2025-10-30 20:56:06|IX.D.SPTRD.IED.IP|9468|2025-10-29 18:08:40|2025-10-29 23:59:50|6890.54|261.5|0.00946|2025-10-30|0.00728|14|0.257283|4|-0.203199|20|2025-10-29|0.00724|14|0.187952|18|-0.267624|18|2025-10-28|0.00724|18|0.166781|16|-0.08064|16
2025-10-30 20:56:07|IX.D.RUSSELL.IED.IP|9284|2025-10-29 18:08:40|2025-10-29 23:59:50|2460.9|36.2|0.01248|2025-10-30|0.01198|2|0.401655|4|-0.200048|4|2025-10-29|0.01188|16|0.359538|18|-0.393889|18|2025-10-28|0.0119|0|0.24191|16|-0.095587|13
2025-10-30 20:56:09|IX.D.DOW.IDE.IP|9453|2025-10-29 18:08:50|2025-10-29 23:59:50|47602.3|16.8|0.00807|2025-10-30|0.00522|14|0.232148|4|-0.148117|4|2025-10-29|0.00521|14|0.174205|18|-0.245648|18|2025-10-28|0.00522|17|0.172512|16|-0.089661|16
2025-10-30 20:56:11|IX.D.FANG.IFM.IP|9643|2025-10-29 18:08:50|2025-10-29 23:59:50|17144.4|0|0.01882|2025-10-30|0.0106|14|0.299284|4|-0.195053|4|2025-10-29|0.01052|14|0.260752|20|-0.20377|20|2025-10-28|0.01055|19|0.164801|16|-0.085026|19
2025-10-30 20:56:11|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:12|IX.D.ASX.IFD.IP|8015|2025-10-29 18:09:00|2025-10-29 23:59:50|8895.2|5.5|0.02899|2025-10-30|0.01122|1|0.088919|4|-0.077424|20|2025-10-29|0.01114|0|0.24006|0|-0.179303|0|2025-10-28|0.01108|0|0.071964|16|-0.069788|19
2025-10-30 20:56:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:14|IX.D.CAC.IFM.IP|7949|2025-10-29 18:08:50|2025-10-29 23:59:50|8206.5|5.6|0.02502|2025-10-30|0.01222|8|0.150378|4|-0.184942|8|2025-10-29|0.01217|10|0.097997|18|-0.0988|18|2025-10-28|0.01215|9|0.116882|16|-0.103375|16
2025-10-30 20:56:15|IX.D.XINHUA.IFM.IP|8377|2025-10-29 18:08:50|2025-10-29 23:59:50|15670.7|59|5.12188|2025-10-30|0.06384|3|0.109564|5|-0.1598|1|2025-10-29|0.06378|1|0.10655|9|-0.063783|18|2025-10-28|0.06357|4|0.166059|16|-0.111853|1
2025-10-30 20:56:17|IX.D.HSCHIN.IFU.IP|8919|2025-10-29 18:09:00|2025-10-29 23:59:50|9481.5|18|0.11462|2025-10-30|0.06357|3|0.291851|4|-0.286035|1|2025-10-29|0.18988|11|0.127418|18|-0.181601|18|2025-10-28|0.06355|3|0.446215|16|-0.327852|16
2025-10-30 20:56:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:18|IX.D.EMGMKT.IFE.IP|6778|2025-10-29 18:09:00|2025-10-29 23:59:50|1431|15.9|0.08202|2025-10-30|0.03546|17|0.176653|4|-0.559011|0|2025-10-29|0.03503|15|0.627556|21|-0.25934|18|2025-10-28|0.03536|18|0.219999|16|-0.127452|16
2025-10-30 20:56:19|IX.D.STXE.IFM.IP|7702|2025-10-29 18:09:00|2025-10-29 23:59:50|5706.9|70|0.02409|2025-10-30|0.02627|7|0.140612|4|-0.070146|4|2025-10-29|0.02618|10|0.088094|18|-0.105046|18|2025-10-28|0.02629|12|0.105242|16|-0.122631|16
2025-10-30 20:56:20|IX.D.FTSE.CFD.IP|8809|2025-10-29 18:08:50|2025-10-29 23:59:50|9747.1|7|0.02171|2025-10-30|0.01026|15|0.089528|4|-0.054525|8|2025-10-29|0.01023|12|0.083269|18|-0.0667|18|2025-10-28|0.01029|14|0.070087|16|-0.051518|16
2025-10-30 20:56:21|KB.D.MID250.CASH.IP|2969|2025-10-30 08:15:00|2025-10-30 16:29:50|22301.46|0|0|2025-10-30|0|8|0.047169|16|-0.05507|16|2025-10-29|0|8|0.009804|14|-0.018399|14|2025-10-28|0|8|0.01982|9|-0.031346|15
2025-10-30 20:56:22|IX.D.DAX.IDE.IP|9257|2025-10-29 18:09:00|2025-10-29 23:59:50|24138.6|3.2|0.01379|2025-10-30|0.00579|8|0.16572|4|-0.08116|5|2025-10-29|0.00576|12|0.090341|18|-0.131175|18|2025-10-28|0.00576|12|0.154829|16|-0.108544|16
2025-10-30 20:56:23|TM.D.MDAX.IFM.IP|2793|2025-10-29 18:09:00|2025-10-29 20:59:50|29578|0.1|33.2781|2025-10-30|0.33542|7|1.286696|8|-0.569552|8|2025-10-29|22.34215|8|0.117913|20|-0.487838|20|2025-10-28|27.75844|19|0.558225|12|-1.454704|12
2025-10-30 20:56:24|TM.D.TECDAX.IFM.IP|2226|2025-10-29 18:21:30|2025-10-29 20:59:50|3596|0|29.92427|2025-10-30|2.09122|7|0.413679|16|-0.991053|17|2025-10-29|2.33449|7|0.494098|16|-0.257313|8|2025-10-28|2.26553|7|0.460081|8|-1.241733|16
2025-10-30 20:56:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:26|IX.D.HANGSENG.IFU.IP|9449|2025-10-29 18:09:10|2025-10-29 23:59:50|26579|15.8|0.06027|2025-10-30|0.01886|3|0.322767|4|-0.199426|4|2025-10-29|0.1128|7|0.129328|18|-0.182672|18|2025-10-28|0.01891|3|0.455728|16|-0.302674|16
2025-10-30 20:56:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:28|IX.D.MIB.IFM.IP|8114|2025-10-29 18:09:10|2025-10-29 23:59:50|43260|1.7|3.0686|2025-10-30|0.04628|7|0.148126|4|-0.12732|8|2025-10-29|0.04614|10|0.092956|18|-0.104236|18|2025-10-28|0.04641|20|0.087064|16|-0.081184|16
2025-10-30 20:56:29|IX.D.NIKKEI.IFD.IP|9297|2025-10-29 18:09:10|2025-10-29 23:59:50|51143|5.8|0.01538|2025-10-30|0.01352|11|0.253736|4|-0.206543|1|2025-10-29|0.01362|8|0.089215|18|-0.211398|22|2025-10-28|0.0138|18|0.21757|16|-0.108231|0
2025-10-30 20:56:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:30|IX.D.AEX.IFM.IP|6179|2025-10-29 18:09:10|2025-10-29 23:59:10|975.21|1.2|0.02773|2025-10-30|0.0102|15|0.133702|4|-0.061607|4|2025-10-29|0.01019|9|0.133642|18|-0.132994|8|2025-10-28|0.01022|9|0.102697|16|-0.112625|13
2025-10-30 20:56:31|IX.D.OBX.IFM.IP|1222|2025-10-30 08:10:20|2025-10-30 14:19:30||0.3|6.56968|2025-10-30|0.142|12|0.08186|8|-0.16332|8|2025-10-29|23.1551|8|0.048197|13|-0.032263|8|2025-10-28|12.61642|14|0.016102|9|-0.016105|9
2025-10-30 20:56:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:33|IX.D.SINGAPORE.IFM.IP|6735|2025-10-29 18:09:20|2025-10-29 23:59:30|445.72|3.9|15.60821|2025-10-30|9.09275|4|0.134375|4|-0.112005|13|2025-10-29|0.13468|23|0.145982|18|-0.387537|0|2025-10-28|0.1329|22|0.166926|1|-0.088541|9
2025-10-30 20:56:34|IX.D.SAF.IFMMX.IP|9069|2025-10-29 18:09:20|2025-10-29 23:59:50|102893|1.2|3.41554|2025-10-30|0.09697|3|0.133361|4|-0.266534|6|2025-10-29|0.078|6|0.110153|6|-0.175275|7|2025-10-28|0.07556|6|0.109359|13|-0.09761|6
2025-10-30 20:56:35|IX.D.IBEX.IFM.IP|6851|2025-10-29 18:09:20|2025-10-29 23:59:50|16095.8|1.3|1.19314|2025-10-30|0.03109|7|0.133312|4|-0.108729|8|2025-10-29|0.03091|10|0.103064|8|-0.117965|18|2025-10-28|0.03108|15|0.080087|7|-0.062303|8
2025-10-30 20:56:36|IX.D.OMX.IFM.IP|8013|2025-10-29 18:09:20|2025-10-29 23:59:50|2779.56|6.2|0.04049|2025-10-30|0.01798|11|0.127352|4|-0.076253|8|2025-10-29|0.01797|8|0.090318|18|-0.190537|8|2025-10-28|0.01794|8|0.143384|16|-0.148101|7
2025-10-30 20:56:38|IX.D.SMI.IFM.IP|7670|2025-10-29 18:09:10|2025-10-29 23:59:50|12295.2|3.6|0.02673|2025-10-30|0.01623|17|0.104346|4|-0.081257|8|2025-10-29|0.01619|7|0.153112|7|-0.073178|20|2025-10-28|0.01601|7|0.068796|16|-0.168584|7
2025-10-30 20:56:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:38|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:39|CC.D.VSTOXX.UNC.IP|2060|2025-10-29 18:09:20|2025-10-29 21:00:00|18.48|6.9|0.6678|2025-10-30|0.43017|19|1.566721|6|-1.27186|4|2025-10-29|0.4293|20|0.547046|18|-0.593632|18|2025-10-28|0.43169|20|0||-0.431499|20
2025-10-30 20:56:40|CC.D.VIX.UME.IP|4150|2025-10-29 18:09:30|2025-10-29 23:52:00|18.86|17.8|0.48139|2025-10-30|0.83326|4|0.473934|4|-1.191093|4|2025-10-29|0.83708|22|0.806452|18|-0.790306|18|2025-10-28|0.85607|20|0.107124|23|-0.214133|23
2025-10-30 20:56:41|IR.D.FGBM.FWM2.IP|3648|2025-10-29 18:10:00|2025-10-29 20:59:30||128.1|1.62314|2025-10-30|0.02538|20|0.008474|11|-0.008472|11|2025-10-29|0.02537|4|0.01692|18|-0.016926|18|2025-10-28|0.02536|9|0.00846|16|-0.016918|16
2025-10-30 20:56:41|IR.D.FLG.FWM1.IP|2871|2025-10-30 08:00:00|2025-10-30 17:59:50||54|0.00917|2025-10-30|0.02136|15|0.064274|8|-0.042829|8|2025-10-29|0.02131|13|0.063969|8|-0.031964|8|2025-10-28|0.0213|9|0.032043|16|-0.063922|8
2025-10-30 20:56:42|IR.D.ULTRA100.FWM2.IP|4890|2025-10-29 18:09:20|2025-10-29 23:59:20||51.4|0.01496|2025-10-30|0.03271|4|0.051827|11|-0.077092|16|2025-10-29|0.0323|6|0.051287|18|-0.126738|18|2025-10-28|0.03231|22|0.025061|22|0|
2025-10-30 20:56:43|IR.D.BOND100.FWM2.IP|4804|2025-10-29 18:09:40|2025-10-29 23:58:30|11790.2|61.4|0.00999|2025-10-30|0.0339|4|0.052824|13|-0.027264|13|2025-10-29|0.03359|0|0.053251|18|-0.079244|18|2025-10-28|0.03359|23|0.026051|22|0|
2025-10-30 20:56:43|IR.D.10YEAR100.FWM2.IP|6747|2025-10-29 18:09:20|2025-10-29 23:59:50|11266|160.2|0.00763|2025-10-30|0.03544|4|0.027547|13|-0.014218|13|2025-10-29|0.03525|3|0.041534|18|-0.069784|18|2025-10-28|0.03525|23|0.014106|22|-0.013219|22
2025-10-30 20:56:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:45|IR.D.FOAT.FWM2.IP|3143|2025-10-29 18:10:00|2025-10-29 19:59:50|12244|52.2|13.3168|2025-10-30|4.91723|16|0.024502|7|-0.016331|7|2025-10-29|8.78749|14|0.016316|7|-0.032595|18|2025-10-28|1.23107|14|0.016323|16|-0.032637|16
2025-10-30 20:56:46|IR.D.FBTP.FWM2.IP|2976|2025-10-30 07:01:00|2025-10-30 17:59:50||83.5|2.23197|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8
2025-10-30 20:56:47|IR.D.05YEAR100.FWM2.IP|6119|2025-10-29 18:09:30|2025-10-29 23:58:40||155.7|0.00561|2025-10-30|0.0183|2|0.014666|13|-0.014644|15|2025-10-29|0.01824|0|0.028308|18|-0.06394|18|2025-10-28|0.01824|22|0.007295|22|-0.006382|23
2025-10-30 20:56:48|CC.D.DX.UME.IP|7646|2025-10-29 18:09:30|2025-10-29 21:00:00|9885.9|2.7|0.04972|2025-10-30|0.0504|13|0.030426|3|-0.021202|14|2025-10-29|0.05057|19|0.124931|18|-0.075122|18|2025-10-28|0.05076|13|0.023401|16|-0.024423|16
2025-10-30 20:56:48|IX.D.SPTRD.IED.IP|4|2025-10-30 20:56:10|2025-10-30 20:56:40|6860.76|62.3|0.0102|2025-10-30|0.00728|14|0.257283|4|-0.203199|20|2025-10-29|0.00724|14|0.187952|18|-0.267624|18|2025-10-28|0.00724|18|0.166781|16|-0.08064|16
2025-10-30 20:56:49|CS.D.BITCOIN.CDE.IP|7940|2025-10-29 18:09:30|2025-10-29 23:58:00|110049|7.9|0.05394|2025-10-30|0.05305|7|0.196523|4|-0.285662|4|2025-10-29|0.05207|7|0.325209|18|-0.463972|18|2025-10-28|0.05111|17|0.16384|13|-0.28549|20
2025-10-30 20:56:49|IX.D.RUSSELL.IED.IP|4|2025-10-30 20:56:10|2025-10-30 20:56:40|2461.5|11.3|0.01219|2025-10-30|0.01198|2|0.401655|4|-0.200048|4|2025-10-29|0.01188|16|0.359538|18|-0.393889|18|2025-10-28|0.0119|0|0.24191|16|-0.095587|13
2025-10-30 20:56:50|CS.D.ETHUSD.CFE.IP|9459|2025-10-29 18:09:40|2025-10-29 23:59:50|3902.8|14.1|0.05431|2025-10-30|0.05332|2|0.401357|4|-0.412951|13|2025-10-29|0.05216|6|0.412312|18|-1.197756|18|2025-10-28|0.05069|13|0.321592|20|-0.513443|21
2025-10-30 20:56:51|IX.D.DOW.IDE.IP|4|2025-10-30 20:56:10|2025-10-30 20:56:40|47570.8|6.8|0.01009|2025-10-30|0.00522|14|0.232148|4|-0.148117|4|2025-10-29|0.00521|14|0.174205|18|-0.245648|18|2025-10-28|0.00522|17|0.172512|16|-0.089661|16
2025-10-30 20:56:52|CS.D.CRYPTOB10.CFD.IP|9644|2025-10-29 18:09:40|2025-10-29 23:59:50|25634.81|9.1|0.31471|2025-10-30|0.30918|3|0.114051|16|-0.124986|4|2025-10-29|0.30436|13|0.125773|19|-0.190579|18|2025-10-28|0.29829|13|0.109809|20|-0.207799|21
2025-10-30 20:56:52|IX.D.FANG.IFM.IP|5|2025-10-30 20:56:10|2025-10-30 20:56:50|17210.4|0|0.01744|2025-10-30|0.0106|14|0.299284|4|-0.195053|4|2025-10-29|0.01052|14|0.260752|20|-0.20377|20|2025-10-28|0.01055|19|0.164801|16|-0.085026|19
2025-10-30 20:56:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:53|CS.D.USDBRL.MINI.IP|2774|2025-10-29 18:09:40|2025-10-29 20:59:50|53933.5|7.2|0.14741|2025-10-30|0.14543|13|0.075674|14|-0.037808|14|2025-10-29|0.09296|16|0.212883|18|-0.079676|18|2025-10-28|0.09259|15|0.041639|14|-0.096328|16
2025-10-30 20:56:54|IX.D.ASX.IFD.IP|5|2025-10-30 20:56:10|2025-10-30 20:56:50|8918|0|0.04486|2025-10-30|0.01122|1|0.088919|4|-0.077424|20|2025-10-29|0.01114|0|0.24006|0|-0.179303|0|2025-10-28|0.01108|0|0.071964|16|-0.069788|19
2025-10-30 20:56:54|CS.D.USDINR.MINI.IP|3408|2025-10-29 18:09:40|2025-10-29 19:58:40|8842.8|3.6|0.22833|2025-10-30|0.16963|12|0.080272|3|-0.098051|6|2025-10-29|0.16965|15|0.064618|11|-0.083784|4|2025-10-28|0.16975|6|0.079246|3|-0.089278|3
2025-10-30 20:56:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:55|CS.D.USDTWD.MINI.IP|3197|2025-10-29 18:11:10|2025-10-29 19:54:30|30602.6|2.7|0.07534|2025-10-30|0.06515|9|0.050274|1|-0.094057|10|2025-10-29|0.06547|14|0.092642|18|-0.095687|18|2025-10-28|0.06536|3|0.040841|1|-0.069304|2
2025-10-30 20:56:55|IX.D.CAC.IFM.IP|2|2025-10-30 20:56:20|2025-10-30 20:56:40|8151.3|1|0.02454|2025-10-30|0.01222|8|0.150378|4|-0.184942|8|2025-10-29|0.01217|10|0.097997|18|-0.0988|18|2025-10-28|0.01215|9|0.116882|16|-0.103375|16
2025-10-30 20:56:56|CS.D.EURGBP.MINI.IP|8408|2025-10-29 18:09:40|2025-10-29 23:59:50|8793.3|6.8|0.50137|2025-10-30|0.01022|11|0.025021|13|-0.030675|11|2025-10-29|0.01022|9|0.069356|7|-0.043199|21|2025-10-28|0.01025|14|0.036552|8|-0.029619|22
2025-10-30 20:56:57|IX.D.XINHUA.IFM.IP|2|2025-10-30 20:56:20|2025-10-30 20:56:40|15545.6|1.5|0.06433|2025-10-30|0.06384|3|0.109564|5|-0.1598|1|2025-10-29|0.06378|1|0.10655|9|-0.063783|18|2025-10-28|0.06357|4|0.166059|16|-0.111853|1
2025-10-30 20:56:58|CS.D.EURUSD.CEDM.IP|9035|2025-10-29 18:09:40|2025-10-29 23:59:50|11602.2|9.4|0.70505|2025-10-30|0.00539|10|0.027654|13|-0.03022|12|2025-10-29|0.0053|16|0.064447|18|-0.12541|18|2025-10-28|0.00526|15|0.033442|16|-0.021458|12
2025-10-30 20:56:58|IX.D.HSCHIN.IFU.IP|5|2025-10-30 20:56:10|2025-10-30 20:56:50|9329|0|0.19297|2025-10-30|0.06357|3|0.291851|4|-0.286035|1|2025-10-29|0.18988|11|0.127418|18|-0.181601|18|2025-10-28|0.06355|3|0.446215|16|-0.327852|16
2025-10-30 20:56:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:56:59|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-10-30|0.03546|17|0.176653|4|-0.559011|0|2025-10-29|0.03503|15|0.627556|21|-0.25934|18|2025-10-28|0.03536|18|0.219999|16|-0.127452|16
2025-10-30 20:56:59|CS.D.GBPUSD.MINI.IP|9081|2025-10-29 18:09:40|2025-10-29 23:59:50|13194.1|10.5|0.42974|2025-10-30|0.00695|10|0.038714|14|-0.031137|12|2025-10-29|0.00685|10|0.076459|18|-0.112742|18|2025-10-28|0.00682|17|0.030118|12|-0.036883|12
2025-10-30 20:57:00|IX.D.STXE.IFM.IP|3|2025-10-30 20:56:30|2025-10-30 20:56:50|5693.01|18.7|0.00878|2025-10-30|0.02627|7|0.140612|4|-0.070146|4|2025-10-29|0.02618|10|0.088094|18|-0.105046|18|2025-10-28|0.02629|12|0.105242|16|-0.122631|16
2025-10-30 20:57:01|CS.D.NZDUSD.MINI.IP|8661|2025-10-29 18:09:50|2025-10-29 23:59:50|5761.9|5.9|0.14242|2025-10-30|0.03366|12|0.04325|4|-0.045046|4|2025-10-29|0.03691|6|0.095599|18|-0.17458|18|2025-10-28|0.03381|10|0.043227|16|-0.036417|7
2025-10-30 20:57:01|IX.D.FTSE.CFD.IP|4|2025-10-30 20:56:20|2025-10-30 20:56:50|9751.8|1.5|0.02051|2025-10-30|0.01026|15|0.089528|4|-0.054525|8|2025-10-29|0.01023|12|0.083269|18|-0.0667|18|2025-10-28|0.01029|14|0.070087|16|-0.051518|16
2025-10-30 20:57:02|CS.D.USDCAD.MINI.IP|8607|2025-10-29 18:09:50|2025-10-29 23:59:50|13940.5|7.3|0.98956|2025-10-30|0.00975|10|0.019314|14|-0.021428|13|2025-10-29|0.00936|14|0.085555|18|-0.080428|13|2025-10-28|0.00935|15|0.015759|14|-0.028627|14
2025-10-30 20:57:02|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.047169|16|-0.05507|16|2025-10-29|0|8|0.009804|14|-0.018399|14|2025-10-28|0|8|0.01982|9|-0.031346|15
2025-10-30 20:57:03|CS.D.USDCHF.MINI.IP|8682|2025-10-29 18:09:50|2025-10-29 23:59:40|7999.2|6.7|0.15613|2025-10-30|0.0207|11|0.050145|4|-0.027429|15|2025-10-29|0.0193|11|0.120428|18|-0.075229|18|2025-10-28|0.01907|18|0.055417|9|-0.028995|22
2025-10-30 20:57:04|IX.D.DAX.IDE.IP|3|2025-10-30 20:56:30|2025-10-30 20:56:50|24129.7|0.7|0.0116|2025-10-30|0.00579|8|0.16572|4|-0.08116|5|2025-10-29|0.00576|12|0.090341|18|-0.131175|18|2025-10-28|0.00576|12|0.154829|16|-0.108544|16
2025-10-30 20:57:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-30|0.33542|7|1.286696|8|-0.569552|8|2025-10-29|22.34215|8|0.117913|20|-0.487838|20|2025-10-28|27.75844|19|0.558225|12|-1.454704|12
2025-10-30 20:57:05|CS.D.USDCNH.MINI.IP|9429|2025-10-29 18:09:50|2025-10-29 23:59:50|70961.8|10.4|0.22976|2025-10-30|0.00865|9|0.01452|3|-0.026926|4|2025-10-29|0.00845|6|0.052497|18|-0.060609|21|2025-10-28|0.00845|10|0.025658|15|-0.023801|2
2025-10-30 20:57:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-30|2.09122|7|0.413679|16|-0.991053|17|2025-10-29|2.33449|7|0.494098|16|-0.257313|8|2025-10-28|2.26553|7|0.460081|8|-1.241733|16
2025-10-30 20:57:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:07|CS.D.USDDKK.MINI.IP|9513|2025-10-29 18:09:50|2025-10-29 23:59:50|64355.4|11.6|0.30364|2025-10-30|0.02334|11|0.032728|12|-0.026956|4|2025-10-29|0.02344|8|0.120831|18|-0.07138|18|2025-10-28|0.02342|10|0.026066|22|-0.034982|16
2025-10-30 20:57:07|IX.D.HANGSENG.IFU.IP|4|2025-10-30 20:56:30|2025-10-30 20:57:00|26233.8|0|0.11436|2025-10-30|0.01886|3|0.322767|4|-0.199426|4|2025-10-29|0.1128|7|0.129328|18|-0.182672|18|2025-10-28|0.01891|3|0.455728|16|-0.302674|16
2025-10-30 20:57:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:08|CS.D.USDHUF.MINI.IP|9409|2025-10-29 18:09:50|2025-10-29 23:59:50|33463.5|10.7|0.2384|2025-10-30|0.05977|11|0.119947|20|-0.083111|0|2025-10-29|0.05993|8|0.142088|23|-0.144277|23|2025-10-28|0.06003|12|0.07762|22|-0.083881|22
2025-10-30 20:57:09|IX.D.MIB.IFM.IP|2|2025-10-30 20:56:30|2025-10-30 20:56:40|43189.2|0|0.04631|2025-10-30|0.04628|7|0.148126|4|-0.12732|8|2025-10-29|0.04614|10|0.092956|18|-0.104236|18|2025-10-28|0.04641|20|0.087064|16|-0.081184|16
2025-10-30 20:57:10|CS.D.USDJPY.MINI.IP|9334|2025-10-29 18:10:00|2025-10-29 23:59:50|15271.9|13.3|0.2218|2025-10-30|0.00533|9|0.134261|4|-0.079857|4|2025-10-29|0.00495|13|0.185126|18|-0.101665|18|2025-10-28|0.00504|9|0.072288|16|-0.044656|16
2025-10-30 20:57:11|CS.D.USDKRW.MINI.IP|5485|2025-10-29 18:09:50|2025-10-29 19:57:40|142325.1|6.5|0.09498|2025-10-30|0.07001|11|0.087486|10|-0.074347|4|2025-10-29|0.06981|4|0.118904|18|-0.202387|9|2025-10-28|0.06973|3|0.051635|12|-0.065801|0
2025-10-30 20:57:11|IX.D.NIKKEI.IFD.IP|4|2025-10-30 20:56:30|2025-10-30 20:57:00|51525.6|0.8|0.01359|2025-10-30|0.01352|11|0.253736|4|-0.206543|1|2025-10-29|0.01362|8|0.089215|18|-0.211398|22|2025-10-28|0.0138|18|0.21757|16|-0.108231|0
2025-10-30 20:57:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:12|CS.D.USDMXN.MINI.IP|8710|2025-10-29 18:10:00|2025-10-29 23:59:50|184765.1|10|0.07248|2025-10-30|0.03279|12|0.097211|12|-0.044025|4|2025-10-29|0.02957|15|0.098269|18|-0.051112|18|2025-10-28|0.02741|18|0.054492|16|-0.08493|16
2025-10-30 20:57:13|IX.D.AEX.IFM.IP|1|2025-10-30 20:56:30|2025-10-30 20:56:30|980.07|0|0.03061|2025-10-30|0.0102|15|0.133702|4|-0.061607|4|2025-10-29|0.01019|9|0.133642|18|-0.132994|8|2025-10-28|0.01022|9|0.102697|16|-0.112625|13
2025-10-30 20:57:13|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-30|0.142|12|0.08186|8|-0.16332|8|2025-10-29|23.1551|8|0.048197|13|-0.032263|8|2025-10-28|12.61642|14|0.016102|9|-0.016105|9
2025-10-30 20:57:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:14|CS.D.USDNOK.MINI.IP|9551|2025-10-29 18:10:00|2025-10-29 23:59:50|100114.3|21.5|0.06921|2025-10-30|0.02515|11|0.062455|13|-0.070946|20|2025-10-29|0.02506|12|0.091502|18|-0.106871|18|2025-10-28|0.02515|15|0.077528|20|-0.049117|22
2025-10-30 20:57:14|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:14|IX.D.SINGAPORE.IFM.IP|2|2025-10-30 20:56:40|2025-10-30 20:56:50|447.91|0|50.03907|2025-10-30|9.09275|4|0.134375|4|-0.112005|13|2025-10-29|0.13468|23|0.145982|18|-0.387537|0|2025-10-28|0.1329|22|0.166926|1|-0.088541|9
2025-10-30 20:57:16|CS.D.USDSEK.MINI.IP|8946|2025-10-29 18:10:00|2025-10-29 23:59:50|94068.2|10.9|0.32086|2025-10-30|0.02654|11|0.05153|18|-0.062423|13|2025-10-29|0.02671|13|0.121209|18|-0.102704|18|2025-10-28|0.02668|10|0.05354|16|-0.051302|20
2025-10-30 20:57:16|IX.D.SAF.IFMMX.IP|4|2025-10-30 20:56:40|2025-10-30 20:57:10|102207|0|0.09784|2025-10-30|0.09697|3|0.133361|4|-0.266534|6|2025-10-29|0.078|6|0.110153|6|-0.175275|7|2025-10-28|0.07556|6|0.109359|13|-0.09761|6
2025-10-30 20:57:17|IX.D.IBEX.IFM.IP|2|2025-10-30 20:56:30|2025-10-30 20:56:50|16029.4|0|0.07487|2025-10-30|0.03109|7|0.133312|4|-0.108729|8|2025-10-29|0.03091|10|0.103064|8|-0.117965|18|2025-10-28|0.03108|15|0.080087|7|-0.062303|8
2025-10-30 20:57:18|CS.D.USDSGD.MINI.IP|9056|2025-10-29 18:10:00|2025-10-29 23:59:50|12971.1|7.6|0.67088|2025-10-30|0.01231|11|0.054632|20|-0.028461|20|2025-10-29|0.01249|9|0.084229|18|-0.049437|18|2025-10-28|0.01239|17|0.031706|20|-0.024738|20
2025-10-30 20:57:18|IX.D.OMX.IFM.IP|2|2025-10-30 20:56:30|2025-10-30 20:56:50|2779.84|0|0.05396|2025-10-30|0.01798|11|0.127352|4|-0.076253|8|2025-10-29|0.01797|8|0.090318|18|-0.190537|8|2025-10-28|0.01794|8|0.143384|16|-0.148101|7
2025-10-30 20:57:19|CS.D.USDZAR.MINI.IP|7930|2025-10-29 18:10:10|2025-10-29 23:59:50|171669.7|10.4|0.17081|2025-10-30|0.05206|12|0.071308|5|-0.054669|4|2025-10-29|0.05256|8|0.153167|18|-0.095016|19|2025-10-28|0.05211|8|0.066428|23|-0.061035|2
2025-10-30 20:57:19|IX.D.SMI.IFM.IP|3|2025-10-30 20:56:30|2025-10-30 20:57:00|12304.1|0|0.01626|2025-10-30|0.01623|17|0.104346|4|-0.081257|8|2025-10-29|0.01619|7|0.153112|7|-0.073178|20|2025-10-28|0.01601|7|0.068796|16|-0.168584|7
2025-10-30 20:57:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:20|CS.D.ALUMINIUM.MINI.IP|3651|2025-10-29 18:10:10|2025-10-29 18:59:10|2861.5|2.9|0.21258|2025-10-30|0.20882|10|0.175543|5|-0.150571|5|2025-10-29|0.20645|8|0.106602|8|-0.135728|18|2025-10-28|0.20759|17|0.055444|16|-0.235066|18
2025-10-30 20:57:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:21|CC.D.VSTOXX.UNC.IP|2|2025-10-30 20:56:40|2025-10-30 20:57:10|18.38|0|0.43502|2025-10-30|0.43017|19|1.566721|6|-1.27186|4|2025-10-29|0.4293|20|0.547046|18|-0.593632|18|2025-10-28|0.43169|20|0||-0.431499|20
2025-10-30 20:57:21|CC.D.W.UME.IP|4226|2025-10-29 18:10:10|2025-10-29 18:19:50|544.1|13.9|0.08147|2025-10-30|0.1102|1|0.240296|4|-0.148976|5|2025-10-29|0.11067|18|0.12951|13|-0.129294|7|2025-10-28|0.11016|14|0.16766|0|-0.147357|16
2025-10-30 20:57:22|CC.D.VIX.UME.IP|1|2025-10-30 20:56:50|2025-10-30 20:56:50||1|0|2025-10-30|0.83326|4|0.473934|4|-1.191093|4|2025-10-29|0.83708|22|0.806452|18|-0.790306|18|2025-10-28|0.85607|20|0.107124|23|-0.214133|23
2025-10-30 20:57:22|CC.D.KC.UME.IP|2542|2025-10-30 09:15:00|2025-10-30 17:29:50|37683.4|3.8|0.16786|2025-10-30|0.06334|17|0.600229|9|-0.293013|9|2025-10-29|0.07961|16|0.336032|12|-0.24469|9|2025-10-28|0.08524|17|0.444967|17|-0.287839|9
2025-10-30 20:57:22|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-30|0.02538|20|0.008474|11|-0.008472|11|2025-10-29|0.02537|4|0.01692|18|-0.016926|18|2025-10-28|0.02536|9|0.00846|16|-0.016918|16
2025-10-30 20:57:23|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-30|0.02136|15|0.064274|8|-0.042829|8|2025-10-29|0.02131|13|0.063969|8|-0.031964|8|2025-10-28|0.0213|9|0.032043|16|-0.063922|8
2025-10-30 20:57:23|CS.D.COPPER.MINI.IP|6254|2025-10-29 18:10:10|2025-10-29 18:59:00|11080.5|10.1|0.09336|2025-10-30|0.09054|9|0.193381|4|-0.249855|4|2025-10-29|0.08949|15|0.126018|7|-0.238451|18|2025-10-28|0.09066|16|0.164377|9|-0.118162|2
2025-10-30 20:57:23|IR.D.ULTRA100.FWM2.IP|3|2025-10-30 20:57:00|2025-10-30 20:57:20||145|0.01097|2025-10-30|0.03271|4|0.051827|11|-0.077092|16|2025-10-29|0.0323|6|0.051287|18|-0.126738|18|2025-10-28|0.03231|22|0.025061|22|0|
2025-10-30 20:57:24|CC.D.C.UME.IP|4355|2025-10-29 18:10:10|2025-10-29 18:19:50|439.1|37.8|0.06932|2025-10-30|0.13498|3|0.296871|11|-0.247971|3|2025-10-29|0.13553|18|0.068306|8|-0.136209|0|2025-10-28|0.13476|15|0.114077|17|-0.136643|17
2025-10-30 20:57:24|IR.D.BOND100.FWM2.IP|4|2025-10-30 20:56:40|2025-10-30 20:57:20||256|0.00851|2025-10-30|0.0339|4|0.052824|13|-0.027264|13|2025-10-29|0.03359|0|0.053251|18|-0.079244|18|2025-10-28|0.03359|23|0.026051|22|0|
2025-10-30 20:57:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:25|IR.D.10YEAR100.FWM2.IP|4|2025-10-30 20:56:50|2025-10-30 20:57:20||211|0.00888|2025-10-30|0.03544|4|0.027547|13|-0.014218|13|2025-10-29|0.03525|3|0.041534|18|-0.069784|18|2025-10-28|0.03525|23|0.014106|22|-0.013219|22
2025-10-30 20:57:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:26|CS.D.CFEGOLD.CDE.IP|9278|2025-10-29 18:10:10|2025-10-29 23:59:50|3952.77|42.4|0.01315|2025-10-30|0.01165|9|0.16441|4|-0.129909|0|2025-10-29|0.0106|12|0.274412|18|-0.316002|18|2025-10-28|0.01051|15|0.368319|22|-0.536306|22
2025-10-30 20:57:26|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-30|4.91723|16|0.024502|7|-0.016331|7|2025-10-29|8.78749|14|0.016316|7|-0.032595|18|2025-10-28|1.23107|14|0.016323|16|-0.032637|16
2025-10-30 20:57:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8
2025-10-30 20:57:27|CC.D.HO.UME.IP|7871|2025-10-29 18:10:10|2025-10-29 23:59:20|23882|5.1|0.08294|2025-10-30|0.08294|17|0.176337|4|-0.151976|12|2025-10-29|0.08355|18|0.172254|14|-0.165331|8|2025-10-28|0.0847|23|0.067722|22|-0.016948|23
2025-10-30 20:57:28|IR.D.05YEAR100.FWM2.IP|3|2025-10-30 20:57:00|2025-10-30 20:57:20|10919.7|265.3|0.00611|2025-10-30|0.0183|2|0.014666|13|-0.014644|15|2025-10-29|0.01824|0|0.028308|18|-0.06394|18|2025-10-28|0.01824|22|0.007295|22|-0.006382|23
2025-10-30 20:57:29|CC.D.HG.UME.IP|8132|2025-10-29 18:10:20|2025-10-29 23:59:50|52502.6|6.1|0.03761|2025-10-30|0.03796|0|0.162981|4|-0.179968|4|2025-10-29|0.03764|15|0.132027|22|-0.235138|18|2025-10-28|0.03836|22|0.051243|22|-0.044699|22
2025-10-30 20:57:29|CC.D.DX.UME.IP|2|2025-10-30 20:57:00|2025-10-30 20:57:10|9914.2|1|0.05043|2025-10-30|0.0504|13|0.030426|3|-0.021202|14|2025-10-29|0.05057|19|0.124931|18|-0.075122|18|2025-10-28|0.05076|13|0.023401|16|-0.024423|16
2025-10-30 20:57:29|CC.D.IRON.UME.IP|2067|2025-10-30 01:00:00|2025-10-30 14:59:50||192.6|0.23022|2025-10-30|0.56593|3|0.114184|5|-0.379075|5|2025-10-29|0.56779|14|0.114489|3|-0.152381|1|2025-10-28|0.57189|14|0.192653|13|-0.23169|5
2025-10-30 20:57:30|CS.D.LEAD.MINI.IP|1667|2025-10-29 18:10:10|2025-10-29 18:59:20|2010.8|1.9|0.30068|2025-10-30|0.29618|10|0.094134|16|-0.088981|12|2025-10-29|0.29578|15|0.079294|18|-0.08398|16|2025-10-28|0.29678|15|0.069579|13|-0.133564|17
2025-10-30 20:57:30|CS.D.BITCOIN.CDE.IP|4|2025-10-30 20:56:50|2025-10-30 20:57:20|107448|9.8|0.05491|2025-10-30|0.05305|7|0.196523|4|-0.285662|4|2025-10-29|0.05207|7|0.325209|18|-0.463972|18|2025-10-28|0.05111|17|0.16384|13|-0.28549|20
2025-10-30 20:57:30|CO.D.LH.FWM2.IP|1219|2025-10-30 13:30:00|2025-10-30 18:04:50||6.9|0.14042|2025-10-30|0.18529|16|0.24728|13|-0.184957|13|2025-10-29|0.18324|14|0.17284|15|-0.183397|14|2025-10-28|0.18306|14|0.182749|14|-0.121743|14
2025-10-30 20:57:31|CC.D.LC.UME.IP|1618|2025-10-30 13:30:00|2025-10-30 18:04:50|23032.8|10.7|0.05117|2025-10-30|0.05194|16|0.152438|13|-0.190173|17|2025-10-29|0.05171|15|0.267891|13|-0.182293|13|2025-10-28|0.05304|15|0.252409|14|-0.234411|13
2025-10-30 20:57:31|CS.D.ETHUSD.CFE.IP|4|2025-10-30 20:56:50|2025-10-30 20:57:20|3752|14.5|0.05597|2025-10-30|0.05332|2|0.401357|4|-0.412951|13|2025-10-29|0.05216|6|0.412312|18|-1.197756|18|2025-10-28|0.05069|13|0.321592|20|-0.513443|21
2025-10-30 20:57:32|EN.D.LGO.FWM1.IP|5264|2025-10-29 18:10:20|2025-10-29 21:53:30|717.1|9.8|0.13199|2025-10-30|0.13794|17|0.154083|5|-0.168824|7|2025-10-29|0.13911|19|0.26633|14|-0.197936|8|2025-10-28|0.13784|6|0.17014|20|-0.222222|12
2025-10-30 20:57:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:33|CS.D.CRYPTOB10.CFD.IP|4|2025-10-30 20:57:00|2025-10-30 20:57:30|24577.3|7.3|0.32553|2025-10-30|0.30918|3|0.114051|16|-0.124986|4|2025-10-29|0.30436|13|0.125773|19|-0.190579|18|2025-10-28|0.29829|13|0.109809|20|-0.207799|21
2025-10-30 20:57:34|CS.D.USDBRL.MINI.IP|5|2025-10-30 20:56:50|2025-10-30 20:57:30|54162.5|3.4|0.14768|2025-10-30|0.14543|13|0.075674|14|-0.037808|14|2025-10-29|0.09296|16|0.212883|18|-0.079676|18|2025-10-28|0.09259|15|0.041639|14|-0.096328|16
2025-10-30 20:57:34|CS.D.CFDSILVER.CFM.IP|9130|2025-10-29 18:10:20|2025-10-29 23:59:50|4778.8|13.5|0.09661|2025-10-30|0.06134|19|0.158956|4|-0.172722|2|2025-10-29|0.05509|16|0.232944|18|-0.347164|18|2025-10-28|0.06317|20|0.175587|11|-0.281312|22
2025-10-30 20:57:35|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-30|0.16963|12|0.080272|3|-0.098051|6|2025-10-29|0.16965|15|0.064618|11|-0.083784|4|2025-10-28|0.16975|6|0.079246|3|-0.089278|3
2025-10-30 20:57:35|CC.D.NG.UME.IP|6038|2025-10-29 18:10:20|2025-10-29 23:58:30|3834|16.7|0.05941|2025-10-30|0.07409|20|0.364299|11|-0.229592|14|2025-10-29|0.0775|15|0.312337|17|-0.3861|18|2025-10-28|0.07806|23|0.104085|22|-0.052016|22
2025-10-30 20:57:35|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-30|0.06515|9|0.050274|1|-0.094057|10|2025-10-29|0.06547|14|0.092642|18|-0.095687|18|2025-10-28|0.06536|3|0.040841|1|-0.069304|2
2025-10-30 20:57:36|CC.D.CC.UME.IP|2180|2025-10-30 09:45:00|2025-10-30 17:29:50|6103.8|2|0.30244|2025-10-30|0.11154|13|0.334603|9|-0.394562|9|2025-10-29|0.10492|14|0.317316|13|-0.78932|9|2025-10-28|0.10574|17|0.253964|9|-0.857911|13
2025-10-30 20:57:36|CS.D.NICKEL.MINI.IP|510|2025-10-29 18:10:50|2025-10-29 18:58:50|15372|1|0.39405|2025-10-30|0.39279|9|0.052691|13|-0.052725|14|2025-10-29|0.39072|18|0.143164|18|-0.064939|18|2025-10-28|0.39276|15|0.04625|9|-0.317918|18
2025-10-30 20:57:37|CS.D.EURGBP.MINI.IP|2|2025-10-30 20:57:00|2025-10-30 20:57:30||3|0.01478|2025-10-30|0.01022|11|0.025021|13|-0.030675|11|2025-10-29|0.01022|9|0.069356|7|-0.043199|21|2025-10-28|0.01025|14|0.036552|8|-0.029619|22
2025-10-30 20:57:37|CC.D.RB.UME.IP|8101|2025-10-29 18:10:30|2025-10-29 23:59:20|18859|5.4|0.10934|2025-10-30|0.10586|17|0.160256|10|-0.133099|4|2025-10-29|0.10555|15|0.116101|14|-0.111246|22|2025-10-28|0.169|23|0.069456|22|-0.133404|22
2025-10-30 20:57:38|CC.D.CT.UME.IP|4040|2025-10-29 18:10:20|2025-10-29 18:19:50|6714.8|5.4|0.19499|2025-10-30|0.22355|1|0.122773|4|-0.100397|13|2025-10-29|0.22333|14|0.142878|14|-0.081821|17|2025-10-28|0.22626|18|0.133708|1|-0.078728|12
2025-10-30 20:57:38|CS.D.EURUSD.CEDM.IP|4|2025-10-30 20:57:00|2025-10-30 20:57:30|11565.4|9.3|0.01232|2025-10-30|0.00539|10|0.027654|13|-0.03022|12|2025-10-29|0.0053|16|0.064447|18|-0.12541|18|2025-10-28|0.00526|15|0.033442|16|-0.021458|12
2025-10-30 20:57:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:39|CC.D.SB.UME.IP|2198|2025-10-30 08:30:00|2025-10-30 16:59:50|1416.9|16.1|0.10284|2025-10-30|0.21098|15|0.382436|9|-0.362938|9|2025-10-29|0.20841|15|0.202897|8|-0.183538|10|2025-10-28|0.20769|8|0.475325|14|-0.27972|13
2025-10-30 20:57:40|CS.D.GBPUSD.MINI.IP|4|2025-10-30 20:57:00|2025-10-30 20:57:30|13150.7|8.3|0.02585|2025-10-30|0.00695|10|0.038714|14|-0.031137|12|2025-10-29|0.00685|10|0.076459|18|-0.112742|18|2025-10-28|0.00682|17|0.030118|12|-0.036883|12
2025-10-30 20:57:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:41|CS.D.NZDUSD.MINI.IP|4|2025-10-30 20:57:00|2025-10-30 20:57:30|5740.5|3.3|0.05226|2025-10-30|0.03366|12|0.04325|4|-0.045046|4|2025-10-29|0.03691|6|0.095599|18|-0.17458|18|2025-10-28|0.03381|10|0.043227|16|-0.036417|7
2025-10-30 20:57:41|CC.D.LCO.UME.IP|8037|2025-10-29 18:10:30|2025-10-29 21:58:50||37.4|0.48991|2025-10-30|0.04595|15|0.173221|4|-0.109935|13|2025-10-29|0.04563|15|0.127609|14|-0.108567|8|2025-10-28|0.04959|18|0.15203|16|-0.17996|8
2025-10-30 20:57:42|CS.D.USDCAD.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|13985.2|7.3|0.0354|2025-10-30|0.00975|10|0.019314|14|-0.021428|13|2025-10-29|0.00936|14|0.085555|18|-0.080428|13|2025-10-28|0.00935|15|0.015759|14|-0.028627|14
2025-10-30 20:57:42|CC.D.CL.UDE.IP|8458|2025-10-29 18:10:30|2025-10-29 23:59:50|6013.4|29.4|0.05878|2025-10-30|0.06137|17|0.19465|4|-0.189407|13|2025-10-29|0.06112|15|0.162332|14|-0.167311|8|2025-10-28|0.06224|23|0.076594|22|-0.023313|23
2025-10-30 20:57:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:43|CS.D.USDCHF.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|8017.8|15.5|0.03804|2025-10-30|0.0207|11|0.050145|4|-0.027429|15|2025-10-29|0.0193|11|0.120428|18|-0.075229|18|2025-10-28|0.01907|18|0.055417|9|-0.028995|22
2025-10-30 20:57:44|CC.D.SM.UME.IP|5347|2025-10-29 18:10:30|2025-10-29 18:19:50|31058.2|12.6|0.11986|2025-10-30|0.12619|17|0.392161|4|-0.326053|13|2025-10-29|0.12794|17|0.129254|13|-0.153285|17|2025-10-28|0.12956|15|0.365765|8|-0.142875|16
2025-10-30 20:57:45|CS.D.USDCNH.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|71100.9|3.8|0.01688|2025-10-30|0.00865|9|0.01452|3|-0.026926|4|2025-10-29|0.00845|6|0.052497|18|-0.060609|21|2025-10-28|0.00845|10|0.025658|15|-0.023801|2
2025-10-30 20:57:45|CC.D.BO.UME.IP|5436|2025-10-29 18:10:30|2025-10-29 18:19:50|5034.3|11.6|0.11612|2025-10-30|0.11908|3|0.28252|4|-0.16941|4|2025-10-29|0.1189|15|0.1667|14|-0.140957|0|2025-10-28|0.11774|6|0.134669|16|-0.264775|13
2025-10-30 20:57:46|CC.D.S.UME.IP|5471|2025-10-29 18:10:40|2025-10-29 18:19:50|1093.1|40|0.08324|2025-10-30|0.1083|17|0.447284|4|-0.405082|4|2025-10-29|0.10952|17|0.082607|13|-0.10989|0|2025-10-28|0.10863|15|0.082539|17|-0.199891|16
2025-10-30 20:57:47|CS.D.USDDKK.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|64547.5|10|0.03962|2025-10-30|0.02334|11|0.032728|12|-0.026956|4|2025-10-29|0.02344|8|0.120831|18|-0.07138|18|2025-10-28|0.02342|10|0.026066|22|-0.034982|16
2025-10-30 20:57:47|MT.D.PA.FWM2.IP|6478|2025-10-29 18:10:40|2025-10-29 23:57:40|1430|0.7|0.18244|2025-10-30|0.13539|19|0.374213|15|-0.566913|11|2025-10-29|0.13825|14|0.437445|18|-0.418118|18|2025-10-28|0.32226|23|0.176647|22|-0.404431|22
2025-10-30 20:57:48|MT.D.PL.FWM2.IP|8614|2025-10-29 18:10:40|2025-10-29 23:59:50|1592.6|2|0.09647|2025-10-30|0.09296|19|0.20832|6|-0.234385|2|2025-10-29|0.09314|12|0.303471|18|-0.327662|18|2025-10-28|0.1104|22|0.126936|22|-0.246477|22
2025-10-30 20:57:48|CS.D.USDHUF.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|33527.5|8.3|0.35794|2025-10-30|0.05977|11|0.119947|20|-0.083111|0|2025-10-29|0.05993|8|0.142088|23|-0.144277|23|2025-10-28|0.06003|12|0.07762|22|-0.083881|22
2025-10-30 20:57:49|CS.D.ZINC.MINI.IP|3672|2025-10-29 18:11:00|2025-10-29 18:59:00|3059.3|3|0.1982|2025-10-30|0.19598|3|0.153454|7|-0.124517|5|2025-10-29|0.19445|15|0.107324|8|-0.215363|18|2025-10-28|0.19608|15|0.172511|9|-0.235386|16
2025-10-30 20:57:50|IX.D.StoxxBank.FNI3.IP|4252|2025-10-29 18:10:40|2025-10-29 19:59:50|231.59|31.3|14.20857|2025-10-30|4.12154|8|0.107485|8|-0.171718|8|2025-10-29|10.58162|8|0.108441|18|-0.151423|18|2025-10-28|6.49034|8|0.13199|16|-0.189787|7
2025-10-30 20:57:50|CS.D.USDJPY.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|15414.2|5.8|0.02757|2025-10-30|0.00533|9|0.134261|4|-0.079857|4|2025-10-29|0.00495|13|0.185126|18|-0.101665|18|2025-10-28|0.00504|9|0.072288|16|-0.044656|16
2025-10-30 20:57:51|IX.D.CANNABIS.IFD.IP|1229|2025-10-29 18:11:30|2025-10-29 19:59:50|75.06|0|1.33783|2025-10-30|1.33807|17|0.201423|13|-0.17459|13|2025-10-29|1.31569|16|0.526247|19|-0.289931|13|2025-10-28|1.29513|15|0.131148|19|-0.301087|19
2025-10-30 20:57:51|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-30|0.07001|11|0.087486|10|-0.074347|4|2025-10-29|0.06981|4|0.118904|18|-0.202387|9|2025-10-28|0.06973|3|0.051635|12|-0.065801|0
2025-10-30 20:57:51|KB.D.BANKS.CASH.IP|2411|2025-10-30 08:15:00|2025-10-30 16:29:50|7103.12|0|0|2025-10-30|0|8|0.078067|13|-0.070876|8|2025-10-29|0|8|0.050745|12|-0.076294|11|2025-10-28|0|8|0.105317|13|-0.116955|13
2025-10-30 20:57:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:53|CS.D.USDMXN.MINI.IP|3|2025-10-30 20:57:20|2025-10-30 20:57:40|185279.6|4.3|0.04857|2025-10-30|0.03279|12|0.097211|12|-0.044025|4|2025-10-29|0.02957|15|0.098269|18|-0.051112|18|2025-10-28|0.02741|18|0.054492|16|-0.08493|16
2025-10-30 20:57:53|KB.D.CHEMS.CASH.IP|521|2025-10-30 08:15:00|2025-10-30 16:29:50|7300.37|0|0|2025-10-30|0|8|0.070742|14|-0.087749|13|2025-10-29|0|8|0.13592|8|-0.095681|12|2025-10-28|0|8|0.069989|12|-0.057973|13
2025-10-30 20:57:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:54|CS.D.USDNOK.MINI.IP|4|2025-10-30 20:57:20|2025-10-30 20:57:50||2.3|0.08957|2025-10-30|0.02515|11|0.062455|13|-0.070946|20|2025-10-29|0.02506|12|0.091502|18|-0.106871|18|2025-10-28|0.02515|15|0.077528|20|-0.049117|22
2025-10-30 20:57:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:55|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:56|CS.D.USDSEK.MINI.IP|4|2025-10-30 20:57:20|2025-10-30 20:57:50|94334.1|5.3|0.12297|2025-10-30|0.02654|11|0.05153|18|-0.062423|13|2025-10-29|0.02671|13|0.121209|18|-0.102704|18|2025-10-28|0.02668|10|0.05354|16|-0.051302|20
2025-10-30 20:57:56|KB.D.FDR.CASH.IP|1669|2025-10-30 08:15:00|2025-10-30 16:29:50|4799.85|0|0|2025-10-30|0|8|0.070743|11|-0.037299|13|2025-10-29|0|8|0.085601|13|-0.103812|12|2025-10-28|0|8|0.062342|14|-0.046882|10
2025-10-30 20:57:57|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:57|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:58|CS.D.USDSGD.MINI.IP|4|2025-10-30 20:57:10|2025-10-30 20:57:40|12996.5|2|0.1081|2025-10-30|0.01231|11|0.054632|20|-0.028461|20|2025-10-29|0.01249|9|0.084229|18|-0.049437|18|2025-10-28|0.01239|17|0.031706|20|-0.024738|20
2025-10-30 20:57:58|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:59|CS.D.USDZAR.MINI.IP|3|2025-10-30 20:57:20|2025-10-30 20:57:50|172782|12|0.12934|2025-10-30|0.05206|12|0.071308|5|-0.054669|4|2025-10-29|0.05256|8|0.153167|18|-0.095016|19|2025-10-28|0.05211|8|0.066428|23|-0.061035|2
2025-10-30 20:57:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:57:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-30|0.20882|10|0.175543|5|-0.150571|5|2025-10-29|0.20645|8|0.106602|8|-0.135728|18|2025-10-28|0.20759|17|0.055444|16|-0.235066|18
2025-10-30 20:58:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:01|CC.D.W.UME.IP|0|none|||0|0|2025-10-30|0.1102|1|0.240296|4|-0.148976|5|2025-10-29|0.11067|18|0.12951|13|-0.129294|7|2025-10-28|0.11016|14|0.16766|0|-0.147357|16
2025-10-30 20:58:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:02|CC.D.KC.UME.IP|0|none|||0|0|2025-10-30|0.06334|17|0.600229|9|-0.293013|9|2025-10-29|0.07961|16|0.336032|12|-0.24469|9|2025-10-28|0.08524|17|0.444967|17|-0.287839|9
2025-10-30 20:58:02|KB.D.MINING.CASH.IP|838|2025-10-30 08:15:00|2025-10-30 16:29:50|25140.09|0|0|2025-10-30|0|8|0.237865|8|-0.204746|13|2025-10-29|0|8|0.191865|13|-0.192467|16|2025-10-28|0|8|0.408493|8|-0.182032|12
2025-10-30 20:58:02|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-30|0.09054|9|0.193381|4|-0.249855|4|2025-10-29|0.08949|15|0.126018|7|-0.238451|18|2025-10-28|0.09066|16|0.164377|9|-0.118162|2
2025-10-30 20:58:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:03|CC.D.C.UME.IP|0|none|||0|0|2025-10-30|0.13498|3|0.296871|11|-0.247971|3|2025-10-29|0.13553|18|0.068306|8|-0.136209|0|2025-10-28|0.13476|15|0.114077|17|-0.136643|17
2025-10-30 20:58:04|KB.D.OIL.CASH.IP|2196|2025-10-30 08:15:00|2025-10-30 16:29:50|9103.49|0|0|2025-10-30|0|8|0.142566|13|-0.165554|13|2025-10-29|0|8|0.100949|13|-0.07376|13|2025-10-28|0|8|0.062333|13|-0.119799|13
2025-10-30 20:58:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:05|CS.D.CFEGOLD.CDE.IP|4|2025-10-30 20:57:30|2025-10-30 20:58:00|4024.63|15|0.01242|2025-10-30|0.01165|9|0.16441|4|-0.129909|0|2025-10-29|0.0106|12|0.274412|18|-0.316002|18|2025-10-28|0.01051|15|0.368319|22|-0.536306|22
2025-10-30 20:58:05|KB.D.REAL.CASH.IP|1315|2025-10-30 08:15:00|2025-10-30 16:29:50|2105.37|0|0|2025-10-30|0|8|0.095111|16|-0.105941|16|2025-10-29|0|8|0.042234|15|-0.055205|14|2025-10-28|0|8|0.06955|11|-0.07096|9
2025-10-30 20:58:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:06|CC.D.HO.UME.IP|3|2025-10-30 20:57:40|2025-10-30 20:58:00|23897|0.3|0.08369|2025-10-30|0.08294|17|0.176337|4|-0.151976|12|2025-10-29|0.08355|18|0.172254|14|-0.165331|8|2025-10-28|0.0847|23|0.067722|22|-0.016948|23
2025-10-30 20:58:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:07|CC.D.HG.UME.IP|0|none|||0|0|2025-10-30|0.03796|0|0.162981|4|-0.179968|4|2025-10-29|0.03764|15|0.132027|22|-0.235138|18|2025-10-28|0.03836|22|0.051243|22|-0.044699|22
2025-10-30 20:58:07|KB.D.HOTELS.CASH.IP|1936|2025-10-30 08:15:00|2025-10-30 16:29:50|9525.73|0|0|2025-10-30|0|8|0.088239|14|-0.061811|13|2025-10-29|0|8|0.056796|14|-0.09662|13|2025-10-28|0|8|0.043993|8|-0.147192|10
2025-10-30 20:58:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:08|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-30|0.56593|3|0.114184|5|-0.379075|5|2025-10-29|0.56779|14|0.114489|3|-0.152381|1|2025-10-28|0.57189|14|0.192653|13|-0.23169|5
2025-10-30 20:58:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-30|0.29618|10|0.094134|16|-0.088981|12|2025-10-29|0.29578|15|0.079294|18|-0.08398|16|2025-10-28|0.29678|15|0.069579|13|-0.133564|17
2025-10-30 20:58:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:09|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-30|0.18529|16|0.24728|13|-0.184957|13|2025-10-29|0.18324|14|0.17284|15|-0.183397|14|2025-10-28|0.18306|14|0.182749|14|-0.121743|14
2025-10-30 20:58:09|CC.D.LC.UME.IP|0|none|||0|0|2025-10-30|0.05194|16|0.152438|13|-0.190173|17|2025-10-29|0.05171|15|0.267891|13|-0.182293|13|2025-10-28|0.05304|15|0.252409|14|-0.234411|13
2025-10-30 20:58:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:10|KB.D.OZENER.IFD.IP|684|2025-10-29 23:10:10|2025-10-29 23:59:40|8511.7|0|0.40075|2025-10-30|0.40024|2|0||0||2025-10-29|0.4002|3|0||0||2025-10-28|0.40134|23|0||0|
2025-10-30 20:58:10|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-30|0.13794|17|0.154083|5|-0.168824|7|2025-10-29|0.13911|19|0.26633|14|-0.197936|8|2025-10-28|0.13784|6|0.17014|20|-0.222222|12
2025-10-30 20:58:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:12|CS.D.CFDSILVER.CFM.IP|3|2025-10-30 20:57:40|2025-10-30 20:58:00|4890.6|6.3|0.06134|2025-10-30|0.06134|19|0.158956|4|-0.172722|2|2025-10-29|0.05509|16|0.232944|18|-0.347164|18|2025-10-28|0.06317|20|0.175587|11|-0.281312|22
2025-10-30 20:58:13|KB.D.OZUTILI.IFD.IP|569|2025-10-29 23:10:10|2025-10-29 23:59:40|10218.8|0|0.40083|2025-10-30|0.40051|3|0||0||2025-10-29|0.4004|3|0||0||2025-10-28|0.40078|23|0||0|
2025-10-30 20:58:13|CC.D.NG.UME.IP|4|2025-10-30 20:57:40|2025-10-30 20:58:10|4092|42.3|0.07326|2025-10-30|0.07408|20|0.364299|11|-0.229592|14|2025-10-29|0.0775|15|0.312337|17|-0.3861|18|2025-10-28|0.07806|23|0.104085|22|-0.052016|22
2025-10-30 20:58:13|SE.D.MMM.CASH.IP|3236|2025-10-29 18:11:00|2025-10-29 23:57:20|16422|537.9|15.50509|2025-10-30|16.1663|20|3.984977|8|-0.87129|20|2025-10-29|0.78997|10|2.885822|8|-0.425661|20|2025-10-28|0.87009|20|2.688574|8|-1.197605|8
2025-10-30 20:58:14|CC.D.CC.UME.IP|0|none|||0|0|2025-10-30|0.11154|13|0.334603|9|-0.394562|9|2025-10-29|0.10492|14|0.317316|13|-0.78932|9|2025-10-28|0.10574|17|0.253964|9|-0.857911|13
2025-10-30 20:58:14|SA.D.AXP.CASH.IP|3038|2025-10-29 18:11:00|2025-10-29 23:59:50||382.1|15.62058|2025-10-30|12.60951|19|16.632051|8|-0.674997|20|2025-10-29|13.20157|19|16.632051|8|-0.923781|20|2025-10-28|20.13539|19|19.925424|8|-0.726325|12
2025-10-30 20:58:14|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-30|0.39279|9|0.052691|13|-0.052725|14|2025-10-29|0.39072|18|0.143164|18|-0.064939|18|2025-10-28|0.39276|15|0.04625|9|-0.317918|18
2025-10-30 20:58:15|CC.D.RB.UME.IP|3|2025-10-30 20:57:50|2025-10-30 20:58:10|18805|1.3|0.10636|2025-10-30|0.10586|17|0.160256|10|-0.133099|4|2025-10-29|0.10555|15|0.116101|14|-0.111246|22|2025-10-28|0.169|23|0.069456|22|-0.133404|22
2025-10-30 20:58:15|UA.D.AAPL.CASH.IP|7992|2025-10-29 18:11:10|2025-10-29 23:59:50|27068|9936.4|13.25548|2025-10-30|0.00596|19|1.076859|20|-2.239497|20|2025-10-29|0.01057|19|0.286192|20|-0.288216|18|2025-10-28|0.29164|14|0.298485|13|-0.148467|13
2025-10-30 20:58:16|CC.D.CT.UME.IP|0|none|||0|0|2025-10-30|0.22355|1|0.122773|4|-0.100397|13|2025-10-29|0.22333|14|0.142878|14|-0.081821|17|2025-10-28|0.22626|18|0.133708|1|-0.078728|12
2025-10-30 20:58:16|SA.D.BA.CASH.IP|5807|2025-10-29 18:11:10|2025-10-29 23:59:50||2732.8|12.00245|2025-10-30|0.93499|14|0.339509|14|-0.344283|13|2025-10-29|0.88166|19|1.042837|11|-3.065985|11|2025-10-28|10.4491|19|17.795267|8|-0.236259|13
2025-10-30 20:58:16|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:17|CC.D.SB.UME.IP|0|none|||0|0|2025-10-30|0.21098|15|0.382436|9|-0.362938|9|2025-10-29|0.20841|15|0.202897|8|-0.183538|10|2025-10-28|0.20769|8|0.475325|14|-0.27972|13
2025-10-30 20:58:17|SB.D.CAT.CASH.IP|3278|2025-10-29 18:11:30|2025-10-29 23:59:20|58209|586.7|17.20318|2025-10-30|22.32638|20|3.823572|8|-1.124367|20|2025-10-29|7.48699|13|7.000021|8|-2.31401|10|2025-10-28|20.28246|19|1.415845|8|-0.86174|20
2025-10-30 20:58:17|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:18|SB.D.CVX.CASH.IP|4200|2025-10-29 18:11:10|2025-10-29 23:59:50|15299|1272.6|9.74928|2025-10-30|1.44894|14|0.914674|8|-0.873052|8|2025-10-29|1.14035|19|0.143089|9|-0.404806|20|2025-10-28|5.42792|15|0.376623|8|-0.168656|20
2025-10-30 20:58:19|CC.D.LCO.UME.IP|3|2025-10-30 20:57:40|2025-10-30 20:58:10|6404.7|1.7|0.02915|2025-10-30|0.04595|15|0.173221|4|-0.109935|13|2025-10-29|0.04563|15|0.127609|14|-0.108567|8|2025-10-28|0.04959|18|0.15203|16|-0.17996|8
2025-10-30 20:58:19|UA.D.CSCO.CASH.IP|3522|2025-10-29 18:11:10|2025-10-29 23:58:20|7294|5145|9.84953|2025-10-30|1.12923|19|0.928923|13|-1.266535|8|2025-10-29|0.30319|19|0.709417|8|-1.845222|8|2025-10-28|0.77741|17|0.426703|23|-0.500974|9
2025-10-30 20:58:19|CC.D.CL.UDE.IP|4|2025-10-30 20:57:40|2025-10-30 20:58:10|6017.8|2.5|0.03116|2025-10-30|0.06137|17|0.19465|4|-0.189407|13|2025-10-29|0.06112|15|0.162332|14|-0.167311|8|2025-10-28|0.06224|23|0.076594|22|-0.023313|23
2025-10-30 20:58:20|SD.D.KO.CASH.IP|5633|2025-10-29 18:11:10|2025-10-29 23:59:50|6852|2706.4|6.20945|2025-10-30|0.01445|16|0.276605|20|-0.27721|2|2025-10-29|0.01456|19|0.128737|12|-0.257253|11|2025-10-28|0.01409|15|20.862069|8|-0.199772|13
2025-10-30 20:58:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:20|SB.D.DOWWUS.CASH.IP|2322|2025-10-29 18:11:10|2025-10-29 19:59:50|2487|859.9|4.09142|2025-10-30|1.26632|13|0.5|13|-0.985222|13|2025-10-29|1.3762|18|0.440705|18|-0.398406|18|2025-10-28|2.41838|14|0.276025|13|-0.667976|13
2025-10-30 20:58:21|CC.D.SM.UME.IP|0|none|||0|0|2025-10-30|0.12619|17|0.392161|4|-0.326053|13|2025-10-29|0.12794|17|0.129254|13|-0.153285|17|2025-10-28|0.12956|15|0.365765|8|-0.142875|16
2025-10-30 20:58:22|SH.D.XOM.CASH.IP|4425|2025-10-29 18:11:10|2025-10-29 23:59:30|11425|2995.9|5.57766|2025-10-30|0.41301|6|25.569839|8|-0.240281|13|2025-10-29|0.01891|14|16.826238|8|-0.304216|8|2025-10-28|2.92249|14|17.641067|8|-0.276865|8
2025-10-30 20:58:22|CC.D.BO.UME.IP|0|none|||0|0|2025-10-30|0.11908|3|0.28252|4|-0.16941|4|2025-10-29|0.1189|15|0.1667|14|-0.140957|0|2025-10-28|0.11774|6|0.134669|16|-0.264775|13
2025-10-30 20:58:22|SC.D.GS.CASH.IP|3129|2025-10-29 18:11:00|2025-10-29 23:58:00|78368|336.7|19.61654|2025-10-30|15.52798|20|0.406452|8|-0.817025|20|2025-10-29|15.2604|19|0.686817|20|-0.730318|20|2025-10-28|31.73323|13|0.806441|8|-1.280067|8
2025-10-30 20:58:22|CC.D.S.UME.IP|0|none|||0|0|2025-10-30|0.1083|17|0.447284|4|-0.405082|4|2025-10-29|0.10952|17|0.082607|13|-0.10989|0|2025-10-28|0.10863|15|0.082539|17|-0.199891|16
2025-10-30 20:58:23|SC.D.HD.CASH.IP|3275|2025-10-29 18:11:10|2025-10-29 23:59:40|37515|501.6|18.38136|2025-10-30|18.35086|19|0.334893|13|-0.530504|8|2025-10-29|9.57334|9|3.779472|8|-0.727513|20|2025-10-28|20.12624|19|7.172878|8|-0.330497|13
2025-10-30 20:58:23|MT.D.PA.FWM2.IP|2|2025-10-30 20:57:50|2025-10-30 20:58:00|1477.25|0.5|0.13541|2025-10-30|0.13539|19|0.374213|15|-0.566913|11|2025-10-29|0.13825|14|0.437445|18|-0.418118|18|2025-10-28|0.32226|23|0.176647|22|-0.404431|22
2025-10-30 20:58:24|SD.D.IBM.CASH.IP|4086|2025-10-29 18:11:00|2025-10-29 23:57:40|30810|775.1|17.7601|2025-10-30|16.77289|14|0.742225|8|-0.600271|20|2025-10-29|12.70611|19|0.645161|8|-0.374184|13|2025-10-28|19.69132|19|16.891383|8|-0.423566|8
2025-10-30 20:58:24|MT.D.PL.FWM2.IP|3|2025-10-30 20:57:50|2025-10-30 20:58:10||0.7|0.06216|2025-10-30|0.09296|19|0.20832|6|-0.234385|2|2025-10-29|0.09314|12|0.303471|18|-0.327662|18|2025-10-28|0.1104|22|0.126936|22|-0.246477|22
2025-10-30 20:58:25|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-30|0.19598|3|0.153454|7|-0.124517|5|2025-10-29|0.19445|15|0.107324|8|-0.215363|18|2025-10-28|0.19608|15|0.172511|9|-0.235386|16
2025-10-30 20:58:25|UB.D.INTC.CASH.IP|7391|2025-10-29 18:11:20|2025-10-29 23:59:50|4051|16703.4|11.30743|2025-10-30|0.02488|15|0.321067|13|-0.732243|13|2025-10-29|0.02389|15|0.431241|8|-0.388632|13|2025-10-28|0.02345|16|0.656897|13|-0.389579|14
2025-10-30 20:58:26|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-30|4.12154|8|0.107485|8|-0.171718|8|2025-10-29|10.58162|8|0.108441|18|-0.151423|18|2025-10-28|6.49034|8|0.13199|16|-0.189787|7
2025-10-30 20:58:27|SD.D.JNJ.CASH.IP|4267|2025-10-29 18:11:10|2025-10-29 23:59:30|18627|1076.9|13.56579|2025-10-30|4.93347|19|24.179585|8|-1.089601|20|2025-10-29|0.2953|23|0.675676|23|-1.066509|20|2025-10-28|4.45778|19|3.569855|8|-0.273684|13
2025-10-30 20:58:27|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-30|1.33807|17|0.201423|13|-0.17459|13|2025-10-29|1.31569|16|0.526247|19|-0.289931|13|2025-10-28|1.29513|15|0.131148|19|-0.301087|19
2025-10-30 20:58:28|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.078067|13|-0.070876|8|2025-10-29|0|8|0.050745|12|-0.076294|11|2025-10-28|0|8|0.105317|13|-0.116955|13
2025-10-30 20:58:28|SD.D.JPM.CASH.IP|4037|2025-10-29 18:11:20|2025-10-29 23:59:50|30600|1138.7|12.81489|2025-10-30|7.24228|19|0.609555|8|-0.744891|20|2025-10-29|3.61549|19|3.780069|8|-0.831315|20|2025-10-28|6.42871|19|3.986254|8|-0.592495|10
2025-10-30 20:58:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:29|SE.D.MCD.CASH.IP|3452|2025-10-29 18:11:30|2025-10-29 23:59:30|30100|517|12.32022|2025-10-30|7.54681|20|0.515585|8|-0.592147|20|2025-10-29|5.90605|10|0.345159|20|-0.731675|8|2025-10-28|27.75405|19|3.06914|8|-0.366913|10
2025-10-30 20:58:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.070742|14|-0.087749|13|2025-10-29|0|8|0.13592|8|-0.095681|12|2025-10-28|0|8|0.069989|12|-0.057973|13
2025-10-30 20:58:29|SE.D.MRK.CASH.IP|4405|2025-10-29 18:11:20|2025-10-29 23:59:50|8500|2631.9|8.06038|2025-10-30|0.87032|19|7.875|8|-1.414657|20|2025-10-29|1.4402|19|12.805195|8|-0.612009|20|2025-10-28|0.51754|20|9.5875|8|-0.38632|13
2025-10-30 20:58:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:31|UC.D.MSFT.CASH.IP|8786|2025-10-29 18:11:20|2025-10-29 23:59:50|51988|5045.4|13.78258|2025-10-30|0.0155|19|0.592285|8|-0.314667|13|2025-10-29|0.01787|19|1.762324|20|-2.644876|20|2025-10-28|0.01249|19|0.923332|13|-0.729927|13
2025-10-30 20:58:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:32|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.070743|11|-0.037299|13|2025-10-29|0|8|0.085601|13|-0.103812|12|2025-10-28|0|8|0.062342|14|-0.046882|10
2025-10-30 20:58:32|SE.D.NKE.CASH.IP|5259|2025-10-29 18:11:20|2025-10-29 23:59:40|6480|2904.9|8.39175|2025-10-30|2.67811|14|0.41686|13|-0.334855|8|2025-10-29|0.01479|4|0.198534|20|-0.35461|8|2025-10-28|2.50437|14|0.27794|8|-0.338186|17
2025-10-30 20:58:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:33|SE.D.PFE.CASH.IP|5724|2025-10-29 18:11:20|2025-10-29 23:59:40|2429|29813.9|5.18769|2025-10-30|0.04088|15|3.095844|8|-0.288184|13|2025-10-29|0.04078|14|0.244598|10|-0.204583|18|2025-10-28|0.04066|14|0.772044|8|-0.242131|13
2025-10-30 20:58:34|SE.D.PG.CASH.IP|3970|2025-10-29 18:11:20|2025-10-29 23:58:30|14865|1052.9|11.71989|2025-10-30|3.84022|14|6.583744|8|-0.374732|20|2025-10-29|1.77538|19|7.999142|8|-0.551001|20|2025-10-28|0.2115|12|8.049181|8|-0.171402|13
2025-10-30 20:58:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:35|SH.D.UTX.CASH.IP|3509|2025-10-29 18:11:40|2025-10-29 23:56:10|17601|726.9|12.31834|2025-10-30|0.38254|10|0.981241|8|-0.766586|20|2025-10-29|0.53394|22|0.966403|8|-0.396601|8|2025-10-28|10.5554|19|0.911304|8|-1.045766|8
2025-10-30 20:58:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:35|SG.D.TRVUS.CASH.IP|2547|2025-10-29 18:11:20|2025-10-29 19:59:50|26791|250.5|37.75631|2025-10-30|27.9378|19|0.296011|13|-0.520326|13|2025-10-29|17.64871|19|0.26086|13|-0.488263|13|2025-10-28|35.37256|13|0.273101|13|-0.564741|13
2025-10-30 20:58:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:37|SH.D.UNH.CASH.IP|7279|2025-10-29 18:11:30|2025-10-29 23:59:50|34500|1182.5|16.09288|2025-10-30|6.52983|14|1.286733|8|-0.535249|13|2025-10-29|5.62845|18|0.275065|13|-0.413801|13|2025-10-28|3.23338|14|0.609499|10|-1.116155|9
2025-10-30 20:58:37|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:37|SH.D.VZ.CASH.IP|4402|2025-10-29 18:11:30|2025-10-29 23:59:50|3888|9025.4|2.88394|2025-10-30|0.02562|19|3.582555|8|-0.498753|13|2025-10-29|0.33598|14|7.502738|8|-0.941715|10|2025-10-28|0.02539|18|0.410889|8|-0.204186|8
2025-10-30 20:58:38|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.237865|8|-0.204746|13|2025-10-29|0|8|0.191865|13|-0.192467|16|2025-10-28|0|8|0.408493|8|-0.182032|12
2025-10-30 20:58:38|SH.D.VUS.CASH.IP|3823|2025-10-29 18:11:30|2025-10-29 23:59:30|34249|1255.8|9.56047|2025-10-30|9.32405|17|18.241589|8|-0.737215|20|2025-10-29|7.61102|19|2.420118|8|-0.828049|13|2025-10-28|7.41052|19|1.080953|20|-2.564841|20
2025-10-30 20:58:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:39|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.142566|13|-0.165554|13|2025-10-29|0|8|0.100949|13|-0.07376|13|2025-10-28|0|8|0.062333|13|-0.119799|13
2025-10-30 20:58:40|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:40|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:41|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.095111|16|-0.105941|16|2025-10-29|0|8|0.042234|15|-0.055205|14|2025-10-28|0|8|0.06955|11|-0.07096|9
2025-10-30 20:58:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:43|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.088239|14|-0.061811|13|2025-10-29|0|8|0.056796|14|-0.09662|13|2025-10-28|0|8|0.043993|8|-0.147192|10
2025-10-30 20:58:43|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:45|SH.D.WMT.CASH.IP|4763|2025-10-29 18:11:40|2025-10-29 23:59:50||2636|6.76212|2025-10-30|2.04515|14|4.326481|8|-0.233531|7|2025-10-29|1.78205|19|0.234696|21|-0.164093|1|2025-10-28|0.73754|19|2.412605|8|-0.355598|13
2025-10-30 20:58:45|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-30|0.40024|2|0||0||2025-10-29|0.4002|3|0||0||2025-10-28|0.40134|23|0||0|
2025-10-30 20:58:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:46|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:46|UB.D.GOOGUS.CASH.IP|8633|2025-10-29 18:11:40|2025-10-29 23:59:50|29369|4868.5|9.40238|2025-10-30|0.01443|19|0.374078|14|-0.631371|20|2025-10-29|0.0122|17|1.405851|20|-0.820256|20|2025-10-28|0.013|15|0.222692|13|-0.210635|4
2025-10-30 20:58:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:47|UC.D.NFLX.CASH.IP|5503|2025-10-29 18:11:40|2025-10-29 23:59:30|112139|610.9|12.96562|2025-10-30|14.02539|20|2.595863|20|-0.439421|20|2025-10-29|17.40579|14|0.321473|8|-0.223563|13|2025-10-28|12.14708|13|0.220103|8|-0.207712|20
2025-10-30 20:58:47|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-30|0.40051|3|0||0||2025-10-29|0.4004|3|0||0||2025-10-28|0.40078|23|0||0|
2025-10-30 20:58:48|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-30|16.1663|20|3.984977|8|-0.87129|20|2025-10-29|0.78997|10|2.885822|8|-0.425661|20|2025-10-28|0.87009|20|2.688574|8|-1.197605|8
2025-10-30 20:58:48|UB.D.FB.CASH.IP|9512|2025-10-29 18:11:40|2025-10-29 23:59:50|69630|7934.9|8.64258|2025-10-30|0.02744|19|1.431884|8|-0.711765|13|2025-10-29|0.61723|19|0.904232|20|-1.317114|20|2025-10-28|2.99374|14|0.187343|13|-0.235176|13
2025-10-30 20:58:49|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-30|12.60951|19|16.632051|8|-0.674997|20|2025-10-29|13.20157|19|16.632051|8|-0.923781|20|2025-10-28|20.13539|19|19.925424|8|-0.726325|12
2025-10-30 20:58:50|UA.D.AMZN.CASH.IP|8195|2025-10-29 18:11:40|2025-10-29 23:59:50|24898|10981.1|12.4209|2025-10-30|0.00708|18|3.065065|20|-0.6947|20|2025-10-29|0.0097|15|0.564648|22|-0.550737|20|2025-10-28|0.00701|19|0.313134|8|-0.305397|20
2025-10-30 20:58:50|UA.D.AAPL.CASH.IP|4|2025-10-30 20:58:20|2025-10-30 20:58:50|28214|0|25.04786|2025-10-30|0.00596|19|1.076859|20|-2.239497|20|2025-10-29|0.01057|19|0.286192|20|-0.288216|18|2025-10-28|0.29164|14|0.298485|13|-0.148467|13
2025-10-30 20:58:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:51|EC.D.ACCP.CASH.IP|1710|2025-10-30 08:00:10|2025-10-30 16:29:50|4480|25.7|27.62479|2025-10-30|7.12231|16|0.111235|8|-0.088889|8|2025-10-29|21.21866|15|0.132832|8|-0.154799|8|2025-10-28|22.25384|9|0.153408|9|-0.109745|15
2025-10-30 20:58:51|SA.D.BA.CASH.IP|4|2025-10-30 20:58:10|2025-10-30 20:58:50||0|0|2025-10-30|0.93499|14|0.339509|14|-0.344283|13|2025-10-29|0.88166|19|1.042837|11|-3.065985|11|2025-10-28|10.4491|19|17.795267|8|-0.236259|13
2025-10-30 20:58:52|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-30|22.32638|20|3.823572|8|-1.124367|20|2025-10-29|7.48699|13|7.000021|8|-2.31401|10|2025-10-28|20.28246|19|1.415845|8|-0.86174|20
2025-10-30 20:58:52|SA.D.BABA.CASH.IP|7851|2025-10-29 18:11:40|2025-10-29 23:59:50|17955|1611.3|13.3206|2025-10-30|1.48206|19|0.303655|13|-0.247052|5|2025-10-29|1.16083|19|1.779908|8|-0.31163|18|2025-10-28|2.63467|14|0.358077|16|-0.30588|16
2025-10-30 20:58:52|SB.D.CVX.CASH.IP|2|2025-10-30 20:58:30|2025-10-30 20:58:40|15300|0|0.30066|2025-10-30|1.44894|14|0.914674|8|-0.873052|8|2025-10-29|1.14035|19|0.143089|9|-0.404806|20|2025-10-28|5.42792|15|0.376623|8|-0.168656|20
2025-10-30 20:58:53|SA.D.ACBUS.CASH.IP|1083|2025-10-29 18:11:40|2025-10-29 19:59:50|479|1010|1.31557|2025-10-30|0.20277|17|0.209205|19|-0.412371|19|2025-10-29|0.19939|16|0.407332|18|-0.596421|13|2025-10-28|0.19825|16|0.592885|13|-0.590551|13
2025-10-30 20:58:53|UA.D.CSCO.CASH.IP|2|2025-10-30 20:58:20|2025-10-30 20:58:50|7295|0|100|2025-10-30|1.12923|19|0.928923|13|-1.266535|8|2025-10-29|0.30319|19|0.709417|8|-1.845222|8|2025-10-28|0.77741|17|0.426703|23|-0.500974|9
2025-10-30 20:58:53|UA.D.CARUS.CASH.IP|1302|2025-10-29 18:11:40|2025-10-29 19:59:50|13900|383.1|21.30034|2025-10-30|26.02068|19|1.00664|14|-1.530538|13|2025-10-29|31.40533|18|0.564236|18|-0.756567|13|2025-10-28|32.90978|13|0.990033|13|-1.783553|13
2025-10-30 20:58:54|ED.D.BAS.CASH.IP|1982|2025-10-30 08:00:10|2025-10-30 16:29:50|4312.5|178.1|17.58559|2025-10-30|11.25052|16|0.16129|8|-0.160477|8|2025-10-29|6.72565|8|0.409277|8|-0.36036|8|2025-10-28|21.56936|15|0.116252|12|-0.139082|8
2025-10-30 20:58:54|SD.D.KO.CASH.IP|2|2025-10-30 20:58:20|2025-10-30 20:58:50|6869|0|0.37848|2025-10-30|0.01445|16|0.276605|20|-0.27721|2|2025-10-29|0.01456|19|0.128737|12|-0.257253|11|2025-10-28|0.01409|15|20.862069|8|-0.199772|13
2025-10-30 20:58:55|ED.D.BMW.CASH.IP|1934|2025-10-30 08:00:00|2025-10-30 16:29:50|8118|96.4|20.19352|2025-10-30|10.20796|16|0.194553|8|-0.122835|16|2025-10-29|12.22286|15|0.292113|8|-0.097395|14|2025-10-28|22.25354|10|0.148258|8|-0.073403|14
2025-10-30 20:58:55|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-30|1.26632|13|0.5|13|-0.985222|13|2025-10-29|1.3762|18|0.440705|18|-0.398406|18|2025-10-28|2.41838|14|0.276025|13|-0.667976|13
2025-10-30 20:58:55|UA.D.BNTXUS.CASH.IP|1393|2025-10-29 18:12:40|2025-10-29 22:45:30||212.4|19.89941|2025-10-30|10.15861|13|1.912838|8|-0.792827|15|2025-10-29|3.33333|21|0.391969|10|-2.857143|21|2025-10-28|1.45714|20|0.640535|11|-0.371393|13
2025-10-30 20:58:56|SH.D.XOM.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|11424|0|100|2025-10-30|0.41301|6|25.569839|8|-0.240281|13|2025-10-29|0.01891|14|16.826238|8|-0.304216|8|2025-10-28|2.92249|14|17.641067|8|-0.276865|8
2025-10-30 20:58:56|SB.D.CCL.CASH.IP|3784|2025-10-29 18:11:50|2025-10-29 23:59:50|2829|5754.3|5.13033|2025-10-30|0.03453|16|0.362188|13|-0.575333|13|2025-10-29|0.03563|19|0.252434|13|-0.466619|10|2025-10-28|0.03529|16|0.571837|13|-1.02529|10
2025-10-30 20:58:56|SC.D.GS.CASH.IP|1|2025-10-30 20:58:50|2025-10-30 20:58:50|78368|0|1.82728|2025-10-30|15.3172|20|0.406452|8|-0.817025|20|2025-10-29|15.2604|19|0.686817|20|-0.730318|20|2025-10-28|31.73323|13|0.806441|8|-1.280067|8
2025-10-30 20:58:57|EJ.D.CSGN.CASH.IP|1|2025-10-30 08:00:00|2025-10-30 08:00:00||15723|0|2025-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:58:57|SC.D.HD.CASH.IP|1|2025-10-30 20:58:50|2025-10-30 20:58:50|37514|0|2.02058|2025-10-30|18.35086|19|0.334893|13|-0.530504|8|2025-10-29|9.57334|9|3.779472|8|-0.727513|20|2025-10-28|20.12624|19|7.172878|8|-0.330497|13
2025-10-30 20:58:58|ED.D.DCX.CASH.IP|2483|2025-10-30 08:00:10|2025-10-30 16:29:50|5641|164.4|13.76241|2025-10-30|6.28397|8|0.156713|8|-0.241546|8|2025-10-29|1.34541|8|0.765883|8|-0.276291|8|2025-10-28|15.7611|8|0.149115|8|-0.111794|8
2025-10-30 20:58:58|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-30|16.77289|14|0.742225|8|-0.600271|20|2025-10-29|12.70611|19|0.645161|8|-0.374184|13|2025-10-28|19.69132|19|16.891383|8|-0.423566|8
2025-10-30 20:58:59|ED.D.DHERGY.CASH.IP|735|2025-10-30 08:00:10|2025-10-30 16:29:50|2259|102.5|20.74948|2025-10-30|4.91935|16|0.220264|14|-0.391304|8|2025-10-29|10.30357|15|0.298126|9|-0.341443|15|2025-10-28|12.83002|11|0.428449|9|-0.299914|15
2025-10-30 20:58:59|UB.D.INTC.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|4050|0|0.2222|2025-10-30|0.02488|15|0.321067|13|-0.732243|13|2025-10-29|0.02389|15|0.431241|8|-0.388632|13|2025-10-28|0.02345|16|0.656897|13|-0.389579|14
2025-10-30 20:59:00|SB.D.DAL.CASH.IP|3310|2025-10-29 18:12:00|2025-10-29 23:56:20|5715|1977.7|6.30271|2025-10-30|0.36619|11|4.493581|8|-0.710203|18|2025-10-29|1.52731|19|0.325845|18|-0.816882|20|2025-10-28|1.27299|19|2.39251|8|-0.421514|8
2025-10-30 20:59:00|SD.D.JNJ.CASH.IP|2|2025-10-30 20:58:40|2025-10-30 20:58:50||0|0|2025-10-30|4.93347|19|24.179585|8|-1.089601|20|2025-10-29|0.2953|23|0.675676|23|-1.066509|20|2025-10-28|4.45778|19|3.569855|8|-0.273684|13
2025-10-30 20:59:00|ED.D.DBK.CASH.IP|2537|2025-10-30 08:02:20|2025-10-30 16:29:50|3112.5|457.4|11.37795|2025-10-30|5.46058|8|0.271956|8|-0.287678|8|2025-10-29|2.61812|14|0.498173|10|-0.33184|8|2025-10-28|15.07283|13|0.154719|8|-0.154613|8
2025-10-30 20:59:01|SD.D.JPM.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|30770|0|100|2025-10-30|7.24228|19|0.609555|8|-0.744891|20|2025-10-29|3.61549|19|3.780069|8|-0.831315|20|2025-10-28|6.42871|19|3.986254|8|-0.592495|10
2025-10-30 20:59:01|ED.D.LHAG.CASH.IP|1846|2025-10-30 08:00:10|2025-10-30 16:29:50|748.2|1225.4|11.91707|2025-10-30|7.74423|8|1.222633|8|-0.275558|8|2025-10-29|14.85927|15|0.230017|12|-0.172961|13|2025-10-28|18.43502|9|0.202546|9|-0.258769|9
2025-10-30 20:59:02|SE.D.MCD.CASH.IP|2|2025-10-30 20:58:40|2025-10-30 20:58:50|30100|0|0.50167|2025-10-30|7.23369|20|0.515585|8|-0.592147|20|2025-10-29|5.90605|10|0.345159|20|-0.731675|8|2025-10-28|27.75405|19|3.06914|8|-0.366913|10
2025-10-30 20:59:02|SB.D.D.CASH.IP|2829|2025-10-29 18:11:50|2025-10-29 19:59:50|5901|1124.3|5.46607|2025-10-30|3.6616|14|0.152284|13|-0.101146|13|2025-10-29|2.31075|14|0.184905|13|-0.184874|13|2025-10-28|3.55908|18|0.167029|17|-0.199038|13
2025-10-30 20:59:02|SE.D.MRK.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|8533|0|100|2025-10-30|0.87032|19|7.875|8|-1.414657|20|2025-10-29|1.4402|19|12.805195|8|-0.612009|20|2025-10-28|0.51754|20|9.5875|8|-0.38632|13
2025-10-30 20:59:03|EJ.D.DUFNSW.CASH.IP|792|2025-10-30 08:05:20|2025-10-30 16:19:30|4262|144.1|16.10088|2025-10-30|12.62532|16|0.881921|8|-0.887574|8|2025-10-29|30.82289|16|0.096339|13|-0.096432|9|2025-10-28|42.88484|10|0.242718|8|-0.242601|11
2025-10-30 20:59:04|UC.D.MSFT.CASH.IP|3|2025-10-30 20:58:40|2025-10-30 20:59:00|52599|0|0.20536|2025-10-30|0.0155|19|0.592285|8|-0.314667|13|2025-10-29|0.01787|19|1.762324|20|-2.644876|20|2025-10-28|0.01249|19|0.923332|13|-0.729927|13
2025-10-30 20:59:04|SB.D.EQR.CASH.IP|2665|2025-10-29 18:12:00|2025-10-29 19:59:50|5892|1424.5|10.13229|2025-10-30|10.36814|19|0.90769|13|-0.221654|13|2025-10-29|9.0972|19|0.591716|13|-0.929839|13|2025-10-28|9.39865|19|0.654952|13|-0.428571|13
2025-10-30 20:59:04|UB.D.EXPE.CASH.IP|1789|2025-10-29 18:12:20|2025-10-29 19:59:50|21975|406.1|18.0036|2025-10-30|30.00136|19|0.322195|13|-0.331289|15|2025-10-29|23.2839|19|0.71971|13|-0.638751|13|2025-10-28|31.846|19|0.389248|13|-0.764992|13
2025-10-30 20:59:04|SE.D.NKE.CASH.IP|4|2025-10-30 20:58:30|2025-10-30 20:59:00|6479|0|0.43213|2025-10-30|2.67811|14|0.41686|13|-0.334855|8|2025-10-29|0.01479|4|0.198534|20|-0.35461|8|2025-10-28|2.50437|14|0.27794|8|-0.338186|17
2025-10-30 20:59:05|SC.D.FRT.CASH.IP|1710|2025-10-29 18:13:20|2025-10-29 19:59:50|9547|207.5|20.63837|2025-10-30|19.2645|19|0.67589|13|-0.366953|13|2025-10-29|23.49578|19|0.351821|13|-0.205297|13|2025-10-28|22.52709|19|0.519792|13|-0.46|13
2025-10-30 20:59:06|SE.D.PFE.CASH.IP|3|2025-10-30 20:58:40|2025-10-30 20:59:00|2428|0|0.19215|2025-10-30|0.04088|15|3.095844|8|-0.288184|13|2025-10-29|0.04078|14|0.244598|10|-0.204583|18|2025-10-28|0.04066|14|0.772044|8|-0.242131|13
2025-10-30 20:59:06|SC.D.F.CASH.IP|4575|2025-10-29 18:12:00|2025-10-29 23:59:40|1306|24680.8|3.6893|2025-10-30|0.0755|16|5.238095|8|-0.228484|13|2025-10-29|0.07497|15|0.30581|8|-0.300978|18|2025-10-28|0.07559|5|1.533742|8|-0.30349|13
2025-10-30 20:59:06|SE.D.PG.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:59:00|14865|0|0.84086|2025-10-30|3.84022|14|6.583744|8|-0.374732|20|2025-10-29|1.77538|19|7.999142|8|-0.551001|20|2025-10-28|0.2115|12|8.049181|8|-0.171402|13
2025-10-30 20:59:07|SC.D.GMUS.CASH.IP|3789|2025-10-29 18:12:00|2025-10-29 23:59:00||1861.4|9.22917|2025-10-30|4.81479|19|4.077611|8|-1.35529|8|2025-10-29|0.69991|22|3.339823|8|-0.911458|20|2025-10-28|0.94399|8|3.911796|8|-0.501074|20
2025-10-30 20:59:07|SH.D.UTX.CASH.IP|3|2025-10-30 20:58:30|2025-10-30 20:58:50|17601|0|1.99985|2025-10-30|0.38254|10|0.981241|8|-0.766586|20|2025-10-29|0.53394|22|0.966403|8|-0.396601|8|2025-10-28|10.5554|19|0.911304|8|-1.045766|8
2025-10-30 20:59:08|UB.D.GILD.CASH.IP|4101|2025-10-29 18:12:00|2025-10-29 23:56:00|11445|2115.4|14.36525|2025-10-30|0.45654|1|0.891039|13|-1.886154|20|2025-10-29|4.50398|13|0.35524|22|-1.416214|8|2025-10-28|7.34582|19|0.789186|9|-1.79346|8
2025-10-30 20:59:08|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-30|27.9378|19|0.296011|13|-0.520326|13|2025-10-29|17.64871|19|0.26086|13|-0.488263|13|2025-10-28|35.37256|13|0.273101|13|-0.564741|13
2025-10-30 20:59:09|SC.D.HLTUS.CASH.IP|2122|2025-10-29 18:12:00|2025-10-29 19:59:50|26035|494.3|17.43229|2025-10-30|29.16892|19|0.19065|15|-0.212142|13|2025-10-29|27.99113|19|0.549153|13|-0.930948|13|2025-10-28|26.98188|13|0.213276|13|-0.461867|13
2025-10-30 20:59:09|SD.D.JKSUS.CASH.IP|1434|2025-10-29 18:12:20|2025-10-29 19:59:50|2412|532.8|24.30381|2025-10-30|10.92615|19|0.820734|19|-0.81826|16|2025-10-29|26.44499|13|0.930233|13|-0.945724|13|2025-10-28|32.50704|19|0.675371|13|-0.626398|13
2025-10-30 20:59:10|SH.D.UNH.CASH.IP|3|2025-10-30 20:58:40|2025-10-30 20:59:00|34500|0|0.15749|2025-10-30|6.52983|14|1.286733|8|-0.535249|13|2025-10-29|5.62845|18|0.275065|13|-0.413801|13|2025-10-28|3.23338|14|0.609499|10|-1.116155|9
2025-10-30 20:59:10|SD.D.JMIAUS.CASH.IP|1713|2025-10-29 18:12:00|2025-10-29 19:59:50|1173|1165.6|10.96337|2025-10-30|5.13111|19|0.713649|13|-1.653612|13|2025-10-29|16.04992|13|0.781929|13|-0.859845|13|2025-10-28|25.1332|15|0.538117|13|-0.701754|13
2025-10-30 20:59:10|SH.D.VZ.CASH.IP|2|2025-10-30 20:58:40|2025-10-30 20:58:50|3888|0|1.46586|2025-10-30|0.02562|19|3.582555|8|-0.498753|13|2025-10-29|0.33598|14|7.502738|8|-0.941715|10|2025-10-28|0.02539|18|0.410889|8|-0.204186|8
2025-10-30 20:59:11|EG.D.KPN.CASH.IP|1177|2025-10-30 08:00:00|2025-10-30 16:29:50|403.6|684.3|17.35315|2025-10-30|4.7208|16|0.09995|9|-0.099701|8|2025-10-29|15.87693|8|0.073638|8|-0.244081|8|2025-10-28|13.0471|8|0.495786|8|-0.419236|8
2025-10-30 20:59:11|SH.D.VUS.CASH.IP|4|2025-10-30 20:58:30|2025-10-30 20:59:00|34250|0|0.73285|2025-10-30|9.32405|17|18.241589|8|-0.737215|20|2025-10-29|7.61102|19|2.420118|8|-0.828049|13|2025-10-28|7.41052|19|1.080953|20|-2.564841|20
2025-10-30 20:59:12|SD.D.LMT.CASH.IP|2393|2025-10-29 18:12:00|2025-10-29 23:55:30|48534|227|19.5202|2025-10-30|6.84012|19|0.575429|8|-0.498529|20|2025-10-29|26.77197|19|0.3471|23|-0.439058|20|2025-10-28|31.43179|19|0.227273|22|-0.31512|20
2025-10-30 20:59:12|EC.D.MCA.CASH.IP|2748|2025-10-30 08:00:10|2025-10-30 16:29:50|61040|11.8|10.71764|2025-10-30|6.95373|13|0.17892|8|-0.211313|8|2025-10-29|9.62458|8|0.37253|8|-0.212557|8|2025-10-28|8.04263|8|0.214345|8|-0.098087|8
2025-10-30 20:59:13|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:13|UC.D.MRNAUS.CASH.IP|4534|2025-10-29 18:12:00|2025-10-29 23:59:40|2478|9343.3|5.29607|2025-10-30|0.04027|1|1.242485|15|-1.462317|15|2025-10-29|1.7671|18|0.515464|13|-0.630169|13|2025-10-28|0.82479|19|0.524148|12|-0.519673|12
2025-10-30 20:59:13|SH.D.WMT.CASH.IP|2|2025-10-30 20:58:50|2025-10-30 20:59:00|10174|0|0.55042|2025-10-30|2.04515|14|4.326481|8|-0.233531|7|2025-10-29|1.78205|19|0.234696|21|-0.164093|1|2025-10-28|0.73754|19|2.412605|8|-0.355598|13
2025-10-30 20:59:14|EJ.D.NESN.CASH.IP|2405|2025-10-30 08:00:10|2025-10-30 16:19:50|7755|329|13.52515|2025-10-30|3.06745|16|0.089025|8|-0.128833|13|2025-10-29|19.32884|15|0.101163|8|-0.063275|8|2025-10-28|15.70836|14|0.124486|8|-0.161712|8
2025-10-30 20:59:15|UB.D.GOOGUS.CASH.IP|3|2025-10-30 20:58:50|2025-10-30 20:59:10|28367|0|0.07166|2025-10-30|0.01443|19|0.374078|14|-0.631371|20|2025-10-29|0.0122|17|1.405851|20|-0.820256|20|2025-10-28|0.013|15|0.222692|13|-0.210635|4
2025-10-30 20:59:15|SE.D.NIOUS.CASH.IP|4681|2025-10-29 18:12:10|2025-10-29 23:59:50|703|9464.8|4.107|2025-10-30|0.14082|17|2.456647|8|-0.69541|1|2025-10-29|0.13803|14|0.420168|13|-0.423131|8|2025-10-28|0.14094|21|40.4|8|-0.573888|13
2025-10-30 20:59:15|EJ.D.NOV.CASH.IP|2720|2025-10-30 08:00:10|2025-10-30 16:19:50|9856|222|16.63076|2025-10-30|0.91566|16|0.194632|8|-0.35551|13|2025-10-29|2.05607|16|0.224788|8|-0.162949|8|2025-10-28|2.30042|14|0.504847|8|-0.522718|8
2025-10-30 20:59:16|UC.D.NFLX.CASH.IP|3|2025-10-30 20:58:50|2025-10-30 20:59:10|112166|0|0.0315|2025-10-30|13.85548|20|2.595863|20|-0.439421|20|2025-10-29|17.40579|14|0.321473|8|-0.223563|13|2025-10-28|12.14708|13|0.220103|8|-0.207712|20
2025-10-30 20:59:16|KA.D.OCDO.CASH.IP|902|2025-10-30 08:00:10|2025-10-30 16:29:50|221.2|1330.7|13.8111|2025-10-30|4.78908|16|0.358423|14|-0.315884|16|2025-10-29|16.28126|16|0.17316|8|-0.347222|8|2025-10-28|20.82435|16|0.261666|15|-0.34647|15
2025-10-30 20:59:17|UB.D.FB.CASH.IP|3|2025-10-30 20:58:50|2025-10-30 20:59:10|67027|0|0.1024|2025-10-30|0.02744|19|1.431884|8|-0.711765|13|2025-10-29|0.61723|19|0.904232|20|-1.317114|20|2025-10-28|2.99374|14|0.187343|13|-0.235176|13
2025-10-30 20:59:17|UC.D.ORLY.CASH.IP|2778|2025-10-29 18:12:20|2025-10-29 19:59:50|9449|1116.1|7.22464|2025-10-30|6.24776|14|0.19912|13|-0.241952|13|2025-10-29|4.92787|19|0.199916|18|-0.281778|13|2025-10-28|5.03349|14|0.303189|13|-0.144256|13
2025-10-30 20:59:18|UA.D.AMZN.CASH.IP|3|2025-10-30 20:58:50|2025-10-30 20:59:10|24906|0|0.10033|2025-10-30|0.00708|18|3.065065|20|-0.6947|20|2025-10-29|0.0097|15|0.564648|22|-0.550737|20|2025-10-28|0.00701|19|0.313134|8|-0.305397|20
2025-10-30 20:59:18|SE.D.PLTRUS.CASH.IP|8523|2025-10-29 18:12:10|2025-10-29 23:59:50|19675|5900.9|14.38097|2025-10-30|0.01945|19|0.313988|13|-0.625158|13|2025-10-29|0.01924|17|0.420772|18|-0.42132|18|2025-10-28|0.0272|17|0.378384|17|-0.314281|17
2025-10-30 20:59:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:19|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-30|7.12231|16|0.111235|8|-0.088889|8|2025-10-29|21.21866|15|0.132832|8|-0.154799|8|2025-10-28|22.25384|9|0.153408|9|-0.109745|15
2025-10-30 20:59:19|UC.D.PYPLVUS.CASH.IP|6727|2025-10-29 18:12:10|2025-10-29 23:59:50|6834|3714.8|13.25885|2025-10-30|0.91507|19|0.36049|13|-0.645902|13|2025-10-29|0.02541|19|0.438783|13|-0.633086|13|2025-10-28|0.02172|19|3.370319|10|-1.704158|10
2025-10-30 20:59:20|SA.D.BABA.CASH.IP|2|2025-10-30 20:59:00|2025-10-30 20:59:10|17482|0|100|2025-10-30|1.48206|19|0.303655|13|-0.247052|5|2025-10-29|1.16083|19|1.779908|8|-0.31163|18|2025-10-28|2.63467|14|0.358077|16|-0.30588|16
2025-10-30 20:59:20|UC.D.PTONUS.CASH.IP|1512|2025-10-29 18:12:10|2025-10-29 23:43:50|721|3224.6|3.50553|2025-10-30|1.13334|14|0.409836|13|-0.945946|13|2025-10-29|0.31743|12|0.793651|13|-0.529101|13|2025-10-28|0.13036|17|1.324503|20|-1.048493|20
2025-10-30 20:59:20|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-30|0.20277|17|0.209205|19|-0.412371|19|2025-10-29|0.19939|16|0.407332|18|-0.596421|13|2025-10-28|0.19825|16|0.592885|13|-0.590551|13
2025-10-30 20:59:21|KA.D.RIO.CASH.IP|2441|2025-10-30 08:00:00|2025-10-30 16:29:50|5473|185.9|16.72961|2025-10-30|10.90017|16|0.128088|8|-0.182648|8|2025-10-29|19.87641|8|0.109609|8|-0.127574|8|2025-10-28|20.57731|16|0.075844|8|-0.188786|8
2025-10-30 20:59:21|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-30|26.02068|19|1.00664|14|-1.530538|13|2025-10-29|31.40533|18|0.564236|18|-0.756567|13|2025-10-28|32.90978|13|0.990033|13|-1.783553|13
2025-10-30 20:59:21|EJ.D.ROG.CASH.IP|1652|2025-10-30 08:00:10|2025-10-30 16:19:50|26110|113.3|8.25072|2025-10-30|3.70808|16|0.271003|8|-0.270062|8|2025-10-29|6.03752|12|0.228746|8|-0.076628|8|2025-10-28|7.17989|16|0.075643|12|-0.149813|8
2025-10-30 20:59:22|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-30|11.25052|16|0.16129|8|-0.160477|8|2025-10-29|6.72565|8|0.409277|8|-0.36036|8|2025-10-28|21.56936|15|0.116252|12|-0.139082|8
2025-10-30 20:59:22|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-30|10.20796|16|0.194553|8|-0.122835|16|2025-10-29|12.22286|15|0.292113|8|-0.097395|14|2025-10-28|22.25354|10|0.148258|8|-0.073403|14
2025-10-30 20:59:22|KA.D.RR.CASH.IP|2740|2025-10-30 08:00:00|2025-10-30 16:29:50|1167.5|2457.9|11.18662|2025-10-30|4.27572|16|0.173385|8|-0.345125|8|2025-10-29|6.29411|16|0.174368|11|-0.13245|8|2025-10-28|16.16648|16|0.270027|8|-0.403045|8
2025-10-30 20:59:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:23|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-30|10.15861|13|1.912838|8|-0.792827|15|2025-10-29|3.33333|21|0.391969|10|-2.857143|21|2025-10-28|1.45714|20|0.640535|11|-0.371393|13
2025-10-30 20:59:23|ED.D.SAPG.CASH.IP|2162|2025-10-30 08:00:10|2025-10-30 16:29:50|22680|293.8|15.1019|2025-10-30|2.23036|16|0.178094|12|-0.111185|8|2025-10-29|6.76126|8|0.194384|8|-0.172525|8|2025-10-28|10.64621|15|0.128645|8|-0.213995|8
2025-10-30 20:59:24|SB.D.CCL.CASH.IP|2|2025-10-30 20:59:00|2025-10-30 20:59:20|2830|0|0.21205|2025-10-30|0.03453|16|0.362188|13|-0.575333|13|2025-10-29|0.03563|19|0.252434|13|-0.466619|10|2025-10-28|0.03529|16|0.571837|13|-1.02529|10
2025-10-30 20:59:24|SG.D.SAP.CASH.IP|2000|2025-10-29 18:12:30|2025-10-29 19:59:50|25967|43.7|19.40486|2025-10-30|3.26162|14|0.161006|14|-0.173564|13|2025-10-29|6.5924|13|0.264631|14|-0.242373|18|2025-10-28|6.97487|13|0.295094|14|-0.190693|16
2025-10-30 20:59:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:25|ED.D.SIEGn.CASH.IP|2552|2025-10-30 08:00:00|2025-10-30 16:29:50|24725|178.8|8.29602|2025-10-30|5.26848|8|2.026049|8|-0.202963|8|2025-10-29|11.14624|8|1.909902|8|-0.081284|8|2025-10-28|14.04861|15|0.122349|8|-0.101133|14
2025-10-30 20:59:25|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-30|6.28397|8|0.156713|8|-0.241546|8|2025-10-29|1.34541|8|0.765883|8|-0.276291|8|2025-10-28|15.7611|8|0.149115|8|-0.111794|8
2025-10-30 20:59:25|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-30|4.91935|16|0.220264|14|-0.391304|8|2025-10-29|10.30357|15|0.298126|9|-0.341443|15|2025-10-28|12.83002|11|0.428449|9|-0.299914|15
2025-10-30 20:59:25|EC.D.GLEFP.CASH.IP|2448|2025-10-30 08:00:10|2025-10-30 16:29:50|5263|163|14.14187|2025-10-30|7.60713|9|0.453858|9|-0.472041|8|2025-10-29|11.15062|16|0.147384|8|-0.183352|8|2025-10-28|14.73619|8|0.260514|10|-0.150546|8
2025-10-30 20:59:26|SB.D.DAL.CASH.IP|2|2025-10-30 20:59:00|2025-10-30 20:59:20|5715|0|0.26244|2025-10-30|0.36619|11|4.493581|8|-0.710203|18|2025-10-29|1.52731|19|0.325845|18|-0.816882|20|2025-10-28|1.27299|19|2.39251|8|-0.421514|8
2025-10-30 20:59:26|UD.D.TSLA.CASH.IP|8936|2025-10-29 18:12:20|2025-10-29 23:59:50|45888|8273.9|12.29959|2025-10-30|0.02027|19|0.320698|13|-0.264195|13|2025-10-29|0.01891|17|0.368637|18|-0.408758|18|2025-10-28|0.01476|19|0.280149|17|-0.438445|17
2025-10-30 20:59:27|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-30|5.46058|8|0.271956|8|-0.287678|8|2025-10-29|2.61812|14|0.498173|10|-0.33184|8|2025-10-28|15.07283|13|0.154719|8|-0.154613|8
2025-10-30 20:59:27|EC.D.FP.CASH.IP|2768|2025-10-30 08:00:10|2025-10-30 16:29:50|5344|175.4|8.25766|2025-10-30|2.1902|16|0.265856|8|-0.397126|8|2025-10-29|2.64977|16|0.074641|8|-0.130866|8|2025-10-28|10.5204|14|0.150178|8|-0.093301|11
2025-10-30 20:59:27|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-30|7.74423|8|1.222633|8|-0.275558|8|2025-10-29|14.85927|15|0.230017|12|-0.172961|13|2025-10-28|18.43502|9|0.202546|9|-0.258769|9
2025-10-30 20:59:28|SB.D.D.CASH.IP|0|none|||0|0|2025-10-30|3.6616|14|0.152284|13|-0.101146|13|2025-10-29|2.31075|14|0.184905|13|-0.184874|13|2025-10-28|3.55908|18|0.167029|17|-0.199038|13
2025-10-30 20:59:28|SH.D.UBERUS.CASH.IP|4911|2025-10-29 18:12:20|2025-10-29 23:59:50|9635|2578.7|8.97129|2025-10-30|1.19692|19|19.411765|8|-0.754401|13|2025-10-29|0.86851|19|0.623571|12|-0.702697|12|2025-10-28|2.65515|14|21.088861|8|-0.343035|17
2025-10-30 20:59:28|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-30|12.62532|16|0.881921|8|-0.887574|8|2025-10-29|30.82289|16|0.096339|13|-0.096432|9|2025-10-28|42.88484|10|0.242718|8|-0.242601|11
2025-10-30 20:59:28|EG.D.ULNA.CASH.IP|1|2025-10-30 12:00:00|2025-10-30 12:00:00||65|0|2025-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:29|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-30|10.36814|19|0.90769|13|-0.221654|13|2025-10-29|9.0972|19|0.591716|13|-0.929839|13|2025-10-28|9.39865|19|0.654952|13|-0.428571|13
2025-10-30 20:59:29|KA.D.ULVR.CASH.IP|2209|2025-10-30 08:00:10|2025-10-30 16:29:50|4610|459.9|17.035|2025-10-30|4.79978|16|0.240017|8|-0.086599|13|2025-10-29|2.61882|16|0.064935|8|-0.150797|12|2025-10-28|11.82005|14|0.107945|12|-0.107089|10
2025-10-30 20:59:30|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-30|30.00136|19|0.322195|13|-0.331289|15|2025-10-29|23.2839|19|0.71971|13|-0.638751|13|2025-10-28|31.846|19|0.389248|13|-0.764992|13
2025-10-30 20:59:30|SH.D.UPS.CASH.IP|4086|2025-10-29 18:12:30|2025-10-29 23:59:40|9720|2029.4|6.33186|2025-10-30|2.02551|19|0.567888|13|-0.505155|9|2025-10-29|0.58473|19|0.833333|13|-0.898111|13|2025-10-28|0.89931|19|4.196897|10|-3.136531|10
2025-10-30 20:59:30|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-30|19.2645|19|0.67589|13|-0.366953|13|2025-10-29|23.49578|19|0.351821|13|-0.205297|13|2025-10-28|22.52709|19|0.519792|13|-0.46|13
2025-10-30 20:59:31|UD.D.VRMUS.CASH.IP|109|2025-10-29 18:41:10|2025-10-29 19:59:50|2206|11|31.60009|2025-10-30|12.60227|19|0.401606|13|-2.994517|16|2025-10-29|46.32564|19|0.045872|19|-4.220108|19|2025-10-28|59.48546|16|0.374844|13|-1.179341|14
2025-10-30 20:59:31|SC.D.F.CASH.IP|2|2025-10-30 20:59:10|2025-10-30 20:59:20|1305|0|0.3064|2025-10-30|0.0755|16|5.238095|8|-0.228484|13|2025-10-29|0.07497|15|0.30581|8|-0.300978|18|2025-10-28|0.07559|5|1.533742|8|-0.30349|13
2025-10-30 20:59:31|SB.D.DIS.CASH.IP|4679|2025-10-29 18:12:20|2025-10-29 23:59:50|11114|1444|10.86599|2025-10-30|0.23026|9|0.226757|11|-0.341113|20|2025-10-29|2.64456|19|0.163162|13|-0.253899|20|2025-10-28|6.93613|19|0.179533|21|-0.357462|13
2025-10-30 20:59:32|SC.D.GMUS.CASH.IP|2|2025-10-30 20:59:10|2025-10-30 20:59:20|6870|0|1.48472|2025-10-30|4.81479|19|4.077611|8|-1.35529|8|2025-10-29|0.69991|22|3.339823|8|-0.911458|20|2025-10-28|0.94399|8|3.911796|8|-0.501074|20
2025-10-30 20:59:32|SH.D.WFC.CASH.IP|3404|2025-10-29 18:12:30|2025-10-29 23:59:30||3380.3|3.16754|2025-10-30|1.15662|14|30.643685|8|-0.558269|20|2025-10-29|0.01787|19|30.765711|8|-0.668742|9|2025-10-28|0.40466|19|29.652227|8|-0.932401|8
2025-10-30 20:59:33|UB.D.GILD.CASH.IP|1|2025-10-30 20:59:20|2025-10-30 20:59:20|11444|0|0.27088|2025-10-30|0.45654|1|0.891039|13|-1.886154|20|2025-10-29|4.50398|13|0.35524|22|-1.416214|8|2025-10-28|7.34582|19|0.789186|9|-1.79346|8
2025-10-30 20:59:33|UD.D.WYNN.CASH.IP|1814|2025-10-29 18:13:20|2025-10-29 19:59:50|12086|438.3|21.11519|2025-10-30|30.49185|19|0.37638|13|-0.790744|13|2025-10-29|24.32282|19|0.541667|13|-0.543747|13|2025-10-28|18.88214|19|0.535845|13|-0.547152|13
2025-10-30 20:59:33|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-30|29.16892|19|0.19065|15|-0.212142|13|2025-10-29|27.99113|19|0.549153|13|-0.930948|13|2025-10-28|26.98188|13|0.213276|13|-0.461867|13
2025-10-30 20:59:33|UD.D.ZMUS.CASH.IP|2030|2025-10-29 18:12:30|2025-10-29 23:45:50||618.8|14.82546|2025-10-30|12.42279|19|0.206011|13|-0.407821|13|2025-10-29|0.84256|21|0.226379|13|-0.272738|13|2025-10-28|1.00825|20|0.19897|18|-0.223005|13
2025-10-30 20:59:34|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-30|10.92615|19|0.820734|19|-0.81826|16|2025-10-29|26.44499|13|0.930233|13|-0.945724|13|2025-10-28|32.50704|19|0.675371|13|-0.626398|13
2025-10-30 20:59:34|EJ.D.ZURZ.CASH.IP|1092|2025-10-30 08:00:10|2025-10-30 16:19:50|56930|41.4|10.91321|2025-10-30|3.05894|16|0.140351|8|-0.087781|16|2025-10-29|23.94521|13|0.070249|8|-0.105374|8|2025-10-28|18.99558|15|0.104239|8|-0.070102|11
2025-10-30 20:59:34|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-30|5.13111|19|0.713649|13|-1.653612|13|2025-10-29|16.04992|13|0.781929|13|-0.859845|13|2025-10-28|25.1332|15|0.538117|13|-0.701754|13
2025-10-30 20:59:35|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-30|4.7208|16|0.09995|9|-0.099701|8|2025-10-29|15.87693|8|0.073638|8|-0.244081|8|2025-10-28|13.0471|8|0.495786|8|-0.419236|8
2025-10-30 20:59:35|SD.D.LMT.CASH.IP|1|2025-10-30 20:59:20|2025-10-30 20:59:20|48799|0|1.23158|2025-10-30|6.84012|19|0.575429|8|-0.498529|20|2025-10-29|26.77197|19|0.3471|23|-0.439058|20|2025-10-28|31.43179|19|0.227273|22|-0.31512|20
2025-10-30 20:59:36|CS.D.XRPUSD.CFD.IP|9355|2025-10-29 18:14:00|2025-10-29 23:59:50|254.34|11.2|0.57456|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21
2025-10-30 20:59:36|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-30|6.95373|13|0.17892|8|-0.211313|8|2025-10-29|9.62458|8|0.37253|8|-0.212557|8|2025-10-28|8.04263|8|0.214345|8|-0.098087|8
2025-10-30 20:59:37|UC.D.MRNAUS.CASH.IP|1|2025-10-30 20:59:20|2025-10-30 20:59:20|2830|0|0.56537|2025-10-30|0.04027|1|1.242485|15|-1.462317|15|2025-10-29|1.7671|18|0.515464|13|-0.630169|13|2025-10-28|0.82479|19|0.524148|12|-0.519673|12
2025-10-30 20:59:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21
2025-10-30 20:59:38|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-30|3.06745|16|0.089025|8|-0.128833|13|2025-10-29|19.32884|15|0.101163|8|-0.063275|8|2025-10-28|15.70836|14|0.124486|8|-0.161712|8
2025-10-30 20:59:38|CS.D.BCHUSD.CFD.IP|8210|2025-10-29 18:12:30|2025-10-29 23:59:50|554.15|8.8|0.50784|2025-10-30|0.49013|7|0.895539|4|-0.910828|12|2025-10-29|0.49722|5|0.577608|14|-0.775588|18|2025-10-28|0.49567|14|0.533047|22|-0.436924|7
2025-10-30 20:59:39|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-30|0.14082|17|2.456647|8|-0.69541|1|2025-10-29|0.13803|14|0.420168|13|-0.423131|8|2025-10-28|0.14094|21|40.4|8|-0.573888|13
2025-10-30 20:59:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:39|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-30|0.91566|16|0.194632|8|-0.35551|13|2025-10-29|2.05607|16|0.224788|8|-0.162949|8|2025-10-28|2.30042|14|0.504847|8|-0.522718|8
2025-10-30 20:59:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:40|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-30|4.78908|16|0.358423|14|-0.315884|16|2025-10-29|16.28126|16|0.17316|8|-0.347222|8|2025-10-28|20.82435|16|0.261666|15|-0.34647|15
2025-10-30 20:59:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:41|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-30|6.24776|14|0.19912|13|-0.241952|13|2025-10-29|4.92787|19|0.199916|18|-0.281778|13|2025-10-28|5.03349|14|0.303189|13|-0.144256|13
2025-10-30 20:59:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:42|CO.D.LH.FWM1.IP|1162|2025-10-30 13:30:00|2025-10-30 18:04:50|8215|5.3|0.14021|2025-10-30|0.1824|16|0.218685|13|-0.121286|13|2025-10-29|0.18035|14|0.399855|13|-0.192215|14|2025-10-28|0.17926|14|0.143147|14|-0.119847|15
2025-10-30 20:59:42|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-10-30|0.01945|19|0.313988|13|-0.625158|13|2025-10-29|0.01924|17|0.420772|18|-0.42132|18|2025-10-28|0.0272|17|0.378384|17|-0.314281|17
2025-10-30 20:59:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:43|UC.D.PYPLVUS.CASH.IP|1|2025-10-30 20:59:20|2025-10-30 20:59:20|6834|0|0.13169|2025-10-30|0.91507|19|0.36049|13|-0.645902|13|2025-10-29|0.02541|19|0.438783|13|-0.633086|13|2025-10-28|0.02172|19|3.370319|10|-1.704158|10
2025-10-30 20:59:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:43|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-30|1.13334|14|0.409836|13|-0.945946|13|2025-10-29|0.31743|12|0.793651|13|-0.529101|13|2025-10-28|0.13036|17|1.324503|20|-1.048493|20
2025-10-30 20:59:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:44|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-30|10.90017|16|0.128088|8|-0.182648|8|2025-10-29|19.87641|8|0.109609|8|-0.127574|8|2025-10-28|20.57731|16|0.075844|8|-0.188786|8
2025-10-30 20:59:45|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-30|3.70808|16|0.271003|8|-0.270062|8|2025-10-29|6.03752|12|0.228746|8|-0.076628|8|2025-10-28|7.17989|16|0.075643|12|-0.149813|8
2025-10-30 20:59:46|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-30|4.27572|16|0.173385|8|-0.345125|8|2025-10-29|6.29411|16|0.174368|11|-0.13245|8|2025-10-28|16.16648|16|0.270027|8|-0.403045|8
2025-10-30 20:59:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:47|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-30|2.23036|16|0.178094|12|-0.111185|8|2025-10-29|6.76126|8|0.194384|8|-0.172525|8|2025-10-28|10.64621|15|0.128645|8|-0.213995|8
2025-10-30 20:59:48|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-30|3.26162|14|0.161006|14|-0.173564|13|2025-10-29|6.5924|13|0.264631|14|-0.242373|18|2025-10-28|6.97487|13|0.295094|14|-0.190693|16
2025-10-30 20:59:49|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-30|5.26848|8|2.026049|8|-0.202963|8|2025-10-29|11.14624|8|1.909902|8|-0.081284|8|2025-10-28|14.04861|15|0.122349|8|-0.101133|14
2025-10-30 20:59:49|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-30|7.60713|9|0.453858|9|-0.472041|8|2025-10-29|11.15062|16|0.147384|8|-0.183352|8|2025-10-28|14.73619|8|0.260514|10|-0.150546|8
2025-10-30 20:59:51|UD.D.TSLA.CASH.IP|3|2025-10-30 20:59:30|2025-10-30 20:59:50||0|0.04293|2025-10-30|0.02027|19|0.320698|13|-0.264195|13|2025-10-29|0.01891|17|0.368637|18|-0.408758|18|2025-10-28|0.01476|19|0.280149|17|-0.438445|17
2025-10-30 20:59:51|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:51|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-30|2.1902|16|0.265856|8|-0.397126|8|2025-10-29|2.64977|16|0.074641|8|-0.130866|8|2025-10-28|10.5204|14|0.150178|8|-0.093301|11
2025-10-30 20:59:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:52|SH.D.UBERUS.CASH.IP|1|2025-10-30 20:59:50|2025-10-30 20:59:50|9634|0|100|2025-10-30|1.19692|19|19.411765|8|-0.754401|13|2025-10-29|0.86851|19|0.623571|12|-0.702697|12|2025-10-28|2.65515|14|21.088861|8|-0.343035|17
2025-10-30 20:59:52|SE.D.PANWUS.CASH.IP|4132|2025-10-29 18:12:50|2025-10-29 23:58:50||760.6|13.07831|2025-10-30|11.82288|19|0.412037|13|-0.81413|13|2025-10-29|11.27774|19|0.445455|8|-1.028219|8|2025-10-28|0.25909|9|0.562183|8|-0.308138|20
2025-10-30 20:59:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:53|UA.D.ABNBUS.CASH.IP|3315|2025-10-29 18:12:50|2025-10-29 23:58:50|12525|787.5|9.91474|2025-10-30|2.48863|19|0.366242|13|-0.51731|20|2025-10-29|0.41113|23|0.34375|11|-0.360502|13|2025-10-28|8.86026|16|1.236113|20|-0.955684|13
2025-10-30 20:59:53|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-30|4.79978|16|0.240017|8|-0.086599|13|2025-10-29|2.61882|16|0.064935|8|-0.150797|12|2025-10-28|11.82005|14|0.107945|12|-0.107089|10
2025-10-30 20:59:54|UA.D.BIDU.CASH.IP|5713|2025-10-29 18:12:50|2025-10-29 23:59:10|12215|557.3|15.83103|2025-10-30|7.56245|7|0.391166|13|-0.473186|4|2025-10-29|9.15158|19|0.311427|18|-0.566528|23|2025-10-28|9.35019|5|0.362148|13|-0.488882|8
2025-10-30 20:59:54|SH.D.UPS.CASH.IP|1|2025-10-30 20:59:30|2025-10-30 20:59:30|9461|0|0.9407|2025-10-30|2.02551|19|0.567888|13|-0.505155|9|2025-10-29|0.58473|19|0.833333|13|-0.898111|13|2025-10-28|0.89931|19|4.196897|10|-3.136531|10
2025-10-30 20:59:55|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-30|12.60227|19|0.401606|13|-2.994517|16|2025-10-29|46.32564|19|0.045872|19|-4.220108|19|2025-10-28|59.48546|16|0.374844|13|-1.179341|14
2025-10-30 20:59:55|UC.D.NVDA.CASH.IP|9413|2025-10-29 18:12:50|2025-10-29 23:59:50|20763|21882.2|6.94706|2025-10-30|0.00601|18|0.326606|13|-0.355257|4|2025-10-29|0.00728|17|0.360716|13|-0.300228|18|2025-10-28|0.00525|18|0.315394|19|-0.633979|17
2025-10-30 20:59:56|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-30|0.23026|9|0.226757|11|-0.341113|20|2025-10-29|2.64456|19|0.163162|13|-0.253899|20|2025-10-28|6.93613|19|0.179533|21|-0.357462|13
2025-10-30 20:59:56|SH.D.WFC.CASH.IP|1|2025-10-30 20:59:50|2025-10-30 20:59:50|8578|0|0.58289|2025-10-30|1.15662|14|30.643685|8|-0.558269|20|2025-10-29|0.01787|19|30.765711|8|-0.668742|9|2025-10-28|0.40466|19|29.652227|8|-0.932401|8
2025-10-30 20:59:57|EZ.D.ROBINGREY.Month2.IP|4991|2025-10-29 18:12:50|2025-10-29 23:58:50|120.26|0|0|2025-10-30|0|0|1.090758|12|-0.971913|12|2025-10-29|0|0|0.566997|18|-0.273473|18|2025-10-28|0|9|0.328677|12|-0.68751|12
2025-10-30 20:59:57|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-30|30.49185|19|0.37638|13|-0.790744|13|2025-10-29|24.32282|19|0.541667|13|-0.543747|13|2025-10-28|18.88214|19|0.535845|13|-0.547152|13
2025-10-30 20:59:57|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 20:59:58|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-10-30|12.42279|19|0.206011|13|-0.407821|13|2025-10-29|0.84256|21|0.226379|13|-0.272738|13|2025-10-28|1.00825|20|0.19897|18|-0.223005|13
2025-10-30 20:59:58|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-29|10000||0||0|||10000||0||0|
2025-10-30 20:59:58|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-30|3.05894|16|0.140351|8|-0.087781|16|2025-10-29|23.94521|13|0.070249|8|-0.105374|8|2025-10-28|18.99558|15|0.104239|8|-0.070102|11
2025-10-30 20:59:59|SE.D.NETUS.CASH.IP|2455|2025-10-29 18:12:50|2025-10-29 19:59:50|22725|1098.4|17.71084|2025-10-30|9.54055|19|0.254241|13|-0.442478|13|2025-10-29|23.46191|19|0.547625|13|-0.477274|13|2025-10-28|23.57199|19|0.208186|14|-0.357127|13
2025-10-30 20:59:59|UD.D.ZNGA.CASH.IP|1|2025-10-30 13:30:00|2025-10-30 13:30:00||90139229|0|2025-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:00|CS.D.XRPUSD.CFD.IP|2|2025-10-30 20:59:40|2025-10-30 20:59:50|241.89|11.5|0.59947|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21
2025-10-30 21:00:00|SI.D.ARKKUS.CASH.IP|2981|2025-10-29 18:13:00|2025-10-29 19:59:50|8927|319.4|0.40565|2025-10-30|0.04088|14|0.21784|13|-0.193931|13|2025-10-29|0.03361|15|0.453618|18|-0.458459|18|2025-10-28|0.05125|13|0.222395|16|-0.199734|16
2025-10-30 21:00:01|SI.D.ARKGUS.CASH.IP|2931|2025-10-29 18:13:00|2025-10-29 19:59:50|2994|161.4|3.26009|2025-10-30|0.08795|13|0.33389|13|-0.264988|13|2025-10-29|0.36584|18|0.503863|18|-0.595041|18|2025-10-28|0.67126|13|0.262467|13|-0.225806|13
2025-10-30 21:00:02|SI.D.ARKQUS.CASH.IP|2978|2025-10-29 18:13:00|2025-10-29 19:59:50|12462|17.7|1.52034|2025-10-30|0.33626|19|0.146687|14|-0.186628|13|2025-10-29|0.36232|19|0.374715|18|-0.458236|18|2025-10-28|3.7614|16|0.228889|16|-0.179416|16
2025-10-30 21:00:02|CS.D.XRPUSD.CFD.IP|1|2025-10-30 21:00:00|2025-10-30 21:00:00|241.85|3|0.59955|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21
2025-10-30 21:00:03|SI.D.ARKFUS.CASH.IP|1335|2025-10-29 18:13:00|2025-10-29 19:59:50|5726|14.9|32.75985|2025-10-30|38.20956|13|0.268528|17|-0.326205|19|2025-10-29|27.634|14|0.698446|19|-0.592541|18|2025-10-28|33.56652|19|0.27482|15|-0.308219|13
2025-10-30 21:00:03|CS.D.BCHUSD.CFD.IP|3|2025-10-30 20:59:40|2025-10-30 21:00:00|535.74|3.3|0.52262|2025-10-30|0.49013|7|0.895539|4|-0.910828|12|2025-10-29|0.49722|5|0.577608|14|-0.775588|18|2025-10-28|0.49567|14|0.533047|22|-0.436924|7
2025-10-30 21:00:03|SI.D.ARKWUS.CASH.IP|2322|2025-10-29 18:13:00|2025-10-29 19:59:50|17870|4.4|29.35762|2025-10-30|20.27177|19|1.016832|14|-0.995336|14|2025-10-29|28.57673|13|1.408451|18|-1.477171|18|2025-10-28|19.86637|13|1.10755|19|-1.067853|19
2025-10-30 21:00:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:04|SI.D.PRNTUS.CASH.IP|211|2025-10-29 18:15:00|2025-10-29 19:59:50|2326|7.6|40.63786|2025-10-30|37.30098|19|0.086957|13|-0.214961|17|2025-10-29|60.48621|13|0.475162|19|-0.042845|18|2025-10-28|33.92743|14|0.169563|15|-0.169276|19
2025-10-30 21:00:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:05|SI.D.IZRLUS.CASH.IP|126|2025-10-29 18:35:30|2025-10-29 19:59:50|2840|88.9|19.75998|2025-10-30|1.14464|18|2.004924|13|-0.350877|19|2025-10-29|10.29827|13|0.103057|18|-0.034247|17|2025-10-28|28.95652|13|0.378137|16|0|
2025-10-30 21:00:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:05|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:05|UA.D.CANUS.CASH.IP|2713|2025-10-29 18:13:00|2025-10-29 19:59:50|124|21451.8|0.0963|2025-10-30|0.77266|13|0.813008|14|-0.806452|19|2025-10-29|0.7071|13|0.740741|19|-0.735294|18|2025-10-28|0.63763|13|1.298701|13|-1.273885|13
2025-10-30 21:00:06|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-30|0.1824|16|0.218685|13|-0.121286|13|2025-10-29|0.18035|14|0.399855|13|-0.192215|14|2025-10-28|0.17926|14|0.143147|14|-0.119847|15
2025-10-30 21:00:06|UC.D.RIOTUS.CASH.IP|4701|2025-10-29 18:13:00|2025-10-29 23:59:50||5380.9|8.43743|2025-10-30|0.05031|19|0.947418|20|-3.064067|20|2025-10-29|0.04818|19|0.914077|23|-0.805369|20|2025-10-28|0.04769|14|16.237113|8|-0.604491|13
2025-10-30 21:00:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:08|KN.D.HIVECN.CASH.IP|2341|2025-10-29 18:13:00|2025-10-29 19:59:50|740|443.6|21.52292|2025-10-30|7.39376|13|0.685871|13|-0.534045|13|2025-10-29|5.49879|13|0.798935|18|-0.75|13|2025-10-28|11.10084|13|0.865266|13|-0.5|13
2025-10-30 21:00:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:08|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:09|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:10|SI.D.IWNUS.CASH.IP|2974|2025-10-29 18:13:00|2025-10-29 19:59:50|17788|60.9|0.82319|2025-10-30|0.32702|14|0.283399|13|-0.399617|13|2025-10-29|0.05521|19|0.310191|18|-0.478629|18|2025-10-28|0.0511|13|0.267484|14|-0.272237|13
2025-10-30 21:00:10|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:11|SI.D.IWO.CASH.IP|2977|2025-10-29 18:13:00|2025-10-29 19:59:50|33027|102.4|1.50803|2025-10-30|0.33574|19|0.154097|14|-0.13689|13|2025-10-29|0.05747|14|0.358957|18|-0.507874|18|2025-10-28|1.7645|13|0.173705|16|-0.111238|13
2025-10-30 21:00:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:11|SI.D.IWDUS.CASH.IP|2982|2025-10-29 18:13:00|2025-10-29 19:59:50|20461|1488.6|0.00599|2025-10-30|0.00477|18|0.063371|14|-0.078447|13|2025-10-29|0.00483|16|0.166634|18|-0.233724|18|2025-10-28|0.00476|18|0.135462|16|-0.048342|16
2025-10-30 21:00:12|SE.D.PANWUS.CASH.IP|1|2025-10-30 21:00:00|2025-10-30 21:00:00||0|0|2025-10-30|11.82288|19|0.412037|13|-0.81413|13|2025-10-29|11.27774|19|0.445455|8|-1.028219|8|2025-10-28|0.25909|9|0.562183|8|-0.308138|20
2025-10-30 21:00:12|SI.D.IWFUS.CASH.IP|2982|2025-10-29 18:13:00|2025-10-29 19:59:50|49173|77.8|0.02632|2025-10-30|0.01829|17|0.108531|14|-0.100672|13|2025-10-29|0.01505|17|0.209132|18|-0.256572|18|2025-10-28|0.01517|16|0.112827|16|-0.098298|17
2025-10-30 21:00:12|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-30|2.48863|19|0.366242|13|-0.51731|20|2025-10-29|0.41113|23|0.34375|11|-0.360502|13|2025-10-28|8.86026|16|1.236113|20|-0.955684|13
2025-10-30 21:00:13|KA.D.IWVLLN.CASH.IP|1654|2025-10-30 08:00:10|2025-10-30 16:29:50|5652|9|22.94882|2025-10-30|17.79298|16|0.142832|13|-0.10699|13|2025-10-29|37.54399|14|0.105801|13|-0.123044|13|2025-10-28|16.72885|13|0.088794|11|-0.053295|14
2025-10-30 21:00:13|UA.D.BIDU.CASH.IP|3|2025-10-30 20:59:50|2025-10-30 21:00:10|12200|0|0.17203|2025-10-30|0.19254|21|0.391166|13|-0.473186|4|2025-10-29|9.15158|19|0.311427|18|-0.566528|23|2025-10-28|9.35019|5|0.362148|13|-0.488882|8
2025-10-30 21:00:14|CS.D.LTCUSD.CFE.IP|8467|2025-10-29 18:13:10|2025-10-29 23:59:30|98.32|6|0.62508|2025-10-30|0.60512|2|0.396411|4|-0.34613|12|2025-10-29|0.6001|13|0.542062|18|-1.020198|18|2025-10-28|0.57899|7|0.505155|14|-0.783556|14
2025-10-30 21:00:15|IR.D.JGB.FWM3.IP|1285|2025-10-29 18:15:10|2025-10-29 23:59:40|13590|0.4|4.5406|2025-10-30|0.02937|5|0.022038|20|-0.022038|4|2025-10-29|0.02939|3|0.051554|20|-0.022085|19|2025-10-28|0.02938|23|0.014688|23|-0.007348|23
2025-10-30 21:00:15|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-10-30|0.00601|18|0.326606|13|-0.355257|4|2025-10-29|0.00728|17|0.360716|13|-0.300228|18|2025-10-28|0.00525|18|0.315394|19|-0.633979|17
2025-10-30 21:00:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-30|0|0|1.090758|12|-0.971913|12|2025-10-29|0|0|0.566997|18|-0.273473|18|2025-10-28|0|9|0.328677|12|-0.68751|12
2025-10-30 21:00:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-29|10000||0||0|||10000||0||0|
2025-10-30 21:00:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:18|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-30|9.54055|19|0.254241|13|-0.442478|13|2025-10-29|23.46191|19|0.547625|13|-0.477274|13|2025-10-28|23.57199|19|0.208186|14|-0.357127|13
2025-10-30 21:00:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:18|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-30|0.04088|14|0.21784|13|-0.193931|13|2025-10-29|0.03361|15|0.453618|18|-0.458459|18|2025-10-28|0.05125|13|0.222395|16|-0.199734|16
2025-10-30 21:00:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:20|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-30|0.08795|13|0.33389|13|-0.264988|13|2025-10-29|0.36584|18|0.503863|18|-0.595041|18|2025-10-28|0.67126|13|0.262467|13|-0.225806|13
2025-10-30 21:00:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-30|0.33626|19|0.146687|14|-0.186628|13|2025-10-29|0.36232|19|0.374715|18|-0.458236|18|2025-10-28|3.7614|16|0.228889|16|-0.179416|16
2025-10-30 21:00:21|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-30|38.20956|13|0.268528|17|-0.326205|19|2025-10-29|27.634|14|0.698446|19|-0.592541|18|2025-10-28|33.56652|19|0.27482|15|-0.308219|13
2025-10-30 21:00:21|OP.D.SPX5.4000P.IP|7723|2025-10-29 18:13:10|2025-10-29 23:59:30|8.54|0|23.24269|2025-10-30|10.78129|14|12.197802|14|-10.926829|14|2025-10-29|18.36852|18|7.120419|18|-7.02439|18|2025-10-28|15.07632|21|8.315335|13|-2.764067|12
2025-10-30 21:00:21|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-30|20.27177|19|1.016832|14|-0.995336|14|2025-10-29|28.57673|13|1.408451|18|-1.477171|18|2025-10-28|19.86637|13|1.10755|19|-1.067853|19
2025-10-30 21:00:22|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-30|37.30098|19|0.086957|13|-0.214961|17|2025-10-29|60.48621|13|0.475162|19|-0.042845|18|2025-10-28|33.92743|14|0.169563|15|-0.169276|19
2025-10-30 21:00:22|OP.D.SPX2.4000P.IP|8724|2025-10-29 18:13:10|2025-10-29 23:59:50|19.19|0|15.2812|2025-10-30|10.52572|14|2.614044|4|-5.905707|4|2025-10-29|12.07178|14|9.579181|20|-12.46174|12|2025-10-28|13.77833|1|0.740741|15|-1.136364|16
2025-10-30 21:00:22|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-30|1.14464|18|2.004924|13|-0.350877|19|2025-10-29|10.29827|13|0.103057|18|-0.034247|17|2025-10-28|28.95652|13|0.378137|16|0|
2025-10-30 21:00:23|OP.D.SPX3.4000P.IP|2578|2025-10-29 18:13:50|2025-10-29 23:56:00|0.47|0|109.71299|2025-10-30|88.0835|4|35.820896|20|-20.930233|20|2025-10-29|90.75429|19|39.02439|18|-29.20354|18|2025-10-28|88.88889|2|24.637681|16|-4.255319|19
2025-10-30 21:00:23|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-30|0.77266|13|0.813008|14|-0.806452|19|2025-10-29|0.7071|13|0.740741|19|-0.735294|18|2025-10-28|0.63763|13|1.298701|13|-1.273885|13
2025-10-30 21:00:24|UC.D.RIOTUS.CASH.IP|1|2025-10-30 21:00:10|2025-10-30 21:00:10||0|0|2025-10-30|0.05031|19|0.947418|20|-3.064067|20|2025-10-29|0.04818|19|0.914077|23|-0.805369|20|2025-10-28|0.04769|14|16.237113|8|-0.604491|13
2025-10-30 21:00:25|OP.D.SPX5.4250P.IP|8339|2025-10-29 18:13:20|2025-10-29 23:59:50|10.98|0|19.7223|2025-10-30|10.65357|13|6.930693|9|-11.42132|12|2025-10-29|15.41102|18|5.510388|20|-8.176615|12|2025-10-28|12.05718|21|0.734095|17|-1.673307|16
2025-10-30 21:00:25|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-30|7.39376|13|0.685871|13|-0.534045|13|2025-10-29|5.49879|13|0.798935|18|-0.75|13|2025-10-28|11.10084|13|0.865266|13|-0.5|13
2025-10-30 21:00:26|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-30|0.32702|14|0.283399|13|-0.399617|13|2025-10-29|0.05521|19|0.310191|18|-0.478629|18|2025-10-28|0.0511|13|0.267484|14|-0.272237|13
2025-10-30 21:00:26|OP.D.SPX2.4250P.IP|8847|2025-10-29 18:13:20|2025-10-29 23:59:50|23.54|0|12.48207|2025-10-30|9.49869|19|2.89551|4|-1.466395|4|2025-10-29|9.74139|1|12.510356|12|-11.016949|12|2025-10-28|9.81248|19|1.165695|16|-1.192434|16
2025-10-30 21:00:26|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-30|0.33574|19|0.154097|14|-0.13689|13|2025-10-29|0.05747|14|0.358957|18|-0.507874|18|2025-10-28|1.7645|13|0.173705|16|-0.111238|13
2025-10-30 21:00:27|OP.D.SPX3.4250P.IP|3609|2025-10-29 18:13:50|2025-10-29 23:59:50|0.9|0|70.05573|2025-10-30|58.40652|4|6.451613|4|-6.47482|20|2025-10-29|58.72339|1|43.478261|20|-28.90625|20|2025-10-28|56.95505|4|16.239316|16|-2.857143|15
2025-10-30 21:00:27|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-30|0.00477|18|0.063371|14|-0.078447|13|2025-10-29|0.00483|16|0.166634|18|-0.233724|18|2025-10-28|0.00476|18|0.135462|16|-0.048342|16
2025-10-30 21:00:28|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-30|0.01829|17|0.108531|14|-0.100672|13|2025-10-29|0.01505|17|0.209132|18|-0.256572|18|2025-10-28|0.01517|16|0.112827|16|-0.098298|17
2025-10-30 21:00:28|OP.D.SPX5.4500P.IP|8726|2025-10-29 18:13:10|2025-10-29 23:59:50|13.91|0|16.87559|2025-10-30|11.02137|14|22.139303|4|-19.973457|4|2025-10-29|12.86665|14|5.836576|18|-5.913978|13|2025-10-28|12.99527|14|0.91683|19|-4.330446|12
2025-10-30 21:00:28|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-30|17.79298|16|0.142832|13|-0.10699|13|2025-10-29|37.54399|14|0.105801|13|-0.123044|13|2025-10-28|16.72885|13|0.088794|11|-0.053295|14
2025-10-30 21:00:30|CS.D.LTCUSD.CFE.IP|1|2025-10-30 21:00:20|2025-10-30 21:00:20|91.7|1|0.65431|2025-10-30|0.60512|2|0.396411|4|-0.34613|12|2025-10-29|0.6001|13|0.542062|18|-1.020198|18|2025-10-28|0.57899|7|0.505155|14|-0.783556|14
2025-10-30 21:00:30|OP.D.SPX2.4500P.IP|9099|2025-10-29 18:13:20|2025-10-29 23:59:50|29.18|0|10.21493|2025-10-30|7.7124|19|1.861528|20|-2.393443|4|2025-10-29|7.96273|1|11.094509|20|-12.280702|20|2025-10-28|8.03611|19|4.576503|12|-1.343183|16
2025-10-30 21:00:30|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-30|0.02937|5|0.022038|20|-0.022038|4|2025-10-29|0.02939|3|0.051554|20|-0.022085|19|2025-10-28|0.02938|23|0.014688|23|-0.007348|23
2025-10-30 21:00:30|OP.D.SPX3.4500P.IP|5003|2025-10-29 18:13:20|2025-10-29 23:59:40|1.47|0|45.99155|2025-10-30|39.99497|19|5.181347|20|-5.076142|20|2025-10-29|40.23993|1|25.268817|18|-6.930693|20|2025-10-28|38.91915|4|3.191489|16|-2.01005|16
2025-10-30 21:00:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:32|OP.D.SPX4.4250P.IP|1913|2025-10-29 18:13:50|2025-10-29 23:49:40|3.8|0|28.7389|2025-10-30|22.72925|19|3.030303|9|-2.941176|9|2025-10-29|23.4773|2|2.941176|20|-5.263158|18|2025-10-28|22.72727|3|2.5|22|-2.439024|22
2025-10-30 21:00:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:33|IR.D.02YEAR100.FWM2.IP|4799|2025-10-29 18:13:20|2025-10-29 23:58:40|10414.8|143.4|0.00613|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-28|0.01917|22|0.001917|22|-0.003834|22
2025-10-30 21:00:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-28|0.01917|22|0.001917|22|-0.003834|22
2025-10-30 21:00:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:35|UB.D.HOODUS.CASH.IP|7070|2025-10-29 18:13:30|2025-10-29 23:59:50|13996|2928.3|11.49906|2025-10-30|0.03728|19|0.424491|20|-0.398747|13|2025-10-29|0.06745|19|0.662252|18|-0.445053|18|2025-10-28|3.84318|19|0.463091|8|-0.439289|12
2025-10-30 21:00:36|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-30|10.78129|14|12.197802|14|-10.926829|14|2025-10-29|18.36852|18|7.120419|18|-7.02439|18|2025-10-28|15.07632|21|8.315335|13|-2.764067|12
2025-10-30 21:00:36|CS.D.EOSUSD.CFD.IP|2917|2025-10-29 18:14:00|2025-10-29 23:57:40|27.98|2.8|1.07153|2025-10-30|1.05824|2|2.636535|19|-3.790087|15|2025-10-29|1.04716|12|4.174036|1|-3.937542|1|2025-10-28|0.99583|1|4.442075|21|-4.153899|21
2025-10-30 21:00:37|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-30|10.52572|14|2.614044|4|-5.905707|4|2025-10-29|12.07178|14|9.579181|20|-12.46174|12|2025-10-28|13.77833|1|0.740741|15|-1.136364|16
2025-10-30 21:00:37|CS.D.ADAUSD.CFE.IP|8650|2025-10-29 18:13:30|2025-10-29 23:59:50|63.78|6.6|0.79936|2025-10-30|0.77678|3|0.417202|4|-0.397078|11|2025-10-29|0.76777|21|0.735647|18|-1.325339|18|2025-10-28|0.74869|13|0.482941|20|-0.550711|14
2025-10-30 21:00:37|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-30|88.0835|4|35.820896|20|-20.930233|20|2025-10-29|90.75429|19|39.02439|18|-29.20354|18|2025-10-28|88.88889|2|24.637681|16|-4.255319|19
2025-10-30 21:00:38|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-30|10.65357|13|6.930693|9|-11.42132|12|2025-10-29|15.41102|18|5.510388|20|-8.176615|12|2025-10-28|12.05718|21|0.734095|17|-1.673307|16
2025-10-30 21:00:38|CS.D.XLMUSD.CFD.IP|6590|2025-10-29 18:13:20|2025-10-29 23:59:50|31.5|3.2|0.61826|2025-10-30|0.59996|2|0.423177|4|-0.26927|17|2025-10-29|0.58942|12|0.447141|18|-0.781006|18|2025-10-28|0.57072|7|0.540703|6|-0.52599|14
2025-10-30 21:00:39|IR.D.FGBX.FWM2.IP|4108|2025-10-29 18:13:30|2025-10-29 20:59:50||18.7|13.77003|2025-10-30|6.48565|13|0.051604|13|-0.051586|7|2025-10-29|4.2008|14|0.051542|18|-0.05148|18|2025-10-28|6.45487|13|0.051462|16|-0.085712|16
2025-10-30 21:00:40|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-30|9.49869|19|2.89551|4|-1.466395|4|2025-10-29|9.74139|1|12.510356|12|-11.016949|12|2025-10-28|9.81248|19|1.165695|16|-1.192434|16
2025-10-30 21:00:40|IR.D.FGBS.FWM2.IP|2664|2025-10-29 18:17:50|2025-10-29 20:59:50||138|1.61609|2025-10-30|0.01401|5|0.004672|10|-0.004672|10|2025-10-29|0.01401|7|0.004672|18|-0.004672|19|2025-10-28|0.01401|2|0.00467|7|-0.00467|16
2025-10-30 21:00:40|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-30|58.40652|4|6.451613|4|-6.47482|20|2025-10-29|58.72339|1|43.478261|20|-28.90625|20|2025-10-28|56.95505|4|16.239316|16|-2.857143|15
2025-10-30 21:00:41|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-30|11.02137|14|22.139303|4|-19.973457|4|2025-10-29|12.86665|14|5.836576|18|-5.913978|13|2025-10-28|12.99527|14|0.91683|19|-4.330446|12
2025-10-30 21:00:41|IX.D.HSTECH.IFU.IP|9043|2025-10-29 18:13:30|2025-10-29 23:59:50|6156.6|26.6|1.7674|2025-10-30|0.06531|3|0.425764|4|-0.4568|1|2025-10-29|0.14631|23|0.190611|18|-0.270297|18|2025-10-28|0.06484|2|0.613838|16|-0.463558|16
2025-10-30 21:00:43|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-30|7.7124|19|1.861528|20|-2.393443|4|2025-10-29|7.96273|1|11.094509|20|-12.280702|20|2025-10-28|8.03611|19|4.576503|12|-1.343183|16
2025-10-30 21:00:43|IX.D.TOPIX.IFU.IP|8133|2025-10-29 18:13:30|2025-10-29 23:59:50|3285.9|10.3|0.03536|2025-10-30|0.02426|5|0.151971|4|-0.163325|6|2025-10-29|0.02435|0|0.076259|19|-0.152527|22|2025-10-28|0.02418|0|0.160358|16|-0.097034|6
2025-10-30 21:00:43|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-30|39.99497|19|5.181347|20|-5.076142|20|2025-10-29|40.23993|1|25.268817|18|-6.930693|20|2025-10-28|38.91915|4|3.191489|16|-2.01005|16
2025-10-30 21:00:44|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:44|CS.D.UNIUSD.CFE.IP|9363|2025-10-29 18:13:40|2025-10-29 23:59:50|626.04|15.6|1.12917|2025-10-30|1.07749|2|0.66208|3|-0.794819|3|2025-10-29|1.06922|21|0.676586|19|-0.946098|18|2025-10-28|1.03645|13|0.431116|20|-0.569641|14
2025-10-30 21:00:44|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-30|22.72925|19|3.030303|9|-2.941176|9|2025-10-29|23.4773|2|2.941176|20|-5.263158|18|2025-10-28|22.72727|3|2.5|22|-2.439024|22
2025-10-30 21:00:45|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-28|0.01917|22|0.001917|22|-0.003834|22
2025-10-30 21:00:46|CS.D.LNKUSD.CFE.IP|9619|2025-10-29 18:13:40|2025-10-29 23:59:50|1809.06|24.4|0.61111|2025-10-30|0.5906|7|0.487521|4|-0.369462|13|2025-10-29|0.58418|18|0.624193|18|-0.900261|18|2025-10-28|0.57896|13|0.500753|14|-0.690363|21
2025-10-30 21:00:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-28|0.01917|22|0.001917|22|-0.003834|22
2025-10-30 21:00:47|CS.D.DOTUSD.CFE.IP|7745|2025-10-29 18:13:40|2025-10-29 23:59:10|306.94|7.6|0.67061|2025-10-30|0.64575|2|0.595864|13|-0.538414|13|2025-10-29|0.63624|20|0.595881|18|-1.094235|18|2025-10-28|0.63073|13|0.446502|20|-0.576244|21
2025-10-30 21:00:48|UB.D.HOODUS.CASH.IP|1|2025-10-30 21:00:40|2025-10-30 21:00:40|14003|0|0.03571|2025-10-30|0.03728|19|0.424491|20|-0.398747|13|2025-10-29|0.06745|19|0.662252|18|-0.445053|18|2025-10-28|3.84318|19|0.463091|8|-0.439289|12
2025-10-30 21:00:48|CS.D.DOGUSD.CFE.IP|6757|2025-10-29 18:13:50|2025-10-29 23:59:40|19.19|3.3|0.64099|2025-10-30|0.62034|2|0.273075|12|-0.434075|12|2025-10-29|0.61383|21|0.800854|18|-1.188017|18|2025-10-28|0.59592|17|0.520021|20|-0.627943|21
2025-10-30 21:00:48|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-10-30|1.05824|2|2.636535|19|-3.790087|15|2025-10-29|1.04716|12|4.174036|1|-3.937542|1|2025-10-28|0.99583|1|4.442075|21|-4.153899|21
2025-10-30 21:00:49|CO.D.CFI.FWM1.IP|3097|2025-10-30 07:00:00|2025-10-30 16:59:50|7859|3.7|0.06617|2025-10-30|0.07568|13|0.253485|8|-0.076089|14|2025-10-29|0.07615|16|0.216561|13|-0.145505|7|2025-10-28|0.07623|14|0.280917|10|-0.158881|11
2025-10-30 21:00:50|CS.D.ADAUSD.CFE.IP|1|2025-10-30 21:00:40|2025-10-30 21:00:40|59.31|1|0.84303|2025-10-30|0.77678|3|0.417202|4|-0.397078|11|2025-10-29|0.76777|21|0.735647|18|-1.325339|18|2025-10-28|0.74869|13|0.482941|20|-0.550711|14
2025-10-30 21:00:50|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:51|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-10-30|0.59996|2|0.423177|4|-0.26927|17|2025-10-29|0.58942|12|0.447141|18|-0.781006|18|2025-10-28|0.57072|7|0.540703|6|-0.52599|14
2025-10-30 21:00:51|OP.D.SPX3.5000C.IP|9278|2025-10-29 18:13:40|2025-10-29 23:59:50|1912.45|0|0.10641|2025-10-30|0.07829|11|0.651572|4|-0.535254|20|2025-10-29|0.07747|11|0.628117|20|-0.522448|18|2025-10-28|0.07786|18|0.125767|16|-0.131284|19
2025-10-30 21:00:52|OP.D.SPX3.4750P.IP|6202|2025-10-29 18:13:40|2025-10-29 23:59:40|2.19|0|38.7986|2025-10-30|28.12193|19|12.831858|4|-13.909774|4|2025-10-29|28.28883|1|15.196078|18|-8.93617|20|2025-10-28|27.28872|4|3.225806|13|-2.473498|16
2025-10-30 21:00:53|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-30|6.48565|13|0.051604|13|-0.051586|7|2025-10-29|4.2008|14|0.051542|18|-0.05148|18|2025-10-28|6.45487|13|0.051462|16|-0.085712|16
2025-10-30 21:00:53|OP.D.SPX3.5000P.IP|7400|2025-10-29 18:13:40|2025-10-29 23:59:30|3.2|0|33.02271|2025-10-30|20.11246|19|6.914894|20|-8.100559|4|2025-10-29|20.12323|4|21.448468|18|-3.763441|18|2025-10-28|19.3799|4|1.813472|20|-2.518892|16
2025-10-30 21:00:53|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-30|0.01401|5|0.004672|10|-0.004672|10|2025-10-29|0.01401|7|0.004672|18|-0.004672|19|2025-10-28|0.01401|2|0.00467|7|-0.00467|16
2025-10-30 21:00:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:55|IX.D.HSTECH.IFU.IP|0|none|||0|0|2025-10-30|0.06531|3|0.425764|4|-0.4568|1|2025-10-29|0.14631|23|0.190611|18|-0.270297|18|2025-10-28|0.06484|2|0.613838|16|-0.463558|16
2025-10-30 21:00:55|OP.D.SPX5.5000C.IP|9390|2025-10-29 18:13:50|2025-10-29 23:59:50|1971.4|0|0.13163|2025-10-30|0.10127|11|0.579912|4|-0.772481|20|2025-10-29|0.10035|11|0.599503|20|-0.612845|18|2025-10-28|0.10078|19|0.492588|16|-0.201526|19
2025-10-30 21:00:56|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-30|0.02426|5|0.151971|4|-0.163325|6|2025-10-29|0.02435|0|0.076259|19|-0.152527|22|2025-10-28|0.02418|0|0.160358|16|-0.097034|6
2025-10-30 21:00:56|OP.D.SPX5.4750P.IP|9015|2025-10-29 18:13:50|2025-10-29 23:59:50|17.65|0|14.24416|2025-10-30|10.47893|13|2.515723|9|-2.708804|7|2025-10-29|11.54366|14|64.075067|20|-40.930979|20|2025-10-28|12.10185|14|0.957956|19|-2.721829|12
2025-10-30 21:00:57|CS.D.UNIUSD.CFE.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|572.24|2|1.19181|2025-10-30|1.07749|2|0.66208|3|-0.794819|3|2025-10-29|1.06922|21|0.676586|19|-0.946098|18|2025-10-28|1.03645|13|0.431116|20|-0.569641|14
2025-10-30 21:00:58|OP.D.SPX5.5000P.IP|9211|2025-10-29 18:13:50|2025-10-29 23:59:50|22.58|0|11.10913|2025-10-30|8.11709|19|2.38394|20|-2.49584|13|2025-10-29|8.52148|1|41.001192|20|-28.896377|20|2025-10-28|8.49998|5|2.404274|13|-2.010265|16
2025-10-30 21:00:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:00:59|CS.D.LNKUSD.CFE.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|1665.08|24|0.64862|2025-10-30|0.5906|7|0.487521|4|-0.369462|13|2025-10-29|0.58418|18|0.624193|18|-0.900261|18|2025-10-28|0.57896|13|0.500753|14|-0.690363|21
2025-10-30 21:01:00|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:00|CS.D.DOTUSD.CFE.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|281.61|5|0.7102|2025-10-30|0.64575|2|0.595864|13|-0.538414|13|2025-10-29|0.63624|20|0.595881|18|-1.094235|18|2025-10-28|0.63073|13|0.446502|20|-0.576244|21
2025-10-30 21:01:01|OP.D.SPX2.4750P.IP|9211|2025-10-29 18:13:50|2025-10-29 23:59:50|36.37|0|8.22877|2025-10-30|6.19351|19|2.846877|12|-1.646514|20|2025-10-29|6.43926|1|8.112875|20|-9.364909|20|2025-10-28|6.50508|19|0.545554|13|-1.387378|16
2025-10-30 21:01:01|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-10-30|0.62034|2|0.273075|12|-0.434075|12|2025-10-29|0.61383|21|0.800854|18|-1.188017|18|2025-10-28|0.59592|17|0.520021|20|-0.627943|21
2025-10-30 21:01:02|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-30|0.07568|13|0.253485|8|-0.076089|14|2025-10-29|0.07615|16|0.216561|13|-0.145505|7|2025-10-28|0.07623|14|0.280917|10|-0.158881|11
2025-10-30 21:01:03|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:03|OP.D.SPX2.5000P.IP|9268|2025-10-29 18:13:50|2025-10-29 23:59:50|46|0|6.54259|2025-10-30|4.91054|19|2.384438|20|-3.725112|12|2025-10-29|5.13407|1|1.970977|20|-2.624729|18|2025-10-28|5.18939|19|1.477297|13|-1.326487|13
2025-10-30 21:01:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8
2025-10-30 21:01:04|OP.D.SPX3.5000C.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|1886.09|0|0.14846|2025-10-30|0.07829|11|0.651572|4|-0.535254|20|2025-10-29|0.07747|11|0.628117|20|-0.522448|18|2025-10-28|0.07786|18|0.125767|16|-0.131284|19
2025-10-30 21:01:04|IX.D.OMX20.IFM.IP|1852|2025-10-30 08:01:20|2025-10-30 14:19:40|1472.78|0.3|0.03383|2025-10-30|0.03377|8|0.0675|8|-0.101112|8|2025-10-29|0.03311|11|0.063034|13|-0.049977|8|2025-10-28|0.03311|13|0.036473|12|-0.105613|8
2025-10-30 21:01:05|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-30|28.12193|19|12.831858|4|-13.909774|4|2025-10-29|28.28883|1|15.196078|18|-8.93617|20|2025-10-28|27.28872|4|3.225806|13|-2.473498|16
2025-10-30 21:01:05|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-30|20.11246|19|6.914894|20|-8.100559|4|2025-10-29|20.12323|4|21.448468|18|-3.763441|18|2025-10-28|19.3799|4|1.813472|20|-2.518892|16
2025-10-30 21:01:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:06|IX.D.SUNNAS.IFE.IP|9606|2025-10-29 18:14:00|2025-10-29 23:59:50|26072.8|0|0.15372|2025-10-30|0.15258|3|0.25863|4|-0.151252|4|2025-10-29|0.15309|8|0.225841|20|-0.267505|18|2025-10-28|0.15364|19|0.185537|16|-0.087401|16
2025-10-30 21:01:07|OP.D.SPX5.5000C.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|1946.38|0|0.15413|2025-10-30|0.10127|11|0.579912|4|-0.772481|20|2025-10-29|0.10035|11|0.599503|20|-0.612845|18|2025-10-28|0.10078|19|0.492588|16|-0.201526|19
2025-10-30 21:01:08|IX.D.SUNDOW.IFE.IP|9449|2025-10-29 18:14:00|2025-10-29 23:59:50|47580.2|0|0.10501|2025-10-30|0.10439|15|0.205119|4|-0.151336|4|2025-10-29|0.10427|16|0.17703|18|-0.265537|20|2025-10-28|0.10447|17|0.173853|16|-0.076121|20
2025-10-30 21:01:08|OP.D.SPX5.4750P.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|18.33|0|10.52919|2025-10-30|10.47893|13|2.515723|9|-2.708804|7|2025-10-29|11.54366|14|64.075067|20|-40.930979|20|2025-10-28|12.10185|14|0.957956|19|-2.721829|12
2025-10-30 21:01:09|IX.D.SUNFUN.IFE.IP|8747|2025-10-29 18:14:00|2025-10-29 23:59:50|9744.1|0|0.10277|2025-10-30|0.10247|17|0.114849|1|-0.058579|8|2025-10-29|0.1023|12|0.083303|18|-0.076987|18|2025-10-28|0.10298|14|0.08249|16|-0.051539|16
2025-10-30 21:01:09|OP.D.SPX5.5000P.IP|1|2025-10-30 21:00:50|2025-10-30 21:00:50|23.03|0|10.55145|2025-10-30|8.11709|19|2.38394|20|-2.49584|13|2025-10-29|8.52148|1|41.001192|20|-28.896377|20|2025-10-28|8.49998|5|2.404274|13|-2.010265|16
2025-10-30 21:01:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:11|IX.D.SUNDAX.IFMG.IP|9270|2025-10-29 18:14:00|2025-10-29 23:59:50|24122.1|0|0.16584|2025-10-30|0.16515|2|0.111327|4|-0.081219|5|2025-10-29|0.16483|12|0.091664|18|-0.132521|18|2025-10-28|0.16461|0|0.159069|16|-0.098345|16
2025-10-30 21:01:11|OP.D.SPX2.4750P.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|36.53|0|8.75992|2025-10-30|6.19351|19|2.846877|12|-1.646514|20|2025-10-29|6.43926|1|8.112875|20|-9.364909|20|2025-10-28|6.50508|19|0.545554|13|-1.387378|16
2025-10-30 21:01:12|CS.D.AVXUSD.CFD.IP|7330|2025-10-29 18:14:00|2025-10-29 23:59:50|19.59|3.8|0.7868|2025-10-30|0.75666|3|0.52356|4|-0.33241|17|2025-10-29|0.75085|21|0.725389|18|-1.127627|18|2025-10-28|0.73789|1|0.596421|12|-0.855131|14
2025-10-30 21:01:13|OP.D.SPX2.5000P.IP|2|2025-10-30 21:01:00|2025-10-30 21:01:10|46.43|0|6.89135|2025-10-30|4.91054|19|2.384438|20|-3.725112|12|2025-10-29|5.13407|1|1.970977|20|-2.624729|18|2025-10-28|5.18939|19|1.477297|13|-1.326487|13
2025-10-30 21:01:13|UC.D.MSTR.CASH.IP|7839|2025-10-29 18:14:00|2025-10-29 23:59:50|27450|1756.6|14.98853|2025-10-30|0.91384|19|1.503759|20|-0.850384|20|2025-10-29|0.0916|19|0.455705|18|-0.466907|18|2025-10-28|2.75583|14|0.352609|21|-0.366812|21
2025-10-30 21:01:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8
2025-10-30 21:01:15|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-30|0.03377|8|0.0675|8|-0.101112|8|2025-10-29|0.03311|11|0.063034|13|-0.049977|8|2025-10-28|0.03311|13|0.036473|12|-0.105613|8
2025-10-30 21:01:15|CS.D.SOLUSD.CFD.IP|9332|2025-10-29 18:14:00|2025-10-29 23:59:50|193.61|13|0.57741|2025-10-30|0.55867|3|0.403374|4|-0.354798|12|2025-10-29|0.54952|13|0.592554|18|-0.769751|18|2025-10-28|0.5437|8|0.316308|20|-0.605755|14
2025-10-30 21:01:15|IX.D.AIIDX.IFD.IP|2609|2025-10-29 18:14:00|2025-10-29 19:59:50|3255.14|0|0.09268|2025-10-30|0.09256|14|0.057676|14|-0.087069|19|2025-10-29|0.09204|15|0.150776|18|-0.129924|18|2025-10-28|0.09388|19|0.091726|15|-0.08753|16
2025-10-30 21:01:16|IX.D.SUNNAS.IFE.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|25986.1|0|0.15393|2025-10-30|0.15258|3|0.25863|4|-0.151252|4|2025-10-29|0.15309|8|0.225841|20|-0.267505|18|2025-10-28|0.15364|19|0.185537|16|-0.087401|16
2025-10-30 21:01:17|CS.D.XRPUSD.CFD.IP|7|2025-10-30 21:00:10|2025-10-30 21:01:10|241.32|5.1|0.60073|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21
2025-10-30 21:01:18|IR.D.FGBL.FWM2.IP|4993|2025-10-29 18:14:00|2025-10-29 20:59:50|12922|122.5|2.01045|2025-10-30|0.02319|16|0.03096|7|-0.030943|7|2025-10-29|0.02316|4|0.015462|18|-0.023171|18|2025-10-28|0.02314|10|0.023173|16|-0.03089|16
2025-10-30 21:01:18|IX.D.SUNDOW.IFE.IP|2|2025-10-30 21:01:00|2025-10-30 21:01:10|47551.8|0|0.10515|2025-10-30|0.10439|15|0.205119|4|-0.151336|4|2025-10-29|0.10427|16|0.17703|18|-0.265537|20|2025-10-28|0.10447|17|0.173853|16|-0.076121|20
2025-10-30 21:01:18|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:19|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:19|CC.D.LXR.UME.IP|571|2025-10-29 18:14:30|2025-10-29 20:04:40|58206.7|1.5|0.72303|2025-10-30|0.86345|20|0.261163|18|-0.259829|19|2025-10-29|0.85358|14|0.294113|19|-0.342787|15|2025-10-28|0.83466|14|0.376334|17|-0.161404|17
2025-10-30 21:01:20|CO.D.OJ.FWM1.IP|568|2025-10-30 12:00:00|2025-10-30 17:59:50|17682.5|0.8|1.11375|2025-10-30|1.1179|14|1.121204|14|-3.397855|12|2025-10-29|1.08555|15|0.490798|14|-0.823271|17|2025-10-28|1.04759|13|0.932432|16|-0.500791|12
2025-10-30 21:01:20|IX.D.SUNFUN.IFE.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|9748.7|0|0.10258|2025-10-30|0.10247|17|0.114849|1|-0.058579|8|2025-10-29|0.1023|12|0.083303|18|-0.076987|18|2025-10-28|0.10298|14|0.08249|16|-0.051539|16
2025-10-30 21:01:20|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-10-28|1.12486|14|0.970612|15|-0.633082|14
2025-10-30 21:01:21|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:21|CO.D.O.FWM2.IP|735|2025-10-29 18:14:10|2025-10-29 18:19:50|289.3|0.9|0.73267|2025-10-30|0.34628|5|0.880592|13|-1.021127|18|2025-10-29|0.34382|4|0.970537|13|-0.998967|18|2025-10-28|0.34339|10|1.548102|13|-6.879607|13
2025-10-30 21:01:22|IX.D.SUNDAX.IFMG.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|24110.4|0|0.1659|2025-10-30|0.16515|2|0.111327|4|-0.081219|5|2025-10-29|0.16483|12|0.091664|18|-0.132521|18|2025-10-28|0.16461|0|0.159069|16|-0.098345|16
2025-10-30 21:01:22|CO.D.RR.FWM1.IP|673|2025-10-29 18:14:10|2025-10-29 18:19:50|10355|2.1|0.53817|2025-10-30|0.43727|17|0.991296|15|-1.148051|14|2025-10-29|0.38198|15|0.704396|18|-0.931232|16||10000||0||0|
2025-10-30 21:01:22|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-10-30|0.75666|3|0.52356|4|-0.33241|17|2025-10-29|0.75085|21|0.725389|18|-1.127627|18|2025-10-28|0.73789|1|0.596421|12|-0.855131|14
2025-10-30 21:01:23|CO.D.RR.FWM2.IP|607|2025-10-29 18:14:10|2025-10-29 18:19:50|10002.5|1.3|0.66062|2025-10-30|0.49922|13|0.988593|13|-1.155075|15|2025-10-29|0.39573|15|0.871948|15|-0.849788|17|2025-10-28|0.38973|16|1.275448|1|-1.282982|1
2025-10-30 21:01:24|UC.D.MSTR.CASH.IP|1|2025-10-30 21:01:10|2025-10-30 21:01:10|26226|0|100|2025-10-30|0.91384|19|1.503759|20|-0.850384|20|2025-10-29|0.0916|19|0.455705|18|-0.466907|18|2025-10-28|2.75583|14|0.352609|21|-0.366812|21
2025-10-30 21:01:24|KA.D.SHELLN.CASH.IP|2807|2025-10-30 08:00:00|2025-10-30 16:29:50|2886|596.5|4.50488|2025-10-30|0.01849|14|0.191771|8|-0.294016|8|2025-10-29|0.01739|12|0.105988|8|-0.06982|13|2025-10-28|11.55774|14|0.106553|8|-0.141945|8
2025-10-30 21:01:25|EC.D.URWFP.CASH.IP|1496|2025-10-30 08:00:00|2025-10-30 16:29:50|8978|15.5|24.29173|2025-10-30|9.41689|16|0.199822|8|-0.133126|8|2025-10-29|28.5392|8|0.132013|8|-0.088067|8|2025-10-28|25.5846|13|0.357143|8|-0.132333|9
2025-10-30 21:01:25|CS.D.SOLUSD.CFD.IP|1|2025-10-30 21:01:20|2025-10-30 21:01:20|181.51|4|0.60603|2025-10-30|0.55867|3|0.403374|4|-0.354798|12|2025-10-29|0.54952|13|0.592554|18|-0.769751|18|2025-10-28|0.5437|8|0.316308|20|-0.605755|14
2025-10-30 21:01:26|SD.D.LLY.CASH.IP|5896|2025-10-29 18:14:10|2025-10-29 23:59:50|84010|696.9|21.41964|2025-10-30|13.67832|14|19.172821|8|-1.33372|10|2025-10-29|11.6405|19|0.563946|12|-0.481123|20|2025-10-28|17.48587|14|21.753323|8|-0.90158|8
2025-10-30 21:01:26|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-30|0.09256|14|0.057676|14|-0.087069|19|2025-10-29|0.09204|15|0.150776|18|-0.129924|18|2025-10-28|0.09388|19|0.091726|15|-0.08753|16
2025-10-30 21:01:26|EP.D.MAERA.CASH.IP|639|2025-10-30 08:00:00|2025-10-30 15:54:50|1333000|1.7|24.64635|2025-10-30|23.94236|9|0.217391|8|-0.429799|8|2025-10-29|27.98971|8|0.220751|8|-0.220426|8|2025-10-28|30.33137|10|0.527506|8|-0.525131|8
2025-10-30 21:01:27|AC.D.1919HK.CASH.IP|1414|2025-10-30 01:30:00|2025-10-30 07:59:50|1337|20842.1|10.1518|2025-10-30|20.15345|7|0.450113|1|-0.299177|7||10000||0||0||2025-10-28|15.48857|1|0.226074|1|-0.225394|1
2025-10-30 21:01:28|CS.D.XRPUSD.CFD.IP|1|2025-10-30 21:01:20|2025-10-30 21:01:20|241.25|3|0.60104|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21
2025-10-30 21:01:28|EP.D.NOVOB.CASH.IP|2829|2025-10-30 08:00:00|2025-10-30 15:54:50|32485|714.7|9.81535|2025-10-30|5.50526|14|0.469128|8|-0.369401|10|2025-10-29|8.04093|8|0.25614|8|-0.300075|8|2025-10-28|6.48289|15|0.163544|8|-0.165563|15
2025-10-30 21:01:29|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-30|0.02319|16|0.03096|7|-0.030943|7|2025-10-29|0.02316|4|0.015462|18|-0.023171|18|2025-10-28|0.02314|10|0.023173|16|-0.03089|16
2025-10-30 21:01:29|EJ.D.SQNSW.CASH.IP|280|2025-10-30 08:00:10|2025-10-30 16:19:20|50700|13.8|15.4526|2025-10-30|10.00637|16|0.394089|16|-0.392927|16|2025-10-29|20.0981|16|0.196464|10|-0.49456|8|2025-10-28|33.44332|16|0.2|8|-0.199402|8
2025-10-30 21:01:29|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:29|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:29|UB.D.IBKR.CASH.IP|2586|2025-10-29 18:14:30|2025-10-29 23:56:40|6915|713.7|9.92424|2025-10-30|5.73807|14|0.497149|13|-0.390568|13|2025-10-29|0.24638|22|0.35098|13|-0.318195|18|2025-10-28|8.57789|15|0.173863|16|-0.286738|13
2025-10-30 21:01:30|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-30|0.86345|20|0.261163|18|-0.259829|19|2025-10-29|0.85358|14|0.294113|19|-0.342787|15|2025-10-28|0.83466|14|0.376334|17|-0.161404|17
2025-10-30 21:01:30|KA.D.IGG.CASH.IP|497|2025-10-30 08:00:00|2025-10-30 16:29:50|1111|332|10.31159|2025-10-30|0.20077|16|0.09058|9|-0.357462|8|2025-10-29|25.10009|10|0.089286|15|-0.178253|9|2025-10-28|23.71311|8|0.178571|8|-0.089606|10
2025-10-30 21:01:30|KA.D.WISELN.CASH.IP|801|2025-10-30 08:00:30|2025-10-30 16:29:50|990.5|250.3|8.9025|2025-10-30|3.13776|16|0.253807|8|-0.557809|8|2025-10-29|29.61345|15|0.151668|8|-0.203252|8|2025-10-28|23.76616|11|0.251636|11|-0.201309|16
2025-10-30 21:01:30|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-30|1.1179|14|1.121204|14|-3.397855|12|2025-10-29|1.08555|15|0.490798|14|-0.823271|17|2025-10-28|1.04759|13|0.932432|16|-0.500791|12
2025-10-30 21:01:31|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-10-28|1.12486|14|0.970612|15|-0.633082|14
2025-10-30 21:01:31|UB.D.INTU.CASH.IP|1955|2025-10-29 18:15:00|2025-10-29 19:59:50|65593|347.1|20.97768|2025-10-30|31.06649|19|0.414484|13|-0.489741|13|2025-10-29|25.84352|19|0.757576|13|-0.812911|13|2025-10-28|18.32135|13|0.258303|13|-0.389847|13
2025-10-30 21:01:31|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:32|UA.D.CRWDUS.CASH.IP|3505|2025-10-29 18:14:10|2025-10-29 23:59:50|53999|329.7|21.57256|2025-10-30|24.33294|13|0.382342|13|-1.002972|20|2025-10-29|19.23532|19|0.286443|13|-0.97561|8|2025-10-28|12.7452|4|1.518027|9|-0.93985|8
2025-10-30 21:01:32|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-30|0.34628|5|0.880592|13|-1.021127|18|2025-10-29|0.34382|4|0.970537|13|-0.998967|18|2025-10-28|0.34339|10|1.548102|13|-6.879607|13
2025-10-30 21:01:32|CO.D.RR.FWM1.IP|0|none|||0|0|2025-10-30|0.43727|17|0.991296|15|-1.148051|14|2025-10-29|0.38198|15|0.704396|18|-0.931232|16||10000||0||0|
2025-10-30 21:01:33|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-30|0.49922|13|0.988593|13|-1.155075|15|2025-10-29|0.39573|15|0.871948|15|-0.849788|17|2025-10-28|0.38973|16|1.275448|1|-1.282982|1
2025-10-30 21:01:33|SB.D.CRM.CASH.IP|4594|2025-10-29 18:14:20|2025-10-29 23:59:50|25599|1438.8|14.71273|2025-10-30|0.01988|6|13.636364|8|-0.591854|20|2025-10-29|4.08101|19|0.439122|20|-0.320218|13|2025-10-28|4.84964|19|0.222839|13|-0.477738|8
2025-10-30 21:01:34|UC.D.PCLN.CASH.IP|1124|2025-10-29 18:14:20|2025-10-29 19:59:50|507207|82.7|52.86809|2025-10-30|52.54476|13|1.178507|13|-1.264314|13|2025-10-29|25.4361|13|0.684857|13|-1.529|13|2025-10-28|36.09115|19|0.57978|13|-0.439958|13
2025-10-30 21:01:34|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-30|0.01849|14|0.191771|8|-0.294016|8|2025-10-29|0.01739|12|0.105988|8|-0.06982|13|2025-10-28|11.55774|14|0.106553|8|-0.141945|8
2025-10-30 21:01:34|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-30|9.41689|16|0.199822|8|-0.133126|8|2025-10-29|28.5392|8|0.132013|8|-0.088067|8|2025-10-28|25.5846|13|0.357143|8|-0.132333|9
2025-10-30 21:01:35|UA.D.COINUS.CASH.IP|7034|2025-10-29 18:14:20|2025-10-29 23:59:50||1268.8|16.11337|2025-10-30|0.42145|21|1.197605|20|-1.066707|20|2025-10-29|4.55511|19|0.340136|19|-0.519843|13|2025-10-28|1.91896|14|0.504995|13|-0.488337|13
2025-10-30 21:01:35|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-30|13.67832|14|19.172821|8|-1.33372|10|2025-10-29|11.6405|19|0.563946|12|-0.481123|20|2025-10-28|17.48587|14|21.753323|8|-0.90158|8
2025-10-30 21:01:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-30|23.94236|9|0.217391|8|-0.429799|8|2025-10-29|27.98971|8|0.220751|8|-0.220426|8|2025-10-28|30.33137|10|0.527506|8|-0.525131|8
2025-10-30 21:01:36|SG.D.TSM.CASH.IP|6592|2025-10-29 18:14:20|2025-10-29 23:59:50|30616|1575.9|14.89851|2025-10-30|3.95014|14|17.134615|8|-0.384944|13|2025-10-29|1.51943|19|0.668633|13|-0.354006|20|2025-10-28|3.29392|19|3.776224|8|-0.302623|13
2025-10-30 21:01:36|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-30|20.15345|7|0.450113|1|-0.299177|7||10000||0||0||2025-10-28|15.48857|1|0.226074|1|-0.225394|1
2025-10-30 21:01:37|UA.D.ASML.CASH.IP|5019|2025-10-29 18:14:10|2025-10-29 23:59:50|107200|196.9|10.29413|2025-10-30|0.33262|9|0.593088|7|-0.909032|20|2025-10-29|0.09082|5|0.272672|11|-2.150278|10|2025-10-28|4.53835|13|0.329691|13|-1.001301|13
2025-10-30 21:01:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-30|5.50526|14|0.469128|8|-0.369401|10|2025-10-29|8.04093|8|0.25614|8|-0.300075|8|2025-10-28|6.48289|15|0.163544|8|-0.165563|15
2025-10-30 21:01:37|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-30|10.00637|16|0.394089|16|-0.392927|16|2025-10-29|20.0981|16|0.196464|10|-0.49456|8|2025-10-28|33.44332|16|0.2|8|-0.199402|8
2025-10-30 21:01:38|UC.D.MRVL.CASH.IP|4958|2025-10-29 18:14:30|2025-10-29 23:59:50|9169|2686.4|9.59838|2025-10-30|0.86536|19|1.336693|20|-0.87146|20|2025-10-29|0.3291|19|0.763612|13|-0.978667|12|2025-10-28|2.3841|19|1.01226|13|-0.566829|10
2025-10-30 21:01:38|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-30|5.73807|14|0.497149|13|-0.390568|13|2025-10-29|0.24638|22|0.35098|13|-0.318195|18|2025-10-28|8.57789|15|0.173863|16|-0.286738|13
2025-10-30 21:01:39|SA.D.BRKB.CASH.IP|4951|2025-10-29 18:14:30|2025-10-29 23:59:50||623.4|14.33998|2025-10-30|14.74696|19|8.380909|8|-0.279641|13|2025-10-29|12.00502|19|1.473684|8|-0.247899|13|2025-10-28|10.81755|19|10.75588|8|-0.322427|13
2025-10-30 21:01:39|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-30|0.20077|16|0.09058|9|-0.357462|8|2025-10-29|25.10009|10|0.089286|15|-0.178253|9|2025-10-28|23.71311|8|0.178571|8|-0.089606|10
2025-10-30 21:01:39|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-30|3.13776|16|0.253807|8|-0.557809|8|2025-10-29|29.61345|15|0.151668|8|-0.203252|8|2025-10-28|23.76616|11|0.251636|11|-0.201309|16
2025-10-30 21:01:39|UB.D.FSLR.CASH.IP|2915|2025-10-29 18:14:30|2025-10-29 23:56:00|23999|511.8|12.10758|2025-10-30|1.25422|21|2.150538|8|-4.774194|20|2025-10-29|0.62917|23|0.755274|11|-0.833333|13|2025-10-28|12.68191|17|0.400032|13|-0.66778|20
2025-10-30 21:01:40|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-30|31.06649|19|0.414484|13|-0.489741|13|2025-10-29|25.84352|19|0.757576|13|-0.812911|13|2025-10-28|18.32135|13|0.258303|13|-0.389847|13
2025-10-30 21:01:40|ED.D.ENRGY.CASH.IP|1817|2025-10-30 08:00:20|2025-10-30 16:29:50|10585|123.4|18.75347|2025-10-30|8.74732|16|0.28436|15|-0.377715|8|2025-10-29|22.96114|8|0.238777|8|-0.190658|8|2025-10-28|18.78056|14|0.195886|14|-0.728155|14
2025-10-30 21:01:41|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-30|24.33294|13|0.382342|13|-1.002972|20|2025-10-29|19.23532|19|0.286443|13|-0.97561|8|2025-10-28|12.7452|4|1.518027|9|-0.93985|8
2025-10-30 21:01:41|ED.D.RHM.CASH.IP|1916|2025-10-30 08:00:10|2025-10-30 16:29:50|170400|31.8|18.92401|2025-10-30|11.00434|8|0.146628|13|-0.319396|8|2025-10-29|8.35763|8|0.230681|10|-0.258546|8|2025-10-28|3.44537|8|0.383934|8|-0.73185|8
2025-10-30 21:01:41|SA.D.ABBVWUS.CASH.IP|2771|2025-10-29 18:14:30|2025-10-29 19:59:50|22518|1018.3|9.23928|2025-10-30|7.73207|19|0.365574|13|-0.285513|13|2025-10-29|7.84545|19|0.169047|15|-0.199548|15|2025-10-28|6.60775|19|0.159461|14|-0.288248|13
2025-10-30 21:01:41|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-30|0.01988|6|13.636364|8|-0.591854|20|2025-10-29|4.08101|19|0.439122|20|-0.320218|13|2025-10-28|4.84964|19|0.222839|13|-0.477738|8
2025-10-30 21:01:42|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-30|52.54476|13|1.178507|13|-1.264314|13|2025-10-29|25.4361|13|0.684857|13|-1.529|13|2025-10-28|36.09115|19|0.57978|13|-0.439958|13
2025-10-30 21:01:42|SA.D.AMTUS.CASH.IP|2375|2025-10-29 18:14:30|2025-10-29 19:59:50|17912|844.4|14.52581|2025-10-30|12.82855|19|0.544577|13|-0.5269|13|2025-10-29|11.74303|19|0.690608|13|-0.350723|13|2025-10-28|9.94782|13|0.347436|13|-1.992441|13
2025-10-30 21:01:43|SB.D.DLRUS.CASH.IP|2212|2025-10-29 18:14:40|2025-10-29 19:59:50|16714|615.3|17.01429|2025-10-30|13.7446|19|0.48315|13|-0.362446|14|2025-10-29|14.35975|19|0.171435|18|-0.34178|18|2025-10-28|15.99733|19|0.120158|17|-0.73571|13
2025-10-30 21:01:43|UA.D.COINUS.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40|33800|0|100|2025-10-30|3.34242|19|1.197605|20|-1.066707|20|2025-10-29|4.55511|19|0.340136|19|-0.519843|13|2025-10-28|1.91896|14|0.504995|13|-0.488337|13
2025-10-30 21:01:43|SG.D.SPG.CASH.IP|2167|2025-10-29 18:14:30|2025-10-29 19:59:50|17366|493.8|20.2586|2025-10-30|25.28678|19|0.39956|13|-0.248368|13|2025-10-29|21.48939|18|0.406202|13|-0.370835|18|2025-10-28|27.48479|19|0.220364|16|-0.241478|14
2025-10-30 21:01:44|ED.D.ANNGY.CASH.IP|1127|2025-10-30 08:00:20|2025-10-30 16:28:50|2643|415.4|27.00342|2025-10-30|14.35543|16|0.113208|8|-0.113636|10|2025-10-29|33.90787|8|0.110783|13|-0.14892|14|2025-10-28|34.64507|16|0.073556|16|-0.073502|13
2025-10-30 21:01:44|SG.D.TSM.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40|30615|0|100|2025-10-30|3.95014|14|17.134615|8|-0.384944|13|2025-10-29|1.51943|19|0.668633|13|-0.354006|20|2025-10-28|3.29392|19|3.776224|8|-0.302623|13
2025-10-30 21:01:45|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-30|0.33262|9|0.593088|7|-0.909032|20|2025-10-29|0.09082|5|0.272672|11|-2.150278|10|2025-10-28|4.53835|13|0.329691|13|-1.001301|13
2025-10-30 21:01:45|UA.D.AVGO.CASH.IP|7519|2025-10-29 18:14:30|2025-10-29 23:59:50|37674|3205.1|15.18569|2025-10-30|0.17543|21|0.408471|4|-1.037344|13|2025-10-29|0.3339|19|1.059549|13|-0.410256|22|2025-10-28|0.31085|19|0.428473|7|-0.528576|7
2025-10-30 21:01:46|UC.D.MRVL.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40|9168|0|1.43979|2025-10-30|0.86536|19|1.336693|20|-0.87146|20|2025-10-29|0.3291|19|0.763612|13|-0.978667|12|2025-10-28|2.3841|19|1.01226|13|-0.566829|10
2025-10-30 21:01:46|UA.D.APPUS.CASH.IP|4362|2025-10-29 18:14:30|2025-10-29 23:59:40|62227|718.9|14.25111|2025-10-30|15.74985|14|0.650407|20|-0.763359|8|2025-10-29|0.71366|9|0.942112|20|-1.013621|20|2025-10-28|1.06416|10|0.441861|13|-0.46729|11
2025-10-30 21:01:46|SA.D.BRKB.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40||0|0|2025-10-30|14.74696|19|8.380909|8|-0.279641|13|2025-10-29|12.00502|19|1.473684|8|-0.247899|13|2025-10-28|10.81755|19|10.75588|8|-0.322427|13
2025-10-30 21:01:47|UC.D.MU.CASH.IP|7255|2025-10-29 18:14:40|2025-10-29 23:59:50|22681|2577.7|14.8479|2025-10-30|0.0504|21|0.65713|20|-0.685841|13|2025-10-29|0.33049|19|0.572603|13|-0.450431|18|2025-10-28|1.5147|19|0.489568|13|-1.022661|16
2025-10-30 21:01:47|UB.D.FSLR.CASH.IP|1|2025-10-30 21:01:40|2025-10-30 21:01:40|23999|0|0.83753|2025-10-30|1.04588|21|2.150538|8|-4.774194|20|2025-10-29|0.62917|23|0.755274|11|-0.833333|13|2025-10-28|12.68191|17|0.400032|13|-0.66778|20
2025-10-30 21:01:48|SE.D.NOWUS.CASH.IP|1619|2025-10-29 18:15:10|2025-10-29 19:59:50|91170|110.5|32.18181|2025-10-30|35.54839|13|1.253796|13|-0.707291|13|2025-10-29|34.04045|13|0.266304|13|-0.401606|13|2025-10-28|54.95636|16|0.309558|14|-0.386484|13
2025-10-30 21:01:48|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-30|8.74732|16|0.28436|15|-0.377715|8|2025-10-29|22.96114|8|0.238777|8|-0.190658|8|2025-10-28|18.78056|14|0.195886|14|-0.728155|14
2025-10-30 21:01:48|UC.D.MELI.CASH.IP|1475|2025-10-29 18:15:20|2025-10-29 19:59:50|230224|242|35.7835|2025-10-30|38.39005|19|0.920982|13|-0.740875|13|2025-10-29|55.87667|19|0.358041|13|-0.835532|13|2025-10-28|55.31649|19|2.101968|13|-0.875019|13
2025-10-30 21:01:48|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-30|11.00434|8|0.146628|13|-0.319396|8|2025-10-29|8.35763|8|0.230681|10|-0.258546|8|2025-10-28|3.44537|8|0.383934|8|-0.73185|8
2025-10-30 21:01:49|SG.D.SPOTUS.CASH.IP|1766|2025-10-29 18:14:50|2025-10-29 19:59:50|66567|367.4|24.36748|2025-10-30|28.76454|13|0.609756|13|-0.532824|13|2025-10-29|31.13685|19|0.348012|18|-0.373308|14|2025-10-28|34.04857|19|0.446879|16|-0.318557|14
2025-10-30 21:01:49|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-30|7.73207|19|0.365574|13|-0.285513|13|2025-10-29|7.84545|19|0.169047|15|-0.199548|15|2025-10-28|6.60775|19|0.159461|14|-0.288248|13
2025-10-30 21:01:50|SH.D.VSTUS.CASH.IP|2691|2025-10-29 18:14:20|2025-10-29 19:59:50|19930|1133.9|15.50359|2025-10-30|13.86047|19|0.471771|13|-0.367047|13|2025-10-29|10.69115|19|0.292634|19|-0.417995|13|2025-10-28|3.76745|13|0.82636|13|-0.990099|13
2025-10-30 21:01:50|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-30|12.82855|19|0.544577|13|-0.5269|13|2025-10-29|11.74303|19|0.690608|13|-0.350723|13|2025-10-28|9.94782|13|0.347436|13|-1.992441|13
2025-10-30 21:01:51|SE.D.NRG.CASH.IP|2310|2025-10-29 18:14:40|2025-10-29 19:59:50|17850|506.6|17.04137|2025-10-30|14.29095|19|0.652593|13|-0.5811|13|2025-10-29|15.32542|19|0.733934|13|-0.617824|13|2025-10-28|17.8117|13|0.434221|13|-0.907135|13
2025-10-30 21:01:51|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-30|13.7446|19|0.48315|13|-0.362446|14|2025-10-29|14.35975|19|0.171435|18|-0.34178|18|2025-10-28|15.99733|19|0.120158|17|-0.73571|13
2025-10-30 21:01:51|EF.D.ENEL.CASH.IP|2619|2025-10-30 08:00:10|2025-10-30 16:29:50|877.5|1793.1|11.58032|2025-10-30|3.52817|16|0.126655|8|-0.080562|8|2025-10-29|13.39006|15|0.058025|8|-0.092861|8|2025-10-28|9.95098|8|0.081367|8|-0.092915|8
2025-10-30 21:01:51|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-30|25.28678|19|0.39956|13|-0.248368|13|2025-10-29|21.48939|18|0.406202|13|-0.370835|18|2025-10-28|27.48479|19|0.220364|16|-0.241478|14
2025-10-30 21:01:52|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-30|14.35543|16|0.113208|8|-0.113636|10|2025-10-29|33.90787|8|0.110783|13|-0.14892|14|2025-10-28|34.64507|16|0.073556|16|-0.073502|13
2025-10-30 21:01:52|EC.D.GSZFP.CASH.IP|998|2025-10-30 08:00:10|2025-10-30 16:29:30|2035|312|8.34349|2025-10-30|0.05197|11|0.099502|8|-0.149105|8|2025-10-29|9.38046|15|0.15083|9|-0.126263|8|2025-10-28|19.12412|15|0.101937|9|-0.076142|8
2025-10-30 21:01:53|EC.D.AI.CASH.IP|2660|2025-10-30 08:00:20|2025-10-30 16:29:50|17044|17.8|15.87775|2025-10-30|3.65725|16|0.094395|8|-0.106032|8|2025-10-29|7.83867|16|0.115473|8|-0.195875|8|2025-10-28|5.02676|8|0.41256|8|-0.262767|8
2025-10-30 21:01:53|UA.D.AVGO.CASH.IP|1|2025-10-30 21:01:50|2025-10-30 21:01:50|37674|0|0.11414|2025-10-30|0.17032|21|0.408471|4|-1.037344|13|2025-10-29|0.3339|19|1.059549|13|-0.410256|22|2025-10-28|0.31085|19|0.428473|7|-0.528576|7
2025-10-30 21:01:54|SG.D.SHW.CASH.IP|2116|2025-10-29 18:14:40|2025-10-29 19:59:50|34579|427.1|17.62904|2025-10-30|23.17666|15|0.334073|13|-0.193765|13|2025-10-29|27.25181|18|0.185476|13|-0.409358|13|2025-10-28|10.67026|13|0.994103|13|-1.052632|13
2025-10-30 21:01:54|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-30|15.74985|14|0.650407|20|-0.763359|8|2025-10-29|0.71366|9|0.942112|20|-1.013621|20|2025-10-28|1.06416|10|0.441861|13|-0.46729|11
2025-10-30 21:01:54|KA.D.BLT.CASH.IP|1332|2025-10-30 08:00:10|2025-10-30 16:29:50|2171|224.7|20.53351|2025-10-30|10.31576|16|0.13934|13|-0.274223|8|2025-10-29|23.66773|8|0.181901|8|-0.272603|8|2025-10-28|22.27529|16|0.142653|8|-0.188947|8
2025-10-30 21:01:55|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:01:55|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-30|0.0504|21|0.65713|20|-0.685841|13|2025-10-29|0.33049|19|0.572603|13|-0.450431|18|2025-10-28|1.5147|19|0.489568|13|-1.022661|16
2025-10-30 21:01:56|SB.D.ECL.CASH.IP|1812|2025-10-29 18:14:40|2025-10-29 19:59:50|25751|426.1|19.2993|2025-10-30|32.96669|13|0.253392|13|-0.358563|13|2025-10-29|28.56039|19|0.181276|14|-0.308725|18|2025-10-28|15.51999|16|0.768095|13|-0.724345|13
2025-10-30 21:01:56|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-30|35.54839|13|1.253796|13|-0.707291|13|2025-10-29|34.04045|13|0.266304|13|-0.401606|13|2025-10-28|54.95636|16|0.309558|14|-0.386484|13
2025-10-30 21:01:56|ED.D.ALVGY.CASH.IP|1605|2025-10-30 08:00:30|2025-10-30 16:29:50|35595|49.6|21.69949|2025-10-30|10.75343|16|0.084293|8|-0.112328|8|2025-10-29|24.27062|13|0.112867|8|-0.112518|8|2025-10-28|20.53867|16|0.056243|8|-0.05629|11
2025-10-30 21:01:56|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-30|38.39005|19|0.920982|13|-0.740875|13|2025-10-29|55.87667|19|0.358041|13|-0.835532|13|2025-10-28|55.31649|19|2.101968|13|-0.875019|13
2025-10-30 21:01:57|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-30|28.76454|13|0.609756|13|-0.532824|13|2025-10-29|31.13685|19|0.348012|18|-0.373308|14|2025-10-28|34.04857|19|0.446879|16|-0.318557|14
2025-10-30 21:01:57|EC.D.STLAFP.CASH.IP|2983|2025-10-30 08:00:20|2025-10-30 16:29:50|887.1|861.9|2.49794|2025-10-30|0.05864|13|0.525222|8|-0.624155|8|2025-10-29|1.4575|8|0.391753|8|-0.272893|8|2025-10-28|5.43112|8|0.189514|13|-0.180333|8
2025-10-30 21:01:58|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-30|13.86047|19|0.471771|13|-0.367047|13|2025-10-29|10.69115|19|0.292634|19|-0.417995|13|2025-10-28|3.76745|13|0.82636|13|-0.990099|13
2025-10-30 21:01:58|EJ.D.GIVN.CASH.IP|1323|2025-10-30 08:00:10|2025-10-30 16:19:50|332000|4.4|19.9819|2025-10-30|12.79016|16|0.151286|12|-0.090772|12|2025-10-29|18.78455|16|0.088968|14|-0.088994|14|2025-10-28|19.00691|8|0.145222|8|-0.116279|8
2025-10-30 21:01:58|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-30|14.29095|19|0.652593|13|-0.5811|13|2025-10-29|15.32542|19|0.733934|13|-0.617824|13|2025-10-28|17.8117|13|0.434221|13|-0.907135|13
2025-10-30 21:01:59|EC.D.CS.CASH.IP|1927|2025-10-30 08:00:00|2025-10-30 16:29:50|3925.5|226.4|12.37123|2025-10-30|4.31024|16|0.284532|9|-0.204866|10|2025-10-29|15.64931|16|0.076355|9|-0.07622|8|2025-10-28|20.85333|16|0.125755|8|-0.100705|8
2025-10-30 21:01:59|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-30|3.52817|16|0.126655|8|-0.080562|8|2025-10-29|13.39006|15|0.058025|8|-0.092861|8|2025-10-28|9.95098|8|0.081367|8|-0.092915|8
2025-10-30 21:01:59|EG.D.PRXNA.CASH.IP|2187|2025-10-30 08:00:10|2025-10-30 16:29:50|6097|95.6|8.97913|2025-10-30|2.20194|16|0.148637|13|-0.147203|8|2025-10-29|8.26486|16|0.130783|13|-0.115056|8|2025-10-28|9.63264|14|0.099206|8|-0.114811|10
2025-10-30 21:02:00|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-30|0.05197|11|0.099502|8|-0.149105|8|2025-10-29|9.38046|15|0.15083|9|-0.126263|8|2025-10-28|19.12412|15|0.101937|9|-0.076142|8
2025-10-30 21:02:00|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-30|3.65725|16|0.094395|8|-0.106032|8|2025-10-29|7.83867|16|0.115473|8|-0.195875|8|2025-10-28|5.02676|8|0.41256|8|-0.262767|8
2025-10-30 21:02:00|EC.D.SASY.CASH.IP|2635|2025-10-30 08:00:20|2025-10-30 16:29:50|8825|71.3|8.85615|2025-10-30|4.89769|16|0.079473|13|-0.135931|13|2025-10-29|3.58436|16|0.261304|8|-0.124943|8|2025-10-28|7.94426|14|0.23686|8|-0.12466|8
2025-10-30 21:02:01|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-30|23.17666|15|0.334073|13|-0.193765|13|2025-10-29|27.25181|18|0.185476|13|-0.409358|13|2025-10-28|10.67026|13|0.994103|13|-1.052632|13
2025-10-30 21:02:01|KA.D.BA.CASH.IP|2213|2025-10-30 08:00:20|2025-10-30 16:29:50|1856|319.6|25.63537|2025-10-30|31.17041|8|0.081059|8|-0.13488|8|2025-10-29|19.56759|8|0.267023|10|-0.186121|8|2025-10-28|16.51571|8|0.243506|8|-0.402253|8
2025-10-30 21:02:01|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-30|10.31576|16|0.13934|13|-0.274223|8|2025-10-29|23.66773|8|0.181901|8|-0.272603|8|2025-10-28|22.27529|16|0.142653|8|-0.188947|8
2025-10-30 21:02:02|AC.D.1810HK.CASH.IP|1980|2025-10-30 01:30:00|2025-10-30 07:59:50|4412|105443.3|1.39314|2025-10-30|0.04816|1|0.496838|1|-0.538841|1||10000||0||0||2025-10-28|1.65826|3|0.398936|1|-0.748239|1
2025-10-30 21:02:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:02:02|AC.D.700HK.CASH.IP|1973|2025-10-30 01:30:00|2025-10-30 07:59:50|65050|9132.6|1.35146|2025-10-30|1.32754|3|0.230947|5|-0.230769|5||10000||0||0||2025-10-28|0.07876|6|0.306513|1|-0.457666|1
2025-10-30 21:02:03|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-30|32.96669|13|0.253392|13|-0.358563|13|2025-10-29|28.56039|19|0.181276|14|-0.308725|18|2025-10-28|15.51999|16|0.768095|13|-0.724345|13
2025-10-30 21:02:03|MT.D.PA.FWM1.IP|6422|2025-10-29 18:14:50|2025-10-29 23:57:40|1448|0.1|0.26121|2025-10-30|0.13398|17|0.369686|15|-0.509338|11|2025-10-29|0.17546|16|0.293762|18|-0.385897|2|2025-10-28|0.33949|22|0.08755|22|-0.399514|22
2025-10-30 21:02:03|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-30|10.75343|16|0.084293|8|-0.112328|8|2025-10-29|24.27062|13|0.112867|8|-0.112518|8|2025-10-28|20.53867|16|0.056243|8|-0.05629|11
2025-10-30 21:02:04|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:02:04|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-30|0.05864|13|0.525222|8|-0.624155|8|2025-10-29|1.4575|8|0.391753|8|-0.272893|8|2025-10-28|5.43112|8|0.189514|13|-0.180333|8
2025-10-30 21:02:05|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-30|12.79016|16|0.151286|12|-0.090772|12|2025-10-29|18.78455|16|0.088968|14|-0.088994|14|2025-10-28|19.00691|8|0.145222|8|-0.116279|8
2025-10-30 21:02:05|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-30|4.31024|16|0.284532|9|-0.204866|10|2025-10-29|15.64931|16|0.076355|9|-0.07622|8|2025-10-28|20.85333|16|0.125755|8|-0.100705|8
2025-10-30 21:02:06|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-30|2.20194|16|0.148637|13|-0.147203|8|2025-10-29|8.26486|16|0.130783|13|-0.115056|8|2025-10-28|9.63264|14|0.099206|8|-0.114811|10
2025-10-30 21:02:07|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-30|4.89769|16|0.079473|13|-0.135931|13|2025-10-29|3.58436|16|0.261304|8|-0.124943|8|2025-10-28|7.94426|14|0.23686|8|-0.12466|8
2025-10-30 21:02:08|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-30|31.17041|8|0.081059|8|-0.13488|8|2025-10-29|19.56759|8|0.267023|10|-0.186121|8|2025-10-28|16.51571|8|0.243506|8|-0.402253|8
2025-10-30 21:02:08|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-30|0.04816|1|0.496838|1|-0.538841|1||10000||0||0||2025-10-28|1.65826|3|0.398936|1|-0.748239|1
2025-10-30 21:02:09|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-30|1.32754|3|0.230947|5|-0.230769|5||10000||0||0||2025-10-28|0.07876|6|0.306513|1|-0.457666|1
2025-10-30 21:02:09|MT.D.PA.FWM1.IP|0|none|||0|0|2025-10-30|0.13398|17|0.369686|15|-0.509338|11|2025-10-29|0.17546|16|0.293762|18|-0.385897|2|2025-10-28|0.33949|22|0.08755|22|-0.399514|22
2025-10-30 21:02:10|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:55:37|IX.D.SPTRD.IED.IP|210|2025-10-30 20:56:50|2025-10-30 21:55:20|6862.48|15|0.02086|2025-10-30|0.00728|14|0.257283|4|-0.203199|20|2025-10-29|0.00724|14|0.187952|18|-0.267624|18|2025-10-28|0.00724|18|0.166781|16|-0.08064|16
2025-10-30 21:55:39|IX.D.RUSSELL.IED.IP|111|2025-10-30 20:56:50|2025-10-30 21:55:20|2460.8|3.8|0.03592|2025-10-30|0.01198|2|0.401655|4|-0.200048|4|2025-10-29|0.01188|16|0.359538|18|-0.393889|18|2025-10-28|0.0119|0|0.24191|16|-0.095587|13
2025-10-30 21:55:40|IX.D.DOW.IDE.IP|242|2025-10-30 20:56:50|2025-10-30 21:55:20|47577.7|0.6|0.01982|2025-10-30|0.00522|14|0.232148|4|-0.148117|4|2025-10-29|0.00521|14|0.174205|18|-0.245648|18|2025-10-28|0.00522|17|0.172512|16|-0.089661|16
2025-10-30 21:55:41|IX.D.FANG.IFM.IP|353|2025-10-30 20:57:00|2025-10-30 21:55:40|17221.7|0|0.01741|2025-10-30|0.0106|14|0.299284|4|-0.195053|4|2025-10-29|0.01052|14|0.260752|20|-0.20377|20|2025-10-28|0.01055|19|0.164801|16|-0.085026|19
2025-10-30 21:55:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:55:43|IX.D.ASX.IFD.IP|152|2025-10-30 20:57:00|2025-10-30 21:55:20|8918.7|0|0.04485|2025-10-30|0.01122|1|0.088919|4|-0.077424|20|2025-10-29|0.01114|0|0.24006|0|-0.179303|0|2025-10-28|0.01108|0|0.071964|16|-0.069788|19
2025-10-30 21:55:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:55:45|IX.D.CAC.IFM.IP|138|2025-10-30 20:57:40|2025-10-30 21:55:20|8157.3|0.4|0.04691|2025-10-30|0.01222|8|0.150378|4|-0.184942|8|2025-10-29|0.01217|10|0.097997|18|-0.0988|18|2025-10-28|0.01215|9|0.116882|16|-0.103375|16
2025-10-30 21:55:46|IX.D.XINHUA.IFM.IP|130|2025-10-30 20:57:20|2025-10-30 21:55:20|15532.7|0.3|0.14709|2025-10-30|0.06384|3|0.109564|5|-0.1598|1|2025-10-29|0.06378|1|0.10655|9|-0.063783|18|2025-10-28|0.06357|4|0.166059|16|-0.111853|1
2025-10-30 21:55:47|IX.D.HSCHIN.IFU.IP|172|2025-10-30 20:57:00|2025-10-30 21:55:20|9330.4|0|0.19293|2025-10-30|0.06357|3|0.291851|4|-0.286035|1|2025-10-29|0.18988|11|0.127418|18|-0.181601|18|2025-10-28|0.06355|3|0.446215|16|-0.327852|16
2025-10-30 21:55:48|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:55:49|IX.D.EMGMKT.IFE.IP|11|2025-10-30 20:56:40|2025-10-30 21:51:00|1407.5|8.5|0.11615|2025-10-30|0.03546|17|0.176653|4|-0.559011|0|2025-10-29|0.03503|15|0.627556|21|-0.25934|18|2025-10-28|0.03536|18|0.219999|16|-0.127452|16
2025-10-30 21:55:50|IX.D.STXE.IFM.IP|136|2025-10-30 20:57:20|2025-10-30 21:55:20|5693.76|2.8|0.04804|2025-10-30|0.02627|7|0.140612|4|-0.070146|4|2025-10-29|0.02618|10|0.088094|18|-0.105046|18|2025-10-28|0.02629|12|0.105242|16|-0.122631|16
2025-10-30 21:55:51|IX.D.FTSE.CFD.IP|141|2025-10-30 20:57:30|2025-10-30 21:55:20|9751.6|0.3|0.03927|2025-10-30|0.01026|15|0.089528|4|-0.054525|8|2025-10-29|0.01023|12|0.083269|18|-0.0667|18|2025-10-28|0.01029|14|0.070087|16|-0.051518|16
2025-10-30 21:55:52|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.047169|16|-0.05507|16|2025-10-29|0|8|0.009804|14|-0.018399|14|2025-10-28|0|8|0.01982|9|-0.031346|15
2025-10-30 21:55:53|IX.D.DAX.IDE.IP|215|2025-10-30 20:57:00|2025-10-30 21:55:20|24125.8|0.2|0.02756|2025-10-30|0.00579|8|0.16572|4|-0.08116|5|2025-10-29|0.00576|12|0.090341|18|-0.131175|18|2025-10-28|0.00576|12|0.154829|16|-0.108544|16
2025-10-30 21:55:54|TM.D.MDAX.IFM.IP|2|2025-10-30 20:56:40|2025-10-30 20:59:50|29558|0|0.66818|2025-10-30|0.33542|7|1.286696|8|-0.569552|8|2025-10-29|22.34215|8|0.117913|20|-0.487838|20|2025-10-28|27.75844|19|0.558225|12|-1.454704|12
2025-10-30 21:55:55|TM.D.TECDAX.IFM.IP|1|2025-10-30 20:59:30|2025-10-30 20:59:30||0|0|2025-10-30|2.09122|7|0.413679|16|-0.991053|17|2025-10-29|2.33449|7|0.494098|16|-0.257313|8|2025-10-28|2.26553|7|0.460081|8|-1.241733|16
2025-10-30 21:55:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:55:56|IX.D.HANGSENG.IFU.IP|210|2025-10-30 20:57:10|2025-10-30 21:55:20|26238.5|0|0.11436|2025-10-30|0.01886|3|0.322767|4|-0.199426|4|2025-10-29|0.1128|7|0.129328|18|-0.182672|18|2025-10-28|0.01891|3|0.455728|16|-0.302674|16
2025-10-30 21:55:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:55:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:55:58|IX.D.MIB.IFM.IP|152|2025-10-30 20:57:20|2025-10-30 21:55:20|43187.8|0|0.08988|2025-10-30|0.04628|7|0.148126|4|-0.12732|8|2025-10-29|0.04614|10|0.092956|18|-0.104236|18|2025-10-28|0.04641|20|0.087064|16|-0.081184|16
2025-10-30 21:56:00|IX.D.NIKKEI.IFD.IP|245|2025-10-30 20:57:10|2025-10-30 21:55:20|51523.8|0.2|0.05543|2025-10-30|0.01352|11|0.253736|4|-0.206543|1|2025-10-29|0.01362|8|0.089215|18|-0.211398|22|2025-10-28|0.0138|18|0.21757|16|-0.108231|0
2025-10-30 21:56:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:56:01|IX.D.AEX.IFM.IP|37|2025-10-30 20:57:20|2025-10-30 21:52:10|979.97|0.1|0.04633|2025-10-30|0.0102|15|0.133702|4|-0.061607|4|2025-10-29|0.01019|9|0.133642|18|-0.132994|8|2025-10-28|0.01022|9|0.102697|16|-0.112625|13
2025-10-30 21:56:02|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-30|0.142|12|0.08186|8|-0.16332|8|2025-10-29|23.1551|8|0.048197|13|-0.032263|8|2025-10-28|12.61642|14|0.016102|9|-0.016105|9
2025-10-30 21:56:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:56:03|IX.D.SINGAPORE.IFM.IP|13|2025-10-30 20:57:40|2025-10-30 21:49:00|448.21|0.2|15.48074|2025-10-30|0.13885|21|0.134375|4|-0.112005|13|2025-10-29|0.13468|23|0.145982|18|-0.387537|0|2025-10-28|0.1329|22|0.166926|1|-0.088541|9
2025-10-30 21:56:04|IX.D.SAF.IFMMX.IP|164|2025-10-30 20:57:20|2025-10-30 21:55:20|102225|0|0.09783|2025-10-30|0.09697|3|0.133361|4|-0.266534|6|2025-10-29|0.078|6|0.110153|6|-0.175275|7|2025-10-28|0.07556|6|0.109359|13|-0.09761|6
2025-10-30 21:56:06|IX.D.IBEX.IFM.IP|130|2025-10-30 20:57:40|2025-10-30 21:55:20|16032.9|0|0.07427|2025-10-30|0.03109|7|0.133312|4|-0.108729|8|2025-10-29|0.03091|10|0.103064|8|-0.117965|18|2025-10-28|0.03108|15|0.080087|7|-0.062303|8
2025-10-30 21:56:07|IX.D.OMX.IFM.IP|135|2025-10-30 20:58:00|2025-10-30 21:55:20|2780.52|0|0.05395|2025-10-30|0.01798|11|0.127352|4|-0.076253|8|2025-10-29|0.01797|8|0.090318|18|-0.190537|8|2025-10-28|0.01794|8|0.143384|16|-0.148101|7
2025-10-30 21:56:08|IX.D.SMI.IFM.IP|135|2025-10-30 20:57:20|2025-10-30 21:55:20|12306|0|0.04659|2025-10-30|0.01623|17|0.104346|4|-0.081257|8|2025-10-29|0.01619|7|0.153112|7|-0.073178|20|2025-10-28|0.01601|7|0.068796|16|-0.168584|7
2025-10-30 21:56:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:56:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:56:10|CC.D.VSTOXX.UNC.IP|4|2025-10-30 20:57:40|2025-10-30 20:59:50|18.37|4.3|0.21775|2025-10-30|0.43017|19|1.566721|6|-1.27186|4|2025-10-29|0.4293|20|0.547046|18|-0.593632|18|2025-10-28|0.43169|20|0||-0.431499|20
2025-10-30 21:56:10|CC.D.VIX.UME.IP|7|2025-10-30 20:57:40|2025-10-30 20:59:50||10.1|0|2025-10-30|0.83326|4|0.473934|4|-1.191093|4|2025-10-29|0.83708|22|0.806452|18|-0.790306|18|2025-10-28|0.85607|20|0.107124|23|-0.214133|23
2025-10-30 21:56:11|IR.D.FGBM.FWM2.IP|5|2025-10-30 20:58:40|2025-10-30 20:59:50|11818|131.2|0.00677|2025-10-30|0.02539|17|0.008474|11|-0.008472|11|2025-10-29|0.02537|4|0.01692|18|-0.016926|18|2025-10-28|0.02536|9|0.00846|16|-0.016918|16
2025-10-30 21:56:11|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-30|0.02136|15|0.064274|8|-0.042829|8|2025-10-29|0.02131|13|0.063969|8|-0.031964|8|2025-10-28|0.0213|9|0.032043|16|-0.063922|8
2025-10-30 21:56:12|IR.D.ULTRA100.FWM2.IP|15|2025-10-30 20:57:30|2025-10-30 20:59:50||38.2|0.00219|2025-10-30|0.03271|4|0.051827|11|-0.077092|16|2025-10-29|0.0323|6|0.051287|18|-0.126738|18|2025-10-28|0.03231|22|0.025061|22|0|
2025-10-30 21:56:13|IR.D.BOND100.FWM2.IP|12|2025-10-30 20:57:30|2025-10-30 20:59:50||51.9|0.00284|2025-10-30|0.0339|4|0.052824|13|-0.027264|13|2025-10-29|0.03359|0|0.053251|18|-0.079244|18|2025-10-28|0.03359|23|0.026051|22|0|
2025-10-30 21:56:14|IR.D.10YEAR100.FWM2.IP|14|2025-10-30 20:57:30|2025-10-30 20:59:50||86.5|0.00761|2025-10-30|0.03544|4|0.027547|13|-0.014218|13|2025-10-29|0.03525|3|0.041534|18|-0.069784|18|2025-10-28|0.03525|23|0.014106|22|-0.013219|22
2025-10-30 21:56:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:56:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:56:15|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-30|4.91723|16|0.024502|7|-0.016331|7|2025-10-29|8.78749|14|0.016316|7|-0.032595|18|2025-10-28|1.23107|14|0.016323|16|-0.032637|16
2025-10-30 21:56:16|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8
2025-10-30 21:56:17|IR.D.05YEAR100.FWM2.IP|13|2025-10-30 20:57:30|2025-10-30 20:59:50||82.2|0.00423|2025-10-30|0.0183|2|0.014666|13|-0.014644|15|2025-10-29|0.01824|0|0.028308|18|-0.06394|18|2025-10-28|0.01824|22|0.007295|22|-0.006382|23
2025-10-30 21:56:18|CC.D.DX.UME.IP|15|2025-10-30 20:57:30|2025-10-30 21:00:00|9914.6|3.9|0.04707|2025-10-30|0.0504|13|0.030426|3|-0.021202|14|2025-10-29|0.05057|19|0.124931|18|-0.075122|18|2025-10-28|0.05076|13|0.023401|16|-0.024423|16
2025-10-30 21:56:19|CS.D.BITCOIN.CDE.IP|327|2025-10-30 20:57:30|2025-10-30 21:56:10|107880|5.1|0.05484|2025-10-30|0.05305|7|0.196523|4|-0.285662|4|2025-10-29|0.05207|7|0.325209|18|-0.463972|18|2025-10-28|0.05111|17|0.16384|13|-0.28549|20
2025-10-30 21:56:20|CS.D.ETHUSD.CFE.IP|338|2025-10-30 20:57:30|2025-10-30 21:56:10|3772.5|8.5|0.05587|2025-10-30|0.05332|2|0.401357|4|-0.412951|13|2025-10-29|0.05216|6|0.412312|18|-1.197756|18|2025-10-28|0.05069|13|0.321592|20|-0.513443|21
2025-10-30 21:56:22|CS.D.CRYPTOB10.CFD.IP|353|2025-10-30 20:57:40|2025-10-30 21:56:20|24693.95|8.9|0.32518|2025-10-30|0.30918|3|0.114051|16|-0.124986|4|2025-10-29|0.30436|13|0.125773|19|-0.190579|18|2025-10-28|0.29829|13|0.109809|20|-0.207799|21
2025-10-30 21:56:23|CS.D.USDBRL.MINI.IP|6|2025-10-30 20:57:40|2025-10-30 20:59:50|54186|3.7|0.14764|2025-10-30|0.14543|13|0.075674|14|-0.037808|14|2025-10-29|0.09296|16|0.212883|18|-0.079676|18|2025-10-28|0.09259|15|0.041639|14|-0.096328|16
2025-10-30 21:56:24|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-30|0.16963|12|0.080272|3|-0.098051|6|2025-10-29|0.16965|15|0.064618|11|-0.083784|4|2025-10-28|0.16975|6|0.079246|3|-0.089278|3
2025-10-30 21:56:24|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-30|0.06515|9|0.050274|1|-0.094057|10|2025-10-29|0.06547|14|0.092642|18|-0.095687|18|2025-10-28|0.06536|3|0.040841|1|-0.069304|2
2025-10-30 21:56:26|CS.D.EURGBP.MINI.IP|217|2025-10-30 20:57:40|2025-10-30 21:56:20||7.1|9.26984|2025-10-30|0.01022|11|0.062578|21|-0.053448|21|2025-10-29|0.01022|9|0.069356|7|-0.043199|21|2025-10-28|0.01025|14|0.036552|8|-0.029619|22
2025-10-30 21:56:27|CS.D.EURUSD.CEDM.IP|142|2025-10-30 20:57:40|2025-10-30 21:55:10|11565.1|3.2|4.97167|2025-10-30|0.00539|10|0.027654|13|-0.03022|12|2025-10-29|0.0053|16|0.064447|18|-0.12541|18|2025-10-28|0.00526|15|0.033442|16|-0.021458|12
2025-10-30 21:56:29|CS.D.GBPUSD.MINI.IP|144|2025-10-30 20:57:40|2025-10-30 21:56:20|13146.7|5.3|2.15868|2025-10-30|0.00695|10|0.038714|14|-0.031137|12|2025-10-29|0.00685|10|0.076459|18|-0.112742|18|2025-10-28|0.00682|17|0.030118|12|-0.036883|12
2025-10-30 21:56:30|CS.D.NZDUSD.MINI.IP|137|2025-10-30 20:57:40|2025-10-30 21:56:10|5738.9|1.8|0.06967|2025-10-30|0.03366|12|0.04325|4|-0.045046|4|2025-10-29|0.03691|6|0.095599|18|-0.17458|18|2025-10-28|0.03381|10|0.043227|16|-0.036417|7
2025-10-30 21:56:31|CS.D.USDCAD.MINI.IP|89|2025-10-30 20:57:50|2025-10-30 21:55:00|13979.1|3.9|1.16895|2025-10-30|0.00975|10|0.019314|14|-0.021428|13|2025-10-29|0.00936|14|0.085555|18|-0.080428|13|2025-10-28|0.00935|15|0.015759|14|-0.028627|14
2025-10-30 21:56:32|CS.D.USDCHF.MINI.IP|160|2025-10-30 20:57:50|2025-10-30 21:55:00|8017.9|3.1|0.06198|2025-10-30|0.0207|11|0.050145|4|-0.027429|15|2025-10-29|0.0193|11|0.120428|18|-0.075229|18|2025-10-28|0.01907|18|0.055417|9|-0.028995|22
2025-10-30 21:56:34|CS.D.USDCNH.MINI.IP|162|2025-10-30 20:57:50|2025-10-30 21:55:50||3|10.5251|2025-10-30|0.00865|9|0.052207|20|-0.051477|20|2025-10-29|0.00845|6|0.052497|18|-0.060609|21|2025-10-28|0.00845|10|0.025658|15|-0.023801|2
2025-10-30 21:56:35|CS.D.USDDKK.MINI.IP|206|2025-10-30 20:57:50|2025-10-30 21:55:50|64522.7|2.6|19.46233|2025-10-30|0.02334|11|0.032728|12|-0.037955|21|2025-10-29|0.02344|8|0.120831|18|-0.07138|18|2025-10-28|0.02342|10|0.026066|22|-0.034982|16
2025-10-30 21:56:37|CS.D.USDHUF.MINI.IP|274|2025-10-30 20:57:50|2025-10-30 21:56:30|33523.5|6.2|0.35634|2025-10-30|0.05977|11|0.119947|20|-0.083111|0|2025-10-29|0.05993|8|0.142088|23|-0.144277|23|2025-10-28|0.06003|12|0.07762|22|-0.083881|22
2025-10-30 21:56:38|CS.D.USDJPY.MINI.IP|135|2025-10-30 20:57:50|2025-10-30 21:56:10|15408|1.9|11.88074|2025-10-30|0.00533|9|0.134261|4|-0.079857|4|2025-10-29|0.00495|13|0.185126|18|-0.101665|18|2025-10-28|0.00504|9|0.072288|16|-0.044656|16
2025-10-30 21:56:39|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-30|0.07001|11|0.087486|10|-0.074347|4|2025-10-29|0.06981|4|0.118904|18|-0.202387|9|2025-10-28|0.06973|3|0.051635|12|-0.065801|0
2025-10-30 21:56:40|CS.D.USDMXN.MINI.IP|118|2025-10-30 20:57:50|2025-10-30 21:56:30|185211.6|2.2|0.14548|2025-10-30|0.03279|12|0.097211|12|-0.044025|4|2025-10-29|0.02957|15|0.098269|18|-0.051112|18|2025-10-28|0.02741|18|0.054492|16|-0.08493|16
2025-10-30 21:56:42|CS.D.USDNOK.MINI.IP|126|2025-10-30 20:58:10|2025-10-30 21:56:40|100466.9|4|0.99002|2025-10-30|0.02515|11|0.062455|13|-0.070946|20|2025-10-29|0.02506|12|0.091502|18|-0.106871|18|2025-10-28|0.02515|15|0.077528|20|-0.049117|22
2025-10-30 21:56:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:56:44|CS.D.USDSEK.MINI.IP|82|2025-10-30 20:58:00|2025-10-30 21:56:20|94309.1|2.6|0.12295|2025-10-30|0.02654|11|0.05153|18|-0.083355|21|2025-10-29|0.02671|13|0.121209|18|-0.102704|18|2025-10-28|0.02668|10|0.05354|16|-0.051302|20
2025-10-30 21:56:45|CS.D.USDSGD.MINI.IP|191|2025-10-30 20:58:00|2025-10-30 21:56:30|12996.6|3.2|7.42382|2025-10-30|0.01231|11|0.054632|20|-0.028461|20|2025-10-29|0.01249|9|0.084229|18|-0.049437|18|2025-10-28|0.01239|17|0.031706|20|-0.024738|20
2025-10-30 21:56:46|CS.D.USDZAR.MINI.IP|195|2025-10-30 20:58:00|2025-10-30 21:56:20|172824.7|7.6|0.19282|2025-10-30|0.05206|12|0.071308|5|-0.054669|4|2025-10-29|0.05256|8|0.153167|18|-0.095016|19|2025-10-28|0.05211|8|0.066428|23|-0.061035|2
2025-10-30 21:56:47|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-30|0.20882|10|0.175543|5|-0.150571|5|2025-10-29|0.20645|8|0.106602|8|-0.135728|18|2025-10-28|0.20759|17|0.055444|16|-0.235066|18
2025-10-30 21:56:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:56:48|CC.D.W.UME.IP|0|none|||0|0|2025-10-30|0.1102|1|0.240296|4|-0.148976|5|2025-10-29|0.11067|18|0.12951|13|-0.129294|7|2025-10-28|0.11016|14|0.16766|0|-0.147357|16
2025-10-30 21:56:49|CC.D.KC.UME.IP|0|none|||0|0|2025-10-30|0.06334|17|0.600229|9|-0.293013|9|2025-10-29|0.07961|16|0.336032|12|-0.24469|9|2025-10-28|0.08524|17|0.444967|17|-0.287839|9
2025-10-30 21:56:50|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-30|0.09054|9|0.193381|4|-0.249855|4|2025-10-29|0.08949|15|0.126018|7|-0.238451|18|2025-10-28|0.09066|16|0.164377|9|-0.118162|2
2025-10-30 21:56:51|CC.D.C.UME.IP|0|none|||0|0|2025-10-30|0.13498|3|0.296871|11|-0.247971|3|2025-10-29|0.13553|18|0.068306|8|-0.136209|0|2025-10-28|0.13476|15|0.114077|17|-0.136643|17
2025-10-30 21:56:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:56:53|CS.D.CFEGOLD.CDE.IP|11|2025-10-30 20:58:10|2025-10-30 20:59:50|4024.87|15.3|0.01242|2025-10-30|0.01165|9|0.16441|4|-0.129909|0|2025-10-29|0.0106|12|0.274412|18|-0.316002|18|2025-10-28|0.01051|15|0.368319|22|-0.536306|22
2025-10-30 21:56:54|CC.D.HO.UME.IP|10|2025-10-30 20:58:20|2025-10-30 20:59:50|23895|24.5|0.07531|2025-10-30|0.08294|17|0.176337|4|-0.151976|12|2025-10-29|0.08355|18|0.172254|14|-0.165331|8|2025-10-28|0.0847|23|0.067722|22|-0.016948|23
2025-10-30 21:56:55|CC.D.HG.UME.IP|5|2025-10-30 20:58:00|2025-10-30 20:59:50|51509|4.6|0.03106|2025-10-30|0.03796|0|0.162981|4|-0.179968|4|2025-10-29|0.03764|15|0.132027|22|-0.235138|18|2025-10-28|0.03836|22|0.051243|22|-0.044699|22
2025-10-30 21:56:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-30|0.56593|3|0.114184|5|-0.379075|5|2025-10-29|0.56779|14|0.114489|3|-0.152381|1|2025-10-28|0.57189|14|0.192653|13|-0.23169|5
2025-10-30 21:56:56|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-30|0.29618|10|0.094134|16|-0.088981|12|2025-10-29|0.29578|15|0.079294|18|-0.08398|16|2025-10-28|0.29678|15|0.069579|13|-0.133564|17
2025-10-30 21:56:56|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-30|0.18529|16|0.24728|13|-0.184957|13|2025-10-29|0.18324|14|0.17284|15|-0.183397|14|2025-10-28|0.18306|14|0.182749|14|-0.121743|14
2025-10-30 21:56:57|CC.D.LC.UME.IP|0|none|||0|0|2025-10-30|0.05194|16|0.152438|13|-0.190173|17|2025-10-29|0.05171|15|0.267891|13|-0.182293|13|2025-10-28|0.05304|15|0.252409|14|-0.234411|13
2025-10-30 21:56:58|EN.D.LGO.FWM1.IP|18|2025-10-30 20:58:20|2025-10-30 21:54:30|716.8|12.8|0.20144|2025-10-30|0.13794|17|0.154083|5|-0.168824|7|2025-10-29|0.13911|19|0.26633|14|-0.197936|8|2025-10-28|0.13784|6|0.17014|20|-0.222222|12
2025-10-30 21:56:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:00|CS.D.CFDSILVER.CFM.IP|10|2025-10-30 20:58:10|2025-10-30 20:59:50|4890.3|4.6|0.06135|2025-10-30|0.06134|19|0.158956|4|-0.172722|2|2025-10-29|0.05509|16|0.232944|18|-0.347164|18|2025-10-28|0.06317|20|0.175587|11|-0.281312|22
2025-10-30 21:57:01|CC.D.NG.UME.IP|10|2025-10-30 20:58:20|2025-10-30 20:59:50|4088|50|0.07338|2025-10-30|0.07405|20|0.364299|11|-0.229592|14|2025-10-29|0.0775|15|0.312337|17|-0.3861|18|2025-10-28|0.07806|23|0.104085|22|-0.052016|22
2025-10-30 21:57:01|CC.D.CC.UME.IP|0|none|||0|0|2025-10-30|0.11154|13|0.334603|9|-0.394562|9|2025-10-29|0.10492|14|0.317316|13|-0.78932|9|2025-10-28|0.10574|17|0.253964|9|-0.857911|13
2025-10-30 21:57:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-30|0.39279|9|0.052691|13|-0.052725|14|2025-10-29|0.39072|18|0.143164|18|-0.064939|18|2025-10-28|0.39276|15|0.04625|9|-0.317918|18
2025-10-30 21:57:03|CC.D.RB.UME.IP|9|2025-10-30 20:58:20|2025-10-30 20:59:50|18801|3.9|0.10636|2025-10-30|0.10586|17|0.160256|10|-0.133099|4|2025-10-29|0.10555|15|0.116101|14|-0.111246|22|2025-10-28|0.169|23|0.069456|22|-0.133404|22
2025-10-30 21:57:04|CC.D.CT.UME.IP|0|none|||0|0|2025-10-30|0.22355|1|0.122773|4|-0.100397|13|2025-10-29|0.22333|14|0.142878|14|-0.081821|17|2025-10-28|0.22626|18|0.133708|1|-0.078728|12
2025-10-30 21:57:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:05|CC.D.SB.UME.IP|0|none|||0|0|2025-10-30|0.21098|15|0.382436|9|-0.362938|9|2025-10-29|0.20841|15|0.202897|8|-0.183538|10|2025-10-28|0.20769|8|0.475325|14|-0.27972|13
2025-10-30 21:57:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:06|CC.D.LCO.UME.IP|64|2025-10-30 20:58:20|2025-10-30 21:55:10|6401.4|47.9|0.04452|2025-10-30|0.04595|15|0.173221|4|-0.109935|13|2025-10-29|0.04563|15|0.127609|14|-0.108567|8|2025-10-28|0.04959|18|0.15203|16|-0.17996|8
2025-10-30 21:57:07|CC.D.CL.UDE.IP|10|2025-10-30 20:58:20|2025-10-30 20:59:50|6015.3|19|0.05617|2025-10-30|0.06137|17|0.19465|4|-0.189407|13|2025-10-29|0.06112|15|0.162332|14|-0.167311|8|2025-10-28|0.06224|23|0.076594|22|-0.023313|23
2025-10-30 21:57:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:09|CC.D.SM.UME.IP|0|none|||0|0|2025-10-30|0.12619|17|0.392161|4|-0.326053|13|2025-10-29|0.12794|17|0.129254|13|-0.153285|17|2025-10-28|0.12956|15|0.365765|8|-0.142875|16
2025-10-30 21:57:10|CC.D.BO.UME.IP|0|none|||0|0|2025-10-30|0.11908|3|0.28252|4|-0.16941|4|2025-10-29|0.1189|15|0.1667|14|-0.140957|0|2025-10-28|0.11774|6|0.134669|16|-0.264775|13
2025-10-30 21:57:10|CC.D.S.UME.IP|0|none|||0|0|2025-10-30|0.1083|17|0.447284|4|-0.405082|4|2025-10-29|0.10952|17|0.082607|13|-0.10989|0|2025-10-28|0.10863|15|0.082539|17|-0.199891|16
2025-10-30 21:57:11|MT.D.PA.FWM2.IP|1|2025-10-30 20:59:50|2025-10-30 20:59:50|1477.25|2|0.13539|2025-10-30|0.13539|19|0.374213|15|-0.566913|11|2025-10-29|0.13825|14|0.437445|18|-0.418118|18|2025-10-28|0.32226|23|0.176647|22|-0.404431|22
2025-10-30 21:57:12|MT.D.PL.FWM2.IP|9|2025-10-30 20:58:30|2025-10-30 20:59:50|1609.7|1.4|0.09322|2025-10-30|0.09296|19|0.20832|6|-0.234385|2|2025-10-29|0.09314|12|0.303471|18|-0.327662|18|2025-10-28|0.1104|22|0.126936|22|-0.246477|22
2025-10-30 21:57:13|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-30|0.19598|3|0.153454|7|-0.124517|5|2025-10-29|0.19445|15|0.107324|8|-0.215363|18|2025-10-28|0.19608|15|0.172511|9|-0.235386|16
2025-10-30 21:57:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-30|4.12154|8|0.107485|8|-0.171718|8|2025-10-29|10.58162|8|0.108441|18|-0.151423|18|2025-10-28|6.49034|8|0.13199|16|-0.189787|7
2025-10-30 21:57:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-30|1.33807|17|0.201423|13|-0.17459|13|2025-10-29|1.31569|16|0.526247|19|-0.289931|13|2025-10-28|1.29513|15|0.131148|19|-0.301087|19
2025-10-30 21:57:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.078067|13|-0.070876|8|2025-10-29|0|8|0.050745|12|-0.076294|11|2025-10-28|0|8|0.105317|13|-0.116955|13
2025-10-30 21:57:16|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:16|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.070742|14|-0.087749|13|2025-10-29|0|8|0.13592|8|-0.095681|12|2025-10-28|0|8|0.069989|12|-0.057973|13
2025-10-30 21:57:17|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:18|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:20|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.070743|11|-0.037299|13|2025-10-29|0|8|0.085601|13|-0.103812|12|2025-10-28|0|8|0.062342|14|-0.046882|10
2025-10-30 21:57:20|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:25|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.237865|8|-0.204746|13|2025-10-29|0|8|0.191865|13|-0.192467|16|2025-10-28|0|8|0.408493|8|-0.182032|12
2025-10-30 21:57:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:26|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.142566|13|-0.165554|13|2025-10-29|0|8|0.100949|13|-0.07376|13|2025-10-28|0|8|0.062333|13|-0.119799|13
2025-10-30 21:57:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:27|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.095111|16|-0.105941|16|2025-10-29|0|8|0.042234|15|-0.055205|14|2025-10-28|0|8|0.06955|11|-0.07096|9
2025-10-30 21:57:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:29|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-30|0|8|0.088239|14|-0.061811|13|2025-10-29|0|8|0.056796|14|-0.09662|13|2025-10-28|0|8|0.043993|8|-0.147192|10
2025-10-30 21:57:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:31|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:32|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-30|0.40024|2|0||0||2025-10-29|0.4002|3|0||0||2025-10-28|0.40134|23|0||0|
2025-10-30 21:57:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:57:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-30|0.40051|3|0||0||2025-10-29|0.4004|3|0||0||2025-10-28|0.40078|23|0||0|
2025-10-30 21:57:35|SE.D.MMM.CASH.IP|67|2025-10-30 20:56:50|2025-10-30 21:53:30|16329|12.3|3.09162|2025-10-30|19.0645|19|3.984977|8|-0.946372|21|2025-10-29|0.78997|10|2.885822|8|-0.425661|20|2025-10-28|0.87009|20|2.688574|8|-1.197605|8
2025-10-30 21:57:35|SA.D.AXP.CASH.IP|102|2025-10-30 20:57:30|2025-10-30 21:57:10||13.5|7.85171|2025-10-30|12.60951|19|16.632051|8|-0.674997|20|2025-10-29|13.20157|19|16.632051|8|-0.923781|20|2025-10-28|20.13539|19|19.925424|8|-0.726325|12
2025-10-30 21:57:37|UA.D.AAPL.CASH.IP|352|2025-10-30 20:59:00|2025-10-30 21:57:30|27905|5403.1|4.0373|2025-10-30|0.00596|19|1.076859|20|-2.239497|20|2025-10-29|0.01057|19|0.286192|20|-0.288216|18|2025-10-28|0.29164|14|0.298485|13|-0.148467|13
2025-10-30 21:57:38|SA.D.BA.CASH.IP|297|2025-10-30 20:59:10|2025-10-30 21:57:30|20175|251.6|9.55314|2025-10-30|0.93499|14|0.339509|14|-0.344283|13|2025-10-29|0.88166|19|1.042837|11|-3.065985|11|2025-10-28|10.4491|19|17.795267|8|-0.236259|13
2025-10-30 21:57:38|SB.D.CAT.CASH.IP|90|2025-10-30 20:56:50|2025-10-30 21:55:50|57999|19.2|17.90873|2025-10-30|24.22404|15|3.823572|8|-1.124367|20|2025-10-29|7.48699|13|7.000021|8|-2.31401|10|2025-10-28|20.28246|19|1.415845|8|-0.86174|20
2025-10-30 21:57:39|SB.D.CVX.CASH.IP|186|2025-10-30 20:59:00|2025-10-30 21:57:20|15300|56.8|9.22851|2025-10-30|1.44894|14|0.914674|8|-0.873052|8|2025-10-29|1.14035|19|0.143089|9|-0.404806|20|2025-10-28|5.42792|15|0.376623|8|-0.168656|20
2025-10-30 21:57:40|UA.D.CSCO.CASH.IP|116|2025-10-30 20:59:00|2025-10-30 21:57:10|7274|139.6|13.04173|2025-10-30|1.12923|19|0.928923|13|-1.266535|8|2025-10-29|0.30319|19|0.709417|8|-1.845222|8|2025-10-28|0.77741|17|0.426703|23|-0.500974|9
2025-10-30 21:57:41|SD.D.KO.CASH.IP|229|2025-10-30 20:59:00|2025-10-30 21:57:30|6852|73|24.90681|2025-10-30|0.01445|16|0.146007|8|-0.27721|2|2025-10-29|0.01456|19|0.128737|12|-0.257253|11|2025-10-28|0.01409|15|20.862069|8|-0.199772|13
2025-10-30 21:57:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-30|1.26632|13|0.5|13|-0.985222|13|2025-10-29|1.3762|18|0.440705|18|-0.398406|18|2025-10-28|2.41838|14|0.276025|13|-0.667976|13
2025-10-30 21:57:43|SH.D.XOM.CASH.IP|179|2025-10-30 20:59:00|2025-10-30 21:57:10|11399|118.8|15.12741|2025-10-30|0.41301|6|25.569839|8|-0.253718|21|2025-10-29|0.01891|14|16.826238|8|-0.304216|8|2025-10-28|2.92249|14|17.641067|8|-0.276865|8
2025-10-30 21:57:43|SC.D.GS.CASH.IP|79|2025-10-30 20:59:00|2025-10-30 21:56:10||7.9|0.0978|2025-10-30|1.54532|21|0.406452|8|-0.817025|20|2025-10-29|15.2604|19|0.686817|20|-0.730318|20|2025-10-28|31.73323|13|0.806441|8|-1.280067|8
2025-10-30 21:57:44|SC.D.HD.CASH.IP|110|2025-10-30 20:59:10|2025-10-30 21:57:30|37700|19.6|7.32567|2025-10-30|18.35086|19|0.475798|21|-0.530504|8|2025-10-29|9.57334|9|3.779472|8|-0.727513|20|2025-10-28|20.12624|19|7.172878|8|-0.330497|13
2025-10-30 21:57:45|SD.D.IBM.CASH.IP|129|2025-10-30 20:56:20|2025-10-30 21:54:00|31000|33|22.50857|2025-10-30|16.77289|14|0.742225|8|-0.600271|20|2025-10-29|12.70611|19|0.645161|8|-0.374184|13|2025-10-28|19.69132|19|16.891383|8|-0.423566|8
2025-10-30 21:57:46|UB.D.INTC.CASH.IP|328|2025-10-30 20:59:00|2025-10-30 21:57:40|4071|60274|15.90739|2025-10-30|0.02488|15|0.321067|13|-0.732243|13|2025-10-29|0.02389|15|0.431241|8|-0.388632|13|2025-10-28|0.02345|16|0.656897|13|-0.389579|14
2025-10-30 21:57:47|SD.D.JNJ.CASH.IP|112|2025-10-30 20:59:00|2025-10-30 21:57:30|18781|125.1|19.69729|2025-10-30|4.93347|19|24.179585|8|-1.089601|20|2025-10-29|0.2953|23|0.675676|23|-1.066509|20|2025-10-28|4.45778|19|3.569855|8|-0.273684|13
2025-10-30 21:57:48|SD.D.JPM.CASH.IP|114|2025-10-30 20:59:00|2025-10-30 21:49:00|30715|59.9|12.30772|2025-10-30|7.24228|19|0.609555|8|-0.744891|20|2025-10-29|3.61549|19|3.780069|8|-0.831315|20|2025-10-28|6.42871|19|3.986254|8|-0.592495|10
2025-10-30 21:57:49|SE.D.MCD.CASH.IP|88|2025-10-30 20:59:00|2025-10-30 21:57:10|30100|15.2|1.2289|2025-10-30|6.00794|21|0.515585|8|-0.592147|20|2025-10-29|5.90605|10|0.345159|20|-0.731675|8|2025-10-28|27.75405|19|3.06914|8|-0.366913|10
2025-10-30 21:57:50|SE.D.MRK.CASH.IP|110|2025-10-30 20:59:00|2025-10-30 21:54:30|8569|43.2|13.73033|2025-10-30|0.87032|19|7.875|8|-1.414657|20|2025-10-29|1.4402|19|12.805195|8|-0.612009|20|2025-10-28|0.51754|20|9.5875|8|-0.38632|13
2025-10-30 21:57:52|UC.D.MSFT.CASH.IP|341|2025-10-30 20:59:10|2025-10-30 21:57:50|52749|419.2|14.69836|2025-10-30|0.0155|19|0.592285|8|-0.314667|13|2025-10-29|0.01787|19|1.762324|20|-2.644876|20|2025-10-28|0.01249|19|0.923332|13|-0.729927|13
2025-10-30 21:57:53|SE.D.NKE.CASH.IP|215|2025-10-30 20:59:10|2025-10-30 21:57:50|6489|104.5|14.04974|2025-10-30|2.67811|14|0.41686|13|-0.334855|8|2025-10-29|0.01479|4|0.198534|20|-0.35461|8|2025-10-28|2.50437|14|0.27794|8|-0.338186|17
2025-10-30 21:57:53|SE.D.PFE.CASH.IP|241|2025-10-30 20:59:10|2025-10-30 21:57:40|2430|175.8|11.66594|2025-10-30|0.04088|15|3.095844|8|-0.288184|13|2025-10-29|0.04078|14|0.244598|10|-0.204583|18|2025-10-28|0.04066|14|0.772044|8|-0.242131|13
2025-10-30 21:57:54|SE.D.PG.CASH.IP|116|2025-10-30 20:59:10|2025-10-30 21:57:20|14849|28.5|8.75601|2025-10-30|3.84022|14|6.583744|8|-0.354919|13|2025-10-29|1.77538|19|7.999142|8|-0.551001|20|2025-10-28|0.2115|12|8.049181|8|-0.171402|13
2025-10-30 21:57:55|SH.D.UTX.CASH.IP|106|2025-10-30 20:59:00|2025-10-30 21:57:40|17602|19.7|10.42898|2025-10-30|0.38254|10|0.981241|8|-0.766586|20|2025-10-29|0.53394|22|0.966403|8|-0.396601|8|2025-10-28|10.5554|19|0.911304|8|-1.045766|8
2025-10-30 21:57:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-30|27.9378|19|0.296011|13|-0.520326|13|2025-10-29|17.64871|19|0.26086|13|-0.488263|13|2025-10-28|35.37256|13|0.273101|13|-0.564741|13
2025-10-30 21:57:57|SH.D.UNH.CASH.IP|320|2025-10-30 20:59:10|2025-10-30 21:57:20||59.3|9.07717|2025-10-30|6.52983|14|1.286733|8|-0.535249|13|2025-10-29|5.62845|18|0.275065|13|-0.413801|13|2025-10-28|3.23338|14|0.609499|10|-1.116155|9
2025-10-30 21:57:58|SH.D.VZ.CASH.IP|265|2025-10-30 20:59:10|2025-10-30 21:57:20|3890|202.5|8.00212|2025-10-30|0.02562|19|3.582555|8|-0.498753|13|2025-10-29|0.33598|14|7.502738|8|-0.941715|10|2025-10-28|0.02539|18|0.410889|8|-0.204186|8
2025-10-30 21:57:59|SH.D.VUS.CASH.IP|131|2025-10-30 20:59:10|2025-10-30 21:57:10||79.4|6.90421|2025-10-30|9.32405|17|18.241589|8|-0.737215|20|2025-10-29|7.61102|19|2.420118|8|-0.828049|13|2025-10-28|7.41052|19|1.080953|20|-2.564841|20
2025-10-30 21:58:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:08|SH.D.WMT.CASH.IP|231|2025-10-30 20:59:10|2025-10-30 21:56:50|10199|139|12.21415|2025-10-30|2.04515|14|4.326481|8|-0.233531|7|2025-10-29|1.78205|19|0.234696|21|-0.164093|1|2025-10-28|0.73754|19|2.412605|8|-0.355598|13
2025-10-30 21:58:09|UB.D.GOOGUS.CASH.IP|346|2025-10-30 20:59:20|2025-10-30 21:58:00||334.8|19.09953|2025-10-30|0.01443|19|0.374078|14|-0.631371|20|2025-10-29|0.0122|17|1.405851|20|-0.820256|20|2025-10-28|0.013|15|0.222692|13|-0.210635|4
2025-10-30 21:58:10|UC.D.NFLX.CASH.IP|352|2025-10-30 20:59:20|2025-10-30 21:58:00|112449|210.3|11.11284|2025-10-30|16.99803|13|2.595863|20|-0.439421|20|2025-10-29|17.40579|14|0.321473|8|-0.223563|13|2025-10-28|12.14708|13|0.220103|8|-0.207712|20
2025-10-30 21:58:11|UB.D.FB.CASH.IP|354|2025-10-30 20:59:20|2025-10-30 21:58:10|67310|726.7|8.22225|2025-10-30|0.02744|19|1.431884|8|-0.711765|13|2025-10-29|0.61723|19|0.904232|20|-1.317114|20|2025-10-28|2.99374|14|0.187343|13|-0.235176|13
2025-10-30 21:58:12|UA.D.AMZN.CASH.IP|354|2025-10-30 20:59:20|2025-10-30 21:58:10|25300|120461.5|0.62052|2025-10-30|0.00708|18|3.065065|20|-0.6947|20|2025-10-29|0.0097|15|0.564648|22|-0.550737|20|2025-10-28|0.00701|19|0.313134|8|-0.305397|20
2025-10-30 21:58:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-30|7.12231|16|0.111235|8|-0.088889|8|2025-10-29|21.21866|15|0.132832|8|-0.154799|8|2025-10-28|22.25384|9|0.153408|9|-0.109745|15
2025-10-30 21:58:13|SA.D.BABA.CASH.IP|239|2025-10-30 20:59:20|2025-10-30 21:57:40|17550|119.2|10.91756|2025-10-30|1.48206|19|0.303655|13|-0.247052|5|2025-10-29|1.16083|19|1.779908|8|-0.31163|18|2025-10-28|2.63467|14|0.358077|16|-0.30588|16
2025-10-30 21:58:14|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-30|0.20277|17|0.209205|19|-0.412371|19|2025-10-29|0.19939|16|0.407332|18|-0.596421|13|2025-10-28|0.19825|16|0.592885|13|-0.590551|13
2025-10-30 21:58:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-30|26.02068|19|1.00664|14|-1.530538|13|2025-10-29|31.40533|18|0.564236|18|-0.756567|13|2025-10-28|32.90978|13|0.990033|13|-1.783553|13
2025-10-30 21:58:15|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-30|11.25052|16|0.16129|8|-0.160477|8|2025-10-29|6.72565|8|0.409277|8|-0.36036|8|2025-10-28|21.56936|15|0.116252|12|-0.139082|8
2025-10-30 21:58:16|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-30|10.20796|16|0.194553|8|-0.122835|16|2025-10-29|12.22286|15|0.292113|8|-0.097395|14|2025-10-28|22.25354|10|0.148258|8|-0.073403|14
2025-10-30 21:58:16|UA.D.BNTXUS.CASH.IP|2|2025-10-30 21:02:20|2025-10-30 21:47:30||5|0|2025-10-30|10.15861|13|1.912838|8|-0.792827|15|2025-10-29|3.33333|21|0.391969|10|-2.857143|21|2025-10-28|1.45714|20|0.640535|11|-0.371393|13
2025-10-30 21:58:17|SB.D.CCL.CASH.IP|60|2025-10-30 20:59:50|2025-10-30 21:54:50|2829|183.2|31.79625|2025-10-30|0.03453|16|0.362188|13|-0.575333|13|2025-10-29|0.03563|19|0.252434|13|-0.466619|10|2025-10-28|0.03529|16|0.571837|13|-1.02529|10
2025-10-30 21:58:17|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:18|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-30|6.28397|8|0.156713|8|-0.241546|8|2025-10-29|1.34541|8|0.765883|8|-0.276291|8|2025-10-28|15.7611|8|0.149115|8|-0.111794|8
2025-10-30 21:58:19|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-30|4.91935|16|0.220264|14|-0.391304|8|2025-10-29|10.30357|15|0.298126|9|-0.341443|15|2025-10-28|12.83002|11|0.428449|9|-0.299914|15
2025-10-30 21:58:19|SB.D.DAL.CASH.IP|144|2025-10-30 20:59:30|2025-10-30 21:56:50||109|7.03093|2025-10-30|0.36619|11|4.493581|8|-0.710203|18|2025-10-29|1.52731|19|0.325845|18|-0.816882|20|2025-10-28|1.27299|19|2.39251|8|-0.421514|8
2025-10-30 21:58:20|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-30|5.46058|8|0.271956|8|-0.287678|8|2025-10-29|2.61812|14|0.498173|10|-0.33184|8|2025-10-28|15.07283|13|0.154719|8|-0.154613|8
2025-10-30 21:58:21|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-30|7.74423|8|1.222633|8|-0.275558|8|2025-10-29|14.85927|15|0.230017|12|-0.172961|13|2025-10-28|18.43502|9|0.202546|9|-0.258769|9
2025-10-30 21:58:21|SB.D.D.CASH.IP|0|none|||0|0|2025-10-30|3.6616|14|0.152284|13|-0.101146|13|2025-10-29|2.31075|14|0.184905|13|-0.184874|13|2025-10-28|3.55908|18|0.167029|17|-0.199038|13
2025-10-30 21:58:22|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-30|12.62532|16|0.881921|8|-0.887574|8|2025-10-29|30.82289|16|0.096339|13|-0.096432|9|2025-10-28|42.88484|10|0.242718|8|-0.242601|11
2025-10-30 21:58:23|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-30|10.36814|19|0.90769|13|-0.221654|13|2025-10-29|9.0972|19|0.591716|13|-0.929839|13|2025-10-28|9.39865|19|0.654952|13|-0.428571|13
2025-10-30 21:58:23|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-30|30.00136|19|0.322195|13|-0.331289|15|2025-10-29|23.2839|19|0.71971|13|-0.638751|13|2025-10-28|31.846|19|0.389248|13|-0.764992|13
2025-10-30 21:58:24|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-30|19.2645|19|0.67589|13|-0.366953|13|2025-10-29|23.49578|19|0.351821|13|-0.205297|13|2025-10-28|22.52709|19|0.519792|13|-0.46|13
2025-10-30 21:58:25|SC.D.F.CASH.IP|196|2025-10-30 20:59:40|2025-10-30 21:58:10|1305|851.8|4.70791|2025-10-30|0.0755|16|5.238095|8|-0.228484|13|2025-10-29|0.07497|15|0.30581|8|-0.300978|18|2025-10-28|0.07559|5|1.533742|8|-0.30349|13
2025-10-30 21:58:25|SC.D.GMUS.CASH.IP|80|2025-10-30 20:59:50|2025-10-30 21:54:30|6844|29.8|5.15774|2025-10-30|4.81479|19|4.077611|8|-1.35529|8|2025-10-29|0.69991|22|3.339823|8|-0.911458|20|2025-10-28|0.94399|8|3.911796|8|-0.501074|20
2025-10-30 21:58:26|UB.D.GILD.CASH.IP|179|2025-10-30 20:59:30|2025-10-30 21:58:20|11670|845.8|19.68867|2025-10-30|0.45654|1|0.891039|13|-1.886154|20|2025-10-29|4.50398|13|0.35524|22|-1.416214|8|2025-10-28|7.34582|19|0.789186|9|-1.79346|8
2025-10-30 21:58:27|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-30|29.16892|19|0.19065|15|-0.212142|13|2025-10-29|27.99113|19|0.549153|13|-0.930948|13|2025-10-28|26.98188|13|0.213276|13|-0.461867|13
2025-10-30 21:58:27|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-30|10.92615|19|0.820734|19|-0.81826|16|2025-10-29|26.44499|13|0.930233|13|-0.945724|13|2025-10-28|32.50704|19|0.675371|13|-0.626398|13
2025-10-30 21:58:28|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-30|5.13111|19|0.713649|13|-1.653612|13|2025-10-29|16.04992|13|0.781929|13|-0.859845|13|2025-10-28|25.1332|15|0.538117|13|-0.701754|13
2025-10-30 21:58:29|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-30|4.7208|16|0.09995|9|-0.099701|8|2025-10-29|15.87693|8|0.073638|8|-0.244081|8|2025-10-28|13.0471|8|0.495786|8|-0.419236|8
2025-10-30 21:58:29|SD.D.LMT.CASH.IP|75|2025-10-30 21:00:00|2025-10-30 21:58:20|48800|7.3|0.18063|2025-10-30|1.23158|21|0.575429|8|-0.498529|20|2025-10-29|26.77197|19|0.3471|23|-0.439058|20|2025-10-28|31.43179|19|0.227273|22|-0.31512|20
2025-10-30 21:58:30|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-30|6.95373|13|0.17892|8|-0.211313|8|2025-10-29|9.62458|8|0.37253|8|-0.212557|8|2025-10-28|8.04263|8|0.214345|8|-0.098087|8
2025-10-30 21:58:31|UC.D.MRNAUS.CASH.IP|235|2025-10-30 20:59:30|2025-10-30 21:58:30|2809|193.7|5.17046|2025-10-30|0.04027|1|1.242485|15|-1.462317|15|2025-10-29|1.7671|18|0.515464|13|-0.630169|13|2025-10-28|0.82479|19|0.524148|12|-0.519673|12
2025-10-30 21:58:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-30|3.06745|16|0.089025|8|-0.128833|13|2025-10-29|19.32884|15|0.101163|8|-0.063275|8|2025-10-28|15.70836|14|0.124486|8|-0.161712|8
2025-10-30 21:58:32|SE.D.NIOUS.CASH.IP|104|2025-10-30 20:59:20|2025-10-30 21:57:10|705|724.7|2.17313|2025-10-30|0.14082|17|2.456647|8|-0.69541|1|2025-10-29|0.13803|14|0.420168|13|-0.423131|8|2025-10-28|0.14094|21|40.4|8|-0.573888|13
2025-10-30 21:58:33|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-30|0.91566|16|0.194632|8|-0.35551|13|2025-10-29|2.05607|16|0.224788|8|-0.162949|8|2025-10-28|2.30042|14|0.504847|8|-0.522718|8
2025-10-30 21:58:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-30|4.78908|16|0.358423|14|-0.315884|16|2025-10-29|16.28126|16|0.17316|8|-0.347222|8|2025-10-28|20.82435|16|0.261666|15|-0.34647|15
2025-10-30 21:58:35|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-30|6.24776|14|0.19912|13|-0.241952|13|2025-10-29|4.92787|19|0.199916|18|-0.281778|13|2025-10-28|5.03349|14|0.303189|13|-0.144256|13
2025-10-30 21:58:36|SE.D.PLTRUS.CASH.IP|336|2025-10-30 20:59:20|2025-10-30 21:58:20|19672|435.5|19.07801|2025-10-30|0.01945|19|0.313988|13|-0.625158|13|2025-10-29|0.01924|17|0.420772|18|-0.42132|18|2025-10-28|0.0272|17|0.378384|17|-0.314281|17
2025-10-30 21:58:37|UC.D.PYPLVUS.CASH.IP|275|2025-10-30 20:59:30|2025-10-30 21:58:00|6859|173.6|15.31005|2025-10-30|0.91507|19|0.36049|13|-0.645902|13|2025-10-29|0.02541|19|0.438783|13|-0.633086|13|2025-10-28|0.02172|19|3.370319|10|-1.704158|10
2025-10-30 21:58:37|UC.D.PTONUS.CASH.IP|21|2025-10-30 21:00:50|2025-10-30 21:58:30|723|217.8|5.03848|2025-10-30|1.13334|14|0.409836|13|-0.945946|13|2025-10-29|0.31743|12|0.793651|13|-0.529101|13|2025-10-28|0.13036|17|1.324503|20|-1.048493|20
2025-10-30 21:58:38|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-30|10.90017|16|0.128088|8|-0.182648|8|2025-10-29|19.87641|8|0.109609|8|-0.127574|8|2025-10-28|20.57731|16|0.075844|8|-0.188786|8
2025-10-30 21:58:38|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-30|3.70808|16|0.271003|8|-0.270062|8|2025-10-29|6.03752|12|0.228746|8|-0.076628|8|2025-10-28|7.17989|16|0.075643|12|-0.149813|8
2025-10-30 21:58:39|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-30|4.27572|16|0.173385|8|-0.345125|8|2025-10-29|6.29411|16|0.174368|11|-0.13245|8|2025-10-28|16.16648|16|0.270027|8|-0.403045|8
2025-10-30 21:58:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-30|2.23036|16|0.178094|12|-0.111185|8|2025-10-29|6.76126|8|0.194384|8|-0.172525|8|2025-10-28|10.64621|15|0.128645|8|-0.213995|8
2025-10-30 21:58:41|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-30|3.26162|14|0.161006|14|-0.173564|13|2025-10-29|6.5924|13|0.264631|14|-0.242373|18|2025-10-28|6.97487|13|0.295094|14|-0.190693|16
2025-10-30 21:58:42|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-30|5.26848|8|2.026049|8|-0.202963|8|2025-10-29|11.14624|8|1.909902|8|-0.081284|8|2025-10-28|14.04861|15|0.122349|8|-0.101133|14
2025-10-30 21:58:42|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-30|7.60713|9|0.453858|9|-0.472041|8|2025-10-29|11.15062|16|0.147384|8|-0.183352|8|2025-10-28|14.73619|8|0.260514|10|-0.150546|8
2025-10-30 21:58:44|UD.D.TSLA.CASH.IP|347|2025-10-30 21:00:00|2025-10-30 21:58:30|44399|807.2|15.87424|2025-10-30|0.02027|19|0.320698|13|-0.264195|13|2025-10-29|0.01891|17|0.368637|18|-0.408758|18|2025-10-28|0.01476|19|0.280149|17|-0.438445|17
2025-10-30 21:58:44|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-30|2.1902|16|0.265856|8|-0.397126|8|2025-10-29|2.64977|16|0.074641|8|-0.130866|8|2025-10-28|10.5204|14|0.150178|8|-0.093301|11
2025-10-30 21:58:45|SH.D.UBERUS.CASH.IP|183|2025-10-30 21:00:40|2025-10-30 21:58:40|9603|362|14.90942|2025-10-30|1.19692|19|19.411765|8|-0.754401|13|2025-10-29|0.86851|19|0.623571|12|-0.702697|12|2025-10-28|2.65515|14|21.088861|8|-0.343035|17
2025-10-30 21:58:46|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-30|4.79978|16|0.240017|8|-0.086599|13|2025-10-29|2.61882|16|0.064935|8|-0.150797|12|2025-10-28|11.82005|14|0.107945|12|-0.107089|10
2025-10-30 21:58:47|SH.D.UPS.CASH.IP|156|2025-10-30 21:00:20|2025-10-30 21:58:30||35.8|5.53634|2025-10-30|2.02551|19|0.567888|13|-0.505155|9|2025-10-29|0.58473|19|0.833333|13|-0.898111|13|2025-10-28|0.89931|19|4.196897|10|-3.136531|10
2025-10-30 21:58:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-30|12.60227|19|0.401606|13|-2.994517|16|2025-10-29|46.32564|19|0.045872|19|-4.220108|19|2025-10-28|59.48546|16|0.374844|13|-1.179341|14
2025-10-30 21:58:48|SB.D.DIS.CASH.IP|165|2025-10-30 20:59:30|2025-10-30 21:58:20|11149|61.3|2.52727|2025-10-30|0.23026|9|0.31489|21|-0.318095|13|2025-10-29|2.64456|19|0.163162|13|-0.253899|20|2025-10-28|6.93613|19|0.179533|21|-0.357462|13
2025-10-30 21:58:50|SH.D.WFC.CASH.IP|86|2025-10-30 21:00:00|2025-10-30 21:58:40||69.5|17.52777|2025-10-30|1.15662|14|30.643685|8|-0.558269|20|2025-10-29|0.01787|19|30.765711|8|-0.668742|9|2025-10-28|0.40466|19|29.652227|8|-0.932401|8
2025-10-30 21:58:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-30|30.49185|19|0.37638|13|-0.790744|13|2025-10-29|24.32282|19|0.541667|13|-0.543747|13|2025-10-28|18.88214|19|0.535845|13|-0.547152|13
2025-10-30 21:58:51|UD.D.ZMUS.CASH.IP|9|2025-10-30 20:49:30|2025-10-30 21:58:40|8431|17.2|44.44444|2025-10-30|12.42279|19|0.206011|13|-0.407821|13|2025-10-29|0.84256|21|0.226379|13|-0.272738|13|2025-10-28|1.00825|20|0.19897|18|-0.223005|13
2025-10-30 21:58:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-30|3.05894|16|0.140351|8|-0.087781|16|2025-10-29|23.94521|13|0.070249|8|-0.105374|8|2025-10-28|18.99558|15|0.104239|8|-0.070102|11
2025-10-30 21:58:53|CS.D.XRPUSD.CFD.IP|317|2025-10-30 21:01:30|2025-10-30 21:58:10|241.79|6.9|0.60083|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21
2025-10-30 21:58:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21
2025-10-30 21:58:55|CS.D.BCHUSD.CFD.IP|312|2025-10-30 21:00:10|2025-10-30 21:58:20|537.29|8.3|0.52287|2025-10-30|0.49013|7|0.895539|4|-0.910828|12|2025-10-29|0.49722|5|0.577608|14|-0.775588|18|2025-10-28|0.49567|14|0.533047|22|-0.436924|7
2025-10-30 21:58:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:57|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:58|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-30|0.1824|16|0.218685|13|-0.121286|13|2025-10-29|0.18035|14|0.399855|13|-0.192215|14|2025-10-28|0.17926|14|0.143147|14|-0.119847|15
2025-10-30 21:58:58|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:58:59|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:00|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:00|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:06|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:07|SE.D.PANWUS.CASH.IP|149|2025-10-30 21:00:20|2025-10-30 21:58:40||109.2|4.02993|2025-10-30|11.82288|19|0.412037|13|-0.81413|13|2025-10-29|11.27774|19|0.445455|8|-1.028219|8|2025-10-28|0.25909|9|0.562183|8|-0.308138|20
2025-10-30 21:59:08|UA.D.ABNBUS.CASH.IP|99|2025-10-30 21:00:40|2025-10-30 21:58:50|12529|17.2|3.10722|2025-10-30|2.48863|19|0.366242|13|-0.51731|20|2025-10-29|0.41113|23|0.34375|11|-0.360502|13|2025-10-28|8.86026|16|1.236113|20|-0.955684|13
2025-10-30 21:59:09|UA.D.BIDU.CASH.IP|86|2025-10-30 21:00:50|2025-10-30 21:59:00|12284|23.4|7.00207|2025-10-30|7.56245|7|0.391166|13|-0.473186|4|2025-10-29|9.15158|19|0.311427|18|-0.566528|23|2025-10-28|9.35019|5|0.362148|13|-0.488882|8
2025-10-30 21:59:10|UC.D.NVDA.CASH.IP|364|2025-10-30 20:58:30|2025-10-30 21:59:00|20399|3728|11.02279|2025-10-30|0.00601|18|0.326606|13|-0.355257|4|2025-10-29|0.00728|17|0.360716|13|-0.300228|18|2025-10-28|0.00525|18|0.315394|19|-0.633979|17
2025-10-30 21:59:11|EZ.D.ROBINGREY.Month2.IP|182|2025-10-30 21:00:30|2025-10-30 21:59:00|117.37|0|0|2025-10-30|0|0|1.090758|12|-0.971913|12|2025-10-29|0|0|0.566997|18|-0.273473|18|2025-10-28|0|9|0.328677|12|-0.68751|12
2025-10-30 21:59:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:11|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-29|10000||0||0|||10000||0||0|
2025-10-30 21:59:12|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-30|9.54055|19|0.254241|13|-0.442478|13|2025-10-29|23.46191|19|0.547625|13|-0.477274|13|2025-10-28|23.57199|19|0.208186|14|-0.357127|13
2025-10-30 21:59:12|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:13|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-30|0.04088|14|0.21784|13|-0.193931|13|2025-10-29|0.03361|15|0.453618|18|-0.458459|18|2025-10-28|0.05125|13|0.222395|16|-0.199734|16
2025-10-30 21:59:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-30|0.08795|13|0.33389|13|-0.264988|13|2025-10-29|0.36584|18|0.503863|18|-0.595041|18|2025-10-28|0.67126|13|0.262467|13|-0.225806|13
2025-10-30 21:59:14|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-30|0.33626|19|0.146687|14|-0.186628|13|2025-10-29|0.36232|19|0.374715|18|-0.458236|18|2025-10-28|3.7614|16|0.228889|16|-0.179416|16
2025-10-30 21:59:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-30|38.20956|13|0.268528|17|-0.326205|19|2025-10-29|27.634|14|0.698446|19|-0.592541|18|2025-10-28|33.56652|19|0.27482|15|-0.308219|13
2025-10-30 21:59:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-30|20.27177|19|1.016832|14|-0.995336|14|2025-10-29|28.57673|13|1.408451|18|-1.477171|18|2025-10-28|19.86637|13|1.10755|19|-1.067853|19
2025-10-30 21:59:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-30|37.30098|19|0.086957|13|-0.214961|17|2025-10-29|60.48621|13|0.475162|19|-0.042845|18|2025-10-28|33.92743|14|0.169563|15|-0.169276|19
2025-10-30 21:59:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-30|1.14464|18|2.004924|13|-0.350877|19|2025-10-29|10.29827|13|0.103057|18|-0.034247|17|2025-10-28|28.95652|13|0.378137|16|0|
2025-10-30 21:59:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-30|0.77266|13|0.813008|14|-0.806452|19|2025-10-29|0.7071|13|0.740741|19|-0.735294|18|2025-10-28|0.63763|13|1.298701|13|-1.273885|13
2025-10-30 21:59:18|UC.D.RIOTUS.CASH.IP|232|2025-10-30 21:00:20|2025-10-30 21:59:10|2142|501.5|13.56934|2025-10-30|0.05031|19|0.947418|20|-3.064067|20|2025-10-29|0.04818|19|0.914077|23|-0.805369|20|2025-10-28|0.04769|14|16.237113|8|-0.604491|13
2025-10-30 21:59:19|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-30|7.39376|13|0.685871|13|-0.534045|13|2025-10-29|5.49879|13|0.798935|18|-0.75|13|2025-10-28|11.10084|13|0.865266|13|-0.5|13
2025-10-30 21:59:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-30|0.32702|14|0.283399|13|-0.399617|13|2025-10-29|0.05521|19|0.310191|18|-0.478629|18|2025-10-28|0.0511|13|0.267484|14|-0.272237|13
2025-10-30 21:59:20|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-30|0.33574|19|0.154097|14|-0.13689|13|2025-10-29|0.05747|14|0.358957|18|-0.507874|18|2025-10-28|1.7645|13|0.173705|16|-0.111238|13
2025-10-30 21:59:21|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-30|0.00477|18|0.063371|14|-0.078447|13|2025-10-29|0.00483|16|0.166634|18|-0.233724|18|2025-10-28|0.00476|18|0.135462|16|-0.048342|16
2025-10-30 21:59:22|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-30|0.01829|17|0.108531|14|-0.100672|13|2025-10-29|0.01505|17|0.209132|18|-0.256572|18|2025-10-28|0.01517|16|0.112827|16|-0.098298|17
2025-10-30 21:59:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-30|17.79298|16|0.142832|13|-0.10699|13|2025-10-29|37.54399|14|0.105801|13|-0.123044|13|2025-10-28|16.72885|13|0.088794|11|-0.053295|14
2025-10-30 21:59:23|CS.D.LTCUSD.CFE.IP|296|2025-10-30 21:00:30|2025-10-30 21:59:10|91.97|3.4|0.65321|2025-10-30|0.60512|2|0.396411|4|-0.34613|12|2025-10-29|0.6001|13|0.542062|18|-1.020198|18|2025-10-28|0.57899|7|0.505155|14|-0.783556|14
2025-10-30 21:59:24|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-30|0.02937|5|0.022038|20|-0.022038|4|2025-10-29|0.02939|3|0.051554|20|-0.022085|19|2025-10-28|0.02938|23|0.014688|23|-0.007348|23
2025-10-30 21:59:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:28|OP.D.SPX5.4000P.IP|68|2025-10-30 21:00:50|2025-10-30 21:57:30|9.5|0|15.77947|2025-10-30|10.78129|14|12.197802|14|-10.926829|14|2025-10-29|18.36852|18|7.120419|18|-7.02439|18|2025-10-28|15.07632|21|8.315335|13|-2.764067|12
2025-10-30 21:59:29|OP.D.SPX2.4000P.IP|100|2025-10-30 21:00:50|2025-10-30 21:59:20|20.12|0|19.31508|2025-10-30|10.52572|14|2.614044|4|-5.905707|4|2025-10-29|12.07178|14|9.579181|20|-12.46174|12|2025-10-28|13.77833|1|0.740741|15|-1.136364|16
2025-10-30 21:59:30|OP.D.SPX3.4000P.IP|20|2025-10-30 21:07:50|2025-10-30 21:57:30|0.32|0|460.22727|2025-10-30|88.0835|4|35.820896|20|-20.930233|20|2025-10-29|90.75429|19|39.02439|18|-29.20354|18|2025-10-28|88.88889|2|24.637681|16|-4.255319|19
2025-10-30 21:59:31|OP.D.SPX5.4250P.IP|69|2025-10-30 21:00:50|2025-10-30 21:59:20|11.97|0|12.52466|2025-10-30|10.65357|13|6.930693|9|-11.42132|12|2025-10-29|15.41102|18|5.510388|20|-8.176615|12|2025-10-28|12.05718|21|0.734095|17|-1.673307|16
2025-10-30 21:59:32|OP.D.SPX2.4250P.IP|120|2025-10-30 21:00:50|2025-10-30 21:59:20|24.23|0|25.00139|2025-10-30|9.49869|19|2.89551|4|-1.466395|4|2025-10-29|9.74139|1|12.510356|12|-11.016949|12|2025-10-28|9.81248|19|1.165695|16|-1.192434|16
2025-10-30 21:59:33|OP.D.SPX3.4250P.IP|23|2025-10-30 21:07:50|2025-10-30 21:57:30|0.85|0|175.22155|2025-10-30|58.40652|4|6.451613|4|-6.47482|20|2025-10-29|58.72339|1|43.478261|20|-28.90625|20|2025-10-28|56.95505|4|16.239316|16|-2.857143|15
2025-10-30 21:59:34|OP.D.SPX5.4500P.IP|113|2025-10-30 21:00:50|2025-10-30 21:59:20|14.81|0|19.46975|2025-10-30|11.02137|14|22.139303|4|-19.973457|4|2025-10-29|12.86665|14|5.836576|18|-5.913978|13|2025-10-28|12.99527|14|0.91683|19|-4.330446|12
2025-10-30 21:59:35|OP.D.SPX2.4500P.IP|142|2025-10-30 21:00:50|2025-10-30 21:59:20|29.27|0|30.5787|2025-10-30|7.7124|19|1.861528|20|-2.393443|4|2025-10-29|7.96273|1|11.094509|20|-12.280702|20|2025-10-28|8.03611|19|4.576503|12|-1.343183|16
2025-10-30 21:59:36|OP.D.SPX3.4500P.IP|35|2025-10-30 21:07:20|2025-10-30 21:57:30|1.4|0|106.75206|2025-10-30|39.99497|19|5.181347|20|-5.076142|20|2025-10-29|40.23993|1|25.268817|18|-6.930693|20|2025-10-28|38.91915|4|3.191489|16|-2.01005|16
2025-10-30 21:59:36|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-30|22.72925|19|3.030303|9|-2.941176|9|2025-10-29|23.4773|2|2.941176|20|-5.263158|18|2025-10-28|22.72727|3|2.5|22|-2.439024|22
2025-10-30 21:59:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-28|0.01917|22|0.001917|22|-0.003834|22
2025-10-30 21:59:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-30|0.0192|0|0.007685|14|-0.00768|4|2025-10-29|0.01917|0|0.011517|18|-0.037406|18|2025-10-28|0.01917|22|0.001917|22|-0.003834|22
2025-10-30 21:59:40|UB.D.HOODUS.CASH.IP|324|2025-10-30 21:00:50|2025-10-30 21:59:30|14039|204.1|18.5521|2025-10-30|0.03728|19|0.371163|20|-0.398747|13|2025-10-29|0.06745|19|0.662252|18|-0.445053|18|2025-10-28|3.84318|19|0.463091|8|-0.439289|12
2025-10-30 21:59:41|CS.D.EOSUSD.CFD.IP|34|2025-10-30 21:01:40|2025-10-30 21:58:40|27.3|1.4|1.10668|2025-10-30|1.05824|2|2.636535|19|-3.790087|15|2025-10-29|1.04716|12|4.174036|1|-3.937542|1|2025-10-28|0.99583|1|4.442075|21|-4.153899|21
2025-10-30 21:59:42|CS.D.ADAUSD.CFE.IP|266|2025-10-30 21:01:00|2025-10-30 21:59:30|59.67|3.3|0.84117|2025-10-30|0.77678|3|0.417202|4|-0.397078|11|2025-10-29|0.76777|21|0.735647|18|-1.325339|18|2025-10-28|0.74869|13|0.482941|20|-0.550711|14
2025-10-30 21:59:43|CS.D.XLMUSD.CFD.IP|176|2025-10-30 21:00:50|2025-10-30 21:59:30|29.5|1.8|0.64712|2025-10-30|0.59996|2|0.423177|4|-0.26927|17|2025-10-29|0.58942|12|0.447141|18|-0.781006|18|2025-10-28|0.57072|7|0.540703|6|-0.52599|14
2025-10-30 21:59:44|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-30|6.48565|13|0.051604|13|-0.051586|7|2025-10-29|4.2008|14|0.051542|18|-0.05148|18|2025-10-28|6.45487|13|0.051462|16|-0.085712|16
2025-10-30 21:59:44|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-30|0.01401|5|0.004672|10|-0.004672|10|2025-10-29|0.01401|7|0.004672|18|-0.004672|19|2025-10-28|0.01401|2|0.00467|7|-0.00467|16
2025-10-30 21:59:46|IX.D.HSTECH.IFU.IP|154|2025-10-30 21:00:50|2025-10-30 21:59:20|6025.5|0|0.14936|2025-10-30|0.06531|3|0.425764|4|-0.4568|1|2025-10-29|0.14631|23|0.190611|18|-0.270297|18|2025-10-28|0.06484|2|0.613838|16|-0.463558|16
2025-10-30 21:59:47|IX.D.TOPIX.IFU.IP|121|2025-10-30 21:00:50|2025-10-30 21:59:20|3325.8|0|0.06014|2025-10-30|0.02426|5|0.151971|4|-0.163325|6|2025-10-29|0.02435|0|0.076259|19|-0.152527|22|2025-10-28|0.02418|0|0.160358|16|-0.097034|6
2025-10-30 21:59:48|CS.D.UNIUSD.CFE.IP|333|2025-10-30 21:01:10|2025-10-30 21:59:40|572.9|8.4|1.19185|2025-10-30|1.07749|2|0.66208|3|-0.794819|3|2025-10-29|1.06922|21|0.676586|19|-0.946098|18|2025-10-28|1.03645|13|0.431116|20|-0.569641|14
2025-10-30 21:59:50|CS.D.LNKUSD.CFE.IP|353|2025-10-30 21:01:00|2025-10-30 21:59:40|1665.06|18.2|0.65002|2025-10-30|0.5906|7|0.487521|4|-0.369462|13|2025-10-29|0.58418|18|0.624193|18|-0.900261|18|2025-10-28|0.57896|13|0.500753|14|-0.690363|21
2025-10-30 21:59:52|CS.D.DOTUSD.CFE.IP|280|2025-10-30 21:01:00|2025-10-30 21:59:40|282.62|4.7|0.70921|2025-10-30|0.64575|2|0.595864|13|-0.538414|13|2025-10-29|0.63624|20|0.595881|18|-1.094235|18|2025-10-28|0.63073|13|0.446502|20|-0.576244|21
2025-10-30 21:59:53|CS.D.DOGUSD.CFE.IP|191|2025-10-30 21:01:10|2025-10-30 21:59:40|17.93|2.3|0.67024|2025-10-30|0.62034|2|0.273075|12|-0.434075|12|2025-10-29|0.61383|21|0.800854|18|-1.188017|18|2025-10-28|0.59592|17|0.520021|20|-0.627943|21
2025-10-30 21:59:53|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-30|0.07568|13|0.253485|8|-0.076089|14|2025-10-29|0.07615|16|0.216561|13|-0.145505|7|2025-10-28|0.07623|14|0.280917|10|-0.158881|11
2025-10-30 21:59:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:55|OP.D.SPX3.5000C.IP|206|2025-10-30 21:01:00|2025-10-30 21:59:50|1887.07|0|0.14843|2025-10-30|0.07829|11|0.651572|4|-0.535254|20|2025-10-29|0.07747|11|0.628117|20|-0.522448|18|2025-10-28|0.07786|18|0.125767|16|-0.131284|19
2025-10-30 21:59:55|OP.D.SPX3.4750P.IP|42|2025-10-30 21:02:40|2025-10-30 21:59:50|2.14|0|69.70649|2025-10-30|28.12193|19|12.831858|4|-13.909774|4|2025-10-29|28.28883|1|15.196078|18|-8.93617|20|2025-10-28|27.28872|4|3.225806|13|-2.473498|16
2025-10-30 21:59:56|OP.D.SPX3.5000P.IP|41|2025-10-30 21:01:10|2025-10-30 21:59:50|3.17|0|47.06903|2025-10-30|20.11246|19|6.914894|20|-8.100559|4|2025-10-29|20.12323|4|21.448468|18|-3.763441|18|2025-10-28|19.3799|4|1.813472|20|-2.518892|16
2025-10-30 21:59:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 21:59:58|OP.D.SPX5.5000C.IP|202|2025-10-30 21:01:00|2025-10-30 21:59:50|1947.32|0|0.15411|2025-10-30|0.10127|11|0.579912|4|-0.772481|20|2025-10-29|0.10035|11|0.599503|20|-0.612845|18|2025-10-28|0.10078|19|0.492588|16|-0.201526|19
2025-10-30 21:59:59|OP.D.SPX5.4750P.IP|121|2025-10-30 21:01:10|2025-10-30 21:59:50|18.29|0|23.44602|2025-10-30|10.47893|13|2.515723|9|-2.708804|7|2025-10-29|11.54366|14|64.075067|20|-40.930979|20|2025-10-28|12.10185|14|0.957956|19|-2.721829|12
2025-10-30 22:00:00|OP.D.SPX5.5000P.IP|146|2025-10-30 21:01:10|2025-10-30 22:00:00|22.92|0|26.60421|2025-10-30|8.11709|19|2.38394|20|-2.49584|13|2025-10-29|8.52148|1|41.001192|20|-28.896377|20|2025-10-28|8.49998|5|2.404274|13|-2.010265|16
2025-10-30 22:00:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 22:00:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 22:00:03|OP.D.SPX2.4750P.IP|121|2025-10-30 21:02:00|2025-10-30 22:00:00|36.54|0|8.76153|2025-10-30|6.19351|19|2.846877|12|-1.646514|20|2025-10-29|6.43926|1|8.112875|20|-9.364909|20|2025-10-28|6.50508|19|0.545554|13|-1.387378|16
2025-10-30 22:00:05|OP.D.SPX2.5000P.IP|149|2025-10-30 21:02:40|2025-10-30 22:00:00|46.3|0|6.89416|2025-10-30|4.91054|19|2.384438|20|-3.725112|12|2025-10-29|5.13407|1|1.970977|20|-2.624729|18|2025-10-28|5.18939|19|1.477297|13|-1.326487|13
2025-10-30 22:00:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 22:00:06|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-30|1.44913|10|0.033006|8|-0.016513|7|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8
2025-10-30 22:00:07|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-30|0.03377|8|0.0675|8|-0.101112|8|2025-10-29|0.03311|11|0.063034|13|-0.049977|8|2025-10-28|0.03311|13|0.036473|12|-0.105613|8
2025-10-30 22:00:09|IX.D.SUNNAS.IFE.IP|319|2025-10-30 21:01:20|2025-10-30 22:00:00|26003.3|0|0.15396|2025-10-30|0.15258|3|0.25863|4|-0.151252|4|2025-10-29|0.15309|8|0.225841|20|-0.267505|18|2025-10-28|0.15364|19|0.185537|16|-0.087401|16
2025-10-30 22:00:11|IX.D.SUNDOW.IFE.IP|232|2025-10-30 21:01:40|2025-10-30 22:00:10|47562.7|0|0.10514|2025-10-30|0.10439|15|0.205119|4|-0.151336|4|2025-10-29|0.10427|16|0.17703|18|-0.265537|20|2025-10-28|0.10447|17|0.173853|16|-0.076121|20
2025-10-30 22:00:12|IX.D.SUNFUN.IFE.IP|141|2025-10-30 21:02:00|2025-10-30 22:00:10|9749.5|0|0.10258|2025-10-30|0.10247|17|0.114849|1|-0.058579|8|2025-10-29|0.1023|12|0.083303|18|-0.076987|18|2025-10-28|0.10298|14|0.08249|16|-0.051539|16
2025-10-30 22:00:13|IX.D.SUNDAX.IFMG.IP|206|2025-10-30 21:01:30|2025-10-30 22:00:10|24112.2|0|0.16591|2025-10-30|0.16515|2|0.111327|4|-0.081219|5|2025-10-29|0.16483|12|0.091664|18|-0.132521|18|2025-10-28|0.16461|0|0.159069|16|-0.098345|16
2025-10-30 22:00:14|CS.D.AVXUSD.CFD.IP|203|2025-10-30 21:01:10|2025-10-30 22:00:10|17.94|2.6|0.84024|2025-10-30|0.75666|3|0.52356|4|-0.33241|17|2025-10-29|0.75085|21|0.725389|18|-1.127627|18|2025-10-28|0.73789|1|0.596421|12|-0.855131|14
2025-10-30 22:00:16|UC.D.MSTR.CASH.IP|349|2025-10-30 21:01:20|2025-10-30 22:00:10||277.7|20.14934|2025-10-30|0.91384|19|1.503759|20|-0.850384|20|2025-10-29|0.0916|19|0.455705|18|-0.466907|18|2025-10-28|2.75583|14|0.352609|21|-0.366812|21
2025-10-30 22:00:17|CS.D.SOLUSD.CFD.IP|331|2025-10-30 21:01:30|2025-10-30 22:00:10|181.96|8.5|0.60533|2025-10-30|0.55867|3|0.403374|4|-0.354798|12|2025-10-29|0.54952|13|0.592554|18|-0.769751|18|2025-10-28|0.5437|8|0.316308|20|-0.605755|14
2025-10-30 22:00:18|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-30|0.09256|14|0.057676|14|-0.087069|19|2025-10-29|0.09204|15|0.150776|18|-0.129924|18|2025-10-28|0.09388|19|0.091726|15|-0.08753|16
2025-10-30 22:00:20|CS.D.XRPUSD.CFD.IP|8|2025-10-30 21:59:00|2025-10-30 22:00:10|242.01|5.3|0.59954|2025-10-30|0.56311|8|0.461662|4|-0.418933|13|2025-10-29|0.5476|12|0.46231|18|-0.87188|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21
2025-10-30 22:00:21|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-30|0.02319|16|0.03096|7|-0.030943|7|2025-10-29|0.02316|4|0.015462|18|-0.023171|18|2025-10-28|0.02314|10|0.023173|16|-0.03089|16
2025-10-30 22:00:21|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 22:00:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 22:00:22|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-30|0.86345|20|0.261163|18|-0.259829|19|2025-10-29|0.85358|14|0.294113|19|-0.342787|15|2025-10-28|0.83466|14|0.376334|17|-0.161404|17
2025-10-30 22:00:23|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-30|1.1179|14|1.121204|14|-3.397855|12|2025-10-29|1.08555|15|0.490798|14|-0.823271|17|2025-10-28|1.04759|13|0.932432|16|-0.500791|12
2025-10-30 22:00:24|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-10-28|1.12486|14|0.970612|15|-0.633082|14
2025-10-30 22:00:24|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 22:00:25|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-30|0.34628|5|0.880592|13|-1.021127|18|2025-10-29|0.34382|4|0.970537|13|-0.998967|18|2025-10-28|0.34339|10|1.548102|13|-6.879607|13
2025-10-30 22:00:26|CO.D.RR.FWM1.IP|0|none|||0|0|2025-10-30|0.43727|17|0.991296|15|-1.148051|14|2025-10-29|0.38198|15|0.704396|18|-0.931232|16||10000||0||0|
2025-10-30 22:00:26|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-30|0.49922|13|0.988593|13|-1.155075|15|2025-10-29|0.39573|15|0.871948|15|-0.849788|17|2025-10-28|0.38973|16|1.275448|1|-1.282982|1
2025-10-30 22:00:27|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-30|0.01849|14|0.191771|8|-0.294016|8|2025-10-29|0.01739|12|0.105988|8|-0.06982|13|2025-10-28|11.55774|14|0.106553|8|-0.141945|8
2025-10-30 22:00:28|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-30|9.41689|16|0.199822|8|-0.133126|8|2025-10-29|28.5392|8|0.132013|8|-0.088067|8|2025-10-28|25.5846|13|0.357143|8|-0.132333|9
2025-10-30 22:00:29|SD.D.LLY.CASH.IP|165|2025-10-30 21:01:30|2025-10-30 22:00:20|84000|23.5|9.09222|2025-10-30|13.67832|14|19.172821|8|-1.33372|10|2025-10-29|11.6405|19|0.563946|12|-0.481123|20|2025-10-28|17.48587|14|21.753323|8|-0.90158|8
2025-10-30 22:00:29|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-30|23.94236|9|0.217391|8|-0.429799|8|2025-10-29|27.98971|8|0.220751|8|-0.220426|8|2025-10-28|30.33137|10|0.527506|8|-0.525131|8
2025-10-30 22:00:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-30|20.15345|7|0.450113|1|-0.299177|7||10000||0||0||2025-10-28|15.48857|1|0.226074|1|-0.225394|1
2025-10-30 22:00:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-30|5.50526|14|0.469128|8|-0.369401|10|2025-10-29|8.04093|8|0.25614|8|-0.300075|8|2025-10-28|6.48289|15|0.163544|8|-0.165563|15
2025-10-30 22:00:31|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-30|10.00637|16|0.394089|16|-0.392927|16|2025-10-29|20.0981|16|0.196464|10|-0.49456|8|2025-10-28|33.44332|16|0.2|8|-0.199402|8
2025-10-30 22:00:32|UB.D.IBKR.CASH.IP|25|2025-10-30 21:00:20|2025-10-30 22:00:00|6869|55.5|12.05542|2025-10-30|0.16014|22|0.497149|13|-0.390568|13|2025-10-29|0.24638|22|0.35098|13|-0.318195|18|2025-10-28|8.57789|15|0.173863|16|-0.286738|13
2025-10-30 22:00:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-30|0.20077|16|0.09058|9|-0.357462|8|2025-10-29|25.10009|10|0.089286|15|-0.178253|9|2025-10-28|23.71311|8|0.178571|8|-0.089606|10
2025-10-30 22:00:33|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-30|3.13776|16|0.253807|8|-0.557809|8|2025-10-29|29.61345|15|0.151668|8|-0.203252|8|2025-10-28|23.76616|11|0.251636|11|-0.201309|16
2025-10-30 22:00:34|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-30|31.06649|19|0.414484|13|-0.489741|13|2025-10-29|25.84352|19|0.757576|13|-0.812911|13|2025-10-28|18.32135|13|0.258303|13|-0.389847|13
2025-10-30 22:00:34|UA.D.CRWDUS.CASH.IP|130|2025-10-30 21:02:20|2025-10-30 22:00:10||21|24.62537|2025-10-30|24.33294|13|0.382342|13|-1.002972|20|2025-10-29|19.23532|19|0.286443|13|-0.97561|8|2025-10-28|12.7452|4|1.518027|9|-0.93985|8
2025-10-30 22:00:35|SB.D.CRM.CASH.IP|159|2025-10-30 21:01:40|2025-10-30 22:00:00|25699|128.7|13.23462|2025-10-30|0.01988|6|13.636364|8|-0.591854|20|2025-10-29|4.08101|19|0.439122|20|-0.320218|13|2025-10-28|4.84964|19|0.222839|13|-0.477738|8
2025-10-30 22:00:36|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-30|52.54476|13|1.178507|13|-1.264314|13|2025-10-29|25.4361|13|0.684857|13|-1.529|13|2025-10-28|36.09115|19|0.57978|13|-0.439958|13
2025-10-30 22:00:37|UA.D.COINUS.CASH.IP|312|2025-10-30 21:01:50|2025-10-30 22:00:30||202.6|21.53347|2025-10-30|0.17487|22|1.197605|20|-1.066707|20|2025-10-29|4.55511|19|0.340136|19|-0.519843|13|2025-10-28|1.91896|14|0.504995|13|-0.488337|13
2025-10-30 22:00:38|SG.D.TSM.CASH.IP|276|2025-10-30 21:01:50|2025-10-30 22:00:00|30607|116.7|12.00833|2025-10-30|0.1895|22|17.134615|8|-0.384944|13|2025-10-29|1.51943|19|0.668633|13|-0.354006|20|2025-10-28|3.29392|19|3.776224|8|-0.302623|13
2025-10-30 22:00:39|UA.D.ASML.CASH.IP|45|2025-10-30 21:02:10|2025-10-30 21:40:40|107200|5.2|31.11111|2025-10-30|0.33262|9|0.593088|7|-0.909032|20|2025-10-29|0.09082|5|0.272672|11|-2.150278|10|2025-10-28|4.53835|13|0.329691|13|-1.001301|13
2025-10-30 22:00:40|UC.D.MRVL.CASH.IP|217|2025-10-30 21:01:50|2025-10-30 22:00:30|9149|867.3|11.5869|2025-10-30|0.51372|22|1.677964|21|-0.87146|20|2025-10-29|0.3291|19|0.763612|13|-0.978667|12|2025-10-28|2.3841|19|1.01226|13|-0.566829|10
2025-10-30 22:00:41|SA.D.BRKB.CASH.IP|192|2025-10-30 21:02:00|2025-10-30 22:00:30|47760|117.3|22.92216|2025-10-30|14.74696|19|8.380909|8|-0.279641|13|2025-10-29|12.00502|19|1.473684|8|-0.247899|13|2025-10-28|10.81755|19|10.75588|8|-0.322427|13
2025-10-30 22:00:42|UB.D.FSLR.CASH.IP|189|2025-10-30 21:02:00|2025-10-30 22:00:20|24190|105.4|10.48951|2025-10-30|1.40554|22|2.150538|8|-4.774194|20|2025-10-29|0.62917|23|0.755274|11|-0.833333|13|2025-10-28|12.68191|17|0.400032|13|-0.66778|20
2025-10-30 22:00:43|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-30|8.74732|16|0.28436|15|-0.377715|8|2025-10-29|22.96114|8|0.238777|8|-0.190658|8|2025-10-28|18.78056|14|0.195886|14|-0.728155|14
2025-10-30 22:00:44|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-30|11.00434|8|0.146628|13|-0.319396|8|2025-10-29|8.35763|8|0.230681|10|-0.258546|8|2025-10-28|3.44537|8|0.383934|8|-0.73185|8
2025-10-30 22:00:45|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-30|7.73207|19|0.365574|13|-0.285513|13|2025-10-29|7.84545|19|0.169047|15|-0.199548|15|2025-10-28|6.60775|19|0.159461|14|-0.288248|13
2025-10-30 22:00:46|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-30|12.82855|19|0.544577|13|-0.5269|13|2025-10-29|11.74303|19|0.690608|13|-0.350723|13|2025-10-28|9.94782|13|0.347436|13|-1.992441|13
2025-10-30 22:00:46|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-30|13.7446|19|0.48315|13|-0.362446|14|2025-10-29|14.35975|19|0.171435|18|-0.34178|18|2025-10-28|15.99733|19|0.120158|17|-0.73571|13
2025-10-30 22:00:47|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-30|25.28678|19|0.39956|13|-0.248368|13|2025-10-29|21.48939|18|0.406202|13|-0.370835|18|2025-10-28|27.48479|19|0.220364|16|-0.241478|14
2025-10-30 22:00:48|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-30|14.35543|16|0.113208|8|-0.113636|10|2025-10-29|33.90787|8|0.110783|13|-0.14892|14|2025-10-28|34.64507|16|0.073556|16|-0.073502|13
2025-10-30 22:00:49|UA.D.AVGO.CASH.IP|305|2025-10-30 21:02:00|2025-10-30 22:00:40|37539|231.7|20.36648|2025-10-30|0.25624|22|0.408471|4|-1.037344|13|2025-10-29|0.3339|19|1.059549|13|-0.410256|22|2025-10-28|0.31085|19|0.428473|7|-0.528576|7
2025-10-30 22:00:50|UA.D.APPUS.CASH.IP|217|2025-10-30 21:01:20|2025-10-30 22:00:40|62050|32.4|14.86009|2025-10-30|15.74985|14|0.715447|21|-0.806452|21|2025-10-29|0.71366|9|0.942112|20|-1.013621|20|2025-10-28|1.06416|10|0.441861|13|-0.46729|11
2025-10-30 22:00:51|UC.D.MU.CASH.IP|277|2025-10-30 21:01:50|2025-10-30 22:00:30|22661|4510.2|18.82251|2025-10-30|0.12797|22|0.65713|20|-0.685841|13|2025-10-29|0.33049|19|0.572603|13|-0.450431|18|2025-10-28|1.5147|19|0.489568|13|-1.022661|16
2025-10-30 22:00:52|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-30|35.54839|13|1.253796|13|-0.707291|13|2025-10-29|34.04045|13|0.266304|13|-0.401606|13|2025-10-28|54.95636|16|0.309558|14|-0.386484|13
2025-10-30 22:00:52|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-30|38.39005|19|0.920982|13|-0.740875|13|2025-10-29|55.87667|19|0.358041|13|-0.835532|13|2025-10-28|55.31649|19|2.101968|13|-0.875019|13
2025-10-30 22:00:53|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-30|28.76454|13|0.609756|13|-0.532824|13|2025-10-29|31.13685|19|0.348012|18|-0.373308|14|2025-10-28|34.04857|19|0.446879|16|-0.318557|14
2025-10-30 22:00:54|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-30|13.86047|19|0.471771|13|-0.367047|13|2025-10-29|10.69115|19|0.292634|19|-0.417995|13|2025-10-28|3.76745|13|0.82636|13|-0.990099|13
2025-10-30 22:00:54|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-30|14.29095|19|0.652593|13|-0.5811|13|2025-10-29|15.32542|19|0.733934|13|-0.617824|13|2025-10-28|17.8117|13|0.434221|13|-0.907135|13
2025-10-30 22:00:55|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-30|3.52817|16|0.126655|8|-0.080562|8|2025-10-29|13.39006|15|0.058025|8|-0.092861|8|2025-10-28|9.95098|8|0.081367|8|-0.092915|8
2025-10-30 22:00:56|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-30|0.05197|11|0.099502|8|-0.149105|8|2025-10-29|9.38046|15|0.15083|9|-0.126263|8|2025-10-28|19.12412|15|0.101937|9|-0.076142|8
2025-10-30 22:00:57|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-30|3.65725|16|0.094395|8|-0.106032|8|2025-10-29|7.83867|16|0.115473|8|-0.195875|8|2025-10-28|5.02676|8|0.41256|8|-0.262767|8
2025-10-30 22:00:57|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-30|23.17666|15|0.334073|13|-0.193765|13|2025-10-29|27.25181|18|0.185476|13|-0.409358|13|2025-10-28|10.67026|13|0.994103|13|-1.052632|13
2025-10-30 22:00:58|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-30|10.31576|16|0.13934|13|-0.274223|8|2025-10-29|23.66773|8|0.181901|8|-0.272603|8|2025-10-28|22.27529|16|0.142653|8|-0.188947|8
2025-10-30 22:00:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-30 22:00:59|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-30|32.96669|13|0.253392|13|-0.358563|13|2025-10-29|28.56039|19|0.181276|14|-0.308725|18|2025-10-28|15.51999|16|0.768095|13|-0.724345|13
2025-10-30 22:01:00|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-30|10.75343|16|0.084293|8|-0.112328|8|2025-10-29|24.27062|13|0.112867|8|-0.112518|8|2025-10-28|20.53867|16|0.056243|8|-0.05629|11
2025-10-30 22:01:02|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-30|0.05864|13|0.525222|8|-0.624155|8|2025-10-29|1.4575|8|0.391753|8|-0.272893|8|2025-10-28|5.43112|8|0.189514|13|-0.180333|8
2025-10-30 22:01:03|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-30|12.79016|16|0.151286|12|-0.090772|12|2025-10-29|18.78455|16|0.088968|14|-0.088994|14|2025-10-28|19.00691|8|0.145222|8|-0.116279|8
2025-10-30 22:01:04|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-30|4.31024|16|0.284532|9|-0.204866|10|2025-10-29|15.64931|16|0.076355|9|-0.07622|8|2025-10-28|20.85333|16|0.125755|8|-0.100705|8
2025-10-30 22:01:05|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-30|2.20194|16|0.148637|13|-0.147203|8|2025-10-29|8.26486|16|0.130783|13|-0.115056|8|2025-10-28|9.63264|14|0.099206|8|-0.114811|10
2025-10-30 22:01:06|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-30|4.89769|16|0.079473|13|-0.135931|13|2025-10-29|3.58436|16|0.261304|8|-0.124943|8|2025-10-28|7.94426|14|0.23686|8|-0.12466|8
2025-10-30 22:01:06|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-30|31.17041|8|0.081059|8|-0.13488|8|2025-10-29|19.56759|8|0.267023|10|-0.186121|8|2025-10-28|16.51571|8|0.243506|8|-0.402253|8
2025-10-30 22:01:07|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-30|0.04816|1|0.496838|1|-0.538841|1||10000||0||0||2025-10-28|1.65826|3|0.398936|1|-0.748239|1
2025-10-30 22:01:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-30|1.32754|3|0.230947|5|-0.230769|5||10000||0||0||2025-10-28|0.07876|6|0.306513|1|-0.457666|1
2025-10-30 22:01:08|MT.D.PA.FWM1.IP|5|2025-10-30 22:00:00|2025-10-30 22:00:40|1493.5|0|0.33492|2025-10-30|0.13398|17|0.369686|15|-0.509338|11|2025-10-29|0.17546|16|0.293762|18|-0.385897|2|2025-10-28|0.33949|22|0.08755|22|-0.399514|22
2025-10-30 22:01:09|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|