19|1.00664|14|-1.530538|13|2025-10-29|31.40533|18|0.564236|18|-0.756567|13
2025-10-31 17:13:35|ED.D.BAS.CASH.IP|1543|2025-10-31 08:00:00|2025-10-31 16:29:50|4275|198.7|20.56926|2025-10-31|9.61085|16|0.163551|15|-0.116252|8|2025-10-30|18.34624|8|0.16129|8|-0.160477|8|2025-10-29|6.72565|8|0.409277|8|-0.36036|8
2025-10-31 17:13:36|ED.D.BMW.CASH.IP|1486|2025-10-31 08:00:00|2025-10-31 16:29:50|8069|89.5|22.97158|2025-10-31|17.85955|16|0.098912|8|-0.147384|8|2025-10-30|17.4053|13|0.194553|8|-0.121595|8|2025-10-29|12.22286|15|0.292113|8|-0.097395|14
2025-10-31 17:13:37|UA.D.BNTXUS.CASH.IP|821|2025-10-30 22:29:10|2025-10-30 22:29:10|10312|91.7|28.85721|2025-10-31|13.70885|15|0.249736|10|-0.531144|13|2025-10-30|10.15861|13|1.912838|8|-0.792827|15|2025-10-29|3.33333|21|0.391969|10|-2.857143|21
2025-10-31 17:13:37|SB.D.CCL.CASH.IP|1802|2025-10-30 21:56:20|2025-10-30 23:59:30|2885|3930|4.91261|2025-10-31|0.03455|14|0.247437|9|-0.388693|13|2025-10-30|0.03453|16|0.362188|13|-0.575333|13|2025-10-29|0.03563|19|0.252434|13|-0.466619|10
2025-10-31 17:13:38|EJ.D.CSGN.CASH.IP|1|2025-10-31 08:00:00|2025-10-31 08:00:00||15723|0|2025-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:13:39|ED.D.DCX.CASH.IP|2055|2025-10-31 08:00:20|2025-10-31 16:29:50|5614|127.3|18.61147|2025-10-31|9.52465|16|0.247525|8|-0.196218|8|2025-10-30|6.28397|8|0.156713|8|-0.241546|8|2025-10-29|1.34541|8|0.765883|8|-0.276291|8
2025-10-31 17:13:39|ED.D.DHERGY.CASH.IP|729|2025-10-31 08:00:20|2025-10-31 16:29:50|2200|254.2|18.02594|2025-10-31|10.34618|16|0.181736|14|-0.270027|8|2025-10-30|25.80494|14|0.220264|14|-0.391304|8|2025-10-29|10.30357|15|0.298126|9|-0.341443|15
2025-10-31 17:13:40|SB.D.DAL.CASH.IP|1688|2025-10-30 21:57:20|2025-10-30 23:59:30|5732|895.8|6.85641|2025-10-31|0.99616|8|0.263158|13|-0.280357|13|2025-10-30|0.36619|11|4.493581|8|-0.710203|18|2025-10-29|1.52731|19|0.325845|18|-0.816882|20
2025-10-31 17:13:41|ED.D.DBK.CASH.IP|2389|2025-10-31 08:00:20|2025-10-31 16:29:50|3083.5|272|13.5026|2025-10-31|8.09709|16|0.211005|15|-0.21022|9|2025-10-30|5.46058|8|0.271956|8|-0.287678|8|2025-10-29|2.61812|14|0.498173|10|-0.33184|8
2025-10-31 17:13:42|ED.D.LHAG.CASH.IP|1227|2025-10-31 08:00:10|2025-10-31 16:29:50|759.8|883.1|13.81088|2025-10-31|4.2851|16|0.240642|8|-0.160858|8|2025-10-30|7.74423|8|1.222633|8|-0.275558|8|2025-10-29|14.85927|15|0.230017|12|-0.172961|13
2025-10-31 17:13:42|SB.D.D.CASH.IP|1297|2025-10-31 13:30:00|2025-10-31 17:13:40|5924|1546.9|9.23472|2025-10-31|1.26649|17|1.162399|13|-0.561891|13|2025-10-30|3.6616|14|0.152284|13|-0.101146|13|2025-10-29|2.31075|14|0.184905|13|-0.184874|13
2025-10-31 17:13:43|EJ.D.DUFNSW.CASH.IP|524|2025-10-31 08:00:10|2025-10-31 16:19:50||118.7|19.31776|2025-10-31|7.01137|16|0.095877|14|-0.519113|8|2025-10-30|20.07716|10|0.881921|8|-0.887574|8|2025-10-29|30.82289|16|0.096339|13|-0.096432|9
2025-10-31 17:13:44|SB.D.EQR.CASH.IP|1042|2025-10-31 13:30:00|2025-10-31 17:13:30|5972|747.5|11.36455|2025-10-31|11.99866|16|0.365145|13|-0.248303|13|2025-10-30|13.75928|17|0.90769|13|-0.221654|13|2025-10-29|9.0972|19|0.591716|13|-0.929839|13
2025-10-31 17:13:44|UB.D.EXPE.CASH.IP|703|2025-10-31 13:30:00|2025-10-31 17:13:30|21780|335.9|32.34806|2025-10-31|40.28186|13|0.304449|14|-0.418163|13|2025-10-30|22.60224|19|0.322195|13|-0.331289|15|2025-10-29|23.2839|19|0.71971|13|-0.638751|13
2025-10-31 17:13:45|SC.D.FRT.CASH.IP|613|2025-10-31 13:30:00|2025-10-31 17:13:20|9656|462.5|20.13972|2025-10-31|26.8593|14|1.459154|13|-0.917049|13|2025-10-30|24.41082|14|0.67589|13|-0.366953|13|2025-10-29|23.49578|19|0.351821|13|-0.205297|13
2025-10-31 17:13:46|SC.D.F.CASH.IP|2501|2025-10-30 21:58:20|2025-10-30 23:59:50|1308|12761.1|6.77643|2025-10-31|0.07649|14|21.057514|8|-0.229183|0|2025-10-30|0.0755|16|5.238095|8|-0.228484|13|2025-10-29|0.07497|15|0.30581|8|-0.300978|18
2025-10-31 17:13:46|SC.D.GMUS.CASH.IP|1772|2025-10-30 21:59:10|2025-10-30 23:55:00|6888|1008.8|4.48763|2025-10-31|0.61864|10|0.247669|13|-0.737527|8|2025-10-30|4.81479|19|4.077611|8|-1.35529|8|2025-10-29|0.69991|22|3.339823|8|-0.911458|20
2025-10-31 17:13:47|UB.D.GILD.CASH.IP|2395|2025-10-30 21:59:10|2025-10-30 23:57:40||1513.4|10.18571|2025-10-31|0.00856|4|0.674041|8|-1.207729|13|2025-10-30|0.45654|1|0.891039|13|-1.886154|20|2025-10-29|4.50398|13|0.35524|22|-1.416214|8
2025-10-31 17:13:48|SC.D.HLTUS.CASH.IP|906|2025-10-31 13:30:00|2025-10-31 17:13:40|25664|482.3|24.77964|2025-10-31|37.03613|14|0.175206|16|-0.336752|13|2025-10-30|24.22111|19|0.19065|15|-0.212142|13|2025-10-29|27.99113|19|0.549153|13|-0.930948|13
2025-10-31 17:13:49|SD.D.JKSUS.CASH.IP|746|2025-10-31 13:30:00|2025-10-31 17:13:40|2526|503|22.28607|2025-10-31|3.77891|17|0.542571|13|-0.714886|13|2025-10-30|16.50893|19|0.301594|14|-0.81826|16|2025-10-29|26.44499|13|0.930233|13|-0.945724|13
2025-10-31 17:13:49|SD.D.JMIAUS.CASH.IP|699|2025-10-31 13:30:00|2025-10-31 17:13:40|1069|838.8|12.84747|2025-10-31|8.36606|17|0.469925|17|-0.46729|17|2025-10-30|6.38199|19|0.713649|13|-1.653612|13|2025-10-29|16.04992|13|0.781929|13|-0.859845|13
2025-10-31 17:13:50|EG.D.KPN.CASH.IP|1015|2025-10-31 08:00:20|2025-10-31 16:29:50|402.3|626.8|18.05069|2025-10-31|4.7268|16|0.074627|16|-0.098863|8|2025-10-30|23.21226|10|0.09995|9|-0.099701|8|2025-10-29|15.87693|8|0.073638|8|-0.244081|8
2025-10-31 17:13:51|SD.D.LMT.CASH.IP|1070|2025-10-30 21:59:10|2025-10-30 23:59:50|48869|129.2|26.39755|2025-10-31|47.12335|15|0.524422|12|-1.168699|12|2025-10-30|0.55031|23|0.575429|8|-0.498529|20|2025-10-29|26.77197|19|0.3471|23|-0.439058|20
2025-10-31 17:13:52|EC.D.MCA.CASH.IP|2604|2025-10-31 08:00:10|2025-10-31 16:29:50|61180|9.7|11.19219|2025-10-31|5.65474|16|0.147783|8|-0.163159|16|2025-10-30|6.95373|13|0.17892|8|-0.211313|8|2025-10-29|9.62458|8|0.37253|8|-0.212557|8
2025-10-31 17:13:52|UC.D.MRNAUS.CASH.IP|2824|2025-10-30 21:58:40|2025-10-30 23:59:50|2715|2301.4|9.71125|2025-10-31|0.08384|17|1.028004|0|-1.199718|2|2025-10-30|0.04027|1|1.242485|15|-1.462317|15|2025-10-29|1.7671|18|0.515464|13|-0.630169|13
2025-10-31 17:13:53|EJ.D.NESN.CASH.IP|2123|2025-10-31 08:00:10|2025-10-31 16:19:50|7660|287.8|16.59047|2025-10-31|5.35454|16|0.077559|8|-0.052016|10|2025-10-30|11.89428|15|0.089025|8|-0.128833|13|2025-10-29|19.32884|15|0.101163|8|-0.063275|8
2025-10-31 17:13:54|SE.D.NIOUS.CASH.IP|2236|2025-10-30 21:57:20|2025-10-30 23:59:40|712|13464|5.81169|2025-10-31|0.14331|14|1.589595|8|-0.562588|9|2025-10-30|0.14082|17|2.456647|8|-0.69541|1|2025-10-29|0.13803|14|0.420168|13|-0.423131|8
2025-10-31 17:13:55|EJ.D.NOV.CASH.IP|2553|2025-10-31 08:00:10|2025-10-31 16:19:50|9911|238.8|19.00962|2025-10-31|6.51071|16|0.140605|8|-0.239569|8|2025-10-30|7.42371|14|0.194632|8|-0.35551|13|2025-10-29|2.05607|16|0.224788|8|-0.162949|8
2025-10-31 17:13:56|KA.D.OCDO.CASH.IP|1129|2025-10-31 08:00:10|2025-10-31 16:29:50|216.6|1984.9|9.78599|2025-10-31|5.24603|16|0.511152|8|-0.462749|8|2025-10-30|26.41429|15|0.358423|14|-0.220167|12|2025-10-29|16.28126|16|0.17316|8|-0.347222|8
2025-10-31 17:13:57|UC.D.ORLY.CASH.IP|1220|2025-10-31 13:30:00|2025-10-31 17:13:40|9449|978.8|5.76347|2025-10-31|2.53205|17|0.456233|13|-0.211216|13|2025-10-30|6.24776|14|0.19912|13|-0.241952|13|2025-10-29|4.92787|19|0.199916|18|-0.281778|13
2025-10-31 17:13:58|SE.D.PLTRUS.CASH.IP|5178|2025-10-30 21:58:30|2025-10-30 23:59:50|19822|4953|19.04826|2025-10-31|0.02523|16|0.450744|13|-0.456323|13|2025-10-30|0.01945|19|0.313988|13|-0.625158|13|2025-10-29|0.01924|17|0.420772|18|-0.42132|18
2025-10-31 17:13:59|UC.D.PYPLVUS.CASH.IP|3388|2025-10-30 21:58:20|2025-10-30 23:59:50|6780|1821.1|14.04488|2025-10-31|0.04151|17|0.190868|13|-0.29304|13|2025-10-30|0.91507|19|0.36049|13|-0.645902|13|2025-10-29|0.02541|19|0.438783|13|-0.633086|13
2025-10-31 17:14:00|UC.D.PTONUS.CASH.IP|719|2025-10-30 22:18:20|2025-10-30 23:59:30|726|1579|3.70273|2025-10-31|0.2762|17|0.278552|13|-0.546448|9|2025-10-30|1.13334|14|0.551724|23|-0.945946|13|2025-10-29|0.31743|12|0.793651|13|-0.529101|13
2025-10-31 17:14:01|KA.D.RIO.CASH.IP|2231|2025-10-31 08:00:20|2025-10-31 16:29:50|5483|223.2|15.83784|2025-10-31|12.70638|16|0.127435|15|-0.10931|8|2025-10-30|11.97984|13|0.128088|8|-0.182648|8|2025-10-29|19.87641|8|0.109609|8|-0.127574|8
2025-10-31 17:14:01|EJ.D.ROG.CASH.IP|1665|2025-10-31 08:00:10|2025-10-31 16:19:50|25850|86.3|7.40238|2025-10-31|1.44451|16|0.229621|8|-0.115785|16|2025-10-30|6.48866|16|0.271003|8|-0.270062|8|2025-10-29|6.03752|12|0.228746|8|-0.076628|8
2025-10-31 17:14:02|KA.D.RR.CASH.IP|2559|2025-10-31 08:00:00|2025-10-31 16:29:50|1164.5|765.6|8.88497|2025-10-31|1.92809|16|0.086022|8|-0.086319|8|2025-10-30|11.90356|16|0.173385|8|-0.345125|8|2025-10-29|6.29411|16|0.174368|11|-0.13245|8
2025-10-31 17:14:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:04|ED.D.SAPG.CASH.IP|2008|2025-10-31 08:00:10|2025-10-31 16:29:50|22455|228.7|14.66428|2025-10-31|6.08055|16|0.111086|13|-0.111408|8|2025-10-30|6.00987|16|0.178094|12|-0.111185|8|2025-10-29|6.76126|8|0.194384|8|-0.172525|8
2025-10-31 17:14:04|SG.D.SAP.CASH.IP|1160|2025-10-31 13:30:00|2025-10-31 17:13:40|25828|27.8|14.1248|2025-10-31|3.49997|13|0.181952|16|-0.177785|16|2025-10-30|3.26162|14|0.161006|14|-0.173564|13|2025-10-29|6.5924|13|0.264631|14|-0.242373|18
2025-10-31 17:14:05|ED.D.SIEGn.CASH.IP|2217|2025-10-31 08:00:10|2025-10-31 16:29:50|24545|118|14.00404|2025-10-31|4.101|16|0.141844|12|-0.141901|11|2025-10-30|5.26848|8|2.026049|8|-0.202963|8|2025-10-29|11.14624|8|1.909902|8|-0.081284|8
2025-10-31 17:14:06|EC.D.GLEFP.CASH.IP|1835|2025-10-31 08:00:10|2025-10-31 16:29:50|5467|104.5|17.95966|2025-10-31|6.19162|16|0.261878|8|-0.260999|8|2025-10-30|7.60713|9|0.453858|9|-0.472041|8|2025-10-29|11.15062|16|0.147384|8|-0.183352|8
2025-10-31 17:14:07|UD.D.TSLA.CASH.IP|6201|2025-10-30 21:58:40|2025-10-30 23:59:50|44470|5591.4|16.16183|2025-10-31|0.01963|15|0.382782|13|-0.29626|13|2025-10-30|0.02027|19|0.320698|13|-0.264195|13|2025-10-29|0.01891|17|0.368637|18|-0.408758|18
2025-10-31 17:14:08|EC.D.FP.CASH.IP|2478|2025-10-31 08:00:00|2025-10-31 16:29:50|5385|110.5|13.61615|2025-10-31|5.51101|16|0.166667|12|-0.203968|15|2025-10-30|6.02153|8|0.265856|8|-0.397126|8|2025-10-29|2.64977|16|0.074641|8|-0.130866|8
2025-10-31 17:14:09|SH.D.UBERUS.CASH.IP|2952|2025-10-30 21:58:50|2025-10-30 23:59:50|9671|1520.7|12.54193|2025-10-31|0.03765|17|21.451815|8|-0.417175|13|2025-10-30|1.19692|19|19.411765|8|-0.754401|13|2025-10-29|0.86851|19|0.623571|12|-0.702697|12
2025-10-31 17:14:10|EG.D.ULNA.CASH.IP|1|2025-10-31 12:00:00|2025-10-31 12:00:00||65|0|2025-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:10|KA.D.ULVR.CASH.IP|2046|2025-10-31 08:00:20|2025-10-31 16:29:50|4593|257.8|21.42182|2025-10-31|12.44821|16|0.087203|13|-0.130067|8|2025-10-30|10.41075|16|0.240017|8|-0.086599|13|2025-10-29|2.61882|16|0.064935|8|-0.150797|12
2025-10-31 17:14:11|SH.D.UPS.CASH.IP|1976|2025-10-30 21:59:20|2025-10-30 23:59:50|9592|882.9|9.03715|2025-10-31|5.1039|17|0.285352|13|-0.431307|8|2025-10-30|2.02551|19|0.567888|13|-0.505155|9|2025-10-29|0.58473|19|0.833333|13|-0.898111|13
2025-10-31 17:14:11|UD.D.VRMUS.CASH.IP|120|2025-10-31 13:30:00|2025-10-31 17:11:30|2340|2.4|95.94214|2025-10-31|78.26419|13|0.394564|13|-1.556584|15|2025-10-30|75.78992|19|0.401606|13|-2.994517|16|2025-10-29|46.32564|19|0.045872|19|-4.220108|19
2025-10-31 17:14:12|SB.D.DIS.CASH.IP|2624|2025-10-30 21:58:50|2025-10-30 23:59:30||760.5|13.47131|2025-10-31|3.69382|17|0.361664|11|-0.313901|8|2025-10-30|0.23026|9|0.226757|11|-0.318095|13|2025-10-29|2.64456|19|0.163162|13|-0.253899|20
2025-10-31 17:14:13|SH.D.WFC.CASH.IP|1641|2025-10-30 22:02:00|2025-10-30 23:59:10|8535|2472.6|3.8652|2025-10-31|0.03361|17|0.25716|13|-0.257129|13|2025-10-30|1.15662|14|30.643685|8|-0.558269|20|2025-10-29|0.01787|19|30.765711|8|-0.668742|9
2025-10-31 17:14:14|UD.D.WYNN.CASH.IP|763|2025-10-31 13:30:00|2025-10-31 17:14:00||315.9|27.84629|2025-10-31|23.6105|17|0.286944|13|-0.376128|14|2025-10-30|28.08794|19|0.37638|13|-0.790744|13|2025-10-29|24.32282|19|0.541667|13|-0.543747|13
2025-10-31 17:14:14|UD.D.ZMUS.CASH.IP|929|2025-10-30 21:59:50|2025-10-30 23:57:00|8598|418.3|16.52978|2025-10-31|0.7706|11|0.212892|13|-0.647821|10|2025-10-30|12.42279|19|0.206011|13|-0.407821|13|2025-10-29|0.84256|21|0.226379|13|-0.272738|13
2025-10-31 17:14:15|EJ.D.ZURZ.CASH.IP|1318|2025-10-31 08:00:10|2025-10-31 16:19:50|55870|41.7|17.08674|2025-10-31|6.23996|16|0.140795|8|-0.125134|16|2025-10-30|9.12453|13|0.140351|8|-0.070053|8|2025-10-29|23.94521|13|0.070249|8|-0.105374|8
2025-10-31 17:14:17|CS.D.XRPUSD.CFD.IP|6595|2025-10-30 22:00:20|2025-10-30 23:59:50|243.18|7.3|0.58572|2025-10-31|0.57409|15|0.25555|12|-0.255438|16|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18
2025-10-31 17:14:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-31|0.57409|15|0.25555|12|-0.255438|16|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18
2025-10-31 17:14:20|CS.D.BCHUSD.CFD.IP|6115|2025-10-30 21:58:50|2025-10-30 23:59:50|539.68|8.2|0.50918|2025-10-31|0.50476|4|1.728533|0|-0.680173|16|2025-10-30|0.49013|7|0.895539|4|-0.910828|12|2025-10-29|0.49722|5|0.577608|14|-0.775588|18
2025-10-31 17:14:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:23|CO.D.LH.FWM1.IP|959|2025-10-31 13:30:00|2025-10-31 17:14:20|8204|6.2|0.13776|2025-10-31|0.18239|15|0.194576|13|-0.13356|13|2025-10-30|0.1824|16|0.218685|13|-0.121286|13|2025-10-29|0.18035|14|0.399855|13|-0.192215|14
2025-10-31 17:14:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:31|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:31|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:32|SE.D.PANWUS.CASH.IP|2275|2025-10-30 22:00:20|2025-10-30 23:59:50|21832|314.9|24.61162|2025-10-31|17.40652|15|0.548387|9|-0.985539|8|2025-10-30|11.82288|19|0.412037|13|-0.81413|13|2025-10-29|11.27774|19|0.445455|8|-1.028219|8
2025-10-31 17:14:33|UA.D.ABNBUS.CASH.IP|1587|2025-10-30 22:01:30|2025-10-30 23:56:50|12540|247.6|28.85033|2025-10-31|10.29058|14|0.50996|9|-0.51526|13|2025-10-30|2.48863|19|0.558659|22|-0.51731|20|2025-10-29|0.41113|23|0.34375|11|-0.360502|13
2025-10-31 17:14:34|UA.D.BIDU.CASH.IP|3540|2025-10-30 22:00:00|2025-10-30 23:59:30|12114|296.6|16.66425|2025-10-31|0.0857|17|1.092806|13|-0.74523|13|2025-10-30|7.56245|7|0.391166|13|-0.473186|4|2025-10-29|9.15158|19|0.311427|18|-0.566528|23
2025-10-31 17:14:35|UC.D.NVDA.CASH.IP|6186|2025-10-30 21:59:10|2025-10-30 23:59:50|20453|11378.4|10.50408|2025-10-31|0.00848|15|0.219159|8|-0.204121|13|2025-10-30|0.00601|18|0.326606|13|-0.355257|4|2025-10-29|0.00728|17|0.360716|13|-0.300228|18
2025-10-31 17:14:36|EZ.D.ROBINGREY.Month2.IP|2625|2025-10-30 21:59:10|2025-10-30 23:59:40|117.8|0|0|2025-10-31|0|0|0.532634|12|-0.402762|13|2025-10-30|0|0|1.090758|12|-0.971913|12|2025-10-29|0|9|0.566997|18|-0.273473|18
2025-10-31 17:14:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:37|UD.D.SPWR.CASH.IP|1|2025-10-31 12:00:00|2025-10-31 12:00:00||1000|0|2025-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:38|SE.D.NETUS.CASH.IP|1285|2025-10-31 13:30:00|2025-10-31 17:14:30||2727.1|12.99408|2025-10-31|2.19021|13|1.320513|13|-1.745699|13|2025-10-30|9.24046|19|0.254241|13|-0.442478|13|2025-10-29|23.46191|19|0.547625|13|-0.477274|13
2025-10-31 17:14:39|UD.D.ZNGA.CASH.IP|1|2025-10-31 13:30:00|2025-10-31 13:30:00||90139229|0|2025-10-31|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:40|SI.D.ARKKUS.CASH.IP|1347|2025-10-31 13:30:00|2025-10-31 17:14:30|8792|331|0.62832|2025-10-31|0.03533|16|0.378571|13|-0.170164|13|2025-10-30|0.04088|14|0.21784|13|-0.193931|13|2025-10-29|0.03361|15|0.453618|18|-0.458459|18
2025-10-31 17:14:40|SI.D.ARKGUS.CASH.IP|1338|2025-10-31 13:30:00|2025-10-31 17:14:40|3082|226.7|3.201|2025-10-31|0.07762|17|0.360183|13|-0.498008|13|2025-10-30|0.08795|13|0.33389|13|-0.264988|13|2025-10-29|0.36584|18|0.503863|18|-0.595041|18
2025-10-31 17:14:41|SI.D.ARKQUS.CASH.IP|1341|2025-10-31 13:30:00|2025-10-31 17:14:40|12242|22.7|5.5141|2025-10-31|0.07561|17|0.153535|15|-0.121056|15|2025-10-30|0.34682|15|0.146687|14|-0.186628|13|2025-10-29|0.36232|19|0.374715|18|-0.458236|18
2025-10-31 17:14:42|SI.D.ARKFUS.CASH.IP|688|2025-10-31 13:30:00|2025-10-31 17:14:20|5597|17.4|34.47285|2025-10-31|40.66525|13|1.069709|13|-0.990099|13|2025-10-30|38.20956|13|0.268528|17|-0.326205|19|2025-10-29|27.634|14|0.698446|19|-0.592541|18
2025-10-31 17:14:42|SI.D.ARKWUS.CASH.IP|1050|2025-10-31 13:30:00|2025-10-31 17:14:30||6.2|25.3169|2025-10-31|2.02001|17|1.492623|13|-1.312811|13|2025-10-30|23.50328|13|1.016832|14|-0.995336|14|2025-10-29|28.57673|13|1.408451|18|-1.477171|18
2025-10-31 17:14:43|SI.D.PRNTUS.CASH.IP|220|2025-10-31 13:30:00|2025-10-31 17:11:00|2306|1.5|23.8855|2025-10-31|37.7939|13|0.172117|13|-0.043497|16|2025-10-30|57.30974|13|0.086957|13|-0.214961|17|2025-10-29|60.48621|13|0.475162|19|-0.042845|18
2025-10-31 17:14:43|SI.D.IZRLUS.CASH.IP|62|2025-10-31 13:30:00|2025-10-31 16:41:00|2849|18.1|28.39209|2025-10-31|1.14484|15|0.351|13|-0.138744|14|2025-10-30|1.13716|19|2.004924|13|-0.103448|13|2025-10-29|10.29827|13|0.103057|18|-0.034247|17
2025-10-31 17:14:44|UA.D.CANUS.CASH.IP|1246|2025-10-31 13:30:00|2025-10-31 17:14:40|134|26337.5|0.23186|2025-10-31|0.7024|14|1.41844|13|-1.481481|17|2025-10-30|0.77266|13|0.813008|14|-0.793651|15|2025-10-29|0.7071|13|0.740741|19|-0.735294|18
2025-10-31 17:14:46|UC.D.RIOTUS.CASH.IP|3077|2025-10-30 21:59:50|2025-10-30 23:59:20|2175|5614.6|15.42235|2025-10-31|0.05107|15|5.095238|8|-1.254826|13|2025-10-30|0.05031|19|0.947418|20|-3.064067|20|2025-10-29|0.04818|19|0.914077|23|-0.805369|20
2025-10-31 17:14:46|KN.D.HIVECN.CASH.IP|1148|2025-10-31 13:30:00|2025-10-31 17:14:30|696|542.2|15.22982|2025-10-31|0.36229|17|0.536913|13|-0.552486|15|2025-10-30|7.39376|13|0.685871|13|-0.534045|13|2025-10-29|5.49879|13|0.798935|18|-0.75|13
2025-10-31 17:14:47|SI.D.IWNUS.CASH.IP|1349|2025-10-31 13:30:00|2025-10-31 17:14:40|17574|25.6|3.18006|2025-10-31|1.17829|17|0.239466|13|-0.392625|13|2025-10-30|0.32702|14|0.283399|13|-0.399617|13|2025-10-29|0.05521|19|0.310191|18|-0.478629|18
2025-10-31 17:14:48|SI.D.IWO.CASH.IP|1342|2025-10-31 13:30:00|2025-10-31 17:14:40|32692|91.3|3.11944|2025-10-31|0.07491|17|0.186436|13|-0.198141|13|2025-10-30|0.33904|15|0.154097|14|-0.13689|13|2025-10-29|0.05747|14|0.358957|18|-0.507874|18
2025-10-31 17:14:48|SI.D.IWDUS.CASH.IP|1349|2025-10-31 13:30:00|2025-10-31 17:14:40|20369|1156.9|0.00649|2025-10-31|0.00474|15|0.068695|13|-0.053798|14|2025-10-30|0.00477|18|0.063371|14|-0.078447|13|2025-10-29|0.00483|16|0.166634|18|-0.233724|18
2025-10-31 17:14:49|SI.D.IWFUS.CASH.IP|1349|2025-10-31 13:30:00|2025-10-31 17:14:40|48416|59.1|0.24983|2025-10-31|0.02145|16|0.090381|15|-0.104474|13|2025-10-30|0.01699|19|0.108531|14|-0.100672|13|2025-10-29|0.01505|17|0.209132|18|-0.256572|18
2025-10-31 17:14:50|KA.D.IWVLLN.CASH.IP|1414|2025-10-31 08:00:20|2025-10-31 16:29:50|5616|9.7|29.30454|2025-10-31|20.06467|16|0.071136|9|-0.088857|13|2025-10-30|26.40575|14|0.142832|13|-0.10699|13|2025-10-29|37.54399|14|0.105801|13|-0.123044|13
2025-10-31 17:14:51|CS.D.LTCUSD.CFE.IP|4821|2025-10-30 21:59:20|2025-10-30 23:59:40|93.17|3.3|0.63783|2025-10-31|0.6284|15|0.180429|4|-0.33741|16|2025-10-30|0.60512|2|0.396411|4|-0.34613|12|2025-10-29|0.6001|13|0.542062|18|-1.020198|18
2025-10-31 17:14:52|IR.D.JGB.FWM3.IP|807|2025-10-30 23:45:00|2025-10-30 23:59:40|13604|0.7|1.14274|2025-10-31|0.02938|1|0.044121|12|-0.014707|12|2025-10-30|0.02937|5|0.022038|20|-0.022038|4|2025-10-29|0.02944|23|0.007361|23|-0.00736|23
2025-10-31 17:14:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:53|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:54|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:54|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:55|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:55|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:57|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:14:58|OP.D.SPX5.4000P.IP|4823|2025-10-30 21:59:50|2025-10-30 23:59:30|9.43|0|21.73444|2025-10-31|12.31412|16|3.366337|14|-22.546973|12|2025-10-30|10.78129|14|12.197802|14|-10.926829|14|2025-10-29|18.36852|18|7.120419|18|-7.02439|18
2025-10-31 17:14:59|OP.D.SPX2.4000P.IP|5752|2025-10-30 21:59:50|2025-10-30 23:59:50|20.01|0|18.25815|2025-10-31|10.77716|16|7.294502|12|-0.698952|7|2025-10-30|10.52572|14|2.614044|4|-5.905707|4|2025-10-29|12.07178|14|9.579181|20|-12.46174|12
2025-10-31 17:15:00|OP.D.SPX3.4000P.IP|1144|2025-10-30 22:00:00|2025-10-30 23:59:20|0.31|0|140.94036|2025-10-31|80.09465|17|7.462687|0|-9.638554|14|2025-10-30|88.0835|4|35.820896|20|-20.930233|20|2025-10-29|90.75429|19|39.02439|18|-29.20354|18
2025-10-31 17:15:01|OP.D.SPX5.4250P.IP|5360|2025-10-30 21:59:50|2025-10-30 23:59:50|11.88|0|19.32056|2025-10-31|10.77916|16|18.118118|12|-15.905245|12|2025-10-30|10.65357|13|6.930693|9|-11.42132|12|2025-10-29|15.41102|18|5.510388|20|-8.176615|12
2025-10-31 17:15:02|OP.D.SPX2.4250P.IP|5610|2025-10-30 21:59:50|2025-10-30 23:59:50|24.1|0|10.71303|2025-10-31|8.98458|17|0.703642|7|-0.662252|1|2025-10-30|9.49869|19|2.89551|4|-1.466395|4|2025-10-29|9.74139|1|12.510356|12|-11.016949|12
2025-10-31 17:15:04|OP.D.SPX3.4250P.IP|1346|2025-10-30 22:00:00|2025-10-30 23:59:20|0.83|0|76.96608|2025-10-31|51.21188|17|2.962963|16|-2.857143|13|2025-10-30|58.40652|4|6.451613|4|-6.47482|20|2025-10-29|58.72339|1|43.478261|20|-28.90625|20
2025-10-31 17:15:05|OP.D.SPX5.4500P.IP|5722|2025-10-30 21:59:50|2025-10-30 23:59:50|14.7|0|16.26076|2025-10-31|10.5246|17|7.871064|12|-1.56038|4|2025-10-30|11.02137|14|22.139303|4|-19.973457|4|2025-10-29|12.86665|14|5.836576|18|-5.913978|13
2025-10-31 17:15:07|OP.D.SPX2.4500P.IP|6045|2025-10-30 21:59:50|2025-10-30 23:59:50|29.11|0|8.86584|2025-10-31|7.29625|17|1.897601|12|-1.084011|13|2025-10-30|7.7124|19|1.861528|20|-2.393443|4|2025-10-29|7.96273|1|11.094509|20|-12.280702|20
2025-10-31 17:15:07|OP.D.SPX3.4500P.IP|1988|2025-10-30 22:00:00|2025-10-30 23:59:20|1.37|0|50.47468|2025-10-31|35.01661|17|5.940594|15|-2.439024|15|2025-10-30|39.99497|19|5.181347|20|-5.076142|20|2025-10-29|40.23993|1|25.268817|18|-6.930693|20
2025-10-31 17:15:08|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:08|OP.D.SPX4.4250P.IP|297|2025-10-30 22:00:00|2025-10-30 23:46:10|3.7|0|26.57296|2025-10-31|20.27438|17|2.857143|13|-2.777778|13|2025-10-30|22.72925|19|3.030303|9|-2.941176|9|2025-10-29|23.4773|2|2.941176|20|-5.263158|18
2025-10-31 17:15:09|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:10|IR.D.02YEAR100.FWM2.IP|2288|2025-10-30 22:00:00|2025-10-30 23:59:50||108.9|0.00541|2025-10-31|0.01921|0|0.007684|12|-0.003842|7|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-29|0.0192|22|0.003841|22|-0.003841|23
2025-10-31 17:15:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-31|0.01921|0|0.007684|12|-0.003842|7|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-29|0.0192|22|0.003841|22|-0.003841|23
2025-10-31 17:15:12|UB.D.HOODUS.CASH.IP|4204|2025-10-30 21:59:40|2025-10-30 23:59:40||3005.4|14.51917|2025-10-31|0.05725|14|0.955503|13|-0.426058|13|2025-10-30|0.03728|19|0.371163|20|-0.398747|13|2025-10-29|0.06745|19|0.662252|18|-0.445053|18
2025-10-31 17:15:12|CS.D.EOSUSD.CFD.IP|2202|2025-10-30 22:00:00|2025-10-30 23:59:30|26.39|2.5|1.11574|2025-10-31|1.10552|6|5.629517|0|-5.223343|0|2025-10-30|1.05824|2|5.895865|23|-5.527457|23|2025-10-29|1.04716|12|4.174036|1|-3.937542|1
2025-10-31 17:15:13|CS.D.ADAUSD.CFE.IP|6174|2025-10-30 21:59:40|2025-10-30 23:59:50|59.92|8.6|0.82255|2025-10-31|0.81455|12|0.231788|0|-0.314257|16|2025-10-30|0.77678|3|0.417202|4|-0.397078|11|2025-10-29|0.76777|21|0.735647|18|-1.325339|18
2025-10-31 17:15:14|CS.D.XLMUSD.CFD.IP|4047|2025-10-30 21:59:40|2025-10-30 23:59:20|29.75|2.3|0.62828|2025-10-31|0.61447|15|0.165017|4|-0.330797|16|2025-10-30|0.59996|2|0.423177|4|-0.26927|17|2025-10-29|0.58942|12|0.447141|18|-0.781006|18
2025-10-31 17:15:15|IR.D.FGBX.FWM2.IP|2849|2025-10-31 00:15:00|2025-10-31 17:15:10||38.4|7.56346|2025-10-31|2.28104|11|0.103102|12|-0.154732|14|2025-10-30|6.48565|13|0.051604|13|-0.051586|7|2025-10-29|4.2008|14|0.051542|18|-0.05148|18
2025-10-31 17:15:16|IR.D.FGBS.FWM2.IP|2087|2025-10-31 00:15:00|2025-10-31 17:15:00||205.5|0.38492|2025-10-31|0.01401|1|0.004672|7|-0.004671|7|2025-10-30|0.01401|5|0.004672|10|-0.004672|10|2025-10-29|0.01401|7|0.004672|18|-0.004672|19
2025-10-31 17:15:17|IX.D.HSTECH.IFU.IP|6354|2025-10-30 21:59:50|2025-10-30 23:59:50|6029|18.4|3.22802|2025-10-31|0.06684|2|0.312157|15|-0.240944|1|2025-10-30|0.06531|3|0.425764|4|-0.4568|1|2025-10-29|0.14631|23|0.190611|18|-0.270297|18
2025-10-31 17:15:18|IX.D.TOPIX.IFU.IP|5618|2025-10-30 21:59:50|2025-10-30 23:59:50|3328.9|14.6|0.03306|2025-10-31|0.02399|0|0.143876|8|-0.090223|0|2025-10-30|0.02426|5|0.151971|4|-0.163325|6|2025-10-29|0.02435|0|0.076259|19|-0.152527|22
2025-10-31 17:15:20|CS.D.UNIUSD.CFE.IP|6408|2025-10-30 21:59:50|2025-10-30 23:59:50|581.14|11.7|1.17779|2025-10-31|1.15695|4|0.234623|13|-0.757794|6|2025-10-30|1.07749|2|0.66208|3|-0.794819|3|2025-10-29|1.06922|21|0.676586|19|-0.946098|18
2025-10-31 17:15:22|CS.D.LNKUSD.CFE.IP|6910|2025-10-30 21:59:50|2025-10-30 23:59:50|1674.87|21.5|0.6335|2025-10-31|0.62488|15|0.264729|4|-0.340599|16|2025-10-30|0.5906|7|0.487521|4|-0.369462|13|2025-10-29|0.58418|18|0.624193|18|-0.900261|18
2025-10-31 17:15:23|CS.D.DOTUSD.CFE.IP|3391|2025-10-30 21:59:50|2025-10-30 23:59:40|286.07|2.7|0.6953|2025-10-31|0.68863|4|0.241088|4|-0.408805|16|2025-10-30|0.64575|2|0.595864|13|-0.538414|13|2025-10-29|0.63624|20|0.595881|18|-1.094235|18
2025-10-31 17:15:23|CS.D.DOGUSD.CFE.IP|3449|2025-10-30 21:59:50|2025-10-30 23:59:10|18.22|2.3|0.65131|2025-10-31|0.64579|15|0.162955|0|-0.32591|16|2025-10-30|0.62034|2|0.500835|23|-0.434075|12|2025-10-29|0.61383|21|0.800854|18|-1.188017|18
2025-10-31 17:15:24|CO.D.CFI.FWM1.IP|2928|2025-10-31 07:00:00|2025-10-31 16:59:50|7849.5|3.8|0.06808|2025-10-31|0.07604|8|0.107724|10|-0.101639|10|2025-10-30|0.07568|13|0.253485|8|-0.076089|14|2025-10-29|0.07615|16|0.216561|13|-0.145505|7
2025-10-31 17:15:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:26|OP.D.SPX3.5000C.IP|6256|2025-10-30 22:00:00|2025-10-30 23:59:50|1890.25|0|0.08816|2025-10-31|0.07884|12|0.18393|15|-0.173652|12|2025-10-30|0.07829|11|0.651572|4|-0.535254|20|2025-10-29|0.07747|11|0.628117|20|-0.522448|18
2025-10-31 17:15:27|OP.D.SPX3.4750P.IP|2681|2025-10-30 22:00:00|2025-10-30 23:59:20|2.1|0|34.95305|2025-10-31|24.34138|17|2.419355|0|-3.149606|13|2025-10-30|28.12193|19|12.831858|4|-13.909774|4|2025-10-29|28.28883|1|15.196078|18|-8.93617|20
2025-10-31 17:15:28|OP.D.SPX3.5000P.IP|3416|2025-10-30 22:00:00|2025-10-30 23:59:50|3.11|0|25.02133|2025-10-31|17.39579|17|7.207207|7|-3.724928|6|2025-10-30|20.11246|19|6.914894|20|-8.100559|4|2025-10-29|20.12323|4|21.448468|18|-3.763441|18
2025-10-31 17:15:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:30|OP.D.SPX5.5000C.IP|6688|2025-10-30 22:00:00|2025-10-30 23:59:50|1950.36|0|0.10866|2025-10-31|0.10192|12|0.240279|15|-0.166761|16|2025-10-30|0.10127|11|0.579912|4|-0.772481|20|2025-10-29|0.10035|11|0.599503|20|-0.612845|18
2025-10-31 17:15:31|OP.D.SPX5.4750P.IP|6146|2025-10-30 22:00:00|2025-10-30 23:59:50|18.16|0|14.69951|2025-10-31|9.58032|17|4.905437|12|-3.318335|12|2025-10-30|10.47893|13|2.515723|9|-2.708804|7|2025-10-29|11.54366|14|64.075067|20|-40.930979|20
2025-10-31 17:15:33|OP.D.SPX5.5000P.IP|6297|2025-10-30 22:00:10|2025-10-30 23:59:50|22.82|0|9.07427|2025-10-31|7.52923|17|0.80135|14|-4.925242|12|2025-10-30|8.11709|19|2.38394|20|-2.49584|13|2025-10-29|8.52148|1|41.001192|20|-28.896377|20
2025-10-31 17:15:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:36|OP.D.SPX2.4750P.IP|6244|2025-10-30 22:00:10|2025-10-30 23:59:50|36.3|0|6.72216|2025-10-31|5.86461|17|0.65023|0|-1.06412|13|2025-10-30|6.19351|19|2.846877|12|-1.646514|20|2025-10-29|6.43926|1|8.112875|20|-9.364909|20
2025-10-31 17:15:37|OP.D.SPX2.5000P.IP|6351|2025-10-30 22:00:10|2025-10-30 23:59:50|46.14|0|5.33303|2025-10-31|4.65745|17|0.505495|12|-0.823938|13|2025-10-30|4.91054|19|2.384438|20|-3.725112|12|2025-10-29|5.13407|1|1.970977|20|-2.624729|18
2025-10-31 17:15:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:38|IR.D.FBTP.FWM2.IP|6|2025-10-31 17:11:40|2025-10-31 17:15:00||29.7|0.01372|2025-10-31|0.04271|17|0.024718|12|-0.016498|8|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-29|0.04117|12|0.016483|7|-0.016485|7
2025-10-31 17:15:39|IX.D.OMX20.IFM.IP|1568|2025-10-31 08:01:00|2025-10-31 14:19:50|1474.57|0.1|0.03396|2025-10-31|0.03392|8|0.04085|10|-0.06449|13|2025-10-30|0.03377|8|0.0675|8|-0.101112|8|2025-10-29|0.03311|11|0.063034|13|-0.049977|8
2025-10-31 17:15:40|IX.D.SUNNAS.IFE.IP|6934|2025-10-30 22:00:10|2025-10-30 23:59:50|26014.7|0|0.15379|2025-10-31|0.15336|12|0.086428|15|-0.062021|13|2025-10-30|0.15258|3|0.25863|4|-0.151252|4|2025-10-29|0.15309|8|0.225841|20|-0.267505|18
2025-10-31 17:15:42|IX.D.SUNDOW.IFE.IP|6870|2025-10-30 22:00:20|2025-10-30 23:59:50|47567|0|0.10519|2025-10-31|0.10506|12|0.065894|13|-0.067321|13|2025-10-30|0.10439|15|0.205119|4|-0.151336|4|2025-10-29|0.10427|16|0.17703|18|-0.265537|20
2025-10-31 17:15:44|IX.D.SUNFUN.IFE.IP|6078|2025-10-30 22:00:20|2025-10-30 23:59:50|9760|0|0.10281|2025-10-31|0.1025|0|0.042131|8|-0.045091|0|2025-10-30|0.10247|17|0.114849|1|-0.058579|8|2025-10-29|0.1023|12|0.083303|18|-0.076987|18
2025-10-31 17:15:45|IX.D.SUNDAX.IFMG.IP|6540|2025-10-30 22:00:20|2025-10-30 23:59:50|24119.6|0|0.16641|2025-10-31|0.1659|0|0.05472|15|-0.073767|11|2025-10-30|0.16515|2|0.111327|4|-0.081219|5|2025-10-29|0.16483|12|0.091664|18|-0.132521|18
2025-10-31 17:15:47|CS.D.AVXUSD.CFD.IP|4289|2025-10-30 22:00:20|2025-10-30 23:58:40|18.05|3.4|0.8234|2025-10-31|0.81494|12|0.219178|9|-0.167691|16|2025-10-30|0.75666|3|0.52356|4|-0.33241|17|2025-10-29|0.75085|21|0.725389|18|-1.127627|18
2025-10-31 17:15:48|UC.D.MSTR.CASH.IP|5987|2025-10-30 22:00:20|2025-10-30 23:59:50|27021|774.1|14.85559|2025-10-31|1.20966|14|4.444273|8|-1.431227|13|2025-10-30|0.91384|19|1.503759|20|-0.850384|20|2025-10-29|0.0916|19|0.455705|18|-0.466907|18
2025-10-31 17:15:49|CS.D.SOLUSD.CFD.IP|6471|2025-10-30 22:00:20|2025-10-30 23:59:40|184.21|8.7|0.59254|2025-10-31|0.5835|15|0.37778|11|-0.345106|16|2025-10-30|0.55867|3|0.403374|4|-0.354798|12|2025-10-29|0.54952|13|0.592554|18|-0.769751|18
2025-10-31 17:15:51|IX.D.AIIDX.IFD.IP|989|2025-10-31 14:31:00|2025-10-31 17:15:40|3219.29|0|0.09241|2025-10-31|0.09164|14|0.085033|15|-0.104825|14|2025-10-30|0.09256|14|0.057676|14|-0.087069|19|2025-10-29|0.09204|15|0.150776|18|-0.129924|18
2025-10-31 17:15:52|CS.D.XRPUSD.CFD.IP|10|2025-10-31 17:14:20|2025-10-31 17:15:50|249.03|8|0.58205|2025-10-31|0.57409|15|0.25555|12|-0.255438|16|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18
2025-10-31 17:15:53|IR.D.FGBL.FWM2.IP|3510|2025-10-31 00:15:00|2025-10-31 17:15:50||182.6|1.6027|2025-10-31|0.02318|17|0.038664|12|-0.023209|15|2025-10-30|0.02319|16|0.03096|7|-0.030943|7|2025-10-29|0.02316|4|0.015462|18|-0.023171|18
2025-10-31 17:15:53|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:55|CC.D.LXR.UME.IP|268|2025-10-31 14:00:00|2025-10-31 17:15:00|58007.8|1.2|0.72118|2025-10-31|0.86171|17|0.257727|15|-0.343093|14|2025-10-30|0.86345|20|0.261163|18|-0.259829|19|2025-10-29|0.85358|14|0.294113|19|-0.342787|15
2025-10-31 17:15:55|CO.D.OJ.FWM1.IP|491|2025-10-31 12:00:00|2025-10-31 17:15:30|17645|0.6|1.06407|2025-10-31|1.11762|13|0.656058|13|-0.581959|13|2025-10-30|1.1179|14|1.121204|14|-3.397855|12|2025-10-29|1.08555|15|0.490798|14|-0.823271|17
2025-10-31 17:15:56|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:57|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:15:57|CO.D.O.FWM2.IP|428|2025-10-31 00:00:00|2025-10-31 17:15:30|287.9|0.8|0.81124|2025-10-31|0.35174|9|1.223776|17|-1.411846|17|2025-10-30|0.34628|5|0.880592|13|-1.021127|18|2025-10-29|0.34382|4|0.970537|13|-0.998967|18
2025-10-31 17:15:58|CO.D.RR.FWM1.IP|292|2025-10-31 00:00:00|2025-10-31 17:14:50|10545|1.7|0.36303|2025-10-31|0.37713|1|1.024786|1|-0.971334|16|2025-10-30|0.43727|17|0.991296|15|-1.148051|14|2025-10-29|0.38198|15|0.704396|18|-0.931232|16
2025-10-31 17:15:59|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-30|0.49922|13|0.988593|13|-1.155075|15|2025-10-29|0.39573|15|0.871948|15|-0.849788|17
2025-10-31 17:16:00|KA.D.SHELLN.CASH.IP|2672|2025-10-31 08:00:10|2025-10-31 16:29:50|2843.5|521.1|9.81965|2025-10-31|0.70993|14|0.245098|12|-0.193424|15|2025-10-30|0.01849|14|0.191771|8|-0.294016|8|2025-10-29|0.01739|12|0.105988|8|-0.06982|13
2025-10-31 17:16:01|EC.D.URWFP.CASH.IP|1224|2025-10-31 08:00:10|2025-10-31 16:29:40|8994|9.8|19.2251|2025-10-31|3.26708|16|0.07789|16|-0.100044|16|2025-10-30|23.03182|11|0.199822|8|-0.133126|8|2025-10-29|28.5392|8|0.132013|8|-0.088067|8
2025-10-31 17:16:02|SD.D.LLY.CASH.IP|2909|2025-10-30 22:01:30|2025-10-30 23:59:40|85822|410.2|14.88459|2025-10-31|9.19287|17|24.076809|8|-1.378078|0|2025-10-30|13.67832|14|19.172821|8|-1.33372|10|2025-10-29|11.6405|19|0.563946|12|-0.481123|20
2025-10-31 17:16:02|EP.D.MAERA.CASH.IP|436|2025-10-31 08:00:00|2025-10-31 15:54:50|1339000|2.4|16.79109|2025-10-31|20.81045|13|0.150038|9|-0.224048|8|2025-10-30|23.94236|9|0.217391|8|-0.429799|8|2025-10-29|27.98971|8|0.220751|8|-0.220426|8
2025-10-31 17:16:03|AC.D.1919HK.CASH.IP|1549|2025-10-31 01:30:00|2025-10-31 07:59:50|1352|29329.3|9.21115|2025-10-31|3.6668|1|0.672143|1|-0.447761|1|2025-10-30|25.4294|1|0.450113|1|-0.299177|7||10000||0||0|
2025-10-31 17:16:04|EP.D.NOVOB.CASH.IP|2847|2025-10-31 08:00:00|2025-10-31 15:55:00||767.2|10.55714|2025-10-31|4.76892|8|0.254696|13|-0.247831|8|2025-10-30|5.50526|14|0.469128|8|-0.369401|10|2025-10-29|8.04093|8|0.25614|8|-0.300075|8
2025-10-31 17:16:04|EJ.D.SQNSW.CASH.IP|275|2025-10-30 16:19:30|2025-10-30 16:19:30|50650|15.1|20.0893|2025-10-31|0.51337|16|0.395648|16|-0.394089|16|2025-10-30|15.95048|13|0.19861|8|-0.19802|8|2025-10-29|20.0981|16|0.196464|10|-0.49456|8
2025-10-31 17:16:05|UB.D.IBKR.CASH.IP|1333|2025-10-30 22:01:40|2025-10-30 23:52:20|6987|513.9|8.6829|2025-10-31|7.12673|17|0.424473|13|-0.246842|13|2025-10-30|0.26886|23|0.497149|13|-0.390568|13|2025-10-29|0.24638|22|0.35098|13|-0.318195|18
2025-10-31 17:16:05|KA.D.IGG.CASH.IP|402|2025-10-31 08:00:00|2025-10-31 16:29:50|1114|302.8|14.71221|2025-10-31|4.95238|16|1.18505|8|-0.18018|8|2025-10-30|25.12015|15|0.09058|9|-0.357462|8|2025-10-29|25.10009|10|0.089286|15|-0.178253|9
2025-10-31 17:16:06|KA.D.WISELN.CASH.IP|1080|2025-10-31 08:00:20|2025-10-31 16:29:50|964.5|480.4|16.6045|2025-10-31|11.84652|16|0.260146|9|-0.259202|10|2025-10-30|11.863|11|0.253807|8|-0.557809|8|2025-10-29|29.61345|15|0.151668|8|-0.203252|8
2025-10-31 17:16:07|UB.D.INTU.CASH.IP|870|2025-10-31 13:30:00|2025-10-31 17:16:00|66510|445.2|22.1443|2025-10-31|25.68063|16|0.153828|14|-0.32115|13|2025-10-30|31.58024|16|0.414484|13|-0.489741|13|2025-10-29|25.84352|19|0.757576|13|-0.812911|13
2025-10-31 17:16:08|UA.D.CRWDUS.CASH.IP|1931|2025-10-30 22:02:20|2025-10-30 23:59:10|53885|237.9|25.59373|2025-10-31|26.72256|16|1.937457|0|-1.115242|8|2025-10-30|24.33294|13|0.382342|13|-1.002972|20|2025-10-29|19.23532|19|0.286443|13|-0.97561|8
2025-10-31 17:16:09|SB.D.CRM.CASH.IP|2359|2025-10-30 22:00:40|2025-10-30 23:59:40|25723|822.3|12.50408|2025-10-31|3.52134|17|22.009524|8|-0.282741|13|2025-10-30|0.01988|6|13.636364|8|-0.591854|20|2025-10-29|4.08101|19|0.439122|20|-0.320218|13
2025-10-31 17:16:09|UC.D.PCLN.CASH.IP|484|2025-10-31 13:30:00|2025-10-31 17:15:40||26.9|49.29613|2025-10-31|25.31993|17|1.0862|13|-0.367293|14|2025-10-30|52.54476|13|1.178507|13|-1.264314|13|2025-10-29|25.4361|13|0.684857|13|-1.529|13
2025-10-31 17:16:10|UA.D.COINUS.CASH.IP|5296|2025-10-30 22:00:50|2025-10-30 23:59:50|34770|1028.4|15.8306|2025-10-31|1.78957|14|0.741782|13|-0.559524|13|2025-10-30|3.34242|19|1.197605|20|-1.066707|20|2025-10-29|4.55511|19|0.340136|19|-0.519843|13
2025-10-31 17:16:11|SG.D.TSM.CASH.IP|3813|2025-10-30 22:00:50|2025-10-30 23:59:50|29703|1223|18.54442|2025-10-31|6.58225|17|0.348478|8|-0.317035|0|2025-10-30|3.95014|14|17.134615|8|-0.384944|13|2025-10-29|1.51943|19|0.668633|13|-0.354006|20
2025-10-31 17:16:12|UA.D.ASML.CASH.IP|3594|2025-10-30 21:41:20|2025-10-30 23:59:10|105352|68.8|4.98171|2025-10-31|0.18261|4|0.453859|1|-0.353291|2|2025-10-30|0.33262|9|0.593088|7|-0.909032|20|2025-10-29|0.09082|5|0.272672|11|-2.150278|10
2025-10-31 17:16:13|UC.D.MRVL.CASH.IP|3030|2025-10-30 22:00:40|2025-10-30 23:58:50|9182|3927.7|11.59893|2025-10-31|0.05063|14|0.971922|11|-1.068376|11|2025-10-30|0.86536|19|1.34765|20|-0.87146|20|2025-10-29|0.3291|19|0.763612|13|-0.978667|12
2025-10-31 17:16:14|SA.D.BRKB.CASH.IP|2517|2025-10-30 22:00:40|2025-10-30 23:59:50||369.8|19.36748|2025-10-31|20.93341|17|9.047728|8|-0.207983|11|2025-10-30|14.74696|19|8.380909|8|-0.279641|13|2025-10-29|12.00502|19|1.473684|8|-0.247899|13
2025-10-31 17:16:15|UB.D.FSLR.CASH.IP|2133|2025-10-30 22:00:40|2025-10-30 23:59:50|26501|728.9|15.3824|2025-10-31|12.49842|13|2.769572|13|-3.02189|13|2025-10-30|11.37313|19|2.150538|8|-4.774194|20|2025-10-29|0.62917|23|0.755274|11|-0.833333|13
2025-10-31 17:16:16|ED.D.ENRGY.CASH.IP|1336|2025-10-31 08:00:20|2025-10-31 16:29:50|10705|114.9|19.19732|2025-10-31|4.91096|16|0.141978|8|-0.28222|8|2025-10-30|14.87289|8|0.28436|15|-0.377715|8|2025-10-29|22.96114|8|0.238777|8|-0.190658|8
2025-10-31 17:16:17|ED.D.RHM.CASH.IP|1853|2025-10-31 08:00:10|2025-10-31 16:29:50|170050|32.6|22.74711|2025-10-31|13.88888|16|0.176056|8|-0.175695|8|2025-10-30|11.00434|8|0.146628|13|-0.319396|8|2025-10-29|8.35763|8|0.230681|10|-0.258546|8
2025-10-31 17:16:18|SA.D.ABBVWUS.CASH.IP|1305|2025-10-31 13:30:00|2025-10-31 17:16:10||2055.4|9.98122|2025-10-31|6.19407|13|0.8088|13|-0.882528|13|2025-10-30|9.20071|19|0.365574|13|-0.285513|13|2025-10-29|7.84545|19|0.169047|15|-0.199548|15
2025-10-31 17:16:19|SA.D.AMTUS.CASH.IP|961|2025-10-31 13:30:00|2025-10-31 17:16:10|17900|499.7|19.71777|2025-10-31|15.08285|17|0.299097|13|-0.247692|13|2025-10-30|13.6075|19|0.544577|13|-0.5269|13|2025-10-29|11.74303|19|0.690608|13|-0.350723|13
2025-10-31 17:16:19|SB.D.DLRUS.CASH.IP|979|2025-10-31 13:30:00|2025-10-31 17:16:10|17002|438|18.86633|2025-10-31|31.47794|15|0.284192|13|-0.283772|13|2025-10-30|18.52132|19|0.48315|13|-0.362446|14|2025-10-29|14.35975|19|0.171435|18|-0.34178|18
2025-10-31 17:16:20|SG.D.SPG.CASH.IP|773|2025-10-31 13:30:00|2025-10-31 17:16:10|17472|450|17.51847|2025-10-31|13.13182|17|0.261203|13|-0.35917|13|2025-10-30|25.88557|19|0.39956|13|-0.248368|13|2025-10-29|21.48939|18|0.406202|13|-0.370835|18
2025-10-31 17:16:21|ED.D.ANNGY.CASH.IP|1035|2025-10-31 08:00:20|2025-10-31 16:29:50|2608|441.7|26.59438|2025-10-31|8.40472|16|0.15163|8|-0.264251|8|2025-10-30|25.67782|8|0.113208|8|-0.113636|10|2025-10-29|33.90787|8|0.110783|13|-0.14892|14
2025-10-31 17:16:22|UA.D.AVGO.CASH.IP|4597|2025-10-30 22:00:50|2025-10-30 23:59:50|37700|1142.4|17.4171|2025-10-31|1.13955|17|0.278146|13|-0.401161|8|2025-10-30|1.22203|14|0.408471|4|-1.037344|13|2025-10-29|0.3339|19|1.059549|13|-0.410256|22
2025-10-31 17:16:23|UA.D.APPUS.CASH.IP|2635|2025-10-30 22:01:20|2025-10-30 23:59:30||438|16.65714|2025-10-31|17.2522|16|0.438295|13|-3.847705|8|2025-10-30|15.74985|14|0.715447|21|-0.806452|21|2025-10-29|0.71366|9|0.942112|20|-1.013621|20
2025-10-31 17:16:24|UC.D.MU.CASH.IP|4709|2025-10-30 22:01:00|2025-10-30 23:59:50|22810|1424.6|18.93043|2025-10-31|0.07395|17|0.417895|13|-0.381128|12|2025-10-30|0.63783|14|0.65713|20|-0.685841|13|2025-10-29|0.33049|19|0.572603|13|-0.450431|18
2025-10-31 17:16:24|SE.D.NOWUS.CASH.IP|667|2025-10-31 13:30:00|2025-10-31 17:16:10||137.4|35.05056|2025-10-31|49.79582|14|0.533018|13|-0.531915|13|2025-10-30|35.54839|13|1.253796|13|-0.707291|13|2025-10-29|34.04045|13|0.266304|13|-0.401606|13
2025-10-31 17:16:25|UC.D.MELI.CASH.IP|617|2025-10-31 13:30:00|2025-10-31 17:16:20||236.4|33.05287|2025-10-31|41.21636|13|0.556745|14|-0.777453|13|2025-10-30|40.70319|13|0.920982|13|-0.740875|13|2025-10-29|55.87667|19|0.358041|13|-0.835532|13
2025-10-31 17:16:26|SG.D.SPOTUS.CASH.IP|758|2025-10-31 13:30:00|2025-10-31 17:16:20|66519|345.9|22.76948|2025-10-31|2.27214|17|0.340121|13|-0.45687|13|2025-10-30|28.76454|13|0.609756|13|-0.532824|13|2025-10-29|31.13685|19|0.348012|18|-0.373308|14
2025-10-31 17:16:27|SH.D.VSTUS.CASH.IP|1284|2025-10-31 13:30:00|2025-10-31 17:16:20|18391|868.5|11.76189|2025-10-31|4.75079|17|0.341207|13|-0.494534|13|2025-10-30|18.06106|19|0.471771|13|-0.367047|13|2025-10-29|10.69115|19|0.292634|19|-0.417995|13
2025-10-31 17:16:27|SE.D.NRG.CASH.IP|854|2025-10-31 13:30:00|2025-10-31 17:16:20|17033|326.2|28.06392|2025-10-31|37.06739|17|0.248039|13|-0.348552|13|2025-10-30|16.4537|19|0.652593|13|-0.5811|13|2025-10-29|15.32542|19|0.733934|13|-0.617824|13
2025-10-31 17:16:28|EF.D.ENEL.CASH.IP|2628|2025-10-31 08:00:00|2025-10-31 16:29:50|876|1622.5|14.70132|2025-10-31|4.3258|16|0.079945|8|-0.090961|8|2025-10-30|10.27832|8|0.126655|8|-0.080562|8|2025-10-29|13.39006|15|0.058025|8|-0.092861|8
2025-10-31 17:16:29|EC.D.GSZFP.CASH.IP|980|2025-10-31 08:00:00|2025-10-31 16:29:50|2032|263|10.53684|2025-10-31|0.09737|16|0.147131|13|-0.245339|8|2025-10-30|0.05197|11|0.099502|8|-0.149105|8|2025-10-29|9.38046|15|0.15083|9|-0.126263|8
2025-10-31 17:16:30|EC.D.AI.CASH.IP|2508|2025-10-31 08:00:00|2025-10-31 16:29:50|16800|18.8|13.56863|2025-10-31|5.58795|16|0.093688|8|-0.071565|16|2025-10-30|9.37325|8|0.094395|8|-0.106032|8|2025-10-29|7.83867|16|0.115473|8|-0.195875|8
2025-10-31 17:16:30|SG.D.SHW.CASH.IP|997|2025-10-31 13:30:00|2025-10-31 17:16:20|34482|238.1|21.32419|2025-10-31|25.07545|17|0.174637|14|-0.273208|13|2025-10-30|23.17666|15|0.334073|13|-0.193765|13|2025-10-29|27.25181|18|0.185476|13|-0.409358|13
2025-10-31 17:16:31|KA.D.BLT.CASH.IP|1213|2025-10-31 08:00:00|2025-10-31 16:29:50|2169|220.9|32.92443|2025-10-31|22.10846|16|0.277521|8|-0.183908|13|2025-10-30|23.48666|13|0.13934|13|-0.274223|8|2025-10-29|23.66773|8|0.181901|8|-0.272603|8
2025-10-31 17:16:31|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-31 17:16:32|SB.D.ECL.CASH.IP|741|2025-10-31 13:30:00|2025-10-31 17:16:10|25849|349|13.26804|2025-10-31|17.35218|15|0.202966|13|-0.277561|13|2025-10-30|31.14559|19|0.253392|13|-0.358563|13|2025-10-29|28.56039|19|0.181276|14|-0.308725|18
2025-10-31 17:16:32|ED.D.ALVGY.CASH.IP|1540|2025-10-31 08:00:20|2025-10-31 16:29:50|34850|78.9|20.40683|2025-10-31|7.54055|16|0.086059|15|-0.057422|15|2025-10-30|21.23963|10|0.084293|8|-0.112328|8|2025-10-29|24.27062|13|0.112867|8|-0.112518|8
2025-10-31 17:16:33|EC.D.STLAFP.CASH.IP|2908|2025-10-31 08:00:20|2025-10-31 16:29:50|876.3|176.9|7.75064|2025-10-31|2.05844|8|0.27027|8|-0.557724|8|2025-10-30|0.05864|13|0.525222|8|-0.624155|8|2025-10-29|1.4575|8|0.391753|8|-0.272893|8
2025-10-31 17:16:34|EJ.D.GIVN.CASH.IP|987|2025-10-31 08:00:10|2025-10-31 16:19:40|329800|3.7|18.15995|2025-10-31|14.06121|16|0.181543|8|-0.060716|14|2025-10-30|20.87829|9|0.151286|12|-0.090772|12|2025-10-29|18.78455|16|0.088968|14|-0.088994|14
2025-10-31 17:16:35|EC.D.CS.CASH.IP|2246|2025-10-31 08:00:10|2025-10-31 16:29:50|3760|289.5|8.83524|2025-10-31|4.23823|16|0.129668|8|-0.181347|8|2025-10-30|11.0139|14|0.284532|9|-0.204866|10|2025-10-29|15.64931|16|0.076355|9|-0.07622|8
2025-10-31 17:16:35|EG.D.PRXNA.CASH.IP|2054|2025-10-31 08:00:10|2025-10-31 16:29:40|6004|98.6|12.13944|2025-10-31|2.18788|16|0.184998|8|-0.384937|8|2025-10-30|5.98435|14|0.148637|13|-0.147203|8|2025-10-29|8.26486|16|0.130783|13|-0.115056|8
2025-10-31 17:16:36|EC.D.SASY.CASH.IP|2524|2025-10-31 08:00:00|2025-10-31 16:29:50|8781|60.3|13.84109|2025-10-31|5.05381|16|0.147895|11|-0.147929|13|2025-10-30|5.7054|14|0.079473|13|-0.135931|13|2025-10-29|3.58436|16|0.261304|8|-0.124943|8
2025-10-31 17:16:37|KA.D.BA.CASH.IP|2183|2025-10-31 08:00:20|2025-10-31 16:29:50|1876|389.2|19.43757|2025-10-31|29.79594|10|0.134481|8|-0.215575|8|2025-10-30|30.86784|16|0.081059|8|-0.13488|8|2025-10-29|19.56759|8|0.267023|10|-0.186121|8
2025-10-31 17:16:37|AC.D.1810HK.CASH.IP|1980|2025-10-31 01:30:00|2025-10-31 07:59:50|4332|55978.7|1.53536|2025-10-31|0.92274|7|0.366133|1|-0.318907|1|2025-10-30|0.04816|1|0.496838|1|-0.538841|1||10000||0||0|
2025-10-31 17:16:38|AC.D.700HK.CASH.IP|1978|2025-10-31 01:30:00|2025-10-31 07:59:50|63050|7689.5|0.88321|2025-10-31|0.08054|6|0.310559|1|-0.459067|1|2025-10-30|1.32754|3|0.230947|5|-0.230769|5||10000||0||0|
2025-10-31 17:16:39|MT.D.PA.FWM1.IP|4819|2025-10-30 22:01:00|2025-10-30 23:59:30|1510.5|0.1|0.22154|2025-10-31|0.13709|12|0.234506|13|-0.32138|16|2025-10-30|0.13398|17|0.369686|15|-0.509338|11|2025-10-29|0.34557|23|0.121591|22|-0.207254|23
2025-10-31 17:16:40|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|