2025-10-29 11:03:37|IX.D.SPTRD.IED.IP|12722|2025-10-27 20:36:50|2025-10-27 23:59:50|6876.77|100.2|0.00915|2025-10-29|0.01013|6|0.026527|1|-0.017373|8|2025-10-28|0.00724|18|0.166781|16|-0.08064|16|2025-10-27|0.00728|19|0.035747|14|-0.036059|13
2025-10-29 11:03:38|IX.D.RUSSELL.IED.IP|11444|2025-10-27 20:36:50|2025-10-27 23:59:50|2521.8|14.1|0.01189|2025-10-29|0.01196|10|0.031927|1|-0.035908|6|2025-10-28|0.0119|0|0.24191|16|-0.095587|13|2025-10-27|0.0118|6|0.094895|13|-0.173338|13
2025-10-29 11:03:39|IX.D.DOW.IDE.IP|12961|2025-10-27 20:36:50|2025-10-27 23:59:50|47544.7|8.1|0.00855|2025-10-29|0.00754|11|0.13657|10|-0.061569|10|2025-10-28|0.00522|17|0.172512|16|-0.089661|16|2025-10-27|0.00526|19|0.070565|13|-0.060436|13
2025-10-29 11:03:41|IX.D.FANG.IFM.IP|13572|2025-10-27 20:36:50|2025-10-27 23:59:50|16826.8|0|0.02147|2025-10-29|0.01754|8|0.066734|9|-0.067668|8|2025-10-28|0.01055|19|0.164801|16|-0.085026|19|2025-10-27|0.01073|18|0.123899|8|-0.072831|13
2025-10-29 11:03:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:03:42|IX.D.ASX.IFD.IP|8938|2025-10-27 20:37:00|2025-10-27 23:59:50|9025.4|6.4|0.02317|2025-10-29|0.01114|0|0.24006|0|-0.179303|0|2025-10-28|0.01108|0|0.071964|16|-0.069788|19|2025-10-27|0.01101|0|0.066428|23|-0.074095|23
2025-10-29 11:03:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:03:44|IX.D.CAC.IFM.IP|8424|2025-10-27 20:37:00|2025-10-27 23:59:50|8241.7|4.2|0.02413|2025-10-29|0.01216|11|0.058565|8|-0.087777|8|2025-10-28|0.01215|9|0.116882|16|-0.103375|16|2025-10-27|0.01214|14|0.231616|0|-0.088572|8
2025-10-29 11:03:45|IX.D.XINHUA.IFM.IP|10920|2025-10-27 20:36:50|2025-10-27 23:59:50|15693.6|85.4|4.81455|2025-10-29|0.06378|1|0.10655|9|-0.057268|1|2025-10-28|0.06357|4|0.166059|16|-0.111853|1|2025-10-27|0.06372|20|0.096409|1|-0.399762|1
2025-10-29 11:03:46|IX.D.HSCHIN.IFU.IP|11311|2025-10-27 20:36:50|2025-10-27 23:59:50|9512|20.2|0.13472|2025-10-29|0.18997|11|0.104713|6|-0.052936|2|2025-10-28|0.06355|3|0.446215|16|-0.327852|16|2025-10-27|0.06303|16|0.116122|9|-0.173953|1
2025-10-29 11:03:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:03:47|IX.D.EMGMKT.IFE.IP|7584|2025-10-27 20:37:10|2025-10-27 23:59:50|1414.8|11.9|0.08563|2025-10-29|0.14028|11|0.042209|9|-0.028169|9|2025-10-28|0.03536|18|0.219999|16|-0.127452|16|2025-10-27|0.03539|17|0.035514|0|-0.141874|0
2025-10-29 11:03:48|IX.D.STXE.IFM.IP|8505|2025-10-27 20:37:00|2025-10-27 23:59:50|5707.8|62.7|0.01896|2025-10-29|0.02618|10|0.035161|4|-0.035148|4|2025-10-28|0.02629|12|0.105242|16|-0.122631|16|2025-10-27|0.02627|20|0.247755|0|-0.035116|8
2025-10-29 11:03:49|IX.D.FTSE.CFD.IP|10542|2025-10-27 20:37:00|2025-10-27 23:59:50|9667.7|7.1|0.02228|2025-10-29|0.01025|11|0.041158|8|-0.064974|1|2025-10-28|0.01029|14|0.070087|16|-0.051518|16|2025-10-27|0.01035|14|0.091079|0|-0.176677|1
2025-10-29 11:03:50|KB.D.MID250.CASH.IP|3982|2025-10-28 08:15:00|2025-10-28 16:29:50|22479|0|0|2025-10-29|0|8|0.008315|8|-0.016621|8|2025-10-28|0|8|0.01982|9|-0.031346|15|2025-10-27|0|8|0.033872|9|-0.017926|13
2025-10-29 11:03:51|IX.D.DAX.IDE.IP|11476|2025-10-27 20:36:50|2025-10-27 23:59:50|24319.5|2.7|0.0146|2025-10-29|0.00577|8|0.047429|6|-0.062845|1|2025-10-28|0.00576|12|0.154829|16|-0.108544|16|2025-10-27|0.00576|8|0.197364|0|-0.050541|8
2025-10-29 11:03:52|TM.D.MDAX.IFM.IP|2631|2025-10-27 20:38:20|2025-10-27 20:54:50|29988|0.4|33.51842|2025-10-29|22.34215|8|0.083283|8|-0.182858|8|2025-10-28|27.75844|19|0.558225|12|-1.454704|12|2025-10-27|0.33219|7|0.348745|8|-0.21679|17
2025-10-29 11:03:52|TM.D.TECDAX.IFM.IP|2480|2025-10-27 20:40:10|2025-10-27 20:49:40|3675|0|34.69118|2025-10-29|2.33449|7|0.257942|8|-0.257313|8|2025-10-28|2.26553|7|0.460081|8|-1.241733|16|2025-10-27|2.08998|7|1.117166|16|-1.065408|17
2025-10-29 11:03:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:03:54|IX.D.HANGSENG.IFU.IP|12256|2025-10-27 20:36:50|2025-10-27 23:59:50|26559.9|11|0.07307|2025-10-29|0.1128|7|0.083492|7|-0.10797|8|2025-10-28|0.01891|3|0.455728|16|-0.302674|16|2025-10-27|0.01891|6|0.097992|1|-0.185031|1
2025-10-29 11:03:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:03:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:03:55|IX.D.MIB.IFM.IP|8433|2025-10-27 20:38:00|2025-10-27 23:59:50|42947.2|1.7|2.19781|2025-10-29|0.04613|11|0.046407|8|-0.052181|8|2025-10-28|0.04641|20|0.087064|16|-0.081184|16|2025-10-27|0.04657|20|0.229395|0|-0.070284|8
2025-10-29 11:03:57|IX.D.NIKKEI.IFD.IP|12423|2025-10-27 20:37:00|2025-10-27 23:59:50|50363.6|4.5|0.01565|2025-10-29|0.01362|8|0.078836|1|-0.106752|0|2025-10-28|0.0138|18|0.21757|16|-0.108231|0|2025-10-27|0.01384|7|0.089624|0|-0.074557|0
2025-10-29 11:03:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:03:58|IX.D.AEX.IFM.IP|5627|2025-10-27 20:37:30|2025-10-27 23:59:50|981.27|1.6|0.02274|2025-10-29|0.01019|9|0.113135|7|-0.132994|8|2025-10-28|0.01022|9|0.102697|16|-0.112625|13|2025-10-27|0.01015|10|0.234357|0|-0.050782|8
2025-10-29 11:03:59|IX.D.OBX.IFM.IP|540|2025-10-28 08:56:20|2025-10-28 14:19:50||0.1|17.43515|2025-10-29|0.09654|11|0.016139|8|-0.032263|8|2025-10-28|12.61642|14|0.016102|9|-0.016105|9|2025-10-27|33.41355|9|0.032111|11|-0.032064|12
2025-10-29 11:03:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:00|IX.D.SINGAPORE.IFM.IP|7614|2025-10-27 20:42:50|2025-10-27 23:59:40|449.95|14.1|13.98245|2025-10-29|9.46467|6|0.077844|0|-0.387537|0|2025-10-28|0.1329|22|0.166926|1|-0.088541|9|2025-10-27|0.13331|23|0.15625|0|-0.299567|21
2025-10-29 11:04:01|IX.D.SAF.IFMMX.IP|10842|2025-10-27 20:37:00|2025-10-27 23:59:50|101671|1.6|2.62639|2025-10-29|0.04527|11|0.110153|6|-0.175275|7|2025-10-28|0.07556|6|0.109359|13|-0.09761|6|2025-10-27|0.08205|6|0.106274|0|-0.23308|10
2025-10-29 11:04:02|IX.D.IBEX.IFM.IP|7010|2025-10-27 20:38:30|2025-10-27 23:59:50|16008.9|1.3|0.89081|2025-10-29|0.03089|11|0.103064|8|-0.072012|7|2025-10-28|0.03108|15|0.080087|7|-0.062303|8|2025-10-27|0.03125|14|0.195625|0|-0.072212|8
2025-10-29 11:04:03|IX.D.OMX.IFM.IP|8259|2025-10-27 20:37:10|2025-10-27 23:59:50|2797.64|8|0.03572|2025-10-29|0.01796|11|0.0852|8|-0.190537|8|2025-10-28|0.01794|8|0.143384|16|-0.148101|7|2025-10-27|0.01787|14|0.196157|0|-0.040443|8
2025-10-29 11:04:03|IX.D.SMI.IFM.IP|7966|2025-10-27 20:37:00|2025-10-27 23:59:50|12533|4.5|0.02693|2025-10-29|0.01619|7|0.153112|7|-0.052532|8|2025-10-28|0.01601|7|0.068796|16|-0.168584|7|2025-10-27|0.01592|7|0.16208|0|-0.176024|7
2025-10-29 11:04:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:05|CC.D.VSTOXX.UNC.IP|832|2025-10-27 20:40:40|2025-10-27 20:57:40|17.99|17.8|0.35008|2025-10-29|0.43146|4|0.271297|0|-0.538503|3|2025-10-28|0.43144|20|0.495868|16|-0.819224|16|2025-10-27|0.4417|15|0.498615|1|-1.416122|0
2025-10-29 11:04:05|CC.D.VIX.UME.IP|2550|2025-10-27 20:41:30|2025-10-27 23:58:50||10.8|0.15796|2025-10-29|0.85909|0|0.161638|1|-0.215054|6|2025-10-28|0.85509|20|0.549149|16|-0.544662|16|2025-10-27|0.87265|17|0.221239|12|-0.272926|14
2025-10-29 11:04:06|IR.D.FGBM.FWM2.IP|4175|2025-10-27 20:45:00|2025-10-27 20:59:50||99.2|1.44108|2025-10-29|0.02537|4|0.016915|0|-0.008459|10|2025-10-28|0.02536|9|0.00846|16|-0.016918|16|2025-10-27|0.02537|16|0.008463|5|-0.008462|6
2025-10-29 11:04:07|IR.D.FLG.FWM1.IP|3507|2025-10-28 08:00:00|2025-10-28 17:59:50||49.1|0.00896|2025-10-29|0.02132|8|0.063969|8|-0.031964|8|2025-10-28|0.0213|9|0.032043|16|-0.063922|8|2025-10-27|0.02135|17|0.032197|8|-0.021435|8
2025-10-29 11:04:07|IR.D.ULTRA100.FWM2.IP|5029|2025-10-27 20:37:10|2025-10-27 23:59:50|12380.8|28.3|0.011|2025-10-29|0.0323|6|0.050924|0|-0.025886|10|2025-10-28|0.0323|20|0.050153|15|-0.050166|16|2025-10-27|0.03237|23|0.038403|9|-0.051378|13
2025-10-29 11:04:08|IR.D.BOND100.FWM2.IP|4639|2025-10-27 20:37:10|2025-10-27 23:58:30|11890.2|34.7|0.00759|2025-10-29|0.03359|0|0.026871|7|-0.026892|9|2025-10-28|0.03358|8|0.026927|12|-0.052985|13|2025-10-27|0.03362|23|0.027127|5|-0.027091|8
2025-10-29 11:04:09|IR.D.10YEAR100.FWM2.IP|6761|2025-10-27 20:37:20|2025-10-27 23:59:50|11345.7|101.3|0.00548|2025-10-29|0.03525|3|0.014112|9|-0.01411|9|2025-10-28|0.03523|9|0.01412|12|-0.027331|16|2025-10-27|0.03526|20|0.014143|6|-0.014141|7
2025-10-29 11:04:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:10|IR.D.FOAT.FWM2.IP|3354|2025-10-28 00:15:00|2025-10-28 19:59:50||39.9|8.12532|2025-10-29|9.41264|9|0.016316|7|-0.008157|7|2025-10-28|1.23107|14|0.016323|16|-0.032637|16|2025-10-27|6.33802|7|0.024528|7|-0.01634|8
2025-10-29 11:04:11|IR.D.FBTP.FWM2.IP|3571|2025-10-28 07:01:00|2025-10-28 17:59:50|12136|68.3|2.3091|2025-10-29|0.04118|11|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8|2025-10-27|1.03125|13|0.016517|7|-0.016506|8
2025-10-29 11:04:12|IR.D.05YEAR100.FWM2.IP|5833|2025-10-27 20:37:10|2025-10-27 23:59:20||95.2|0.00398|2025-10-29|0.01824|0|0.010943|5|-0.007298|9|2025-10-28|0.01823|0|0.010944|16|-0.007301|13|2025-10-27|0.01823|22|0.014597|13|-0.007304|13
2025-10-29 11:04:13|CC.D.DX.UME.IP|9419|2025-10-27 20:37:00|2025-10-27 21:00:00|9843.2|1.2|0.05005|2025-10-29|0.05074|9|0.012203|1|-0.016248|9|2025-10-28|0.05076|13|0.023401|16|-0.024423|16|2025-10-27|0.05071|4|0.014209|14|-0.032504|1
2025-10-29 11:04:13|CS.D.BITCOIN.CDE.IP|7640|2025-10-27 20:38:20|2025-10-27 23:59:00|114113|2.5|0.05183|2025-10-29|0.05207|7|0.115374|1|-0.092995|10|2025-10-28|0.05111|17|0.16384|13|-0.28549|20|2025-10-27|0.05095|7|0.157642|15|-0.174552|20
2025-10-29 11:04:15|CS.D.ETHUSD.CFE.IP|13139|2025-10-27 20:37:10|2025-10-27 23:59:50|4120.1|9.7|0.05162|2025-10-29|0.05216|6|0.140259|1|-0.126485|5|2025-10-28|0.05069|13|0.321592|20|-0.513443|21|2025-10-27|0.04961|6|0.25341|5|-0.346583|21
2025-10-29 11:04:16|CS.D.CRYPTOB10.CFD.IP|13840|2025-10-27 20:37:20|2025-10-27 23:59:50|26591.79|8.4|0.30293|2025-10-29|0.30529|7|0.087249|1|-0.132487|1|2025-10-28|0.29829|13|0.109809|20|-0.207799|21|2025-10-27|0.29543|5|0.084882|16|-0.182818|21
2025-10-29 11:04:16|CS.D.USDBRL.MINI.IP|1778|2025-10-27 20:37:40|2025-10-27 20:59:40|54114|4.8|0.09578||10000||0||0||2025-10-28|0.09259|15|0.041639|14|-0.096328|16|2025-10-27|0.09243|20|0.047124|15|-0.0452|14
2025-10-29 11:04:17|CS.D.USDINR.MINI.IP|4288|2025-10-28 01:01:00|2025-10-28 19:57:30|8825|3.1|0.19341|2025-10-29|0.17224|7|0.064588|4|-0.083784|4|2025-10-28|0.16975|6|0.079246|3|-0.089278|3|2025-10-27|0.16982|13|0.067986|7|-0.070156|7
2025-10-29 11:04:18|CS.D.USDTWD.MINI.IP|4896|2025-10-28 01:01:00|2025-10-28 19:58:40|30500|2.7|0.06867|2025-10-29|0.06551|11|0.049495|10|-0.091892|1|2025-10-28|0.06536|3|0.040841|1|-0.069304|2|2025-10-27|0.06508|4|0.080447|1|-0.073317|1
2025-10-29 11:04:19|CS.D.EURGBP.MINI.IP|11142|2025-10-27 20:37:10|2025-10-27 23:59:40|8733.2|4.8|0.514|2025-10-29|0.01021|11|0.069356|7|-0.024997|7|2025-10-28|0.01025|14|0.036552|8|-0.029619|22|2025-10-27|0.0103|19|0.024059|21|-0.02406|13
2025-10-29 11:04:20|CS.D.EURUSD.CEDM.IP|11662|2025-10-27 20:37:10|2025-10-27 23:59:40|11651|5.1|0.76111|2025-10-29|0.00531|8|0.018901|9|-0.018925|8|2025-10-28|0.00526|15|0.033442|16|-0.021458|12|2025-10-27|0.00522|19|0.018897|22|-0.019757|11
2025-10-29 11:04:21|CS.D.GBPUSD.MINI.IP|11823|2025-10-27 20:37:30|2025-10-27 23:59:40|13340.2|5.9|0.38159|2025-10-29|0.00681|11|0.018841|0|-0.051401|7|2025-10-28|0.00682|17|0.030118|12|-0.036883|12|2025-10-27|0.00682|15|0.032263|13|-0.021006|8
2025-10-29 11:04:22|CS.D.NZDUSD.MINI.IP|11061|2025-10-27 20:37:20|2025-10-27 23:59:30|5773.1|4.3|0.22763|2025-10-29|0.03691|6|0.02939|6|-0.0432|0|2025-10-28|0.03381|10|0.043227|16|-0.036417|7|2025-10-27|0.03363|5|0.039965|7|-0.03121|1
2025-10-29 11:04:23|CS.D.USDCAD.MINI.IP|10432|2025-10-27 20:37:40|2025-10-27 23:59:50|13991|4.3|0.5961|2025-10-29|0.00933|11|0.01149|7|-0.009328|0|2025-10-28|0.00935|15|0.015759|14|-0.028627|14|2025-10-27|0.00929|17|0.02002|20|-0.011446|12
2025-10-29 11:04:24|CS.D.USDCHF.MINI.IP|10894|2025-10-27 20:37:30|2025-10-27 23:59:30|7946.1|4.5|0.12859|2025-10-29|0.01938|10|0.036441|9|-0.02511|8|2025-10-28|0.01907|18|0.055417|9|-0.028995|22|2025-10-27|0.01972|19|0.027685|12|-0.026407|22
2025-10-29 11:04:26|CS.D.USDCNH.MINI.IP|13279|2025-10-27 20:37:20|2025-10-27 23:59:50|71079.9|9.2|0.23271|2025-10-29|0.00845|6|0.012545|1|-0.016074|0|2025-10-28|0.00845|10|0.025658|15|-0.023801|2|2025-10-27|0.00846|5|0.029094|1|-0.025744|21
2025-10-29 11:04:27|CS.D.USDDKK.MINI.IP|13336|2025-10-27 20:37:10|2025-10-27 23:59:50|64095.8|9.4|0.28461|2025-10-29|0.02339|11|0.018701|7|-0.018379|7|2025-10-28|0.02342|10|0.026066|22|-0.034982|16|2025-10-27|0.02342|10|0.019623|9|-0.022301|21
2025-10-29 11:04:28|CS.D.USDHUF.MINI.IP|13477|2025-10-27 20:37:20|2025-10-27 23:59:50|33301|8.3|0.22129|2025-10-29|0.05993|8|0.066155|0|-0.070199|9|2025-10-28|0.06003|12|0.07762|22|-0.083881|22|2025-10-27|0.05977|10|0.133344|0|-0.099967|0
2025-10-29 11:04:29|CS.D.USDJPY.MINI.IP|12709|2025-10-27 20:37:20|2025-10-27 23:59:50|15269.4|9.2|0.23487|2025-10-29|0.00496|11|0.033644|0|-0.040225|0|2025-10-28|0.00504|9|0.072288|16|-0.044656|16|2025-10-27|0.0047|18|0.030801|11|-0.030737|0
2025-10-29 11:04:30|CS.D.USDKRW.MINI.IP|7895|2025-10-28 00:01:00|2025-10-28 19:58:40|142922.5|5.5|0.08664|2025-10-29|0.06981|4|0.093116|9|-0.202387|9|2025-10-28|0.06973|3|0.051635|12|-0.065801|0|2025-10-27|0.06985|4|0.066948|0|-0.087514|0
2025-10-29 11:04:32|CS.D.USDMXN.MINI.IP|10433|2025-10-27 20:37:30|2025-10-27 23:59:40|183883.5|6.4|0.17938|2025-10-29|0.04245|10|0.030752|8|-0.033933|9|2025-10-28|0.02741|18|0.054492|16|-0.08493|16|2025-10-27|0.02837|16|0.04025|13|-0.056902|14
2025-10-29 11:04:33|CS.D.USDNOK.MINI.IP|13676|2025-10-27 20:37:30|2025-10-27 23:59:50|99882.8|17.9|0.07549|2025-10-29|0.02823|10|0.05297|8|-0.039807|6|2025-10-28|0.02515|15|0.077528|20|-0.049117|22|2025-10-27|0.02504|15|0.095998|0|-0.093542|0
2025-10-29 11:04:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:35|CS.D.USDSEK.MINI.IP|12038|2025-10-27 20:37:20|2025-10-27 23:59:40|93772.5|10.4|0.43756|2025-10-29|0.02673|9|0.036624|5|-0.045072|10|2025-10-28|0.02668|10|0.05354|16|-0.051302|20|2025-10-27|0.02664|9|0.050263|20|-0.042685|16
2025-10-29 11:04:36|CS.D.USDSGD.MINI.IP|12795|2025-10-27 20:37:30|2025-10-27 23:59:40|12960.7|6|0.69197|2025-10-29|0.01249|9|0.013899|2|-0.013894|9|2025-10-28|0.01239|17|0.031706|20|-0.024738|20|2025-10-27|0.01262|16|0.028551|21|-0.023908|22
2025-10-29 11:04:37|CS.D.USDZAR.MINI.IP|10048|2025-10-27 20:37:50|2025-10-27 23:59:30|172134.5|7|0.11863|2025-10-29|0.05256|8|0.039654|8|-0.051084|0|2025-10-28|0.05211|8|0.066428|23|-0.061035|2|2025-10-27|0.0522|14|0.112562|22|-0.078711|0
2025-10-29 11:04:38|CS.D.ALUMINIUM.MINI.IP|4808|2025-10-28 01:02:00|2025-10-28 18:59:10|2884.8|2.6|0.20989|2025-10-29|0.20645|8|0.106602|8|-0.086317|9|2025-10-28|0.20759|17|0.055444|16|-0.235066|18|2025-10-27|0.20857|4|0.090469|18|-0.069665|8
2025-10-29 11:04:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:39|CC.D.W.UME.IP|4464|2025-10-28 00:00:00|2025-10-28 18:19:50||14.2|0.07169|2025-10-29|0.11073|4|0.074006|0|-0.129294|7|2025-10-28|0.11016|14|0.16766|0|-0.147357|16|2025-10-27|0.11127|16|0.09395|7|-0.13116|8
2025-10-29 11:04:40|CC.D.KC.UME.IP|3141|2025-10-28 09:15:00|2025-10-28 17:29:50|37264.4|3.8|0.10288|2025-10-29|0.11902|9|0.309984|9|-0.24469|9|2025-10-28|0.08524|17|0.444967|17|-0.287839|9|2025-10-27|0.07101|17|0.521715|9|-0.377329|9
2025-10-29 11:04:41|CS.D.COPPER.MINI.IP|8972|2025-10-28 01:02:00|2025-10-28 18:59:10|11020.5|7.8|0.09151|2025-10-29|0.09008|6|0.126018|7|-0.127021|8|2025-10-28|0.09066|16|0.164377|9|-0.118162|2|2025-10-27|0.09077|8|0.099862|15|-0.110675|1
2025-10-29 11:04:41|CC.D.C.UME.IP|4642|2025-10-28 00:00:00|2025-10-28 18:19:50|439.7|43.4|0.05244|2025-10-29|0.13605|9|0.068306|8|-0.136209|0|2025-10-28|0.13476|15|0.114077|17|-0.136643|17|2025-10-27|0.13602|17|0.114679|0|-0.205997|0
2025-10-29 11:04:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:43|CS.D.CFEGOLD.CDE.IP|13111|2025-10-27 20:37:30|2025-10-27 23:59:50|3998.34|38.9|0.01206|2025-10-29|0.01165|8|0.08265|2|-0.109405|2|2025-10-28|0.01051|15|0.368319|22|-0.536306|22|2025-10-27|0.01122|8|0.143142|14|-0.23285|8
2025-10-29 11:04:44|CC.D.HO.UME.IP|10004|2025-10-27 20:37:40|2025-10-27 23:59:50|24105|1.6|0.08382|2025-10-29|0.08457|7|0.130851|7|-0.165331|8|2025-10-28|0.08305|1|0.183557|20|-0.19009|18|2025-10-27|0.08223|16|0.251588|14|-0.215705|11
2025-10-29 11:04:45|CC.D.HG.UME.IP|10699|2025-10-27 20:37:50|2025-10-27 23:59:50|52232.6|3.5|0.03718|2025-10-29|0.03796|7|0.122215|9|-0.105811|2|2025-10-28|0.03833|1|0.133077|6|-0.140375|7|2025-10-27|0.03806|0|0.253723|1|-0.500112|0
2025-10-29 11:04:46|CC.D.IRON.UME.IP|3419|2025-10-28 01:00:00|2025-10-28 14:59:50|787.3|161.3|0.18892|2025-10-29|0.5701|6|0.114489|3|-0.152381|1|2025-10-28|0.57189|14|0.192653|13|-0.23169|5|2025-10-27|0.5791|14|0.235664|1|-0.193175|13
2025-10-29 11:04:47|CS.D.LEAD.MINI.IP|2538|2025-10-28 01:02:00|2025-10-28 18:58:40|2015|1.9|0.29834|2025-10-29|0.29624|11|0.064337|9|-0.049466|8|2025-10-28|0.29678|15|0.069579|13|-0.133564|17|2025-10-27|0.29688|17|0.069396|10|-0.084113|13
2025-10-29 11:04:47|CO.D.LH.FWM2.IP|1319|2025-10-28 13:30:00|2025-10-28 18:04:50|8056|10.2|0.11324||10000||0||0||2025-10-28|0.18306|14|0.182749|14|-0.121743|14|2025-10-27|0.18303|13|0.171275|15|-0.121521|13
2025-10-29 11:04:48|CC.D.LC.UME.IP|1638|2025-10-28 13:30:00|2025-10-28 18:05:00|22577.4|16.2|0.05295||10000||0||0||2025-10-28|0.05304|15|0.252409|14|-0.234411|13|2025-10-27|0.05321|18|0.241403|14|-0.308386|13
2025-10-29 11:04:49|EN.D.LGO.FWM1.IP|7375|2025-10-27 20:37:50|2025-10-27 21:55:30|725.8|10.4|0.12808|2025-10-29|0.14084|7|0.142187|2|-0.197936|8|2025-10-28|0.13784|6|0.17014|20|-0.222222|12|2025-10-27|0.136|16|0.341623|14|-0.181996|8
2025-10-29 11:04:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:50|CS.D.CFDSILVER.CFM.IP|12819|2025-10-27 20:37:40|2025-10-27 23:59:50|4694.8|10.8|0.0637|2025-10-29|0.0603|10|0.116195|10|-0.10597|2|2025-10-28|0.06317|20|0.175587|11|-0.281312|22|2025-10-27|0.062|1|0.186176|14|-0.197587|11
2025-10-29 11:04:51|CC.D.NG.UME.IP|8086|2025-10-27 20:37:40|2025-10-27 23:59:40|3976|11.4|0.06075|2025-10-29|0.07759|7|0.232318|6|-0.309757|6|2025-10-28|0.0755|5|0.256937|13|-0.256608|12|2025-10-27|0.07427|0|0.253743|12|-0.278763|11
2025-10-29 11:04:52|CC.D.CC.UME.IP|2500|2025-10-28 09:45:00|2025-10-28 17:29:50|6017.5|2.3|0.20285|2025-10-29|0.11745|11|0.193446|9|-0.78932|9|2025-10-28|0.10574|17|0.253964|9|-0.857911|13|2025-10-27|0.11976|14|0.251105|9|-0.508428|12
2025-10-29 11:04:52|CS.D.NICKEL.MINI.IP|570|2025-10-28 08:02:00|2025-10-28 18:58:40|15220|1|0.394|2025-10-29|0.39166|8|0.039121|8|-0.045776|9|2025-10-28|0.39276|15|0.04625|9|-0.317918|18|2025-10-27|0.39094|10|0.058928|18|-0.15015|13
2025-10-29 11:04:53|CC.D.RB.UME.IP|10280|2025-10-27 20:37:40|2025-10-27 23:59:50|18717|1.5|0.11101|2025-10-29|0.10662|1|0.096811|8|-0.074734|0|2025-10-28|0.10755|18|0.162005|13|-0.167152|8|2025-10-27|0.10651|15|0.101366|5|-0.138718|1
2025-10-29 11:04:54|CC.D.CT.UME.IP|3515|2025-10-28 01:00:00|2025-10-28 18:19:50|6629.5|4.5|0.18206|2025-10-29|0.2254|11|0.067893|1|-0.064871|1|2025-10-28|0.22626|18|0.133708|1|-0.078728|12|2025-10-27|0.22579|9|0.201702|1|-0.109414|1
2025-10-29 11:04:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:55|CC.D.SB.UME.IP|2670|2025-10-28 08:30:00|2025-10-28 16:59:50|1430.2|16|0.08577|2025-10-29|0.20943|8|0.202897|8|-0.183538|10|2025-10-28|0.20769|8|0.475325|14|-0.27972|13|2025-10-27|0.20248|8|0.139256|16|-0.249797|9
2025-10-29 11:04:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:57|CC.D.LCO.UME.IP|10043|2025-10-27 20:37:40|2025-10-27 21:59:40|6505.8|26.7|0.46555|2025-10-29|0.04634|11|0.10249|8|-0.108567|8|2025-10-28|0.04959|18|0.15203|16|-0.17996|8|2025-10-27|0.04899|17|0.119454|9|-0.174048|1
2025-10-29 11:04:58|CC.D.CL.UDE.IP|11104|2025-10-27 20:37:40|2025-10-27 23:59:50|6115.8|29.3|0.05694|2025-10-29|0.0617|7|0.092229|8|-0.167311|8|2025-10-28|0.06079|2|0.174535|13|-0.202078|15|2025-10-27|0.06019|0|0.126883|16|-0.175804|16
2025-10-29 11:04:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:04:59|CC.D.SM.UME.IP|5717|2025-10-28 00:00:00|2025-10-28 18:19:50|30860.8|12.3|0.10946|2025-10-29|0.12962|9|0.084844|9|-0.126159|0|2025-10-28|0.12956|15|0.365765|8|-0.142875|16|2025-10-27|0.1331|17|0.222703|0|-0.338398|0
2025-10-29 11:05:00|CC.D.BO.UME.IP|6937|2025-10-28 00:00:00|2025-10-28 18:19:50|5037.9|7.7|0.11312|2025-10-29|0.11903|7|0.135772|10|-0.140957|0|2025-10-28|0.11774|6|0.134669|16|-0.264775|13|2025-10-27|0.11755|17|0.147174|0|-0.101877|18
2025-10-29 11:05:01|CC.D.S.UME.IP|6224|2025-10-28 00:00:00|2025-10-28 18:19:50|1093|31.6|0.06147|2025-10-29|0.11007|0|0.055162|9|-0.10989|0|2025-10-28|0.10863|15|0.082539|17|-0.199891|16|2025-10-27|0.11035|17|0.121201|0|-0.251443|0
2025-10-29 11:05:02|MT.D.PA.FWM2.IP|8958|2025-10-27 20:38:00|2025-10-27 23:59:40|1431.5|0.7|0.18122|2025-10-29|0.13888|10|0.226048|1|-0.3019|2|2025-10-28|0.14028|17|0.363504|11|-1.071811|6|2025-10-27|0.13833|11|0.430663|9|-0.486027|14
2025-10-29 11:05:03|MT.D.PL.FWM2.IP|12109|2025-10-27 20:37:50|2025-10-27 23:59:50|1579.4|2.1|0.10545|2025-10-29|0.09321|9|0.194187|8|-0.240598|2|2025-10-28|0.09445|17|0.221884|14|-1.028476|5|2025-10-27|0.09328|6|0.210997|15|-0.235384|11
2025-10-29 11:05:04|CS.D.ZINC.MINI.IP|5086|2025-10-28 01:02:00|2025-10-28 18:59:00|3045.3|2.7|0.19719|2025-10-29|0.19454|9|0.107324|8|-0.094193|8|2025-10-28|0.19608|15|0.172511|9|-0.235386|16|2025-10-27|0.19644|10|0.082188|9|-0.095023|17
2025-10-29 11:05:05|IX.D.StoxxBank.FNI3.IP|4188|2025-10-28 07:00:00|2025-10-28 19:59:40|230.64|29|15.0177|2025-10-29|10.58162|8|0.065677|8|-0.065821|8|2025-10-28|6.49034|8|0.13199|16|-0.189787|7|2025-10-27|6.91085|8|0.111116|8|-0.088893|8
2025-10-29 11:05:06|IX.D.CANNABIS.IFD.IP|843|2025-10-28 13:33:10|2025-10-28 19:59:50|76.16|0|1.30284||10000||0||0||2025-10-28|1.29513|15|0.131148|19|-0.301087|19|2025-10-27|1.26847|13|0.241607|14|-0.371224|18
2025-10-29 11:05:06|KB.D.BANKS.CASH.IP|3333|2025-10-28 08:15:00|2025-10-28 16:29:50|6984.76|0|0|2025-10-29|0|8|0.04774|8|-0.046582|9|2025-10-28|0|8|0.105317|13|-0.116955|13|2025-10-27|0|8|0.072692|8|-0.0755|9
2025-10-29 11:05:07|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:07|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:08|KB.D.CHEMS.CASH.IP|660|2025-10-28 08:15:30|2025-10-28 16:29:10|7393.17|0|0|2025-10-29|0|8|0.13592|8|-0.069633|10|2025-10-28|0|8|0.069989|12|-0.057973|13|2025-10-27|0|8|0.069609|10|-0.100428|15
2025-10-29 11:05:08|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:09|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:10|KB.D.FDR.CASH.IP|2339|2025-10-28 08:15:00|2025-10-28 16:29:50|4820.6|0|0|2025-10-29|0|8|0.047299|9|-0.048472|11|2025-10-28|0|8|0.062342|14|-0.046882|10|2025-10-27|0|8|0.059255|13|-0.048391|8
2025-10-29 11:05:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:11|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:12|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:13|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:14|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:15|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:16|KB.D.MINING.CASH.IP|1338|2025-10-28 08:15:00|2025-10-28 16:29:50|24485.18|0|0|2025-10-29|0|8|0.13505|9|-0.102255|8|2025-10-28|0|8|0.408493|8|-0.182032|12|2025-10-27|0|8|0.178285|15|-0.290528|8
2025-10-29 11:05:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:17|KB.D.OIL.CASH.IP|2516|2025-10-28 08:15:00|2025-10-28 16:29:50|8909.99|0|0|2025-10-29|0|8|0.048923|8|-0.044143|9|2025-10-28|0|8|0.062333|13|-0.119799|13|2025-10-27|0|8|0.05971|13|-0.085806|13
2025-10-29 11:05:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:18|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:19|KB.D.REAL.CASH.IP|1797|2025-10-28 08:15:00|2025-10-28 16:29:50|2129.15|0|0|2025-10-29|0|8|0.037532|10|-0.05023|8|2025-10-28|0|8|0.06955|11|-0.07096|9|2025-10-27|0|8|0.059916|14|-0.041948|13
2025-10-29 11:05:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:20|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:21|KB.D.HOTELS.CASH.IP|2576|2025-10-28 08:15:00|2025-10-28 16:29:50|9564.75|0|0|2025-10-29|0|8|0.045392|8|-0.064187|8|2025-10-28|0|8|0.043993|8|-0.147192|10|2025-10-27|0|8|0.082579|11|-0.068241|8
2025-10-29 11:05:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:24|KB.D.OZENER.IFD.IP|1367|2025-10-27 23:10:10|2025-10-27 23:59:40|8465.6|0|0.40085|2025-10-29|0.4002|3|0||0||2025-10-28|0.40048|0|0||0||2025-10-27|0.40031|0|0||0|
2025-10-29 11:05:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:26|KB.D.OZUTILI.IFD.IP|1153|2025-10-27 23:10:10|2025-10-27 23:59:10|10185.4|0|0.40066|2025-10-29|0.4004|3|0||0||2025-10-28|0.40029|4|0||0||2025-10-27|0.40066|0|0||0|
2025-10-29 11:05:27|SE.D.MMM.CASH.IP|3074|2025-10-27 20:40:30|2025-10-27 23:59:30||324|18.53646|2025-10-29|0.5216|11|2.885822|8|-0.036169|10|2025-10-28|0.87009|20|2.688574|8|-1.197605|8|2025-10-27|1.82144|20|0.573964|13|-0.505051|20
2025-10-29 11:05:28|SA.D.AXP.CASH.IP|2332|2025-10-27 20:38:40|2025-10-27 23:56:30|35801|237.1|20.6848|2025-10-29|19.20679|9|16.632051|8|-0.583171|10|2025-10-28|20.13539|19|19.925424|8|-0.726325|12|2025-10-27|13.88998|19|5.164706|8|-0.932562|20
2025-10-29 11:05:29|UA.D.AAPL.CASH.IP|9330|2025-10-27 20:38:10|2025-10-27 23:59:50|26830|3847.4|14.86605|2025-10-29|10.42459|11|0.134028|9|-0.182163|8|2025-10-28|0.29164|14|0.298485|13|-0.148467|13|2025-10-27|0.00798|15|0.283136|13|-0.282965|13
2025-10-29 11:05:30|SA.D.BA.CASH.IP|5618|2025-10-27 20:38:30|2025-10-27 23:59:50|22450|838.6|15.92935|2025-10-29|8.2794|11|0.345834|10|-0.525238|11|2025-10-28|10.4491|19|17.795267|8|-0.236259|13|2025-10-27|6.03949|14|0.736431|8|-0.449236|8
2025-10-29 11:05:31|SB.D.CAT.CASH.IP|2834|2025-10-27 20:38:10|2025-10-27 23:59:00||540.1|18.37624|2025-10-29|11.93025|11|7.000021|8|-2.31401|10|2025-10-28|20.28246|19|1.415845|8|-0.86174|20|2025-10-27|16.0234|13|0.253807|8|-0.429389|20
2025-10-29 11:05:32|SB.D.CVX.CASH.IP|3803|2025-10-27 20:38:10|2025-10-27 23:59:00||657.3|12.14835|2025-10-29|0.32955|11|0.143089|9|-0.291356|10|2025-10-28|5.42792|15|0.376623|8|-0.168656|20|2025-10-27|0.02576|21|0.598417|8|-0.581879|8
2025-10-29 11:05:32|UA.D.CSCO.CASH.IP|3430|2025-10-27 20:38:40|2025-10-27 23:59:40|7248|2632.6|11.40089|2025-10-29|8.57479|11|0.709417|8|-1.845222|8|2025-10-28|0.77741|17|0.426703|23|-0.500974|9|2025-10-27|1.13788|17|0.75359|13|-0.57779|8
2025-10-29 11:05:33|SD.D.KO.CASH.IP|5523|2025-10-27 20:38:10|2025-10-27 23:59:30|6979|1584|7.28847|2025-10-29|0.04283|4|0.114335|7|-0.128516|7|2025-10-28|0.01409|15|20.862069|8|-0.199772|13|2025-10-27|0.0143|19|19.965517|8|-0.299743|20
2025-10-29 11:05:34|SB.D.DOWWUS.CASH.IP|1668|2025-10-28 13:30:00|2025-10-28 19:59:50|2539|664|4.41741||10000||0||0||2025-10-28|2.41838|14|0.276025|13|-0.667976|13|2025-10-27|1.8128|13|0.883179|13|-0.392773|13
2025-10-29 11:05:35|SH.D.XOM.CASH.IP|7746|2025-10-27 05:14:10|2025-10-27 23:59:00|11494|1557.8|14.31877|2025-10-29|0.17403|2|16.826238|8|-0.304216|8|2025-10-28|2.92249|14|17.641067|8|-0.276865|8|2025-10-27|1.45643|14|6.937004|8|-0.776398|20
2025-10-29 11:05:35|SC.D.GS.CASH.IP|2344|2025-10-27 20:37:00|2025-10-27 23:59:40|78986|177|32.12288|2025-10-29|87.62723|8|1.135738|10|0||2025-10-28|31.73323|13|0.806441|8|-1.280067|8|2025-10-27|13.89157|13|1.145806|8|-1.15626|8
2025-10-29 11:05:36|SC.D.HD.CASH.IP|2745|2025-10-27 20:38:20|2025-10-27 23:59:40|38349|369.8|20.35985|2025-10-29|9.57334|9|3.779472|8|-0.130548|10|2025-10-28|20.12624|19|7.172878|8|-0.330497|13|2025-10-27|22.02383|19|0.840905|8|-1.056656|9
2025-10-29 11:05:37|SD.D.IBM.CASH.IP|4117|2025-10-27 20:39:10|2025-10-27 23:59:40|31109|951.4|18.61492|2025-10-29|5.08879|11|0.645161|8|-0.185897|9|2025-10-28|19.69132|19|16.891383|8|-0.423566|8|2025-10-27|10.94825|19|0.951083|8|-0.431517|20
2025-10-29 11:05:38|UB.D.INTC.CASH.IP|9277|2025-10-27 20:38:20|2025-10-27 23:59:50|4182|18863|12.34928|2025-10-29|0.07798|11|0.431241|8|-0.238949|1|2025-10-28|0.02345|16|0.656897|13|-0.389579|14|2025-10-27|0.02502|14|0.677436|13|-0.335484|9
2025-10-29 11:05:38|SD.D.JNJ.CASH.IP|3966|2025-10-27 20:41:20|2025-10-27 23:59:40||1069.4|11.6632|2025-10-29|11.38356|11|0.464513|8|-0.193694|8|2025-10-28|4.45778|19|3.569855|8|-0.273684|13|2025-10-27|9.30108|14|10.588235|8|-0.357331|10
2025-10-29 11:05:39|SD.D.JPM.CASH.IP|3745|2025-10-27 20:38:20|2025-10-27 23:59:50||807.8|9.98368|2025-10-29|75.11102|9|3.780069|8|-0.163934|8|2025-10-28|6.42871|19|3.986254|8|-0.592495|10|2025-10-27|5.92354|19|7.857143|8|-0.266088|21
2025-10-29 11:05:40|SE.D.MCD.CASH.IP|2837|2025-10-27 20:39:00|2025-10-27 23:56:30|30378|308.5|27.0324|2025-10-29|5.90605|10|0.157356|8|-0.731675|8|2025-10-28|27.75405|19|3.06914|8|-0.366913|10|2025-10-27|17.45999|19|0.410509|13|-0.529327|8
2025-10-29 11:05:41|SE.D.MRK.CASH.IP|3239|2025-10-27 20:38:40|2025-10-27 23:57:00|8701|1287.3|9.56357|2025-10-29|0.36094|11|12.805195|8|-0.56|8|2025-10-28|0.51754|20|9.5875|8|-0.38632|13|2025-10-27|4.98875|19|9.625|8|-0.388305|13
2025-10-29 11:05:41|UC.D.MSFT.CASH.IP|9843|2025-10-27 20:38:10|2025-10-27 23:59:50|53300|2074.6|16.83816|2025-10-29|30.13946|7|0.12347|9|-0.164986|8|2025-10-28|0.01249|19|0.923332|13|-0.729927|13|2025-10-27|0.0094|19|0.271637|13|-0.335056|0
2025-10-29 11:05:42|SE.D.NKE.CASH.IP|4888|2025-10-27 20:38:10|2025-10-27 23:59:10|6721|1599.9|10.26919|2025-10-29|0.01479|4|0.178678|10|-0.35461|8|2025-10-28|2.50437|14|0.27794|8|-0.338186|17|2025-10-27|2.92753|15|0.373241|8|-0.385274|13
2025-10-29 11:05:43|SE.D.PFE.CASH.IP|5651|2025-10-27 20:38:40|2025-10-27 23:59:50|2453|8245.6|5.22886|2025-10-29|0.12415|11|0.244598|10|-0.121852|10|2025-10-28|0.04066|14|0.772044|8|-0.242131|13|2025-10-27|0.04044|18|0.566114|8|-0.280112|1
2025-10-29 11:05:44|SE.D.PG.CASH.IP|3471|2025-10-27 20:38:20|2025-10-27 23:59:40|15058|808.1|10.94403|2025-10-29|0.44826|11|7.999142|8|-0.211361|8|2025-10-28|0.2115|12|8.049181|8|-0.171402|13|2025-10-27|5.08099|19|8.735435|8|-0.692156|20
2025-10-29 11:05:45|SH.D.UTX.CASH.IP|3597|2025-10-27 20:38:50|2025-10-27 23:57:10||447.6|20.95331|2025-10-29|0.51247|11|0.966403|8|-0.396601|8|2025-10-28|10.5554|19|0.911304|8|-1.045766|8|2025-10-27|12.52013|19|1.024915|9|-0.652975|20
2025-10-29 11:05:46|SG.D.TRVUS.CASH.IP|1961|2025-10-28 13:30:00|2025-10-28 19:59:50|26813|141.3|41.26662||10000||0||0||2025-10-28|35.37256|13|0.273101|13|-0.564741|13|2025-10-27|51.26795|13|0.339312|13|-0.345045|13
2025-10-29 11:05:47|SH.D.UNH.CASH.IP|9865|2025-10-27 20:38:30|2025-10-27 23:59:50|36805|1380.4|16.75838|2025-10-29|25.85075|11|0.189425|10|-0.321053|0|2025-10-28|3.23338|14|0.609499|10|-1.116155|9|2025-10-27|5.19095|19|0.244565|20|-0.320757|20
2025-10-29 11:05:47|SH.D.VZ.CASH.IP|4811|2025-10-27 20:38:40|2025-10-27 23:59:40|3930|4051.6|6.83691|2025-10-29|9.05312|11|7.502738|8|-0.941715|10|2025-10-28|0.02539|18|0.410889|8|-0.204186|8|2025-10-27|0.0252|16|6.380066|8|-0.179349|13
2025-10-29 11:05:48|SH.D.VUS.CASH.IP|4594|2025-10-27 20:38:30|2025-10-27 23:59:40|34525|900.1|13.96313|2025-10-29|25.31406|10|2.420118|8|-0.280201|8|2025-10-28|7.41052|19|1.080953|20|-2.564841|20|2025-10-27|21.71402|18|0.509016|8|-0.207057|8
2025-10-29 11:05:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:05:55|SH.D.WMT.CASH.IP|5079|2025-10-27 20:38:30|2025-10-27 23:59:40||1781.7|8.1061|2025-10-29|17.89046|10|0.106734|8|-0.164093|1|2025-10-28|0.73754|19|2.412605|8|-0.355598|13|2025-10-27|1.78902|14|1.626794|8|-0.449522|0
2025-10-29 11:05:57|UB.D.GOOGUS.CASH.IP|9471|2025-10-27 20:38:10|2025-10-27 23:59:50|26917|1575.8|18.99439|2025-10-29|5.77832|11|0.271134|8|-0.137184|9|2025-10-28|0.013|15|0.222692|13|-0.210635|4|2025-10-27|0.01062|19|0.343163|13|-0.671014|0
2025-10-29 11:05:58|UC.D.NFLX.CASH.IP|6925|2025-10-27 20:38:40|2025-10-27 23:59:50|110099|323.3|18.54644|2025-10-29|4.23714|11|0.321473|8|-0.217446|5|2025-10-28|12.14708|13|0.220103|8|-0.207712|20|2025-10-27|18.74598|14|0.547445|8|-0.270909|0
2025-10-29 11:05:59|UB.D.FB.CASH.IP|9786|2025-10-27 20:38:50|2025-10-27 23:59:50|75160|828.1|17.46771|2025-10-29|33.14931|7|0.125793|8|-0.132619|0|2025-10-28|2.99374|14|0.187343|13|-0.235176|13|2025-10-27|6.08257|15|0.156231|0|-0.228454|8
2025-10-29 11:06:00|UA.D.AMZN.CASH.IP|10264|2025-10-27 20:38:40|2025-10-27 23:59:50||3664.3|17.29635|2025-10-29|17.71592|11|0.296322|8|-0.203896|8|2025-10-28|0.00701|19|0.313134|8|-0.305397|20|2025-10-27|0.00929|19|0.256717|0|-0.300513|0
2025-10-29 11:06:00|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:01|EC.D.ACCP.CASH.IP|2133|2025-10-28 08:00:10|2025-10-28 16:29:50|4540|27.1|21.87192|2025-10-29|0.06305|11|0.132832|8|-0.154799|8|2025-10-28|22.25384|9|0.153408|9|-0.109745|15|2025-10-27|18.0576|16|0.109481|15|-0.152872|15
2025-10-29 11:06:02|SA.D.BABA.CASH.IP|8854|2025-10-27 20:38:50|2025-10-27 23:59:50|18000|1031|15.39201|2025-10-29|21.81261|11|1.779908|8|-0.263335|7|2025-10-28|2.63467|14|0.358077|16|-0.30588|16|2025-10-27|0.61276|14|0.400489|1|-0.411706|0
2025-10-29 11:06:03|SA.D.ACBUS.CASH.IP|690|2025-10-28 13:30:00|2025-10-28 19:59:50|499|857.4|4.89775||10000||0||0||2025-10-28|0.19825|16|0.592885|13|-0.590551|13|2025-10-27|0.18499|16|0.383877|13|-0.386847|17
2025-10-29 11:06:03|UA.D.CARUS.CASH.IP|1353|2025-10-28 13:30:00|2025-10-28 19:59:50|14574|412.4|37.0913||10000||0||0||2025-10-28|32.90978|13|0.990033|13|-1.783553|13|2025-10-27|19.51031|19|0.716129|13|-1.248726|13
2025-10-29 11:06:04|ED.D.BAS.CASH.IP|2397|2025-10-28 08:00:00|2025-10-28 16:29:50|4304|252.5|18.01118|2025-10-29|0.05555|11|0.409277|8|-0.36036|8|2025-10-28|21.56936|15|0.116252|12|-0.139082|8|2025-10-27|16.59542|9|0.114155|8|-0.136705|8
2025-10-29 11:06:04|ED.D.BMW.CASH.IP|2061|2025-10-28 08:00:20|2025-10-28 16:29:50|8300|89.9|20.21055|2025-10-29|0.05662|11|0.292113|8|-0.097347|8|2025-10-28|22.25354|10|0.148258|8|-0.073403|14|2025-10-27|20.95238|8|0.123092|8|-0.196657|8
2025-10-29 11:06:05|UA.D.BNTXUS.CASH.IP|803|2025-10-27 20:49:00|2025-10-27 23:30:00|10460|162.5|36.09641|2025-10-29|0.74426|11|0.391969|10|-0.925131|8|2025-10-28|1.45714|20|0.640535|11|-0.371393|13|2025-10-27|0.69247|20|0.820454|9|-0.489642|11
2025-10-29 11:06:05|SB.D.CCL.CASH.IP|3940|2025-10-27 20:38:40|2025-10-27 23:59:20|2782|6975.8|6.01641|2025-10-29|0.18236|11|0.21544|9|-0.466619|10|2025-10-28|0.03529|16|0.571837|13|-1.02529|10|2025-10-27|0.03398|15|0.304672|13|-0.37037|8
2025-10-29 11:06:06|EJ.D.CSGN.CASH.IP|1|2025-10-29 08:00:00|2025-10-29 08:00:00||15723|0|2025-10-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:06|ED.D.DCX.CASH.IP|2930|2025-10-28 08:00:10|2025-10-28 16:29:50|5785|410.1|17.8402|2025-10-29|1.34541|8|0.765883|8|-0.276291|8|2025-10-28|15.7611|8|0.149115|8|-0.111794|8|2025-10-27|13.52686|8|0.111338|8|-0.147874|8
2025-10-29 11:06:07|ED.D.DHERGY.CASH.IP|1087|2025-10-28 08:00:20|2025-10-28 16:29:50|2329|124.5|15.35408|2025-10-29|0.21258|11|0.298126|9|-0.171748|8|2025-10-28|12.83002|11|0.428449|9|-0.299914|15|2025-10-27|25.0866|13|0.304878|11|-0.348584|8
2025-10-29 11:06:07|SB.D.DAL.CASH.IP|3069|2025-10-27 20:35:50|2025-10-27 23:59:00|5800|1848.3|6.60887|2025-10-29|50.34856|11|0.017244|10|-0.017241|10|2025-10-28|1.27299|19|2.39251|8|-0.421514|8|2025-10-27|0.50398|9|4.758621|8|-0.380606|20
2025-10-29 11:06:08|ED.D.DBK.CASH.IP|3133|2025-10-28 08:00:20|2025-10-28 16:29:50|2950.5|468.7|14.48686|2025-10-29|0.06666|11|0.498173|10|-0.33184|8|2025-10-28|15.07283|13|0.154719|8|-0.154613|8|2025-10-27|10.9645|13|0.085925|13|-0.188874|8
2025-10-29 11:06:09|ED.D.LHAG.CASH.IP|1784|2025-10-28 08:00:10|2025-10-28 16:29:50|693|773|18.53456|2025-10-29|0.08896|11|0.174571|8|-0.171331|8|2025-10-28|18.43502|9|0.202546|9|-0.258769|9|2025-10-27|27.63542|12|0.20426|16|-0.144383|8
2025-10-29 11:06:10|SB.D.D.CASH.IP|2116|2025-10-28 13:30:00|2025-10-28 19:59:50|5962|955.1|6.16585||10000||0||0||2025-10-28|3.55908|18|0.167029|17|-0.199038|13|2025-10-27|7.20272|19|0.21287|13|-0.147251|13
2025-10-29 11:06:10|EJ.D.DUFNSW.CASH.IP|612|2025-10-28 08:01:00|2025-10-28 16:19:50|4180|122.7|18.8101|2025-10-29|0.11967|11|0.096293|8|-0.096432|9|2025-10-28|42.88484|10|0.242718|8|-0.242601|11|2025-10-27|28.62997|9|0.048239|9|-0.096246|12
2025-10-29 11:06:11|SB.D.EQR.CASH.IP|1905|2025-10-28 13:30:00|2025-10-28 19:59:50|6145|502.7|10.74345||10000||0||0||2025-10-28|6.72439|19|0.654952|13|-0.428571|13|2025-10-27|12.18217|19|0.143289|13|-0.110988|13
2025-10-29 11:06:12|UB.D.EXPE.CASH.IP|1454|2025-10-28 13:30:00|2025-10-28 19:59:50|22529|371.1|21.02601||10000||0||0||2025-10-28|32.22394|18|0.389248|13|-0.764992|13|2025-10-27|30.93608|19|0.190632|13|-0.309569|13
2025-10-29 11:06:13|SC.D.FRT.CASH.IP|1074|2025-10-28 13:30:00|2025-10-28 19:59:50|9796|213.3|20.90467||10000||0||0||2025-10-28|23.1276|19|0.519792|13|-0.46|13|2025-10-27|19.87894|19|0.597372|13|-0.277283|14
2025-10-29 11:06:14|SC.D.F.CASH.IP|4823|2025-10-27 20:38:50|2025-10-27 23:59:50|1312|17246.3|2.70621|2025-10-29|0.07622|4|0.30581|8|-0.076161|0|2025-10-28|0.07559|5|1.533742|8|-0.30349|13|2025-10-27|0.07371|14|0.433526|2|-0.517751|13
2025-10-29 11:06:15|SC.D.GMUS.CASH.IP|3095|2025-10-27 20:38:00|2025-10-27 23:57:00|6948|2658.7|5.74042|2025-10-29|50.33151|9|3.339823|8|-0.260191|8|2025-10-28|0.94399|8|3.911796|8|-0.501074|20|2025-10-27|0.66426|20|3.656716|8|-0.705036|13
2025-10-29 11:06:16|UB.D.GILD.CASH.IP|4399|2025-10-27 20:49:20|2025-10-27 23:59:00|11650|770|9.74931|2025-10-29|0.47112|11|0.395563|11|-1.416214|8|2025-10-28|7.34582|19|0.789186|9|-1.79346|8|2025-10-27|0.34855|12|0.584307|8|-0.631964|22
2025-10-29 11:06:17|SC.D.HLTUS.CASH.IP|1219|2025-10-28 13:30:00|2025-10-28 19:59:50|26078|415.1|21.44947||10000||0||0||2025-10-28|24.02472|19|0.213276|13|-0.461867|13|2025-10-27|37.98545|19|0.152365|13|-0.211025|13
2025-10-29 11:06:17|SD.D.JKSUS.CASH.IP|652|2025-10-28 13:30:00|2025-10-28 19:59:50|2238|297.4|23.75649||10000||0||0||2025-10-28|17.72408|19|0.675371|13|-0.626398|13|2025-10-27|27.75545|19|1.140511|13|-0.724966|13
2025-10-29 11:06:18|SD.D.JMIAUS.CASH.IP|1262|2025-10-28 13:30:00|2025-10-28 19:59:50|1155|809.3|13.24171||10000||0||0||2025-10-28|13.65267|19|0.538117|13|-0.701754|13|2025-10-27|17.66006|19|0.723327|13|-0.8|13
2025-10-29 11:06:18|EG.D.KPN.CASH.IP|2150|2025-10-28 08:00:10|2025-10-28 16:29:50|410.4|627.4|15.10105|2025-10-29|0.07101|11|0.074038|11|-0.244081|8|2025-10-28|13.0471|8|0.495786|8|-0.419236|8|2025-10-27|19.13648|9|0.073153|14|-0.144753|8
2025-10-29 11:06:19|SD.D.LMT.CASH.IP|1808|2025-10-27 20:23:40|2025-10-27 23:58:40||176.9|21.86967|2025-10-29|25.542|11|0.186722|9|0||2025-10-28|31.43179|19|0.227273|22|-0.31512|20|2025-10-27|0.91478|8|1.273991|20|-1.333005|20
2025-10-29 11:06:19|EC.D.MCA.CASH.IP|3526|2025-10-28 08:00:00|2025-10-28 16:29:50|61630|9.5|14.62371|2025-10-29|0.03767|11|0.37253|8|-0.212557|8|2025-10-28|8.04263|8|0.214345|8|-0.098087|8|2025-10-27|6.46906|8|0.215517|8|-0.17927|8
2025-10-29 11:06:20|UC.D.MRNAUS.CASH.IP|3926|2025-10-27 20:39:20|2025-10-27 23:57:00|2551|1855.6|9.47986|2025-10-29|0.1569|11|0.196464|2|-0.351975|4|2025-10-28|0.82479|19|0.524148|12|-0.519673|12|2025-10-27|0.166|7|0.553301|13|-0.926612|0
2025-10-29 11:06:21|EJ.D.NESN.CASH.IP|3240|2025-10-28 08:01:00|2025-10-28 16:19:50|7929|265.5|19.1772|2025-10-29|0.04338|11|0.101163|8|-0.063275|8|2025-10-28|15.70836|14|0.124486|8|-0.161712|8|2025-10-27|13.57888|16|0.125156|8|-0.062508|8
2025-10-29 11:06:22|SE.D.NIOUS.CASH.IP|4310|2025-10-27 20:39:00|2025-10-27 23:59:50|709|7104.2|4.82367|2025-10-29|0.28083|11|0.141844|0|-0.423131|8|2025-10-28|0.14094|21|40.4|8|-0.573888|13|2025-10-27|0.12381|11|33.522727|8|-0.997151|1
2025-10-29 11:06:23|EJ.D.NOV.CASH.IP|3697|2025-10-28 08:01:00|2025-10-28 16:19:50|9802|401.7|10.2968|2025-10-29|0.03612|11|0.224788|8|-0.162949|8|2025-10-28|2.30042|14|0.504847|8|-0.522718|8|2025-10-27|9.00935|11|0.136293|8|-0.252378|8
2025-10-29 11:06:23|KA.D.OCDO.CASH.IP|1066|2025-10-28 08:00:00|2025-10-28 16:29:50|229.6|1594.6|16.76724|2025-10-29|0.19602|11|0.17316|8|-0.347222|8|2025-10-28|20.82435|16|0.261666|15|-0.34647|15|2025-10-27|16.43314|14|0.378629|8|-0.899796|8
2025-10-29 11:06:24|UC.D.ORLY.CASH.IP|2157|2025-10-28 13:30:00|2025-10-28 19:59:50|9627|956.1|6.28133||10000||0||0||2025-10-28|5.03349|14|0.303189|13|-0.144256|13|2025-10-27|4.98233|14|0.269598|13|-0.351785|13
2025-10-29 11:06:25|SE.D.PLTRUS.CASH.IP|9877|2025-10-27 20:39:00|2025-10-27 23:59:50|19047|3024|19.02407|2025-10-29|6.03679|11|0.146451|8|-0.146543|2|2025-10-28|0.0272|17|0.378384|17|-0.314281|17|2025-10-27|0.01364|19|0.87989|13|-1.05031|13
2025-10-29 11:06:26|UC.D.PYPLVUS.CASH.IP|9212|2025-10-27 20:38:50|2025-10-27 23:59:50|7110|7768.8|16.27454|2025-10-29|0.20177|11|0.243902|8|-0.336474|9|2025-10-28|0.02172|19|3.370319|10|-1.704158|10|2025-10-27|1.49106|14|0.424328|0|-0.620155|0
2025-10-29 11:06:27|UC.D.PTONUS.CASH.IP|1168|2025-10-27 21:16:30|2025-10-27 23:40:00|770|2063.8|3.22939|2025-10-29|0.26436|10|0.13245|8|-0.264201|9|2025-10-28|0.13036|17|1.324503|20|-1.048493|20|2025-10-27|0.12873|17|0.385604|17|-0.378788|13
2025-10-29 11:06:28|KA.D.RIO.CASH.IP|3361|2025-10-28 08:00:10|2025-10-28 16:29:50|5417|228.6|19.71003|2025-10-29|0.04174|11|0.109609|8|-0.127574|8|2025-10-28|20.57731|16|0.075844|8|-0.188786|8|2025-10-27|20.11124|14|0.112931|13|-0.169109|13
2025-10-29 11:06:29|EJ.D.ROG.CASH.IP|2573|2025-10-28 08:01:00|2025-10-28 16:19:50|26010|110.6|7.75023|2025-10-29|0.08066|11|0.228746|8|-0.076628|8|2025-10-28|7.17989|16|0.075643|12|-0.149813|8|2025-10-27|10.03939|16|0.1514|9|-0.113293|10
2025-10-29 11:06:30|KA.D.RR.CASH.IP|3774|2025-10-28 08:00:10|2025-10-28 16:29:50|1138|1371.3|11.70046|2025-10-29|0.08792|11|0.131984|8|-0.13245|8|2025-10-28|16.16648|16|0.270027|8|-0.403045|8|2025-10-27|7.45205|16|0.134168|14|-0.17762|8
2025-10-29 11:06:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:31|ED.D.SAPG.CASH.IP|2733|2025-10-28 08:00:00|2025-10-28 16:29:50|23330|351.4|12.28186|2025-10-29|0.05431|11|0.194384|8|-0.172525|8|2025-10-28|10.64621|15|0.128645|8|-0.213995|8|2025-10-27|5.99095|13|0.299979|8|-0.170068|8
2025-10-29 11:06:32|SG.D.SAP.CASH.IP|1781|2025-10-28 13:30:00|2025-10-28 19:59:50|27006|54.6|28.2938||10000||0||0||2025-10-28|6.97487|13|0.295094|14|-0.190693|16|2025-10-27|3.96849|13|0.24271|19|-0.340173|18
2025-10-29 11:06:33|ED.D.SIEGn.CASH.IP|2784|2025-10-28 08:00:00|2025-10-28 16:29:50|24675|142|17.87281|2025-10-29|7.73676|11|1.909902|8|-0.081284|8|2025-10-28|14.04861|15|0.122349|8|-0.101133|14|2025-10-27|6.75879|8|0.204374|8|-0.102041|13
2025-10-29 11:06:34|EC.D.GLEFP.CASH.IP|2276|2025-10-28 08:00:10|2025-10-28 16:29:50|5404|78.7|22.26163|2025-10-29|3.01577|11|0.147384|8|-0.183352|8|2025-10-28|14.73619|8|0.260514|10|-0.150546|8|2025-10-27|13.88412|8|0.186637|8|-0.260611|8
2025-10-29 11:06:35|UD.D.TSLA.CASH.IP|12305|2025-10-27 20:39:00|2025-10-27 23:59:50|45565|5090|16.12244|2025-10-29|12.87325|11|0.334049|8|-0.110595|1|2025-10-28|0.01476|19|0.280149|17|-0.438445|17|2025-10-27|0.01348|18|0.352449|13|-0.304458|19
2025-10-29 11:06:36|EC.D.FP.CASH.IP|2895|2025-10-28 08:00:00|2025-10-28 16:29:50|5348|121.2|12.51807|2025-10-29|0.03855|11|0.074641|8|-0.130866|8|2025-10-28|10.5204|14|0.150178|8|-0.093301|11|2025-10-27|15.29485|16|0.130281|8|-0.092885|8
2025-10-29 11:06:37|SH.D.UBERUS.CASH.IP|5174|2025-10-27 20:38:40|2025-10-27 23:59:20|9654|2462.2|12.95149|2025-10-29|18.93757|11|0.167277|9|-0.312402|8|2025-10-28|2.65515|14|21.088861|8|-0.343035|17|2025-10-27|0.60903|14|17.772215|8|-0.601785|20
2025-10-29 11:06:38|EG.D.ULNA.CASH.IP|1|2025-10-28 12:00:00|2025-10-28 12:00:00||65|0||10000||0||0||2025-10-28|10000||0||0|||10000||0||0|
2025-10-29 11:06:38|KA.D.ULVR.CASH.IP|2917|2025-10-28 08:00:10|2025-10-28 16:29:50|4639|441.3|14.68488|2025-10-29|0.05935|11|0.064935|8|-0.064753|8|2025-10-28|11.82005|14|0.107945|12|-0.107089|10|2025-10-27|25.72556|8|0.150021|13|-0.17127|13
2025-10-29 11:06:39|SH.D.UPS.CASH.IP|5375|2025-10-27 20:39:30|2025-10-27 23:59:50|8980|4039.1|8.35108|2025-10-29|6.66018|11|0.208768|8|-0.385859|8|2025-10-28|0.89931|19|4.196897|10|-3.136531|10|2025-10-27|2.95598|19|0.580205|13|-0.947012|13
2025-10-29 11:06:39|UD.D.VRMUS.CASH.IP|76|2025-10-28 13:30:00|2025-10-28 19:59:50|2409|1.8|64.96526||10000||0||0||2025-10-28|59.48546|16|0.375|19|-1.179341|14|2025-10-27|58.52628|18|0.374844|14|-1.672787|13
2025-10-29 11:06:40|SB.D.DIS.CASH.IP|3704|2025-10-27 20:38:50|2025-10-27 23:59:40||1203.9|11.4665|2025-10-29|10.20229|11|0.089993|11|-0.224095|1|2025-10-28|6.93613|19|0.179533|21|-0.357462|13|2025-10-27|0.05341|21|0.20578|13|-0.507479|20
2025-10-29 11:06:41|SH.D.WFC.CASH.IP|3044|2025-10-27 20:41:00|2025-10-27 23:58:20|8673|2819|3.11053|2025-10-29|0.38192|10|30.765711|8|-0.668742|9|2025-10-28|0.40466|19|29.652227|8|-0.932401|8|2025-10-27|0.01184|19|0.369515|9|-1.103956|20
2025-10-29 11:06:41|UD.D.WYNN.CASH.IP|1384|2025-10-28 13:30:00|2025-10-28 19:59:50|12077|399.2|25.41992||10000||0||0||2025-10-28|16.08396|19|0.535845|13|-0.547152|13|2025-10-27|24.41743|14|0.539983|13|-0.937377|13
2025-10-29 11:06:42|UD.D.ZMUS.CASH.IP|1554|2025-10-27 20:45:50|2025-10-27 23:59:00||714.1|13.11101|2025-10-29|41.76035|10|0.224693|11|-0.059088|10|2025-10-28|1.00825|20|0.19897|18|-0.223005|13|2025-10-27|0.07045|21|0.301974|11|-0.780891|13
2025-10-29 11:06:42|EJ.D.ZURZ.CASH.IP|1801|2025-10-27 16:19:40|2025-10-27 16:19:40|57030|33.8|19.39185|2025-10-29|7.2618|11|0.087735|10|-0.105374|8|2025-10-28|18.99558|15|0.104239|8|-0.070102|11|2025-10-27|0.03486|16|0.105411|8|-0.070225|8
2025-10-29 11:06:44|CS.D.XRPUSD.CFD.IP|12850|2025-10-27 20:40:20|2025-10-27 23:59:50|262.67|6.9|0.55202|2025-10-29|0.54837|10|0.189208|9|-0.194501|7|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-27|0.54045|18|0.210883|5|-0.238239|20
2025-10-29 11:06:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-29|0.54837|10|0.189208|9|-0.194501|7|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-27|0.54045|18|0.210883|5|-0.238239|20
2025-10-29 11:06:46|CS.D.BCHUSD.CFD.IP|9741|2025-10-27 20:39:10|2025-10-27 23:59:50|554.02|5.9|0.50208|2025-10-29|0.49722|5|0.395094|0|-0.224355|0|2025-10-28|0.49567|14|0.533047|22|-0.436924|7|2025-10-27|0.4974|13|0.490899|6|-0.436007|20
2025-10-29 11:06:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:47|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:47|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:48|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:49|CO.D.LH.FWM1.IP|1231|2025-10-28 13:30:00|2025-10-28 18:04:50|8233|6.4|0.13693||10000||0||0||2025-10-28|0.17926|14|0.143147|14|-0.119847|15|2025-10-27|0.1778|13|0.119246|15|-0.106648|13
2025-10-29 11:06:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:51|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:56|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:06:57|SE.D.PANWUS.CASH.IP|4007|2025-10-27 20:33:50|2025-10-27 23:59:50||609|13.83757|2025-10-29|0.59343|11|0.445455|8|-1.028219|8|2025-10-28|0.25909|9|0.562183|8|-0.308138|20|2025-10-27|6.05623|19|0.334448|8|-1.422128|8
2025-10-29 11:06:58|UA.D.ABNBUS.CASH.IP|2843|2025-10-27 20:42:20|2025-10-27 23:57:20|12950|669.7|12.50516|2025-10-29|6.03764|11|0.608235|10|-0.504267|11|2025-10-28|8.86026|16|1.236113|20|-0.955684|13|2025-10-27|12.03195|19|0.527559|9|-0.437295|13
2025-10-29 11:06:59|UA.D.BIDU.CASH.IP|5631|2025-10-27 20:39:50|2025-10-27 23:59:40|12872|328.3|17.61914|2025-10-29|7.86078|11|0.213018|0|-0.487616|10|2025-10-28|5.70963|1|0.691776|1|-0.702666|1|2025-10-27|14.38383|2|0.801555|0|-1.44|0
2025-10-29 11:07:00|UC.D.NVDA.CASH.IP|12145|2025-10-27 20:39:30|2025-10-27 23:59:50|19153|23864.3|8.53332|2025-10-29|0.02271|11|0.345768|1|-0.295528|1|2025-10-28|0.00525|18|0.315394|19|-0.633979|17|2025-10-27|0.00524|19|0.330138|0|-0.178712|13
2025-10-29 11:07:01|EZ.D.ROBINGREY.Month2.IP|4840|2025-10-27 20:40:30|2025-10-27 23:59:20|122.59|0|0|2025-10-29|0|0|0.122509|8|-0.163145|8|2025-10-28|0|0|0.328677|12|-0.68751|12|2025-10-27|0|9|0.395811|20|-0.313606|14
2025-10-29 11:07:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:02|UD.D.SPWR.CASH.IP|1|2025-10-28 12:00:00|2025-10-28 12:00:00||1000|0||10000||0||0||2025-10-28|10000||0||0|||10000||0||0|
2025-10-29 11:07:02|SE.D.NETUS.CASH.IP|1500|2025-10-28 13:30:00|2025-10-28 19:59:50|22398|423.4|17.917||10000||0||0||2025-10-28|17.66785|19|0.208186|14|-0.357127|13|2025-10-27|22.88594|19|0.349889|13|-0.358895|13
2025-10-29 11:07:03|UD.D.ZNGA.CASH.IP|1|2025-10-28 13:30:00|2025-10-28 13:30:00||90139229|0||10000||0||0||2025-10-28|10000||0||0|||10000||0||0|
2025-10-29 11:07:03|SI.D.ARKKUS.CASH.IP|2338|2025-10-28 13:30:00|2025-10-28 19:59:50|8935|135.3|1.57072||10000||0||0||2025-10-28|0.05125|13|0.222395|16|-0.199734|16|2025-10-27|0.03769|14|0.155902|13|-0.200222|14
2025-10-29 11:07:04|SI.D.ARKGUS.CASH.IP|2190|2025-10-28 13:30:00|2025-10-28 19:59:50|3041|86.4|9.12874||10000||0||0||2025-10-28|0.67126|13|0.262467|13|-0.225806|13|2025-10-27|0.1245|13|0.31837|13|-0.320924|13
2025-10-29 11:07:05|SI.D.ARKQUS.CASH.IP|2306|2025-10-28 13:30:00|2025-10-28 19:59:50|12105|16.4|5.13268||10000||0||0||2025-10-28|2.40888|19|0.228889|16|-0.179416|16|2025-10-27|0.75909|13|0.115588|13|-0.188741|14
2025-10-29 11:07:05|SI.D.ARKFUS.CASH.IP|552|2025-10-28 13:30:00|2025-10-28 19:59:50||12.9|34.1532||10000||0||0||2025-10-28|28.05978|19|0.27482|15|-0.308219|13|2025-10-27|68.92888|19|0.569948|13|-0.494459|19
2025-10-29 11:07:05|SI.D.ARKWUS.CASH.IP|1281|2025-10-28 13:30:00|2025-10-28 19:59:50|17953|5.8|31.78494||10000||0||0||2025-10-28|19.86637|13|1.101928|19|-1.062351|19|2025-10-27|16.28841|13|0.903917|19|-0.987353|16
2025-10-29 11:07:06|SI.D.PRNTUS.CASH.IP|165|2025-10-28 13:30:00|2025-10-28 19:59:50|2355|19.4|42.74825||10000||0||0||2025-10-28|33.4564|19|0.169563|15|-0.169276|19|2025-10-27|66.76504|16|0.507614|13|-0.292276|13
2025-10-29 11:07:06|SI.D.IZRLUS.CASH.IP|98|2025-10-28 13:30:00|2025-10-28 19:59:50|2928|14.9|27.15024||10000||0||0||2025-10-28|27.68908|19|0.378137|16|-0.342466|19|2025-10-27|18.08821|13|0.519931|13|-0.102076|13
2025-10-29 11:07:07|UA.D.CANUS.CASH.IP|2300|2025-10-28 13:30:00|2025-10-28 19:59:50|143|46410.5|0.14202||10000||0||0||2025-10-28|0.63763|13|1.398601|19|-1.273885|13|2025-10-27|0.55605|14|1.183432|13|-1.169591|13
2025-10-29 11:07:08|UC.D.RIOTUS.CASH.IP|5474|2025-10-27 20:39:10|2025-10-27 23:59:10|2163|3793|12.61087|2025-10-29|0.61541|11|0.274725|8|-0.460405|10|2025-10-28|0.04769|14|16.237113|8|-0.604491|13|2025-10-27|0.33415|14|2.050114|8|-1.781737|0
2025-10-29 11:07:09|KN.D.HIVECN.CASH.IP|1947|2025-10-28 13:30:00|2025-10-28 19:59:50|773|396.1|17.54125||10000||0||0||2025-10-28|11.10084|13|0.865266|13|-0.516796|19|2025-10-27|8.27689|13|0.714286|13|-1.818182|13
2025-10-29 11:07:09|SI.D.IWNUS.CASH.IP|2305|2025-10-28 13:30:00|2025-10-28 19:59:50|18018|48.5|7.27276||10000||0||0||2025-10-28|0.0511|13|0.267484|14|-0.272237|13|2025-10-27|0.62607|13|0.137325|13|-0.21371|13
2025-10-29 11:07:10|SI.D.IWO.CASH.IP|2323|2025-10-28 13:30:00|2025-10-28 19:59:50|33180|112.8|4.60735||10000||0||0||2025-10-28|1.7645|13|0.173705|16|-0.111238|13|2025-10-27|0.09449|13|0.095443|13|-0.104565|13
2025-10-29 11:07:11|SI.D.IWDUS.CASH.IP|2285|2025-10-28 13:30:00|2025-10-28 19:59:50|20604|613.6|0.1808||10000||0||0||2025-10-28|0.00476|18|0.135462|16|-0.048515|19|2025-10-27|0.00479|18|0.106352|13|-0.033803|14
2025-10-29 11:07:12|SI.D.IWFUS.CASH.IP|2338|2025-10-28 13:30:00|2025-10-28 19:59:50|48925|33.6|0.4471||10000||0||0||2025-10-28|0.01517|16|0.112827|16|-0.098298|17|2025-10-27|0.00907|19|0.045565|13|-0.055943|13
2025-10-29 11:07:12|KA.D.IWVLLN.CASH.IP|1872|2025-10-28 08:00:10|2025-10-28 16:29:50|5667|25.9|25.44691|2025-10-29|8.11058|11|0.088417|8|-0.017668|9|2025-10-28|16.72885|13|0.088794|11|-0.053295|14|2025-10-27|36.85097|14|0.106648|9|-0.053305|8
2025-10-29 11:07:13|CS.D.LTCUSD.CFE.IP|10990|2025-10-27 20:39:30|2025-10-27 23:59:30|99.1|5.1|0.60667|2025-10-29|0.61226|10|0.244549|7|-0.274195|8|2025-10-28|0.57899|7|0.505155|14|-0.783556|14|2025-10-27|0.58819|18|0.570698|18|-0.423312|15
2025-10-29 11:07:14|IR.D.JGB.FWM3.IP|1316|2025-10-27 20:43:50|2025-10-27 23:59:50|13607|0.5|1.09076|2025-10-29|0.02939|3|0.0147|0|-0.022052|0|2025-10-28|0.02935|10|0.014688|23|-0.058733|20|2025-10-27|0.02939|18|0.110302|20|-0.036738|12
2025-10-29 11:07:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:19|OP.D.SPX5.4000P.IP|6879|2025-10-27 20:39:40|2025-10-27 23:59:50|9.9|0|27.31338|2025-10-29|19.46981|5|0.688976|0|-0.400802|10|2025-10-28|15.07632|21|8.315335|13|-2.764067|12|2025-10-27|15.15212|22|8.271474|14|-0.8867|14
2025-10-29 11:07:20|OP.D.SPX2.4000P.IP|8724|2025-10-27 20:39:40|2025-10-27 23:59:50|20.48|0|21.31021|2025-10-29|10.52279|11|0.549725|8|-0.441826|1|2025-10-28|13.77833|1|0.740741|15|-1.136364|16|2025-10-27|12.61922|14|1.534527|14|-5.888325|13
2025-10-29 11:07:21|OP.D.SPX3.4000P.IP|1113|2025-10-27 20:52:10|2025-10-27 23:54:20|0.47|0|119.22964|2025-10-29|91.40253|4|2.469136|8|-2.083333|0|2025-10-28|88.88889|2|24.637681|16|-4.255319|19|2025-10-27|65.80445|2|2.727273|6|-5.405405|11
2025-10-29 11:07:22|OP.D.SPX5.4250P.IP|7758|2025-10-27 20:40:00|2025-10-27 23:59:40|12.25|0|22.74657|2025-10-29|17.97802|11|0.648824|2|-0.728745|9|2025-10-28|12.05718|21|0.734095|17|-1.673307|16|2025-10-27|12.24221|22|0.570033|13|-15.072934|13
2025-10-29 11:07:23|OP.D.SPX2.4250P.IP|8442|2025-10-27 20:39:40|2025-10-27 23:59:50|24.04|0|11.97907|2025-10-29|9.74139|1|0.327466|9|-0.36961|7|2025-10-28|9.81248|19|1.165695|16|-1.192434|16|2025-10-27|9.77653|18|2.006832|14|-4.643309|13
2025-10-29 11:07:23|OP.D.SPX3.4250P.IP|1858|2025-10-27 20:52:50|2025-10-27 23:56:40|0.98|0|68.36348|2025-10-29|58.72339|1|1.526718|7|-1.574803|8|2025-10-28|56.95505|4|16.239316|16|-2.857143|15|2025-10-27|44.87161|2|1.898734|12|-2.923977|6
2025-10-29 11:07:25|OP.D.SPX5.4500P.IP|8711|2025-10-27 20:39:40|2025-10-27 23:59:50|15.07|0|21.36787|2025-10-29|17.95557|8|0.734312|9|-0.400534|10|2025-10-28|12.99527|14|0.91683|19|-4.330446|12|2025-10-27|13.94625|14|0.943396|8|-6.889632|12
2025-10-29 11:07:26|OP.D.SPX2.4500P.IP|9523|2025-10-27 20:39:40|2025-10-27 23:59:50|29.06|0|9.33035|2025-10-29|7.96273|1|0.438301|7|-0.432325|1|2025-10-28|8.03611|19|4.576503|12|-1.343183|16|2025-10-27|8.02128|18|1.005199|6|-3.533079|13
2025-10-29 11:07:26|OP.D.SPX3.4500P.IP|2413|2025-10-27 20:55:00|2025-10-27 23:56:10|1.58|0|45.39957|2025-10-29|40.23993|1|1.086957|8|-2.01005|2|2025-10-28|38.91915|4|3.191489|16|-2.01005|16|2025-10-27|31.3101|2|1.327434|14|-2.164502|14
2025-10-29 11:07:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:27|OP.D.SPX4.4250P.IP|305|2025-10-27 20:55:00|2025-10-27 20:55:00|4|0|25.44672|2025-10-29|23.4773|2|0||-2.439024|0|2025-10-28|22.72727|3|2.5|22|-2.439024|22|2025-10-27|21.2766|2|2.272727|11|-2.325581|19
2025-10-29 11:07:28|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:29|IR.D.02YEAR100.FWM2.IP|3887|2025-10-27 20:39:40|2025-10-27 23:58:10|10434|80|0.00409|2025-10-29|0.01917|0|0.003835|9|-0.003835|9|2025-10-28|0.01917|0|0.003835|13|-0.007669|16|2025-10-27|0.01917|0|0.003835|13|-0.003835|13
2025-10-29 11:07:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-29|0.01917|0|0.003835|9|-0.003835|9|2025-10-28|0.01917|0|0.003835|13|-0.007669|16|2025-10-27|0.01917|0|0.003835|13|-0.003835|13
2025-10-29 11:07:30|UB.D.HOODUS.CASH.IP|8728|2025-10-27 20:40:00|2025-10-27 23:59:50|14660|1243.9|16.27243|2025-10-29|3.40372|11|0.184603|9|-0.36845|8|2025-10-28|3.84318|19|0.463091|8|-0.439289|12|2025-10-27|1.49662|14|0.409126|13|-0.655172|13
2025-10-29 11:07:31|CS.D.EOSUSD.CFD.IP|3281|2025-10-27 20:40:10|2025-10-27 23:59:40|29.92|2|1.02264|2025-10-29|1.04976|11|4.174036|1|-3.937542|1|2025-10-28|0.99583|1|4.442075|21|-4.153899|21|2025-10-27|0.98877|6|2.986577|8|-2.377022|22
2025-10-29 11:07:32|CS.D.ADAUSD.CFE.IP|12146|2025-10-27 20:39:50|2025-10-27 23:59:50|66.46|6.3|0.76317|2025-10-29|0.77572|10|0.170993|11|-0.124961|1|2025-10-28|0.74869|13|0.482941|20|-0.550711|14|2025-10-27|0.72725|2|0.283202|13|-0.299895|21
2025-10-29 11:07:33|CS.D.XLMUSD.CFD.IP|7578|2025-10-27 20:39:50|2025-10-27 23:59:30|32.18|2.3|0.58748|2025-10-29|0.59135|10|0.125905|1|-0.094817|3|2025-10-28|0.57072|7|0.540703|6|-0.52599|14|2025-10-27|0.57151|2|0.247066|13|-0.186741|23
2025-10-29 11:07:34|IR.D.FGBX.FWM2.IP|4055|2025-10-27 20:40:10|2025-10-27 20:59:50|11689|15.6|11.06383|2025-10-29|8.55515|8|0.051489|7|-0.034326|9|2025-10-28|6.45487|13|0.051462|16|-0.085712|16|2025-10-27|4.82078|8|0.051657|9|-0.051782|7
2025-10-29 11:07:35|IR.D.FGBS.FWM2.IP|3223|2025-10-27 20:46:00|2025-10-27 20:59:50||82.9|0.46647|2025-10-29|0.01401|7|0.00467|7|-0.00467|8|2025-10-28|0.01401|2|0.00467|7|-0.00467|16|2025-10-27|0.01401|2|0.009342|0|-0.00467|0
2025-10-29 11:07:36|IX.D.HSTECH.IFU.IP|11163|2025-10-27 20:39:50|2025-10-27 23:59:50|6213.5|21.7|1.54097|2025-10-29|0.14643|11|0.081461|1|-0.048976|4|2025-10-28|0.06484|2|0.613838|16|-0.463558|16|2025-10-27|0.06474|7|0.145629|9|-0.129093|1
2025-10-29 11:07:38|IX.D.TOPIX.IFU.IP|9166|2025-10-27 20:42:20|2025-10-27 23:59:50|3316.3|10.6|0.03144|2025-10-29|0.02435|0|0.075801|0|-0.082322|0|2025-10-28|0.02418|0|0.160358|16|-0.097034|6|2025-10-27|0.02408|5|0.069377|0|-0.114717|0
2025-10-29 11:07:39|CS.D.UNIUSD.CFE.IP|12259|2025-10-27 20:39:50|2025-10-27 23:59:50|647.96|9.9|1.0608|2025-10-29|1.07812|5|0.179365|11|-0.133338|1|2025-10-28|1.03645|13|0.431116|20|-0.569641|14|2025-10-27|1.00621|5|0.235923|2|-0.287815|8
2025-10-29 11:07:40|CS.D.LNKUSD.CFE.IP|13812|2025-10-27 20:39:50|2025-10-27 23:59:50|1816.11|22.1|0.5969|2025-10-29|0.60294|11|0.202976|11|-0.195179|10|2025-10-28|0.57896|13|0.500753|14|-0.690363|21|2025-10-27|0.57105|3|0.325483|18|-0.251256|20
2025-10-29 11:07:41|CS.D.DOTUSD.CFE.IP|9139|2025-10-27 20:39:50|2025-10-27 23:59:50|312.92|5.5|0.64455|2025-10-29|0.64966|11|0.123597|11|-0.091184|7|2025-10-28|0.63073|13|0.446502|20|-0.576244|21|2025-10-27|0.62117|5|0.20056|13|-0.396201|8
2025-10-29 11:07:42|CS.D.DOGUSD.CFE.IP|6823|2025-10-27 20:39:50|2025-10-27 23:59:20|19.98|3|0.60788|2025-10-29|0.61939|7|0.10395|3|-0.10395|9|2025-10-28|0.59592|17|0.520021|20|-0.627943|21|2025-10-27|0.57739|2|0.346021|13|-0.587659|8
2025-10-29 11:07:43|CO.D.CFI.FWM1.IP|4512|2025-10-28 07:00:00|2025-10-28 16:59:50|7836.5|4|0.07032|2025-10-29|0.07626|9|0.120773|7|-0.145505|7|2025-10-28|0.07623|14|0.280917|10|-0.158881|11|2025-10-27|0.07716|9|0.090486|15|-0.225138|8
2025-10-29 11:07:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:45|OP.D.SPX3.5000C.IP|9869|2025-10-27 20:40:30|2025-10-27 23:59:50|1902.38|0|0.08868|2025-10-29|0.07752|7|0.064845|2|-0.05123|10|2025-10-28|0.07786|18|0.125767|16|-0.131284|19|2025-10-27|0.07921|19|0.09504|1|-0.104471|13
2025-10-29 11:07:45|OP.D.SPX3.4750P.IP|3228|2025-10-27 20:42:30|2025-10-27 23:56:30|2.41|0|31.9462|2025-10-29|28.28883|1|1.132075|9|-2.120141|5|2025-10-28|27.28872|4|3.225806|13|-2.473498|16|2025-10-27|22.82658|2|3.289474|16|-2.12766|13
2025-10-29 11:07:46|OP.D.SPX3.5000P.IP|4593|2025-10-27 20:40:50|2025-10-27 23:59:30|3.59|0|22.44813|2025-10-29|20.12323|4|1.534527|1|-1.29199|6|2025-10-28|19.3799|4|1.813472|20|-2.518892|16|2025-10-27|16.9275|2|2.097902|11|-1.545254|13
2025-10-29 11:07:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:49|OP.D.SPX5.5000C.IP|11879|2025-10-27 20:40:10|2025-10-27 23:59:50|1960.55|0|0.10781|2025-10-29|0.10041|7|0.11917|1|-0.190796|3|2025-10-28|0.10078|19|0.492588|16|-0.201526|19|2025-10-27|0.10249|19|0.209361|19|-0.267441|19
2025-10-29 11:07:51|OP.D.SPX5.4750P.IP|9667|2025-10-27 20:40:30|2025-10-27 23:59:50|18.73|0|17.22245|2025-10-29|10.52864|11|0.548546|8|-0.486224|9|2025-10-28|12.10185|14|0.957956|19|-2.721829|12|2025-10-27|12.31234|14|0.749866|16|-4.986301|13
2025-10-29 11:07:51|OP.D.SPX5.5000P.IP|10042|2025-10-27 20:40:30|2025-10-27 23:59:50|22.95|0|9.71751|2025-10-29|8.52148|1|0.599572|1|-0.641849|5|2025-10-28|8.49998|5|2.404274|13|-2.010265|16|2025-10-27|8.43143|18|3.108108|12|-3.684211|13
2025-10-29 11:07:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:54|OP.D.SPX2.4750P.IP|9999|2025-10-27 20:40:20|2025-10-27 23:59:50|35.96|0|6.83106|2025-10-29|6.43926|1|0.382932|8|-0.322667|1|2025-10-28|6.50508|19|0.545554|13|-1.387378|16|2025-10-27|6.50258|18|0.955593|6|-2.692847|13
2025-10-29 11:07:55|OP.D.SPX2.5000P.IP|10300|2025-10-27 20:40:30|2025-10-27 23:59:50|45.23|0|5.44776|2025-10-29|5.13407|1|0.459117|8|-0.36286|1|2025-10-28|5.18939|19|1.477297|13|-1.326487|13|2025-10-27|5.19049|18|0.650078|6|-2.909579|13
2025-10-29 11:07:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:07:56|IR.D.FBTP.FWM2.IP|15|2025-10-29 11:04:20|2025-10-29 11:07:30||41.2|0.01373|2025-10-29|0.04118|11|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8|2025-10-27|1.03125|13|0.016517|7|-0.016506|8
2025-10-29 11:07:57|IX.D.OMX20.IFM.IP|2465|2025-10-28 08:01:00|2025-10-28 14:19:50|1510.21|0|0.03318|2025-10-29|0.0332|11|0.053415|8|-0.049977|8|2025-10-28|0.03311|13|0.036473|12|-0.105613|8|2025-10-27|0.03301|12|0.033045|8|-0.056098|13
2025-10-29 11:07:58|IX.D.SUNNAS.IFE.IP|13623|2025-10-27 20:40:10|2025-10-27 23:59:50|25831.3|0|0.15422|2025-10-29|0.15309|8|0.032262|1|-0.026054|9|2025-10-28|0.15364|19|0.185537|16|-0.087401|16|2025-10-27|0.15479|23|0.09162|13|-0.06392|13
2025-10-29 11:08:00|IX.D.SUNDOW.IFE.IP|12949|2025-10-27 20:40:10|2025-10-27 23:59:50|47521.6|0|0.10496|2025-10-29|0.1047|11|0.02976|10|-0.061808|10|2025-10-28|0.10447|17|0.173853|16|-0.076121|20|2025-10-27|0.10517|20|0.051423|13|-0.058149|13
2025-10-29 11:08:01|IX.D.SUNFUN.IFE.IP|10373|2025-10-27 20:40:20|2025-10-27 23:59:50|9664.7|0|0.10325|2025-10-29|0.10254|11|0.04113|9|-0.041297|1|2025-10-28|0.10298|14|0.08249|16|-0.051539|16|2025-10-27|0.1034|0|0.091108|0|-0.180867|1
2025-10-29 11:08:03|IX.D.SUNDAX.IFMG.IP|11506|2025-10-27 20:40:10|2025-10-27 23:59:50|24303|0|0.16497|2025-10-29|0.16489|8|0.048289|6|-0.062891|1|2025-10-28|0.16461|0|0.159069|16|-0.098345|16|2025-10-27|0.1643|0|0.193384|0|-0.050674|9
2025-10-29 11:08:04|CS.D.AVXUSD.CFD.IP|8213|2025-10-27 20:40:10|2025-10-27 23:59:40|20.26|3.9|0.75409|2025-10-29|0.76646|11|0.103199|0|-0.154639|0|2025-10-28|0.73789|1|0.596421|12|-0.855131|14|2025-10-27|0.71604|5|0.343474|13|-0.29254|9
2025-10-29 11:08:05|UC.D.MSTR.CASH.IP|9473|2025-10-27 20:40:10|2025-10-27 23:59:40||677.3|19.64378|2025-10-29|9.51894|11|0.175371|10|-0.174216|7|2025-10-28|2.75583|14|0.352609|21|-0.366812|21|2025-10-27|4.89273|14|0.357226|0|-0.337657|13
2025-10-29 11:08:07|CS.D.SOLUSD.CFD.IP|13094|2025-10-27 20:40:10|2025-10-27 23:59:50|198.16|9.6|0.55719|2025-10-29|0.56091|11|0.265713|10|-0.201353|3|2025-10-28|0.5437|8|0.316308|20|-0.605755|14|2025-10-27|0.53899|5|0.223591|0|-0.621585|9
2025-10-29 11:08:07|IX.D.AIIDX.IFD.IP|1972|2025-10-28 14:31:00|2025-10-28 19:59:50|3184.36|0|0.09435||10000||0||0||2025-10-28|0.09388|19|0.091726|15|-0.08753|16|2025-10-27|0.09401|15|0.053984|14|-0.096929|18
2025-10-29 11:08:09|CS.D.XRPUSD.CFD.IP|8|2025-10-29 11:06:50|2025-10-29 11:08:00|263.94|5.4|0.5492|2025-10-29|0.54837|10|0.189208|9|-0.194501|7|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-27|0.54045|18|0.210883|5|-0.238239|20
2025-10-29 11:08:09|IR.D.FGBL.FWM2.IP|6024|2025-10-27 20:40:10|2025-10-27 20:59:50||99.4|1.74843|2025-10-29|0.02316|4|0.015449|7|-0.015446|7|2025-10-28|0.02314|10|0.023173|16|-0.03089|16|2025-10-27|0.02315|18|0.015466|0|-0.015455|8
2025-10-29 11:08:10|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:08:10|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:08:11|CC.D.LXR.UME.IP|649|2025-10-28 14:00:00|2025-10-28 20:04:40||1|0.66758||10000||0||0||2025-10-28|0.83466|14|0.376334|17|-0.161404|17|2025-10-27|0.81431|14|0.278237|14|-0.196401|14
2025-10-29 11:08:12|CO.D.OJ.FWM1.IP|605|2025-10-28 12:00:00|2025-10-28 17:59:50|18177.5|0.7|1.0245||10000||0||0||2025-10-28|1.04759|13|0.932432|16|-0.500791|12|2025-10-27|1.04566|15|0.713324|12|-2.126822|12
2025-10-29 11:08:12|CO.D.OJ.FWM2.IP|537|2025-10-28 12:00:00|2025-10-28 17:29:50||0.3|1.33434||10000||0||0||2025-10-28|1.12486|14|0.970612|15|-0.633082|14|2025-10-27|1.02917|14|1.716069|12|-2.211993|12
2025-10-29 11:08:13|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:08:14|CO.D.O.FWM2.IP|845|2025-10-28 00:00:00|2025-10-28 18:19:50|291|1|0.79049|2025-10-29|0.34382|4|0.797227|0|-0.757054|0|2025-10-28|0.34339|10|1.548102|13|-6.879607|13|2025-10-27|0.32338|12|0.762852|15|-0.949885|15
2025-10-29 11:08:14|CO.D.RR.FWM1.IP|33|2025-10-29 00:00:00|2025-10-29 01:53:10||1.9|0.67769|2025-10-29|0.71588|0|0.023596|0|-0.614077|0||10000||0||0|||10000||0||0|
2025-10-29 11:08:15|CO.D.RR.FWM2.IP|615|2025-10-28 00:00:00|2025-10-28 18:19:50|10252.5|1.7|0.40956|2025-10-29|0.71879|0|0.811409|0|-0.683928|0|2025-10-28|0.38973|16|1.275448|1|-1.282982|1|2025-10-27|0.39021|18|0.972084|15|-0.917659|15
2025-10-29 11:08:16|KA.D.SHELLN.CASH.IP|3494|2025-10-28 08:00:00|2025-10-28 16:29:50|2833.5|541.5|10.97405|2025-10-29|0.03485|11|0.105988|8|-0.052957|8|2025-10-28|11.55774|14|0.106553|8|-0.141945|8|2025-10-27|3.12933|14|0.053097|14|-0.105152|8
2025-10-29 11:08:17|EC.D.URWFP.CASH.IP|1819|2025-10-28 08:00:10|2025-10-28 16:29:40|9118|12.5|24.71044|2025-10-29|2.59077|11|0.132013|8|-0.088067|8|2025-10-28|25.5846|13|0.357143|8|-0.132333|9|2025-10-27|22.13842|10|0.067144|10|-0.13248|8
2025-10-29 11:08:18|SD.D.LLY.CASH.IP|4345|2025-10-27 20:37:50|2025-10-27 23:59:30||244.9|20.63228|2025-10-29|16.74989|5|0.429975|8|-0.268785|4|2025-10-28|17.48587|14|21.753323|8|-0.90158|8|2025-10-27|20.18198|13|1.055499|8|-0.436047|20
2025-10-29 11:08:19|EP.D.MAERA.CASH.IP|729|2025-10-28 08:00:00|2025-10-28 15:54:50|1359000|2.7|20.76531|2025-10-29|27.98971|8|0.220751|8|-0.220426|8|2025-10-28|30.33137|10|0.527506|8|-0.525131|8|2025-10-27|25.09473|12|0.152207|13|-0.226757|8
2025-10-29 11:08:19|AC.D.1919HK.CASH.IP|1462|2025-10-28 01:30:00|2025-10-28 07:59:50|1315|9339.6|4.95192||10000||0||0||2025-10-28|10.11206|7|0.228311|7|-0.228137|7|2025-10-27|6.3346|3|0.30349|1|-0.30581|1
2025-10-29 11:08:20|EP.D.NOVOB.CASH.IP|3645|2025-10-28 08:00:00|2025-10-28 15:54:50|33200|464.9|10.77098|2025-10-29|8.04093|8|0.25614|8|-0.300075|8|2025-10-28|6.48289|15|0.163544|8|-0.165563|15|2025-10-27|9.78139|8|0.235849|8|-0.206642|8
2025-10-29 11:08:21|EJ.D.SQNSW.CASH.IP|428|2025-10-28 08:01:00|2025-10-28 16:19:50|51000|11.8|36.04488|2025-10-29|0.5303|11|0.394089|11|-0.49456|8|2025-10-28|33.44332|16|0.2|8|-0.199402|8|2025-10-27|29.39665|8|0.0998|8|-0.19802|9
2025-10-29 11:08:21|UB.D.IBKR.CASH.IP|1821|2025-10-27 20:32:10|2025-10-27 23:58:10|6850|599.8|12.11378|2025-10-29|25.20056|11|0||-0.05836|11|2025-10-28|8.57789|15|0.173863|16|-0.286738|13|2025-10-27|6.95586|14|0.286533|10|-0.345125|13
2025-10-29 11:08:22|KA.D.IGG.CASH.IP|569|2025-10-28 08:00:20|2025-10-28 16:29:50|1124|343.4|10.7467|2025-10-29|0.17787|11|0.089127|8|-0.178253|9|2025-10-28|23.71311|8|0.178571|8|-0.089606|10|2025-10-27|40.05365|10|0.179856|8|-0.089928|8
2025-10-29 11:08:22|KA.D.WISELN.CASH.IP|1012|2025-10-28 08:00:10|2025-10-28 16:29:50|989.5|1294.8|12.87136|2025-10-29|7.23482|11|0.151668|8|-0.203252|8|2025-10-28|23.76616|11|0.251636|11|-0.201309|16|2025-10-27|25.1244|11|0.151899|8|-0.250376|8
2025-10-29 11:08:23|UB.D.INTU.CASH.IP|1143|2025-10-28 13:30:00|2025-10-28 19:59:50|67887|302.5|18.16073||10000||0||0||2025-10-28|18.32135|13|0.258303|13|-0.389847|13|2025-10-27|28.75229|13|0.261672|14|-0.263066|13
2025-10-29 11:08:24|UA.D.CRWDUS.CASH.IP|4493|2025-10-27 20:40:30|2025-10-27 23:59:50|54315|458.8|20.98999|2025-10-29|0.89479|11|0.224112|0|-0.97561|8|2025-10-28|12.7452|4|1.518027|9|-0.93985|8|2025-10-27|12.95517|13|0.727582|8|-0.473934|20
2025-10-29 11:08:26|SB.D.CRM.CASH.IP|4638|2025-10-27 20:40:30|2025-10-27 23:59:20|25502|874.7|15.14174|2025-10-29|36.18236|1|0.213051|8|-0.157165|0|2025-10-28|4.84964|19|0.222839|13|-0.477738|8|2025-10-27|8.09233|19|1.416486|8|-0.316431|20
2025-10-29 11:08:27|UC.D.PCLN.CASH.IP|1257|2025-10-28 13:30:00|2025-10-28 19:59:50|511925|72.9|25.77913||10000||0||0||2025-10-28|34.47043|19|0.57978|13|-0.439958|13|2025-10-27|44.46007|13|0.228485|16|-0.308659|13
2025-10-29 11:08:28|UA.D.COINUS.CASH.IP|9145|2025-10-27 20:40:30|2025-10-27 23:59:50|35550|496|22.53355|2025-10-29|17.35374|1|0.215487|8|-0.364248|8|2025-10-28|1.91896|14|0.504995|13|-0.488337|13|2025-10-27|2.23014|14|1.088548|0|-1.232877|0
2025-10-29 11:08:30|SG.D.TSM.CASH.IP|8747|2025-10-27 20:40:20|2025-10-27 23:59:50|30424|869.1|18.23129|2025-10-29|16.78131|11|0.339934|8|-0.183993|9|2025-10-28|3.29392|19|3.776224|8|-0.302623|13|2025-10-27|2.10499|14|0.748533|0|-0.306667|9
2025-10-29 11:08:31|UA.D.ASML.CASH.IP|5920|2025-10-27 20:30:10|2025-10-27 23:59:50||85.4|16.06777|2025-10-29|0.09082|5|0.244762|8|-2.150278|10|2025-10-28|4.53835|13|0.329691|13|-1.001301|13|2025-10-27|2.44444|8|0.680769|0|-0.827383|20
2025-10-29 11:08:32|UC.D.MRVL.CASH.IP|4993|2025-10-27 20:40:40|2025-10-27 23:59:40|8835|2153.4|15.95781|2025-10-29|11.22791|11|0.447928|11|-0.501952|8|2025-10-28|2.3841|19|1.01226|13|-0.566829|10|2025-10-27|0.61387|14|0.477855|6|-0.567787|6
2025-10-29 11:08:33|SA.D.BRKB.CASH.IP|5532|2025-10-27 20:40:40|2025-10-27 23:59:50|48702|486.6|10.0296|2025-10-29|31.93172|11|1.473684|8|-0.102192|11|2025-10-28|10.81755|19|10.75588|8|-0.322427|13|2025-10-27|9.82837|15|1.016323|8|-0.372458|8
2025-10-29 11:08:34|UB.D.FSLR.CASH.IP|2139|2025-10-27 20:43:10|2025-10-27 23:57:20|23801|453.4|20.3216|2025-10-29|0.55729|11|0.187149|9|-0.178512|10|2025-10-28|12.68191|17|0.400032|13|-0.66778|20|2025-10-27|15.36653|14|0.967213|11|-1.572581|8
2025-10-29 11:08:34|ED.D.ENRGY.CASH.IP|2165|2025-10-28 08:00:00|2025-10-28 16:29:50|10430|142.5|19.62246|2025-10-29|7.51253|11|0.238777|8|-0.190658|8|2025-10-28|18.78056|14|0.195886|14|-0.728155|14|2025-10-27|24.30831|8|0.236967|8|-0.188947|8
2025-10-29 11:08:35|ED.D.RHM.CASH.IP|2899|2025-10-28 08:00:00|2025-10-28 16:29:50|174450|44.8|12.79953|2025-10-29|7.21694|11|0.230681|10|-0.258546|8|2025-10-28|3.44537|8|0.383934|8|-0.73185|8|2025-10-27|11.27748|8|0.173762|13|-0.257143|11
2025-10-29 11:08:36|SA.D.ABBVWUS.CASH.IP|1989|2025-10-28 13:30:00|2025-10-28 19:59:50|22755|741.2|8.4784||10000||0||0||2025-10-28|4.80711|19|0.159461|14|-0.288248|13|2025-10-27|11.31996|19|0.180617|13|-0.271656|13
2025-10-29 11:08:37|SA.D.AMTUS.CASH.IP|2086|2025-10-28 13:30:00|2025-10-28 19:59:50|18266|1408.6|12.07085||10000||0||0||2025-10-28|9.94782|13|0.347436|13|-1.992441|13|2025-10-27|22.10768|19|0.258289|13|-0.221788|15
2025-10-29 11:08:38|SB.D.DLRUS.CASH.IP|1237|2025-10-28 13:30:00|2025-10-28 19:59:50|17405|353.6|16.78058||10000||0||0||2025-10-28|15.60685|19|0.120158|17|-0.73571|13|2025-10-27|27.42864|19|0.231286|13|-0.390117|13
2025-10-29 11:08:38|SG.D.SPG.CASH.IP|1263|2025-10-28 13:30:00|2025-10-28 19:59:50|17677|198.7|18.32939||10000||0||0||2025-10-28|18.94416|19|0.220364|16|-0.241478|14|2025-10-27|26.53102|14|0.190402|14|-0.123811|13
2025-10-29 11:08:39|ED.D.ANNGY.CASH.IP|1278|2025-10-28 08:00:10|2025-10-28 16:29:50|2709|332.2|29.29109|2025-10-29|5.97138|11|0.037216|9|-0.110579|8|2025-10-28|34.64507|16|0.073556|16|-0.073502|13|2025-10-27|22.11898|8|0.073153|12|-0.144928|8
2025-10-29 11:08:40|UA.D.AVGO.CASH.IP|9300|2025-10-27 20:40:40|2025-10-27 23:59:30|37150|1836.7|16.69608|2025-10-29|27.61413|10|0.172335|0|-0.336188|8|2025-10-28|0.31085|19|0.428473|7|-0.528576|7|2025-10-27|1.2619|14|0.248534|0|-0.29621|13
2025-10-29 11:08:41|UA.D.APPUS.CASH.IP|4765|2025-10-27 20:40:30|2025-10-27 23:59:50|62519|334.3|17.97654|2025-10-29|0.71366|9|0.472016|0|-0.469799|0|2025-10-28|1.06416|10|0.441861|13|-0.46729|11|2025-10-27|10.30357|14|0.961538|8|-0.629747|13
2025-10-29 11:08:42|UC.D.MU.CASH.IP|9605|2025-10-27 20:40:30|2025-10-27 23:59:50|21915|1186.6|17.92227|2025-10-29|0.13061|11|0.236531|8|-0.427408|0|2025-10-28|1.5147|19|0.489568|13|-1.022661|16|2025-10-27|0.33515|14|0.374633|13|-0.947993|4
2025-10-29 11:08:43|SE.D.NOWUS.CASH.IP|725|2025-10-28 13:30:00|2025-10-28 19:59:50|93774|42.7|33.70653||10000||0||0||2025-10-28|54.95636|16|0.309558|14|-0.386484|13|2025-10-27|55.79541|13|0.207657|15|-0.355698|13
2025-10-29 11:08:44|UC.D.MELI.CASH.IP|819|2025-10-28 13:30:00|2025-10-28 19:59:50|228581|130.8|36.70329||10000||0||0||2025-10-28|55.64994|19|2.101968|13|-0.875019|13|2025-10-27|32.05117|13|0.501224|14|-1.359649|13
2025-10-29 11:08:44|SG.D.SPOTUS.CASH.IP|1375|2025-10-28 13:30:00|2025-10-28 19:59:50|65318|476.1|20.49885||10000||0||0||2025-10-28|20.44011|19|0.446879|16|-0.318557|14|2025-10-27|37.85757|13|0.209156|13|-0.568111|13
2025-10-29 11:08:46|SH.D.VSTUS.CASH.IP|2273|2025-10-28 13:30:00|2025-10-28 19:59:50|19058|2620.7|8.79019||10000||0||0||2025-10-28|3.76745|13|0.82636|13|-0.990099|13|2025-10-27|11.84079|19|0.448855|13|-0.420792|13
2025-10-29 11:08:47|SE.D.NRG.CASH.IP|1527|2025-10-28 13:30:00|2025-10-28 19:59:50|17270|813.2|16.45408||10000||0||0||2025-10-28|17.8117|13|0.434221|13|-0.907135|13|2025-10-27|17.24312|19|0.444263|13|-0.383364|13
2025-10-29 11:08:48|EF.D.ENEL.CASH.IP|3674|2025-10-28 08:00:10|2025-10-28 16:29:50|865.6|1500.9|13.18504|2025-10-29|0.04211|11|0.080617|11|-0.092861|8|2025-10-28|9.95098|8|0.081367|8|-0.092915|8|2025-10-27|13.2504|9|0.047421|8|-0.070547|10
2025-10-29 11:08:49|EC.D.GSZFP.CASH.IP|1970|2025-10-28 08:00:20|2025-10-28 16:29:50|1977.5|159.3|21.13548|2025-10-29|0.05639|11|0.15083|9|-0.126263|8|2025-10-28|19.12412|15|0.101937|9|-0.076142|8|2025-10-27|25.25546|14|0.230238|12|-0.179533|8
2025-10-29 11:08:49|EC.D.AI.CASH.IP|3473|2025-10-28 08:00:00|2025-10-28 16:29:50|17422|19.9|12.28135|2025-10-29|0.04766|11|0.115473|8|-0.195875|8|2025-10-28|5.02676|8|0.41256|8|-0.262767|8|2025-10-27|7.77521|8|0.116809|8|-0.093371|8
2025-10-29 11:08:50|SG.D.SHW.CASH.IP|2044|2025-10-28 13:30:00|2025-10-28 19:59:50|35424|1316.1|10.5214||10000||0||0||2025-10-28|10.58691|19|0.994103|13|-1.052632|13|2025-10-27|17.83828|19|0.257408|13|-0.24723|13
2025-10-29 11:08:50|KA.D.BLT.CASH.IP|1725|2025-10-28 08:00:20|2025-10-28 16:29:40|2212.5|387.1|19.62518|2025-10-29|0.13487|11|0.181901|8|-0.272603|8|2025-10-28|22.27529|16|0.142653|8|-0.188947|8|2025-10-27|26.73894|8|0.189573|13|-0.28342|13
2025-10-29 11:08:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 11:08:51|SB.D.ECL.CASH.IP|1640|2025-10-28 13:30:00|2025-10-28 19:59:50|26808|553|11.28612||10000||0||0||2025-10-28|15.51999|16|0.768095|13|-0.724345|13|2025-10-27|29.24276|19|0.845132|13|-0.314636|13
2025-10-29 11:08:52|ED.D.ALVGY.CASH.IP|2008|2025-10-28 08:00:10|2025-10-28 16:29:50|35490|53|23.0739|2025-10-29|0.04894|11|0.112867|8|-0.112518|8|2025-10-28|20.53867|16|0.056243|8|-0.05629|11|2025-10-27|23.10015|16|0.056609|8|-0.056513|8
2025-10-29 11:08:53|EC.D.STLAFP.CASH.IP|3989|2025-10-28 08:00:20|2025-10-28 16:29:50|958|290.5|8.13591|2025-10-29|0.13454|11|0.391753|8|-0.272893|8|2025-10-28|5.43112|8|0.189514|13|-0.180333|8|2025-10-27|4.28008|8|0.253138|8|-0.190698|9
2025-10-29 11:08:53|EJ.D.GIVN.CASH.IP|1976|2025-10-28 08:01:00|2025-10-28 16:19:50|339900|4.5|19.50841|2025-10-29|3.78434|11|0.059084|9|-0.088313|8|2025-10-28|19.00691|8|0.145222|8|-0.116279|8|2025-10-27|26.70533|9|0.39886|8|-0.11383|9
2025-10-29 11:08:54|EC.D.CS.CASH.IP|2141|2025-10-28 08:00:20|2025-10-28 16:29:50|3965|141.2|17.01864|2025-10-29|0.03805|11|0.076355|9|-0.07622|8|2025-10-28|20.85333|16|0.125755|8|-0.100705|8|2025-10-27|10.60042|15|0.101859|8|-0.126711|8
2025-10-29 11:08:55|EG.D.PRXNA.CASH.IP|2572|2025-10-28 08:00:00|2025-10-28 16:29:50|6069|81.4|18.79546|2025-10-29|0.04419|11|0.11451|11|-0.115056|8|2025-10-28|9.63264|14|0.099206|8|-0.114811|10|2025-10-27|9.19484|8|0.163425|8|-0.179182|8
2025-10-29 11:08:55|EC.D.SASY.CASH.IP|3620|2025-10-28 08:00:00|2025-10-28 16:29:50|8831|60.7|10.01656|2025-10-29|0.02976|11|0.261304|8|-0.124943|8|2025-10-28|7.94426|14|0.23686|8|-0.12466|8|2025-10-27|6.82859|8|0.135793|13|-0.157818|8
2025-10-29 11:08:56|KA.D.BA.CASH.IP|3449|2025-10-28 08:00:10|2025-10-28 16:29:50|1886.5|635.6|18.8956|2025-10-29|19.56759|8|0.267023|10|-0.186121|8|2025-10-28|16.51571|8|0.243506|8|-0.402253|8|2025-10-27|19.95639|8|0.214765|8|-0.401714|16
2025-10-29 11:08:57|AC.D.1810HK.CASH.IP|1981|2025-10-28 01:30:00|2025-10-28 07:59:50|4478|81375.9|1.28583||10000||0||0||2025-10-28|1.65826|3|0.398936|1|-0.748239|1|2025-10-27|0.05279|1|0.273349|1|-0.655594|1
2025-10-29 11:08:57|AC.D.700HK.CASH.IP|1975|2025-10-28 01:30:00|2025-10-28 07:59:50|64350|6466.1|0.73028||10000||0||0||2025-10-28|0.07876|6|0.306513|1|-0.457666|1|2025-10-27|1.06782|1|0.231125|1|-0.460829|1
2025-10-29 11:08:58|MT.D.PA.FWM1.IP|8929|2025-10-27 20:41:10|2025-10-27 23:59:40|1447.75|0.1|0.29688|2025-10-29|0.26473|8|0.193084|2|-0.385897|2|2025-10-28|0.1813|15|0.333333|14|-0.972247|6|2025-10-27|0.14841|17|0.351818|5|-0.480604|14
2025-10-29 11:08:59|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:08:36|IX.D.SPTRD.IED.IP|2545|2025-10-29 11:03:40|2025-10-29 18:08:30|6906.22|255.5|0.00807|2025-10-29|0.00724|14|0.045053|18|-0.102816|18|2025-10-28|0.00724|18|0.166781|16|-0.08064|16|2025-10-27|0.00728|19|0.035747|14|-0.036059|13
2025-10-29 18:08:38|IX.D.RUSSELL.IED.IP|2492|2025-10-29 11:03:40|2025-10-29 18:08:30|2520.8|39.6|0.01181|2025-10-29|0.01188|16|0.122904|18|-0.13967|13|2025-10-28|0.0119|0|0.24191|16|-0.095587|13|2025-10-27|0.0118|6|0.094895|13|-0.173338|13
2025-10-29 18:08:40|IX.D.DOW.IDE.IP|2546|2025-10-29 11:03:40|2025-10-29 18:08:40|47856.1|19.4|0.00601|2025-10-29|0.00521|14|0.13657|10|-0.10151|13|2025-10-28|0.00522|17|0.172512|16|-0.089661|16|2025-10-27|0.00526|19|0.070565|13|-0.060436|13
2025-10-29 18:08:42|IX.D.FANG.IFM.IP|2550|2025-10-29 11:03:40|2025-10-29 18:08:40|17118|0|0.01293|2025-10-29|0.01052|14|0.164858|13|-0.12732|18|2025-10-28|0.01055|19|0.164801|16|-0.085026|19|2025-10-27|0.01073|18|0.123899|8|-0.072831|13
2025-10-29 18:08:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:08:45|IX.D.ASX.IFD.IP|1583|2025-10-29 11:04:40|2025-10-29 18:08:40||4.1|0.02851|2025-10-29|0.01114|0|0.24006|0|-0.179303|0|2025-10-28|0.01108|0|0.071964|16|-0.069788|19|2025-10-27|0.01101|0|0.066428|23|-0.074095|23
2025-10-29 18:08:46|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:08:48|IX.D.CAC.IFM.IP|2456|2025-10-29 11:03:40|2025-10-29 18:08:40|8214.6|7.2|0.01475|2025-10-29|0.01217|10|0.058565|8|-0.087777|8|2025-10-28|0.01215|9|0.116882|16|-0.103375|16|2025-10-27|0.01214|14|0.231616|0|-0.088572|8
2025-10-29 18:08:50|IX.D.XINHUA.IFM.IP|1626|2025-10-29 11:03:50|2025-10-29 18:08:40|15681.1|16.7|19.09555|2025-10-29|0.06378|1|0.10655|9|-0.057268|1|2025-10-28|0.06357|4|0.166059|16|-0.111853|1|2025-10-27|0.06372|20|0.096409|1|-0.399762|1
2025-10-29 18:08:51|IX.D.HSCHIN.IFU.IP|2383|2025-10-29 11:03:50|2025-10-29 18:08:50|9476.6|0|0.18997|2025-10-29|0.18988|11|0.104713|6|-0.052936|2|2025-10-28|0.06355|3|0.446215|16|-0.327852|16|2025-10-27|0.06303|16|0.116122|9|-0.173953|1
2025-10-29 18:08:52|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:08:53|IX.D.EMGMKT.IFE.IP|2078|2025-10-29 11:04:00|2025-10-29 18:08:50|1427|18.5|0.04463|2025-10-29|0.03503|15|0.049112|18|-0.077074|18|2025-10-28|0.03536|18|0.219999|16|-0.127452|16|2025-10-27|0.03539|17|0.035514|0|-0.141874|0
2025-10-29 18:08:54|IX.D.STXE.IFM.IP|2210|2025-10-29 11:03:50|2025-10-29 18:08:40|5712.76|109.8|0.01018|2025-10-29|0.02618|10|0.035161|4|-0.035148|4|2025-10-28|0.02629|12|0.105242|16|-0.122631|16|2025-10-27|0.02627|20|0.247755|0|-0.035116|8
2025-10-29 18:08:55|IX.D.FTSE.CFD.IP|2496|2025-10-29 11:03:50|2025-10-29 18:08:40|9762.4|15.7|0.01227|2025-10-29|0.01023|12|0.041158|8|-0.064974|1|2025-10-28|0.01029|14|0.070087|16|-0.051518|16|2025-10-27|0.01035|14|0.091079|0|-0.176677|1
2025-10-29 18:08:56|KB.D.MID250.CASH.IP|1957|2025-10-29 11:03:50|2025-10-29 16:29:50|22464.42|0|0|2025-10-29|0|8|0.009804|14|-0.018399|14|2025-10-28|0|8|0.01982|9|-0.031346|15|2025-10-27|0|8|0.033872|9|-0.017926|13
2025-10-29 18:08:58|IX.D.DAX.IDE.IP|2535|2025-10-29 11:04:00|2025-10-29 18:08:50|24170.8|5.4|0.00711|2025-10-29|0.00576|12|0.064581|18|-0.062845|1|2025-10-28|0.00576|12|0.154829|16|-0.108544|16|2025-10-27|0.00576|8|0.197364|0|-0.050541|8
2025-10-29 18:08:58|TM.D.MDAX.IFM.IP|1315|2025-10-29 11:04:20|2025-10-29 18:08:40||0.8|29.33957|2025-10-29|22.34215|8|0.083969|17|-0.182858|8|2025-10-28|27.75844|19|0.558225|12|-1.454704|12|2025-10-27|0.33219|7|0.348745|8|-0.21679|17
2025-10-29 18:08:59|TM.D.TECDAX.IFM.IP|1273|2025-10-29 11:04:10|2025-10-29 18:08:00||0|35.19977|2025-10-29|2.33449|7|0.494098|16|-0.257313|8|2025-10-28|2.26553|7|0.460081|8|-1.241733|16|2025-10-27|2.08998|7|1.117166|16|-1.065408|17
2025-10-29 18:08:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:02|IX.D.HANGSENG.IFU.IP|2481|2025-10-29 11:04:00|2025-10-29 18:09:00|26600.5|0|0.11285|2025-10-29|0.1128|7|0.083492|7|-0.10797|8|2025-10-28|0.01891|3|0.455728|16|-0.302674|16|2025-10-27|0.01891|6|0.097992|1|-0.185031|1
2025-10-29 18:09:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:05|IX.D.MIB.IFM.IP|2190|2025-10-29 11:03:50|2025-10-29 18:09:00|43251.1|2.7|4.38063|2025-10-29|0.04614|10|0.046407|8|-0.052181|8|2025-10-28|0.04641|20|0.087064|16|-0.081184|16|2025-10-27|0.04657|20|0.229395|0|-0.070284|8
2025-10-29 18:09:07|IX.D.NIKKEI.IFD.IP|2502|2025-10-29 11:04:00|2025-10-29 18:09:00|51182.3|2.3|0.01359|2025-10-29|0.01362|8|0.078836|1|-0.106752|0|2025-10-28|0.0138|18|0.21757|16|-0.108231|0|2025-10-27|0.01384|7|0.089624|0|-0.074557|0
2025-10-29 18:09:07|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:08|IX.D.AEX.IFM.IP|1947|2025-10-29 11:04:00|2025-10-29 18:09:00|976.05|1.8|0.01252|2025-10-29|0.01019|9|0.113135|7|-0.132994|8|2025-10-28|0.01022|9|0.102697|16|-0.112625|13|2025-10-27|0.01015|10|0.234357|0|-0.050782|8
2025-10-29 18:09:10|IX.D.OBX.IFM.IP|361|2025-10-29 11:04:10|2025-10-29 14:18:30||0|13.05313|2025-10-29|23.1551|8|0.048197|13|-0.032263|8|2025-10-28|12.61642|14|0.016102|9|-0.016105|9|2025-10-27|33.41355|9|0.032111|11|-0.032064|12
2025-10-29 18:09:10|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:11|IX.D.SINGAPORE.IFM.IP|1365|2025-10-29 11:04:00|2025-10-29 18:09:10|447.96|1.7|24.92903|2025-10-29|9.46467|6|0.12293|18|-0.387537|0|2025-10-28|0.1329|22|0.166926|1|-0.088541|9|2025-10-27|0.13331|23|0.15625|0|-0.299567|21
2025-10-29 18:09:13|IX.D.SAF.IFMMX.IP|2251|2025-10-29 11:04:00|2025-10-29 18:09:10|102912|2|6.233|2025-10-29|0.078|6|0.110153|6|-0.175275|7|2025-10-28|0.07556|6|0.109359|13|-0.09761|6|2025-10-27|0.08205|6|0.106274|0|-0.23308|10
2025-10-29 18:09:13|IX.D.IBEX.IFM.IP|1969|2025-10-29 11:04:10|2025-10-29 18:09:00|16113|1.7|2.36717|2025-10-29|0.03091|10|0.103064|8|-0.072012|7|2025-10-28|0.03108|15|0.080087|7|-0.062303|8|2025-10-27|0.03125|14|0.195625|0|-0.072212|8
2025-10-29 18:09:15|IX.D.OMX.IFM.IP|2139|2025-10-29 11:04:10|2025-10-29 18:09:10|2781.5|12.3|0.0225|2025-10-29|0.01797|8|0.0852|8|-0.190537|8|2025-10-28|0.01794|8|0.143384|16|-0.148101|7|2025-10-27|0.01787|14|0.196157|0|-0.040443|8
2025-10-29 18:09:16|IX.D.SMI.IFM.IP|2202|2025-10-29 11:04:00|2025-10-29 18:09:00|12325.7|6.3|0.01581|2025-10-29|0.01619|7|0.153112|7|-0.052532|8|2025-10-28|0.01601|7|0.068796|16|-0.168584|7|2025-10-27|0.01592|7|0.16208|0|-0.176024|7
2025-10-29 18:09:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:16|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:17|CC.D.VSTOXX.UNC.IP|574|2025-10-29 11:04:50|2025-10-29 18:09:00|18.15|17.4|0.17011|2025-10-29|0.43146|4|0.271297|0|-0.538503|3|2025-10-28|0.43144|20|0.495868|16|-0.819224|16|2025-10-27|0.4417|15|0.498615|1|-1.416122|0
2025-10-29 18:09:18|CC.D.VIX.UME.IP|1181|2025-10-29 11:06:30|2025-10-29 18:09:00||11.7|0.15609|2025-10-29|0.8526|14|0.270124|18|-0.215983|18|2025-10-28|0.85509|20|0.549149|16|-0.544662|16|2025-10-27|0.87265|17|0.221239|12|-0.272926|14
2025-10-29 18:09:19|IR.D.FGBM.FWM2.IP|1422|2025-10-29 11:04:10|2025-10-29 18:08:50|11822|128.1|0.35574|2025-10-29|0.02537|4|0.016915|0|-0.016916|18|2025-10-28|0.02536|9|0.00846|16|-0.016918|16|2025-10-27|0.02537|16|0.008463|5|-0.008462|6
2025-10-29 18:09:19|IR.D.FLG.FWM1.IP|1696|2025-10-29 11:04:30|2025-10-29 17:59:50|9374.5|40.5|0.0068|2025-10-29|0.02131|13|0.063969|8|-0.031964|8|2025-10-28|0.0213|9|0.032043|16|-0.063922|8|2025-10-27|0.02135|17|0.032197|8|-0.021435|8
2025-10-29 18:09:20|IR.D.ULTRA100.FWM2.IP|1263|2025-10-29 11:04:10|2025-10-29 18:09:10||46.8|0.01137|2025-10-29|0.0323|6|0.051235|18|-0.126738|18|2025-10-28|0.0323|20|0.050153|15|-0.050166|16|2025-10-27|0.03237|23|0.038403|9|-0.051378|13
2025-10-29 18:09:21|IR.D.BOND100.FWM2.IP|1478|2025-10-29 11:04:30|2025-10-29 18:09:20||48.7|0.00768|2025-10-29|0.03359|0|0.026984|18|-0.079244|18|2025-10-28|0.03358|8|0.026927|12|-0.052985|13|2025-10-27|0.03362|23|0.027127|5|-0.027091|8
2025-10-29 18:09:22|IR.D.10YEAR100.FWM2.IP|2176|2025-10-29 11:04:10|2025-10-29 18:09:10||111.3|0.00485|2025-10-29|0.03525|3|0.027395|18|-0.041506|18|2025-10-28|0.03523|9|0.01412|12|-0.027331|16|2025-10-27|0.03526|20|0.014143|6|-0.014141|7
2025-10-29 18:09:22|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:24|IR.D.FOAT.FWM2.IP|1202|2025-10-29 11:04:10|2025-10-29 18:08:50|12269|58.3|5.67184|2025-10-29|8.78749|14|0.016316|7|-0.032595|18|2025-10-28|1.23107|14|0.016323|16|-0.032637|16|2025-10-27|6.33802|7|0.024528|7|-0.01634|8
2025-10-29 18:09:25|IR.D.FBTP.FWM2.IP|1552|2025-10-29 11:08:00|2025-10-29 17:59:50|12144|69.4|0.84743|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8|2025-10-27|1.03125|13|0.016517|7|-0.016506|8
2025-10-29 18:09:26|IR.D.05YEAR100.FWM2.IP|1893|2025-10-29 11:04:00|2025-10-29 18:09:20|10954.1|110.8|0.00375|2025-10-29|0.01824|0|0.013698|18|-0.02191|18|2025-10-28|0.01823|0|0.010944|16|-0.007301|13|2025-10-27|0.01823|22|0.014597|13|-0.007304|13
2025-10-29 18:09:28|CC.D.DX.UME.IP|2354|2025-10-29 11:04:20|2025-10-29 18:09:20|9844.5|1.4|0.05046|2025-10-29|0.05074|9|0.059968|18|-0.037585|18|2025-10-28|0.05076|13|0.023401|16|-0.024423|16|2025-10-27|0.05071|4|0.014209|14|-0.032504|1
2025-10-29 18:09:29|CS.D.BITCOIN.CDE.IP|1566|2025-10-29 11:04:20|2025-10-29 18:09:20|111507|3.4|0.0526|2025-10-29|0.05207|7|0.132488|18|-0.351443|18|2025-10-28|0.05111|17|0.16384|13|-0.28549|20|2025-10-27|0.05095|7|0.157642|15|-0.174552|20
2025-10-29 18:09:31|CS.D.ETHUSD.CFE.IP|2507|2025-10-29 11:04:20|2025-10-29 18:09:30|3988.1|12.2|0.05265|2025-10-29|0.05216|6|0.257552|18|-0.576031|18|2025-10-28|0.05069|13|0.321592|20|-0.513443|21|2025-10-27|0.04961|6|0.25341|5|-0.346583|21
2025-10-29 18:09:33|CS.D.CRYPTOB10.CFD.IP|2552|2025-10-29 11:04:20|2025-10-29 18:09:30|26083.97|9|0.30634|2025-10-29|0.30436|13|0.090271|17|-0.132487|1|2025-10-28|0.29829|13|0.109809|20|-0.207799|21|2025-10-27|0.29543|5|0.084882|16|-0.182818|21
2025-10-29 18:09:34|CS.D.USDBRL.MINI.IP|1361|2025-10-29 13:11:00|2025-10-29 18:09:30|53761|5.4|0.10095|2025-10-29|0.09296|16|0.037223|14|-0.027891|14|2025-10-28|0.09259|15|0.041639|14|-0.096328|16|2025-10-27|0.09243|20|0.047124|15|-0.0452|14
2025-10-29 18:09:35|CS.D.USDINR.MINI.IP|1066|2025-10-29 11:04:20|2025-10-29 18:09:10|8836.1|2.6|0.19448|2025-10-29|0.16965|15|0.064618|11|-0.083784|4|2025-10-28|0.16975|6|0.079246|3|-0.089278|3|2025-10-27|0.16982|13|0.067986|7|-0.070156|7
2025-10-29 18:09:35|CS.D.USDTWD.MINI.IP|731|2025-10-29 11:04:20|2025-10-29 18:08:40|30544.7|2|0.07085|2025-10-29|0.06547|14|0.063909|18|-0.091892|1|2025-10-28|0.06536|3|0.040841|1|-0.069304|2|2025-10-27|0.06508|4|0.080447|1|-0.073317|1
2025-10-29 18:09:37|CS.D.EURGBP.MINI.IP|2429|2025-10-29 11:04:20|2025-10-29 18:09:30|8805.6|6.7|0.0104|2025-10-29|0.01022|9|0.069356|7|-0.024997|7|2025-10-28|0.01025|14|0.036552|8|-0.029619|22|2025-10-27|0.0103|19|0.024059|21|-0.02406|13
2025-10-29 18:09:38|CS.D.EURUSD.CEDM.IP|2496|2025-10-29 11:04:20|2025-10-29 18:09:30|11642|7.9|0.04578|2025-10-29|0.0053|16|0.039512|18|-0.047243|18|2025-10-28|0.00526|15|0.033442|16|-0.021458|12|2025-10-27|0.00522|19|0.018897|22|-0.019757|11
2025-10-29 18:09:40|CS.D.GBPUSD.MINI.IP|2474|2025-10-29 11:04:40|2025-10-29 18:09:30|13220.4|9|0.04773|2025-10-29|0.00685|10|0.037067|18|-0.051444|18|2025-10-28|0.00682|17|0.030118|12|-0.036883|12|2025-10-27|0.00682|15|0.032263|13|-0.021006|8
2025-10-29 18:09:41|CS.D.NZDUSD.MINI.IP|2341|2025-10-29 11:04:20|2025-10-29 18:09:40|5786|5.6|0.04502|2025-10-29|0.03691|6|0.072608|18|-0.048347|18|2025-10-28|0.03381|10|0.043227|16|-0.036417|7|2025-10-27|0.03363|5|0.039965|7|-0.03121|1
2025-10-29 18:09:43|CS.D.USDCAD.MINI.IP|2307|2025-10-29 11:04:20|2025-10-29 18:09:40|13908|6.5|0.05309|2025-10-29|0.00936|14|0.026619|18|-0.080428|13|2025-10-28|0.00935|15|0.015759|14|-0.028627|14|2025-10-27|0.00929|17|0.02002|20|-0.011446|12
2025-10-29 18:09:45|CS.D.USDCHF.MINI.IP|2356|2025-10-29 11:04:30|2025-10-29 18:09:40|7971.4|5.6|0.10518|2025-10-29|0.0193|11|0.05648|18|-0.050186|18|2025-10-28|0.01907|18|0.055417|9|-0.028995|22|2025-10-27|0.01972|19|0.027685|12|-0.026407|22
2025-10-29 18:09:46|CS.D.USDCNH.MINI.IP|2519|2025-10-29 11:04:30|2025-10-29 18:09:40|70911.7|10.1|0.00941|2025-10-29|0.00845|6|0.052497|18|-0.017352|17|2025-10-28|0.00845|10|0.025658|15|-0.023801|2|2025-10-27|0.00846|5|0.029094|1|-0.025744|21
2025-10-29 18:09:47|CS.D.USDDKK.MINI.IP|2551|2025-10-29 11:04:30|2025-10-29 18:09:40|64146.7|15|0.02576|2025-10-29|0.02344|8|0.048384|18|-0.043967|18|2025-10-28|0.02342|10|0.026066|22|-0.034982|16|2025-10-27|0.02342|10|0.019623|9|-0.022301|21
2025-10-29 18:09:49|CS.D.USDHUF.MINI.IP|2552|2025-10-29 11:04:30|2025-10-29 18:09:40|33303.3|13.3|0.06495|2025-10-29|0.05993|8|0.067576|18|-0.070199|9|2025-10-28|0.06003|12|0.07762|22|-0.083881|22|2025-10-27|0.05977|10|0.133344|0|-0.099967|0
2025-10-29 18:09:51|CS.D.USDJPY.MINI.IP|2525|2025-10-29 11:04:30|2025-10-29 18:09:50|15236|10.5|0.00531|2025-10-29|0.00495|13|0.054531|18|-0.069577|18|2025-10-28|0.00504|9|0.072288|16|-0.044656|16|2025-10-27|0.0047|18|0.030801|11|-0.030737|0
2025-10-29 18:09:52|CS.D.USDKRW.MINI.IP|1163|2025-10-29 11:04:30|2025-10-29 18:09:30|141923.2|2.9|0.12353|2025-10-29|0.06981|4|0.093116|9|-0.202387|9|2025-10-28|0.06973|3|0.051635|12|-0.065801|0|2025-10-27|0.06985|4|0.066948|0|-0.087514|0
2025-10-29 18:09:53|CS.D.USDMXN.MINI.IP|2399|2025-10-29 11:04:30|2025-10-29 18:09:50|184222.8|8.5|0.03434|2025-10-29|0.02957|15|0.040351|18|-0.046098|17|2025-10-28|0.02741|18|0.054492|16|-0.08493|16|2025-10-27|0.02837|16|0.04025|13|-0.056902|14
2025-10-29 18:09:55|CS.D.USDNOK.MINI.IP|2551|2025-10-29 11:04:40|2025-10-29 18:09:50|99719.9|24.9|0.03133|2025-10-29|0.02506|12|0.087206|18|-0.060117|18|2025-10-28|0.02515|15|0.077528|20|-0.049117|22|2025-10-27|0.02504|15|0.095998|0|-0.093542|0
2025-10-29 18:09:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:09:58|CS.D.USDSEK.MINI.IP|2529|2025-10-29 11:04:30|2025-10-29 18:09:50|93644.3|16.6|0.03069|2025-10-29|0.02671|13|0.081305|18|-0.07168|17|2025-10-28|0.02668|10|0.05354|16|-0.051302|20|2025-10-27|0.02664|9|0.050263|20|-0.042685|16
2025-10-29 18:10:00|CS.D.USDSGD.MINI.IP|2458|2025-10-29 11:04:40|2025-10-29 18:09:50|12939.9|7.3|0.01422|2025-10-29|0.01249|9|0.040216|18|-0.025514|17|2025-10-28|0.01239|17|0.031706|20|-0.024738|20|2025-10-27|0.01262|16|0.028551|21|-0.023908|22
2025-10-29 18:10:01|CS.D.USDZAR.MINI.IP|2444|2025-10-29 11:04:40|2025-10-29 18:10:00|171053.9|11.1|0.05352|2025-10-29|0.05256|8|0.108402|18|-0.051084|0|2025-10-28|0.05211|8|0.066428|23|-0.061035|2|2025-10-27|0.0522|14|0.112562|22|-0.078711|0
2025-10-29 18:10:02|CS.D.ALUMINIUM.MINI.IP|1377|2025-10-29 11:04:40|2025-10-29 18:09:30|2878|2.7|0.20791|2025-10-29|0.20645|8|0.106602|8|-0.086317|9|2025-10-28|0.20759|17|0.055444|16|-0.235066|18|2025-10-27|0.20857|4|0.090469|18|-0.069665|8
2025-10-29 18:10:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:04|CC.D.W.UME.IP|1829|2025-10-29 11:04:40|2025-10-29 18:10:00|542.5|21.6|0.05768|2025-10-29|0.11069|14|0.12951|13|-0.129294|7|2025-10-28|0.11016|14|0.16766|0|-0.147357|16|2025-10-27|0.11127|16|0.09395|7|-0.13116|8
2025-10-29 18:10:05|CC.D.KC.UME.IP|2015|2025-10-29 11:04:50|2025-10-29 17:29:50|37620.5|4.2|0.09289|2025-10-29|0.07961|16|0.336032|12|-0.24469|9|2025-10-28|0.08524|17|0.444967|17|-0.287839|9|2025-10-27|0.07101|17|0.521715|9|-0.377329|9
2025-10-29 18:10:06|CS.D.COPPER.MINI.IP|2435|2025-10-29 11:04:50|2025-10-29 18:10:00|11138.6|9.2|0.10625|2025-10-29|0.08949|15|0.126018|7|-0.135427|18|2025-10-28|0.09066|16|0.164377|9|-0.118162|2|2025-10-27|0.09077|8|0.099862|15|-0.110675|1
2025-10-29 18:10:07|CC.D.C.UME.IP|2023|2025-10-29 11:04:40|2025-10-29 18:10:00|442.7|45.1|0.04559|2025-10-29|0.13556|17|0.068306|8|-0.136209|0|2025-10-28|0.13476|15|0.114077|17|-0.136643|17|2025-10-27|0.13602|17|0.114679|0|-0.205997|0
2025-10-29 18:10:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:09|CS.D.CFEGOLD.CDE.IP|2552|2025-10-29 11:04:50|2025-10-29 18:10:00|3991.72|47.8|0.01186|2025-10-29|0.0106|12|0.274412|18|-0.186041|18|2025-10-28|0.01051|15|0.368319|22|-0.536306|22|2025-10-27|0.01122|8|0.143142|14|-0.23285|8
2025-10-29 18:10:10|CC.D.HO.UME.IP|2499|2025-10-29 11:04:50|2025-10-29 18:10:00|23943|8.1|0.0832|2025-10-29|0.08353|18|0.172254|14|-0.165331|8|2025-10-28|0.08305|1|0.183557|20|-0.19009|18|2025-10-27|0.08223|16|0.251588|14|-0.215705|11
2025-10-29 18:10:11|CC.D.HG.UME.IP|2437|2025-10-29 11:04:50|2025-10-29 18:10:10|52893.3|8.8|0.03689|2025-10-29|0.03764|15|0.122215|9|-0.116927|13|2025-10-28|0.03833|1|0.133077|6|-0.140375|7|2025-10-27|0.03806|0|0.253723|1|-0.500112|0
2025-10-29 18:10:12|CC.D.IRON.UME.IP|715|2025-10-29 13:00:00|2025-10-29 14:59:50|793.7|96|0.09215|2025-10-29|0.56779|14|0.114489|3|-0.152381|1|2025-10-28|0.57189|14|0.192653|13|-0.23169|5|2025-10-27|0.5791|14|0.235664|1|-0.193175|13
2025-10-29 18:10:13|CS.D.LEAD.MINI.IP|683|2025-10-29 11:04:40|2025-10-29 18:09:50|2019.6|2|0.29609|2025-10-29|0.29578|15|0.064337|9|-0.08398|16|2025-10-28|0.29678|15|0.069579|13|-0.133564|17|2025-10-27|0.29688|17|0.069396|10|-0.084113|13
2025-10-29 18:10:14|CO.D.LH.FWM2.IP|1310|2025-10-29 13:30:00|2025-10-29 18:04:50|8066|10.1|0.12544|2025-10-29|0.18324|14|0.17284|15|-0.183397|14|2025-10-28|0.18306|14|0.182749|14|-0.121743|14|2025-10-27|0.18303|13|0.171275|15|-0.121521|13
2025-10-29 18:10:15|CC.D.LC.UME.IP|1632|2025-10-29 13:30:00|2025-10-29 18:04:50|23033.7|12.8|0.05164|2025-10-29|0.05171|15|0.267891|13|-0.182293|13|2025-10-28|0.05304|15|0.252409|14|-0.234411|13|2025-10-27|0.05321|18|0.241403|14|-0.308386|13
2025-10-29 18:10:16|EN.D.LGO.FWM1.IP|2180|2025-10-29 11:04:50|2025-10-29 18:10:10|718.5|13|0.1266|2025-10-29|0.13918|18|0.26633|14|-0.197936|8|2025-10-28|0.13784|6|0.17014|20|-0.222222|12|2025-10-27|0.136|16|0.341623|14|-0.181996|8
2025-10-29 18:10:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:18|CS.D.CFDSILVER.CFM.IP|2536|2025-10-29 11:04:50|2025-10-29 18:10:10|4802|12.8|0.06088|2025-10-29|0.05509|16|0.154353|18|-0.137511|18|2025-10-28|0.06317|20|0.175587|11|-0.281312|22|2025-10-27|0.062|1|0.186176|14|-0.197587|11
2025-10-29 18:10:19|CC.D.NG.UME.IP|2447|2025-10-29 11:05:00|2025-10-29 18:10:10|3849|19.3|0.06605|2025-10-29|0.0775|15|0.312337|17|-0.3861|18|2025-10-28|0.0755|5|0.256937|13|-0.256608|12|2025-10-27|0.07427|0|0.253743|12|-0.278763|11
2025-10-29 18:10:21|CC.D.CC.UME.IP|1873|2025-10-29 11:05:00|2025-10-29 17:29:50|6070.7|2.4|0.10871|2025-10-29|0.10492|14|0.317316|13|-0.78932|9|2025-10-28|0.10574|17|0.253964|9|-0.857911|13|2025-10-27|0.11976|14|0.251105|9|-0.508428|12
2025-10-29 18:10:21|CS.D.NICKEL.MINI.IP|286|2025-10-29 11:05:20|2025-10-29 18:10:00|15340|1|0.39163|2025-10-29|0.3909|17|0.065134|16|-0.045776|9|2025-10-28|0.39276|15|0.04625|9|-0.317918|18|2025-10-27|0.39094|10|0.058928|18|-0.15015|13
2025-10-29 18:10:23|CC.D.RB.UME.IP|2536|2025-10-29 11:05:00|2025-10-29 18:10:20|18877|10.7|0.10532|2025-10-29|0.10555|15|0.116101|14|-0.09044|16|2025-10-28|0.10755|18|0.162005|13|-0.167152|8|2025-10-27|0.10651|15|0.101366|5|-0.138718|1
2025-10-29 18:10:24|CC.D.CT.UME.IP|1989|2025-10-29 11:07:00|2025-10-29 18:10:10|6712|8.4|0.17135|2025-10-29|0.22333|14|0.142878|14|-0.081821|17|2025-10-28|0.22626|18|0.133708|1|-0.078728|12|2025-10-27|0.22579|9|0.201702|1|-0.109414|1
2025-10-29 18:10:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:25|CC.D.SB.UME.IP|1511|2025-10-29 11:05:00|2025-10-29 17:00:00|1433.6|15.6|0.06885|2025-10-29|0.20841|15|0.202897|8|-0.183538|10|2025-10-28|0.20769|8|0.475325|14|-0.27972|13|2025-10-27|0.20248|8|0.139256|16|-0.249797|9
2025-10-29 18:10:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:26|CC.D.LCO.UME.IP|2539|2025-10-29 11:05:00|2025-10-29 18:10:20|6444.5|71.3|0.19944|2025-10-29|0.04563|15|0.127609|14|-0.108567|8|2025-10-28|0.04959|18|0.15203|16|-0.17996|8|2025-10-27|0.04899|17|0.119454|9|-0.174048|1
2025-10-29 18:10:28|CC.D.CL.UDE.IP|2535|2025-10-29 11:05:00|2025-10-29 18:10:20|6048.5|58.8|0.0603|2025-10-29|0.06112|15|0.162332|14|-0.167311|8|2025-10-28|0.06079|2|0.174535|13|-0.202078|15|2025-10-27|0.06019|0|0.126883|16|-0.175804|16
2025-10-29 18:10:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:29|CC.D.SM.UME.IP|2013|2025-10-29 11:05:10|2025-10-29 18:10:20|30973.8|20.4|0.09797|2025-10-29|0.12794|17|0.129254|13|-0.153285|17|2025-10-28|0.12956|15|0.365765|8|-0.142875|16|2025-10-27|0.1331|17|0.222703|0|-0.338398|0
2025-10-29 18:10:30|CC.D.BO.UME.IP|2113|2025-10-29 11:05:00|2025-10-29 18:10:20|5037.5|20.3|0.11256|2025-10-29|0.1189|15|0.1667|14|-0.140957|0|2025-10-28|0.11774|6|0.134669|16|-0.264775|13|2025-10-27|0.11755|17|0.147174|0|-0.101877|18
2025-10-29 18:10:31|CC.D.S.UME.IP|2086|2025-10-29 11:05:40|2025-10-29 18:10:30||47.3|0.06408|2025-10-29|0.10952|17|0.082607|13|-0.10989|0|2025-10-28|0.10863|15|0.082539|17|-0.199891|16|2025-10-27|0.11035|17|0.121201|0|-0.251443|0
2025-10-29 18:10:32|MT.D.PA.FWM2.IP|1926|2025-10-29 11:05:00|2025-10-29 18:10:30|1434|1.1|0.14086|2025-10-29|0.13825|14|0.330033|18|-0.3019|2|2025-10-28|0.14028|17|0.363504|11|-1.071811|6|2025-10-27|0.13833|11|0.430663|9|-0.486027|14
2025-10-29 18:10:33|MT.D.PL.FWM2.IP|2528|2025-10-29 11:05:10|2025-10-29 18:10:30|1594|2.7|0.0938|2025-10-29|0.09314|12|0.237857|18|-0.240598|2|2025-10-28|0.09445|17|0.221884|14|-1.028476|5|2025-10-27|0.09328|6|0.210997|15|-0.235384|11
2025-10-29 18:10:34|CS.D.ZINC.MINI.IP|1423|2025-10-29 11:05:20|2025-10-29 18:10:10|3064.6|2.8|0.19483|2025-10-29|0.19445|15|0.107324|8|-0.13048|17|2025-10-28|0.19608|15|0.172511|9|-0.235386|16|2025-10-27|0.19644|10|0.082188|9|-0.095023|17
2025-10-29 18:10:35|IX.D.StoxxBank.FNI3.IP|1990|2025-10-29 11:05:10|2025-10-29 18:10:30||47.2|13.841|2025-10-29|10.58162|8|0.086696|13|-0.065821|8|2025-10-28|6.49034|8|0.13199|16|-0.189787|7|2025-10-27|6.91085|8|0.111116|8|-0.088893|8
2025-10-29 18:10:36|IX.D.CANNABIS.IFD.IP|611|2025-10-29 13:33:10|2025-10-29 18:10:30|75.57|0|1.32199|2025-10-29|1.31569|16|0.145157|13|-0.289931|13|2025-10-28|1.29513|15|0.131148|19|-0.301087|19|2025-10-27|1.26847|13|0.241607|14|-0.371224|18
2025-10-29 18:10:37|KB.D.BANKS.CASH.IP|1581|2025-10-29 11:05:10|2025-10-29 16:29:50|7085.21|0|0|2025-10-29|0|8|0.050745|12|-0.076294|11|2025-10-28|0|8|0.105317|13|-0.116955|13|2025-10-27|0|8|0.072692|8|-0.0755|9
2025-10-29 18:10:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:39|KB.D.CHEMS.CASH.IP|415|2025-10-29 11:09:30|2025-10-29 16:29:50|7339.54|0|0|2025-10-29|0|8|0.13592|8|-0.095681|12|2025-10-28|0|8|0.069989|12|-0.057973|13|2025-10-27|0|8|0.069609|10|-0.100428|15
2025-10-29 18:10:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:40|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:41|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:42|KB.D.FDR.CASH.IP|1106|2025-10-29 11:05:40|2025-10-29 16:29:50|4800.93|0|0|2025-10-29|0|8|0.085601|13|-0.103812|12|2025-10-28|0|8|0.062342|14|-0.046882|10|2025-10-27|0|8|0.059255|13|-0.048391|8
2025-10-29 18:10:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:43|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:43|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:44|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:44|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:44|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:45|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:45|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:46|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:46|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:47|KB.D.MINING.CASH.IP|667|2025-10-29 11:06:30|2025-10-29 16:29:50|25153.67|0|0|2025-10-29|0|8|0.191865|13|-0.192467|16|2025-10-28|0|8|0.408493|8|-0.182032|12|2025-10-27|0|8|0.178285|15|-0.290528|8
2025-10-29 18:10:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:49|KB.D.OIL.CASH.IP|1319|2025-10-29 11:05:10|2025-10-29 16:29:50|9053.52|0|0|2025-10-29|0|8|0.100949|13|-0.07376|13|2025-10-28|0|8|0.062333|13|-0.119799|13|2025-10-27|0|8|0.05971|13|-0.085806|13
2025-10-29 18:10:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:50|KB.D.REAL.CASH.IP|921|2025-10-29 11:05:20|2025-10-29 16:29:50|2130.79|0|0|2025-10-29|0|8|0.042234|15|-0.055205|14|2025-10-28|0|8|0.06955|11|-0.07096|9|2025-10-27|0|8|0.059916|14|-0.041948|13
2025-10-29 18:10:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:53|KB.D.HOTELS.CASH.IP|1286|2025-10-29 11:05:20|2025-10-29 16:29:50|9510.05|0|0|2025-10-29|0|8|0.056796|14|-0.09662|13|2025-10-28|0|8|0.043993|8|-0.147192|10|2025-10-27|0|8|0.082579|11|-0.068241|8
2025-10-29 18:10:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-29|0.4002|3|0||0||2025-10-28|0.40048|0|0||0||2025-10-27|0.40031|0|0||0|
2025-10-29 18:10:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:10:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-29|0.4004|3|0||0||2025-10-28|0.40029|4|0||0||2025-10-27|0.40066|0|0||0|
2025-10-29 18:10:58|SE.D.MMM.CASH.IP|1466|2025-10-29 11:05:30|2025-10-29 18:10:50|16605|513.4|16.34402|2025-10-29|0.78997|10|2.885822|8|-0.358209|13|2025-10-28|0.87009|20|2.688574|8|-1.197605|8|2025-10-27|1.82144|20|0.573964|13|-0.505051|20
2025-10-29 18:10:59|SA.D.AXP.CASH.IP|1257|2025-10-29 11:08:00|2025-10-29 18:10:50|36011|286.9|26.8544|2025-10-29|19.20679|9|16.632051|8|-0.583171|10|2025-10-28|20.13539|19|19.925424|8|-0.726325|12|2025-10-27|13.88998|19|5.164706|8|-0.932562|20
2025-10-29 18:11:00|UA.D.AAPL.CASH.IP|2498|2025-10-29 11:05:40|2025-10-29 18:11:00|27061|7659.2|6.93715|2025-10-29|0.01118|15|0.134028|9|-0.182163|8|2025-10-28|0.29164|14|0.298485|13|-0.148467|13|2025-10-27|0.00798|15|0.283136|13|-0.282965|13
2025-10-29 18:11:01|SA.D.BA.CASH.IP|2502|2025-10-29 11:05:30|2025-10-29 18:11:00|21458|4301.1|7.10673|2025-10-29|1.55545|14|1.042837|11|-3.065985|11|2025-10-28|10.4491|19|17.795267|8|-0.236259|13|2025-10-27|6.03949|14|0.736431|8|-0.449236|8
2025-10-29 18:11:01|SB.D.CAT.CASH.IP|2141|2025-10-29 11:05:30|2025-10-29 18:11:00|59013|1301.7|15.63877|2025-10-29|7.48699|13|7.000021|8|-2.31401|10|2025-10-28|20.28246|19|1.415845|8|-0.86174|20|2025-10-27|16.0234|13|0.253807|8|-0.429389|20
2025-10-29 18:11:02|SB.D.CVX.CASH.IP|1953|2025-10-29 11:06:20|2025-10-29 18:11:00|15560|712.5|14.56181|2025-10-29|1.57385|18|0.143089|9|-0.291356|10|2025-10-28|5.42792|15|0.376623|8|-0.168656|20|2025-10-27|0.02576|21|0.598417|8|-0.581879|8
2025-10-29 18:11:03|UA.D.CSCO.CASH.IP|1765|2025-10-29 11:05:50|2025-10-29 18:11:00|7171|2198.6|4.21234|2025-10-29|0.03313|18|0.709417|8|-1.845222|8|2025-10-28|0.77741|17|0.426703|23|-0.500974|9|2025-10-27|1.13788|17|0.75359|13|-0.57779|8
2025-10-29 18:11:04|SD.D.KO.CASH.IP|2193|2025-10-29 11:05:10|2025-10-29 18:11:00|6834|3413.1|1.83585|2025-10-29|0.01463|14|0.128737|12|-0.257253|11|2025-10-28|0.01409|15|20.862069|8|-0.199772|13|2025-10-27|0.0143|19|19.965517|8|-0.299743|20
2025-10-29 18:11:06|SB.D.DOWWUS.CASH.IP|1312|2025-10-29 13:30:00|2025-10-29 18:11:00|2537|462.5|7.43737|2025-10-29|0.09692|18|0.198334|13|-0.355591|13|2025-10-28|2.41838|14|0.276025|13|-0.667976|13|2025-10-27|1.8128|13|0.883179|13|-0.392773|13
2025-10-29 18:11:07|SH.D.XOM.CASH.IP|1995|2025-10-29 11:05:50|2025-10-29 18:11:00|11687|1547.9|7.13848|2025-10-29|0.01891|14|16.826238|8|-0.304216|8|2025-10-28|2.92249|14|17.641067|8|-0.276865|8|2025-10-27|1.45643|14|6.937004|8|-0.776398|20
2025-10-29 18:11:08|SC.D.GS.CASH.IP|1492|2025-10-29 11:02:10|2025-10-29 18:10:50|79020|247.5|29.01004|2025-10-29|18.13649|18|0.407205|10|-0.369573|13|2025-10-28|31.73323|13|0.806441|8|-1.280067|8|2025-10-27|13.89157|13|1.145806|8|-1.15626|8
2025-10-29 18:11:09|SC.D.HD.CASH.IP|1476|2025-10-29 11:06:10|2025-10-29 18:11:00||301.6|19.54987|2025-10-29|9.57334|9|3.779472|8|-0.271399|13|2025-10-28|20.12624|19|7.172878|8|-0.330497|13|2025-10-27|22.02383|19|0.840905|8|-1.056656|9
2025-10-29 18:11:10|SD.D.IBM.CASH.IP|1849|2025-10-29 11:05:40|2025-10-29 18:10:50|30902|579.5|20.54113|2025-10-29|23.03474|18|0.645161|8|-0.374184|13|2025-10-28|19.69132|19|16.891383|8|-0.423566|8|2025-10-27|10.94825|19|0.951083|8|-0.431517|20
2025-10-29 18:11:12|UB.D.INTC.CASH.IP|2521|2025-10-29 11:05:40|2025-10-29 18:11:10|4156|22877.8|4.97878|2025-10-29|0.02389|15|0.431241|8|-0.388632|13|2025-10-28|0.02345|16|0.656897|13|-0.389579|14|2025-10-27|0.02502|14|0.677436|13|-0.335484|9
2025-10-29 18:11:14|SD.D.JNJ.CASH.IP|1909|2025-10-29 11:05:50|2025-10-29 18:11:00|18580|957.3|13.43343|2025-10-29|6.99687|15|0.464513|8|-0.241352|12|2025-10-28|4.45778|19|3.569855|8|-0.273684|13|2025-10-27|9.30108|14|10.588235|8|-0.357331|10
2025-10-29 18:11:15|SD.D.JPM.CASH.IP|1979|2025-10-29 11:05:40|2025-10-29 18:11:10|30607|828.5|16.35274|2025-10-29|15.75369|13|3.780069|8|-0.213136|13|2025-10-28|6.42871|19|3.986254|8|-0.592495|10|2025-10-27|5.92354|19|7.857143|8|-0.266088|21
2025-10-29 18:11:15|SE.D.MCD.CASH.IP|1441|2025-10-29 11:06:20|2025-10-29 18:11:10|30197|327.2|17.73142|2025-10-29|5.90605|10|0.230263|11|-0.731675|8|2025-10-28|27.75405|19|3.06914|8|-0.366913|10|2025-10-27|17.45999|19|0.410509|13|-0.529327|8
2025-10-29 18:11:16|SE.D.MRK.CASH.IP|1863|2025-10-29 11:07:20|2025-10-29 18:11:10|8700|1504.3|3.67422|2025-10-29|0.03362|18|12.805195|8|-0.56|8|2025-10-28|0.51754|20|9.5875|8|-0.38632|13|2025-10-27|4.98875|19|9.625|8|-0.388305|13
2025-10-29 18:11:17|UC.D.MSFT.CASH.IP|2532|2025-10-29 11:05:40|2025-10-29 18:11:10|53895|3377.2|7.44185|2025-10-29|0.01909|14|0.168622|13|-0.194867|13|2025-10-28|0.01249|19|0.923332|13|-0.729927|13|2025-10-27|0.0094|19|0.271637|13|-0.335056|0
2025-10-29 18:11:18|SE.D.NKE.CASH.IP|2139|2025-10-29 11:06:00|2025-10-29 18:11:10|6604|2333.3|6.51961|2025-10-29|0.01479|4|0.194407|13|-0.35461|8|2025-10-28|2.50437|14|0.27794|8|-0.338186|17|2025-10-27|2.92753|15|0.373241|8|-0.385274|13
2025-10-29 18:11:19|SE.D.PFE.CASH.IP|2280|2025-10-29 11:05:30|2025-10-29 18:11:10|2452|15908.3|2.16322|2025-10-29|0.04078|14|0.244598|10|-0.163132|13|2025-10-28|0.04066|14|0.772044|8|-0.242131|13|2025-10-27|0.04044|18|0.566114|8|-0.280112|1
2025-10-29 18:11:20|SE.D.PG.CASH.IP|1981|2025-10-29 11:05:50|2025-10-29 18:11:10|14978|902.7|10.22678|2025-10-29|5.61743|14|7.999142|8|-0.211977|11|2025-10-28|0.2115|12|8.049181|8|-0.171402|13|2025-10-27|5.08099|19|8.735435|8|-0.692156|20
2025-10-29 18:11:21|SH.D.UTX.CASH.IP|1647|2025-10-29 11:05:50|2025-10-29 18:11:10|17714|454.9|22.43711|2025-10-29|14.64773|18|0.966403|8|-0.396601|8|2025-10-28|10.5554|19|0.911304|8|-1.045766|8|2025-10-27|12.52013|19|1.024915|9|-0.652975|20
2025-10-29 18:11:21|SG.D.TRVUS.CASH.IP|1264|2025-10-29 13:30:00|2025-10-29 18:11:00|26838|213.6|45.38758|2025-10-29|47.60546|13|0.26086|13|-0.488263|13|2025-10-28|35.37256|13|0.273101|13|-0.564741|13|2025-10-27|51.26795|13|0.339312|13|-0.345045|13
2025-10-29 18:11:22|SH.D.UNH.CASH.IP|2437|2025-10-29 11:06:00|2025-10-29 18:11:20|35672|1886|10.58667|2025-10-29|4.53464|18|0.275065|13|-0.413801|13|2025-10-28|3.23338|14|0.609499|10|-1.116155|9|2025-10-27|5.19095|19|0.244565|20|-0.320757|20
2025-10-29 18:11:23|SH.D.VZ.CASH.IP|2513|2025-10-29 11:05:50|2025-10-29 18:11:20||10329.2|2.73926|2025-10-29|0.05192|18|7.502738|8|-0.941715|10|2025-10-28|0.02539|18|0.410889|8|-0.204186|8|2025-10-27|0.0252|16|6.380066|8|-0.179349|13
2025-10-29 18:11:24|SH.D.VUS.CASH.IP|2140|2025-10-29 11:05:50|2025-10-29 18:11:20|34100|1370.2|16.89003|2025-10-29|10.7953|14|2.420118|8|-0.828049|13|2025-10-28|7.41052|19|1.080953|20|-2.564841|20|2025-10-27|21.71402|18|0.509016|8|-0.207057|8
2025-10-29 18:11:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:11:31|SH.D.WMT.CASH.IP|2192|2025-10-29 11:06:10|2025-10-29 18:11:30|10292|1853.7|4.75872|2025-10-29|0.02888|18|0.155794|11|-0.164093|1|2025-10-28|0.73754|19|2.412605|8|-0.355598|13|2025-10-27|1.78902|14|1.626794|8|-0.449522|0
2025-10-29 18:11:33|UB.D.GOOGUS.CASH.IP|2520|2025-10-29 11:06:00|2025-10-29 18:11:30|27326|2925.7|7.32018|2025-10-29|0.01239|17|0.432175|13|-0.181119|13|2025-10-28|0.013|15|0.222692|13|-0.210635|4|2025-10-27|0.01062|19|0.343163|13|-0.671014|0
2025-10-29 18:11:34|UC.D.NFLX.CASH.IP|2079|2025-10-29 11:06:00|2025-10-29 18:11:30|109991|396.9|12.92322|2025-10-29|0.07377|18|0.321473|8|-0.223563|13|2025-10-28|12.14708|13|0.220103|8|-0.207712|20|2025-10-27|18.74598|14|0.547445|8|-0.270909|0
2025-10-29 18:11:35|UB.D.FB.CASH.IP|2514|2025-10-29 11:06:00|2025-10-29 18:11:30|74794|1995.6|7.70594|2025-10-29|1.54422|18|0.357853|13|-0.466111|13|2025-10-28|2.99374|14|0.187343|13|-0.235176|13|2025-10-27|6.08257|15|0.156231|0|-0.228454|8
2025-10-29 18:11:37|UA.D.AMZN.CASH.IP|2526|2025-10-29 11:06:20|2025-10-29 18:11:30|22888|9504.1|5.43942|2025-10-29|0.0097|15|0.296322|8|-0.279738|12|2025-10-28|0.00701|19|0.313134|8|-0.305397|20|2025-10-27|0.00929|19|0.256717|0|-0.300513|0
2025-10-29 18:11:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:11:38|EC.D.ACCP.CASH.IP|970|2025-10-29 11:06:10|2025-10-29 16:29:50|4513|39.2|20.53624|2025-10-29|12.04539|16|0.132832|8|-0.154799|8|2025-10-28|22.25384|9|0.153408|9|-0.109745|15|2025-10-27|18.0576|16|0.109481|15|-0.152872|15
2025-10-29 18:11:39|SA.D.BABA.CASH.IP|2340|2025-10-29 11:05:50|2025-10-29 18:11:30|18018|2294.2|9.21479|2025-10-29|1.53099|18|1.779908|8|-0.286549|13|2025-10-28|2.63467|14|0.358077|16|-0.30588|16|2025-10-27|0.61276|14|0.400489|1|-0.411706|0
2025-10-29 18:11:39|SA.D.ACBUS.CASH.IP|539|2025-10-29 13:30:00|2025-10-29 18:11:30||1127.1|2.35807|2025-10-29|0.19939|16|0.398406|18|-0.596421|13|2025-10-28|0.19825|16|0.592885|13|-0.590551|13|2025-10-27|0.18499|16|0.383877|13|-0.386847|17
2025-10-29 18:11:40|UA.D.CARUS.CASH.IP|840|2025-10-29 13:30:00|2025-10-29 18:11:30||362.1|21.55794|2025-10-29|32.68283|14|0.464021|13|-0.756567|13|2025-10-28|32.90978|13|0.990033|13|-1.783553|13|2025-10-27|19.51031|19|0.716129|13|-1.248726|13
2025-10-29 18:11:40|ED.D.BAS.CASH.IP|1250|2025-10-29 11:06:10|2025-10-29 16:29:50|4379.5|271.6|14.26772|2025-10-29|6.38841|16|0.409277|8|-0.36036|8|2025-10-28|21.56936|15|0.116252|12|-0.139082|8|2025-10-27|16.59542|9|0.114155|8|-0.136705|8
2025-10-29 18:11:41|ED.D.BMW.CASH.IP|1089|2025-10-29 11:06:20|2025-10-29 16:29:50|8210|68.1|12.98025|2025-10-29|11.33281|16|0.292113|8|-0.097395|14|2025-10-28|22.25354|10|0.148258|8|-0.073403|14|2025-10-27|20.95238|8|0.123092|8|-0.196657|8
2025-10-29 18:11:42|UA.D.BNTXUS.CASH.IP|543|2025-10-29 11:06:50|2025-10-29 18:11:20|10493|162.6|18.69581|2025-10-29|5.68704|18|0.391969|10|-0.925131|8|2025-10-28|1.45714|20|0.640535|11|-0.371393|13|2025-10-27|0.69247|20|0.820454|9|-0.489642|11
2025-10-29 18:11:43|SB.D.CCL.CASH.IP|1899|2025-10-29 11:06:10|2025-10-29 18:11:40|2829|6425.8|2.39556|2025-10-29|0.07867|18|0.252434|13|-0.466619|10|2025-10-28|0.03529|16|0.571837|13|-1.02529|10|2025-10-27|0.03398|15|0.304672|13|-0.37037|8
2025-10-29 18:11:43|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:11:44|ED.D.DCX.CASH.IP|1558|2025-10-29 11:06:10|2025-10-29 16:29:50|5701|331.2|8.11525|2025-10-29|1.34541|8|0.765883|8|-0.276291|8|2025-10-28|15.7611|8|0.149115|8|-0.111794|8|2025-10-27|13.52686|8|0.111338|8|-0.147874|8
2025-10-29 18:11:44|ED.D.DHERGY.CASH.IP|417|2025-10-29 11:06:40|2025-10-29 16:29:50|2316|119.8|9.20482|2025-10-29|5.02616|16|0.298126|9|-0.341443|15|2025-10-28|12.83002|11|0.428449|9|-0.299914|15|2025-10-27|25.0866|13|0.304878|11|-0.348584|8
2025-10-29 18:11:45|SB.D.DAL.CASH.IP|1831|2025-10-29 11:06:10|2025-10-29 18:11:40|5898|1513.2|7.25083|2025-10-29|0.09722|18|0.223945|13|-0.344234|12|2025-10-28|1.27299|19|2.39251|8|-0.421514|8|2025-10-27|0.50398|9|4.758621|8|-0.380606|20
2025-10-29 18:11:46|ED.D.DBK.CASH.IP|1650|2025-10-29 11:06:10|2025-10-29 16:29:50|3104|728.4|8.94256|2025-10-29|2.61812|14|0.498173|10|-0.33184|8|2025-10-28|15.07283|13|0.154719|8|-0.154613|8|2025-10-27|10.9645|13|0.085925|13|-0.188874|8
2025-10-29 18:11:46|ED.D.LHAG.CASH.IP|734|2025-10-29 11:08:50|2025-10-29 16:29:50|692.2|1024.6|18.01555|2025-10-29|10.87869|16|0.230017|12|-0.172961|13|2025-10-28|18.43502|9|0.202546|9|-0.258769|9|2025-10-27|27.63542|12|0.20426|16|-0.144383|8
2025-10-29 18:11:47|SB.D.D.CASH.IP|1566|2025-10-29 13:30:00|2025-10-29 18:11:40|5908|760|5.51769|2025-10-29|2.31075|14|0.184905|13|-0.184874|13|2025-10-28|3.55908|18|0.167029|17|-0.199038|13|2025-10-27|7.20272|19|0.21287|13|-0.147251|13
2025-10-29 18:11:48|EJ.D.DUFNSW.CASH.IP|316|2025-10-29 11:12:40|2025-10-29 16:19:50|4160|114|13.31855|2025-10-29|7.95726|16|0.096339|13|-0.096432|9|2025-10-28|42.88484|10|0.242718|8|-0.242601|11|2025-10-27|28.62997|9|0.048239|9|-0.096246|12
2025-10-29 18:11:49|SB.D.EQR.CASH.IP|1525|2025-10-29 13:30:00|2025-10-29 18:11:40|5895|1512.5|10.55088|2025-10-29|1.9598|18|0.591716|13|-0.929839|13|2025-10-28|9.39865|19|0.654952|13|-0.428571|13|2025-10-27|12.18217|19|0.143289|13|-0.110988|13
2025-10-29 18:11:50|UB.D.EXPE.CASH.IP|984|2025-10-29 13:30:00|2025-10-29 18:11:40|22001|551.1|22.87727|2025-10-29|28.13295|18|0.71971|13|-0.638751|13|2025-10-28|31.846|19|0.389248|13|-0.764992|13|2025-10-27|30.93608|19|0.190632|13|-0.309569|13
2025-10-29 18:11:51|SC.D.FRT.CASH.IP|840|2025-10-29 13:30:00|2025-10-29 18:11:30|9658|185|27.43102|2025-10-29|33.16122|14|0.351821|13|-0.205297|13|2025-10-28|22.52709|19|0.519792|13|-0.46|13|2025-10-27|19.87894|19|0.597372|13|-0.277283|14
2025-10-29 18:11:53|SC.D.F.CASH.IP|2059|2025-10-29 11:06:20|2025-10-29 18:11:50|1333|34633.7|0.31191|2025-10-29|0.07497|15|0.30581|8|-0.225225|18|2025-10-28|0.07559|5|1.533742|8|-0.30349|13|2025-10-27|0.07371|14|0.433526|2|-0.517751|13
2025-10-29 18:11:54|SC.D.GMUS.CASH.IP|1741|2025-10-29 11:11:10|2025-10-29 18:11:50||1390.6|8.93151|2025-10-29|1.50823|18|3.339823|8|-0.344086|12|2025-10-28|0.94399|8|3.911796|8|-0.501074|20|2025-10-27|0.66426|20|3.656716|8|-0.705036|13
2025-10-29 18:11:55|UB.D.GILD.CASH.IP|2044|2025-10-29 11:06:20|2025-10-29 18:11:50|11817|721.9|8.40319|2025-10-29|4.50398|13|0.309944|10|-1.416214|8|2025-10-28|7.34582|19|0.789186|9|-1.79346|8|2025-10-27|0.34855|12|0.584307|8|-0.631964|22
2025-10-29 18:11:56|SC.D.HLTUS.CASH.IP|1104|2025-10-29 13:30:00|2025-10-29 18:11:50||603.4|19.79777|2025-10-29|30.56643|13|0.549153|13|-0.930948|13|2025-10-28|26.98188|13|0.213276|13|-0.461867|13|2025-10-27|37.98545|19|0.152365|13|-0.211025|13
2025-10-29 18:11:56|SD.D.JKSUS.CASH.IP|880|2025-10-29 13:30:00|2025-10-29 18:11:50|2463|713|23.07893|2025-10-29|22.5519|18|0.930233|13|-0.945724|13|2025-10-28|32.50704|19|0.675371|13|-0.626398|13|2025-10-27|27.75545|19|1.140511|13|-0.724966|13
2025-10-29 18:11:57|SD.D.JMIAUS.CASH.IP|1145|2025-10-29 13:30:00|2025-10-29 18:11:50|1190|1520.7|11.73645|2025-10-29|5.05372|18|0.781929|13|-0.859845|13|2025-10-28|25.1332|15|0.538117|13|-0.701754|13|2025-10-27|17.66006|19|0.723327|13|-0.8|13
2025-10-29 18:11:58|EG.D.KPN.CASH.IP|831|2025-10-29 11:06:20|2025-10-29 16:29:50|401.6|490.3|23.12725|2025-10-29|10.57197|16|0.073638|8|-0.244081|8|2025-10-28|13.0471|8|0.495786|8|-0.419236|8|2025-10-27|19.13648|9|0.073153|14|-0.144753|8
2025-10-29 18:11:58|SD.D.LMT.CASH.IP|1045|2025-10-29 11:07:30|2025-10-29 18:11:50|48674|183.5|33.52085|2025-10-29|31.01864|18|0.186722|9|-0.265711|13|2025-10-28|31.43179|19|0.227273|22|-0.31512|20|2025-10-27|0.91478|8|1.273991|20|-1.333005|20
2025-10-29 18:11:59|EC.D.MCA.CASH.IP|1498|2025-10-29 11:06:20|2025-10-29 16:29:50|61670|11.2|14.30011|2025-10-29|7.12005|16|0.37253|8|-0.212557|8|2025-10-28|8.04263|8|0.214345|8|-0.098087|8|2025-10-27|6.46906|8|0.215517|8|-0.17927|8
2025-10-29 18:12:00|UC.D.MRNAUS.CASH.IP|1822|2025-10-29 11:07:20|2025-10-29 18:11:50|2493|1784|2.99877|2025-10-29|0.11727|18|0.515464|13|-0.630169|13|2025-10-28|0.82479|19|0.524148|12|-0.519673|12|2025-10-27|0.166|7|0.553301|13|-0.926612|0
2025-10-29 18:12:01|EJ.D.NESN.CASH.IP|1336|2025-10-29 11:06:30|2025-10-29 16:19:50|7847|251.8|16.55237|2025-10-29|9.50992|16|0.101163|8|-0.063275|8|2025-10-28|15.70836|14|0.124486|8|-0.161712|8|2025-10-27|13.57888|16|0.125156|8|-0.062508|8
2025-10-29 18:12:02|SE.D.NIOUS.CASH.IP|1905|2025-10-29 11:06:20|2025-10-29 18:12:00|716|15487.4|0.71245|2025-10-29|0.13803|14|0.420168|13|-0.423131|8|2025-10-28|0.14094|21|40.4|8|-0.573888|13|2025-10-27|0.12381|11|33.522727|8|-0.997151|1
2025-10-29 18:12:03|EJ.D.NOV.CASH.IP|1711|2025-10-29 11:06:40|2025-10-29 16:19:50|9800|262.6|11.1779|2025-10-29|0.9008|16|0.224788|8|-0.162949|8|2025-10-28|2.30042|14|0.504847|8|-0.522718|8|2025-10-27|9.00935|11|0.136293|8|-0.252378|8
2025-10-29 18:12:04|KA.D.OCDO.CASH.IP|369|2025-10-29 11:06:10|2025-10-29 16:29:50|231.3|1423.5|12.81113|2025-10-29|1.85858|16|0.17316|8|-0.347222|8|2025-10-28|20.82435|16|0.261666|15|-0.34647|15|2025-10-27|16.43314|14|0.378629|8|-0.899796|8
2025-10-29 18:12:05|UC.D.ORLY.CASH.IP|1519|2025-10-29 13:30:00|2025-10-29 18:12:00|9537|636|6.47945|2025-10-29|3.22609|18|0.187813|13|-0.281778|13|2025-10-28|5.03349|14|0.303189|13|-0.144256|13|2025-10-27|4.98233|14|0.269598|13|-0.351785|13
2025-10-29 18:12:06|SE.D.PLTRUS.CASH.IP|2532|2025-10-29 11:06:30|2025-10-29 18:12:00|19770|11313.6|6.42236|2025-10-29|0.02193|17|0.272816|13|-0.28477|13|2025-10-28|0.0272|17|0.378384|17|-0.314281|17|2025-10-27|0.01364|19|0.87989|13|-1.05031|13
2025-10-29 18:12:08|UC.D.PYPLVUS.CASH.IP|2490|2025-10-29 11:06:30|2025-10-29 18:12:00|7084|7996.5|7.2653|2025-10-29|0.02912|14|0.438783|13|-0.633086|13|2025-10-28|0.02172|19|3.370319|10|-1.704158|10|2025-10-27|1.49106|14|0.424328|0|-0.620155|0
2025-10-29 18:12:08|UC.D.PTONUS.CASH.IP|994|2025-10-29 11:07:20|2025-10-29 18:12:00|772|2965.1|3.19562|2025-10-29|0.2613|18|0.793651|13|-0.529101|13|2025-10-28|0.13036|17|1.324503|20|-1.048493|20|2025-10-27|0.12873|17|0.385604|17|-0.378788|13
2025-10-29 18:12:09|KA.D.RIO.CASH.IP|1655|2025-10-29 11:06:30|2025-10-29 16:29:50|5557|259.4|21.58354|2025-10-29|8.54152|16|0.109609|8|-0.127574|8|2025-10-28|20.57731|16|0.075844|8|-0.188786|8|2025-10-27|20.11124|14|0.112931|13|-0.169109|13
2025-10-29 18:12:10|EJ.D.ROG.CASH.IP|1140|2025-10-29 11:07:10|2025-10-29 16:19:50|26020|107.3|5.36753|2025-10-29|3.10193|16|0.228746|8|-0.076834|16|2025-10-28|7.17989|16|0.075643|12|-0.149813|8|2025-10-27|10.03939|16|0.1514|9|-0.113293|10
2025-10-29 18:12:11|KA.D.RR.CASH.IP|1737|2025-10-29 11:06:30|2025-10-29 16:29:50|1157|4571.4|10.32211|2025-10-29|1.77258|16|0.174368|11|-0.13245|8|2025-10-28|16.16648|16|0.270027|8|-0.403045|8|2025-10-27|7.45205|16|0.134168|14|-0.17762|8
2025-10-29 18:12:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:12|ED.D.SAPG.CASH.IP|1386|2025-10-29 11:06:40|2025-10-29 16:29:50|22395|456.7|11.57009|2025-10-29|3.58637|16|0.194384|8|-0.172525|8|2025-10-28|10.64621|15|0.128645|8|-0.213995|8|2025-10-27|5.99095|13|0.299979|8|-0.170068|8
2025-10-29 18:12:13|SG.D.SAP.CASH.IP|1294|2025-10-29 13:31:00|2025-10-29 18:11:50|26148|42.1|11.81772|2025-10-29|6.5924|13|0.264631|14|-0.163039|13|2025-10-28|6.97487|13|0.295094|14|-0.190693|16|2025-10-27|3.96849|13|0.24271|19|-0.340173|18
2025-10-29 18:12:13|ED.D.SIEGn.CASH.IP|1342|2025-10-29 11:06:40|2025-10-29 16:29:50|24595|165.9|13.73088|2025-10-29|9.87007|16|1.909902|8|-0.081284|8|2025-10-28|14.04861|15|0.122349|8|-0.101133|14|2025-10-27|6.75879|8|0.204374|8|-0.102041|13
2025-10-29 18:12:14|EC.D.GLEFP.CASH.IP|1138|2025-10-29 11:06:40|2025-10-29 16:29:50|5503|109.7|16.10894|2025-10-29|3.08323|16|0.147384|8|-0.183352|8|2025-10-28|14.73619|8|0.260514|10|-0.150546|8|2025-10-27|13.88412|8|0.186637|8|-0.260611|8
2025-10-29 18:12:15|UD.D.TSLA.CASH.IP|2553|2025-10-29 11:06:40|2025-10-29 18:12:10|46055|11978|4.72062|2025-10-29|0.01901|17|0.334049|8|-0.316065|18|2025-10-28|0.01476|19|0.280149|17|-0.438445|17|2025-10-27|0.01348|18|0.352449|13|-0.304458|19
2025-10-29 18:12:17|EC.D.FP.CASH.IP|1373|2025-10-29 11:06:40|2025-10-29 16:29:50|5427|116.3|12.468|2025-10-29|0.03143|16|0.074641|8|-0.130866|8|2025-10-28|10.5204|14|0.150178|8|-0.093301|11|2025-10-27|15.29485|16|0.130281|8|-0.092885|8
2025-10-29 18:12:18|SH.D.UBERUS.CASH.IP|2219|2025-10-29 11:07:00|2025-10-29 18:12:10|9620|2809.4|7.93278|2025-10-29|2.79212|18|0.623571|12|-0.702697|12|2025-10-28|2.65515|14|21.088861|8|-0.343035|17|2025-10-27|0.60903|14|17.772215|8|-0.601785|20
2025-10-29 18:12:18|EG.D.ULNA.CASH.IP|1|2025-10-29 12:00:00|2025-10-29 12:00:00||65|0|2025-10-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:19|KA.D.ULVR.CASH.IP|1465|2025-10-29 11:06:50|2025-10-29 16:29:50|4609|307.5|14.07521|2025-10-29|1.57484|16|0.064935|8|-0.150797|12|2025-10-28|11.82005|14|0.107945|12|-0.107089|10|2025-10-27|25.72556|8|0.150021|13|-0.17127|13
2025-10-29 18:12:20|SH.D.UPS.CASH.IP|2044|2025-10-29 11:06:50|2025-10-29 18:12:20|9778|1654.6|6.05181|2025-10-29|1.41963|18|0.833333|13|-0.898111|13|2025-10-28|0.89931|19|4.196897|10|-3.136531|10|2025-10-27|2.95598|19|0.580205|13|-0.947012|13
2025-10-29 18:12:21|UD.D.VRMUS.CASH.IP|14|2025-10-29 13:30:00|2025-10-29 18:09:30|2404|17.9|57.70599|2025-10-29|53.94191|13|0.041237|13|-1.019992|16|2025-10-28|59.48546|16|0.374844|13|-1.179341|14|2025-10-27|58.52628|18|0.374844|14|-1.672787|13
2025-10-29 18:12:22|SB.D.DIS.CASH.IP|1907|2025-10-29 11:06:30|2025-10-29 18:12:10|11101|1066.8|6.63129|2025-10-29|4.22387|18|0.163162|13|-0.224095|1|2025-10-28|6.93613|19|0.179533|21|-0.357462|13|2025-10-27|0.05341|21|0.20578|13|-0.507479|20
2025-10-29 18:12:23|SH.D.WFC.CASH.IP|1771|2025-10-29 11:07:10|2025-10-29 18:12:20|8700|3334|3.06968|2025-10-29|1.38166|18|30.765711|8|-0.668742|9|2025-10-28|0.40466|19|29.652227|8|-0.932401|8|2025-10-27|0.01184|19|0.369515|9|-1.103956|20
2025-10-29 18:12:24|UD.D.WYNN.CASH.IP|998|2025-10-29 13:30:00|2025-10-29 18:12:20||251|18.29595|2025-10-29|18.42629|18|0.541667|13|-0.543747|13|2025-10-28|18.88214|19|0.535845|13|-0.547152|13|2025-10-27|24.41743|14|0.539983|13|-0.937377|13
2025-10-29 18:12:25|UD.D.ZMUS.CASH.IP|969|2025-10-29 11:11:10|2025-10-29 18:12:20|8354|373.1|16.9783|2025-10-29|17.09639|18|0.226379|13|-0.272738|13|2025-10-28|1.00825|20|0.19897|18|-0.223005|13|2025-10-27|0.07045|21|0.301974|11|-0.780891|13
2025-10-29 18:12:25|EJ.D.ZURZ.CASH.IP|629|2025-10-29 11:07:10|2025-10-29 16:19:50|56890|32.8|16.70728|2025-10-29|9.47874|16|0.08792|16|-0.105374|8|2025-10-28|18.99558|15|0.104239|8|-0.070102|11|2025-10-27|0.03486|16|0.105411|8|-0.070225|8
2025-10-29 18:12:27|CS.D.XRPUSD.CFD.IP|2447|2025-10-29 11:08:10|2025-10-29 18:12:20|264.05|9|0.55059|2025-10-29|0.5476|12|0.238402|18|-0.343409|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-27|0.54045|18|0.210883|5|-0.238239|20
2025-10-29 18:12:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-29|0.5476|12|0.238402|18|-0.343409|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-27|0.54045|18|0.210883|5|-0.238239|20
2025-10-29 18:12:29|CS.D.BCHUSD.CFD.IP|1967|2025-10-29 11:07:00|2025-10-29 18:12:20|559.69|5.2|0.50442|2025-10-29|0.49722|5|0.577608|14|-0.435062|18|2025-10-28|0.49567|14|0.533047|22|-0.436924|7|2025-10-27|0.4974|13|0.490899|6|-0.436007|20
2025-10-29 18:12:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:33|CO.D.LH.FWM1.IP|1304|2025-10-29 13:30:00|2025-10-29 18:04:50|8223|6.5|0.14233|2025-10-29|0.18035|14|0.399855|13|-0.192215|14|2025-10-28|0.17926|14|0.143147|14|-0.119847|15|2025-10-27|0.1778|13|0.119246|15|-0.106648|13
2025-10-29 18:12:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:42|SE.D.PANWUS.CASH.IP|1857|2025-10-29 11:07:20|2025-10-29 18:12:40|21832|567.8|15.9835|2025-10-29|17.50128|13|0.445455|8|-1.028219|8|2025-10-28|0.25909|9|0.562183|8|-0.308138|20|2025-10-27|6.05623|19|0.334448|8|-1.422128|8
2025-10-29 18:12:44|UA.D.ABNBUS.CASH.IP|1604|2025-10-29 11:07:10|2025-10-29 18:12:40|12686|429.4|13.07734|2025-10-29|0.56541|10|0.34375|11|-0.360502|13|2025-10-28|8.86026|16|1.236113|20|-0.955684|13|2025-10-27|12.03195|19|0.527559|9|-0.437295|13
2025-10-29 18:12:45|UA.D.BIDU.CASH.IP|1702|2025-10-29 11:07:10|2025-10-29 18:12:40|12709|835.9|12.96919|2025-10-29|1.45367|18|0.267569|17|-0.487616|10|2025-10-28|5.70963|1|0.691776|1|-0.702666|1|2025-10-27|14.38383|2|0.801555|0|-1.44|0
2025-10-29 18:12:46|UC.D.NVDA.CASH.IP|2554|2025-10-29 11:07:10|2025-10-29 18:12:40|20715|67073.8|0.63528|2025-10-29|0.00782|17|0.360716|13|-0.295528|1|2025-10-28|0.00525|18|0.315394|19|-0.633979|17|2025-10-27|0.00524|19|0.330138|0|-0.178712|13
2025-10-29 18:12:47|EZ.D.ROBINGREY.Month2.IP|2088|2025-10-29 11:07:00|2025-10-29 18:12:40|122.13|0|0|2025-10-29|0|0|0.219941|13|-0.23089|13|2025-10-28|0|0|0.328677|12|-0.68751|12|2025-10-27|0|9|0.395811|20|-0.313606|14
2025-10-29 18:12:48|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:48|UD.D.SPWR.CASH.IP|1|2025-10-29 12:00:00|2025-10-29 12:00:00||1000|0|2025-10-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:49|SE.D.NETUS.CASH.IP|1048|2025-10-29 13:30:00|2025-10-29 18:12:40|22628|426.6|26.48979|2025-10-29|41.09089|14|0.547625|13|-0.477274|13|2025-10-28|23.57199|19|0.208186|14|-0.357127|13|2025-10-27|22.88594|19|0.349889|13|-0.358895|13
2025-10-29 18:12:50|UD.D.ZNGA.CASH.IP|1|2025-10-29 13:30:00|2025-10-29 13:30:00||90139229|0|2025-10-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:12:50|SI.D.ARKKUS.CASH.IP|1697|2025-10-29 13:30:00|2025-10-29 18:12:50||108.8|0.80195|2025-10-29|0.03361|15|0.122974|13|-0.233074|18|2025-10-28|0.05125|13|0.222395|16|-0.199734|16|2025-10-27|0.03769|14|0.155902|13|-0.200222|14
2025-10-29 18:12:51|SI.D.ARKGUS.CASH.IP|1648|2025-10-29 13:30:00|2025-10-29 18:12:50|3050|62.3|9.21588|2025-10-29|0.1093|18|0.296834|13|-0.29615|13|2025-10-28|0.67126|13|0.262467|13|-0.225806|13|2025-10-27|0.1245|13|0.31837|13|-0.320924|13
2025-10-29 18:12:52|SI.D.ARKQUS.CASH.IP|1686|2025-10-29 13:30:00|2025-10-29 18:12:50|12476|24.5|3.34324|2025-10-29|0.12308|18|0.186446|13|-0.168054|18|2025-10-28|3.7614|16|0.228889|16|-0.179416|16|2025-10-27|0.75909|13|0.115588|13|-0.188741|14
2025-10-29 18:12:52|SI.D.ARKFUS.CASH.IP|758|2025-10-29 13:30:00|2025-10-29 18:12:40|5775|12.7|24.16649|2025-10-29|17.14036|18|0.345901|15|-0.583791|13|2025-10-28|33.56652|19|0.27482|15|-0.308219|13|2025-10-27|68.92888|19|0.569948|13|-0.494459|19
2025-10-29 18:12:53|SI.D.ARKWUS.CASH.IP|960|2025-10-29 13:30:00|2025-10-29 18:12:50|17771|4.8|39.17362|2025-10-29|7.69476|18|1.20904|14|-1.085384|15|2025-10-28|19.86637|13|1.10755|19|-1.067853|19|2025-10-27|16.28841|13|0.903917|19|-0.987353|16
2025-10-29 18:12:54|SI.D.PRNTUS.CASH.IP|72|2025-10-29 13:30:00|2025-10-29 18:08:30|2346|0|39.13584|2025-10-29|60.48621|13|0.17138|13|0||2025-10-28|33.92743|14|0.169563|15|-0.169276|19|2025-10-27|66.76504|16|0.507614|13|-0.292276|13
2025-10-29 18:12:54|SI.D.IZRLUS.CASH.IP|46|2025-10-29 13:30:00|2025-10-29 17:53:30|2898|9.4|27.1606|2025-10-29|10.29827|13|0.034471|13|-0.034507|17|2025-10-28|28.95652|13|0.378137|16|0||2025-10-27|18.08821|13|0.519931|13|-0.102076|13
2025-10-29 18:12:55|UA.D.CANUS.CASH.IP|1591|2025-10-29 13:30:00|2025-10-29 18:12:50|141|22053.9|0.18714|2025-10-29|0.7071|13|0.735294|13|-0.729927|13|2025-10-28|0.63763|13|1.298701|13|-1.273885|13|2025-10-27|0.55605|14|1.183432|13|-1.169591|13
2025-10-29 18:12:56|UC.D.RIOTUS.CASH.IP|2035|2025-10-29 11:07:20|2025-10-29 18:12:50|2221|6412.2|2.65666|2025-10-29|0.04864|14|0.615239|13|-0.645161|13|2025-10-28|0.04769|14|16.237113|8|-0.604491|13|2025-10-27|0.33415|14|2.050114|8|-1.781737|0
2025-10-29 18:12:56|KN.D.HIVECN.CASH.IP|1343|2025-10-29 13:30:00|2025-10-29 18:12:50|782|504.2|18.00178|2025-10-29|1.70236|18|0.643501|13|-0.75|13|2025-10-28|11.10084|13|0.865266|13|-0.5|13|2025-10-27|8.27689|13|0.714286|13|-1.818182|13
2025-10-29 18:12:57|SI.D.IWNUS.CASH.IP|1680|2025-10-29 13:30:00|2025-10-29 18:12:50|18048|61.1|4.92033|2025-10-29|1.38041|18|0.284566|13|-0.15479|15|2025-10-28|0.0511|13|0.267484|14|-0.272237|13|2025-10-27|0.62607|13|0.137325|13|-0.21371|13
2025-10-29 18:12:58|SI.D.IWO.CASH.IP|1685|2025-10-29 13:30:00|2025-10-29 18:12:50|33404|80.6|4.91647|2025-10-29|0.05747|14|0.161348|18|-0.15373|13|2025-10-28|1.7645|13|0.173705|16|-0.111238|13|2025-10-27|0.09449|13|0.095443|13|-0.104565|13
2025-10-29 18:12:59|SI.D.IWDUS.CASH.IP|1684|2025-10-29 13:30:00|2025-10-29 18:12:50|20557|572.6|0.24391|2025-10-29|0.00483|16|0.048643|13|-0.092381|18|2025-10-28|0.00476|18|0.135462|16|-0.048342|16|2025-10-27|0.00479|18|0.106352|13|-0.033803|14
2025-10-29 18:13:00|SI.D.IWFUS.CASH.IP|1697|2025-10-29 13:30:00|2025-10-29 18:12:50|49122|102.6|0.49312|2025-10-29|0.01597|17|0.111937|13|-0.126103|18|2025-10-28|0.01517|16|0.112827|16|-0.098298|17|2025-10-27|0.00907|19|0.045565|13|-0.055943|13
2025-10-29 18:13:01|KA.D.IWVLLN.CASH.IP|813|2025-10-29 11:07:20|2025-10-29 16:29:50|5689|26|21.30336|2025-10-29|18.82407|16|0.105801|13|-0.123044|13|2025-10-28|16.72885|13|0.088794|11|-0.053295|14|2025-10-27|36.85097|14|0.106648|9|-0.053305|8
2025-10-29 18:13:02|CS.D.LTCUSD.CFE.IP|2183|2025-10-29 11:07:20|2025-10-29 18:13:00|98.99|5.6|0.60762|2025-10-29|0.6001|13|0.252832|18|-0.434651|18|2025-10-28|0.57899|7|0.505155|14|-0.783556|14|2025-10-27|0.58819|18|0.570698|18|-0.423312|15
2025-10-29 18:13:03|IR.D.JGB.FWM3.IP|249|2025-10-29 11:11:40|2025-10-29 18:12:50|13603|0.4|6.0519|2025-10-29|0.02939|3|0.014703|13|-0.022052|0|2025-10-28|0.02935|10|0.014688|23|-0.058733|20|2025-10-27|0.02939|18|0.110302|20|-0.036738|12
2025-10-29 18:13:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:07|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:08|OP.D.SPX5.4000P.IP|1969|2025-10-29 11:07:20|2025-10-29 18:13:00|9.85|0|23.34426|2025-10-29|10.5308|18|2.063983|18|-3.521127|12|2025-10-28|15.07632|21|8.315335|13|-2.764067|12|2025-10-27|15.15212|22|8.271474|14|-0.8867|14
2025-10-29 18:13:09|OP.D.SPX2.4000P.IP|2168|2025-10-29 11:07:20|2025-10-29 18:13:00|19.99|0|16.77297|2025-10-29|11.65784|18|0.905888|18|-12.46174|12|2025-10-28|13.77833|1|0.740741|15|-1.136364|16|2025-10-27|12.61922|14|1.534527|14|-5.888325|13
2025-10-29 18:13:10|OP.D.SPX3.4000P.IP|350|2025-10-29 11:08:00|2025-10-29 18:13:00|0.77|0|97.9833|2025-10-29|91.40253|4|39.02439|18|-29.20354|18|2025-10-28|88.88889|2|24.637681|16|-4.255319|19|2025-10-27|65.80445|2|2.727273|6|-5.405405|11
2025-10-29 18:13:11|OP.D.SPX5.4250P.IP|2149|2025-10-29 11:07:20|2025-10-29 18:13:10|12.07|0|20.36164|2025-10-29|10.52062|18|1|18|-8.176615|12|2025-10-28|12.05718|21|0.734095|17|-1.673307|16|2025-10-27|12.24221|22|0.570033|13|-15.072934|13
2025-10-29 18:13:12|OP.D.SPX2.4250P.IP|2134|2025-10-29 11:07:20|2025-10-29 18:13:10|24.03|0|9.97063|2025-10-29|9.74139|1|12.510356|12|-11.016949|12|2025-10-28|9.81248|19|1.165695|16|-1.192434|16|2025-10-27|9.77653|18|2.006832|14|-4.643309|13
2025-10-29 18:13:12|OP.D.SPX3.4250P.IP|599|2025-10-29 11:10:00|2025-10-29 18:13:00|1.2|0|64.11864|2025-10-29|58.72339|1|1.652893|18|-28.571429|13|2025-10-28|56.95505|4|16.239316|16|-2.857143|15|2025-10-27|44.87161|2|1.898734|12|-2.923977|6
2025-10-29 18:13:15|OP.D.SPX5.4500P.IP|2230|2025-10-29 11:07:20|2025-10-29 18:13:00|14.82|0|16.43896|2025-10-29|10.52625|18|1.440329|18|-5.913978|13|2025-10-28|12.99527|14|0.91683|19|-4.330446|12|2025-10-27|13.94625|14|0.943396|8|-6.889632|12
2025-10-29 18:13:16|OP.D.SPX2.4500P.IP|2298|2025-10-29 11:08:00|2025-10-29 18:13:10|29.39|0|8.16213|2025-10-29|7.96273|1|9.183328|12|-1.152152|13|2025-10-28|8.03611|19|4.576503|12|-1.343183|16|2025-10-27|8.02128|18|1.005199|6|-3.533079|13
2025-10-29 18:13:17|OP.D.SPX3.4500P.IP|846|2025-10-29 11:08:00|2025-10-29 18:13:10|1.83|0|43.47178|2025-10-29|40.23993|1|25.268817|18|-2.01005|2|2025-10-28|38.91915|4|3.191489|16|-2.01005|16|2025-10-27|31.3101|2|1.327434|14|-2.164502|14
2025-10-29 18:13:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:18|OP.D.SPX4.4250P.IP|277|2025-10-29 11:17:20|2025-10-29 18:13:00|3.9|0|25.31724|2025-10-29|23.4773|2|2.631579|13|-2.564103|13|2025-10-28|22.72727|3|2.5|22|-2.439024|22|2025-10-27|21.2766|2|2.272727|11|-2.325581|19
2025-10-29 18:13:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:20|IR.D.02YEAR100.FWM2.IP|1613|2025-10-29 11:07:30|2025-10-29 18:13:10|10428.1|94.8|0.00437|2025-10-29|0.01917|0|0.007672|18|-0.011506|18|2025-10-28|0.01917|0|0.003835|13|-0.007669|16|2025-10-27|0.01917|0|0.003835|13|-0.003835|13
2025-10-29 18:13:20|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-29|0.01917|0|0.007672|18|-0.011506|18|2025-10-28|0.01917|0|0.003835|13|-0.007669|16|2025-10-27|0.01917|0|0.003835|13|-0.003835|13
2025-10-29 18:13:22|UB.D.HOODUS.CASH.IP|2418|2025-10-29 11:07:40|2025-10-29 18:13:20||3163.9|6.70552|2025-10-29|1.49383|14|0.376583|13|-0.417037|13|2025-10-28|3.84318|19|0.463091|8|-0.439289|12|2025-10-27|1.49662|14|0.409126|13|-0.655172|13
2025-10-29 18:13:23|CS.D.EOSUSD.CFD.IP|711|2025-10-29 11:07:40|2025-10-29 18:13:00|28.5|3.2|1.05661|2025-10-29|1.04716|12|4.174036|1|-3.937542|1|2025-10-28|0.99583|1|4.442075|21|-4.153899|21|2025-10-27|0.98877|6|2.986577|8|-2.377022|22
2025-10-29 18:13:24|CS.D.ADAUSD.CFE.IP|2355|2025-10-29 11:07:30|2025-10-29 18:13:20|64.89|6.9|0.77562|2025-10-29|0.76796|18|0.307409|18|-0.414492|18|2025-10-28|0.74869|13|0.482941|20|-0.550711|14|2025-10-27|0.72725|2|0.283202|13|-0.299895|21
2025-10-29 18:13:26|CS.D.XLMUSD.CFD.IP|1610|2025-10-29 11:07:40|2025-10-29 18:13:10|32.08|2.6|0.59374|2025-10-29|0.58942|12|0.155569|18|-0.311236|18|2025-10-28|0.57072|7|0.540703|6|-0.52599|14|2025-10-27|0.57151|2|0.247066|13|-0.186741|23
2025-10-29 18:13:26|IR.D.FGBX.FWM2.IP|1326|2025-10-29 11:07:30|2025-10-29 18:12:10||24.8|6.80345|2025-10-29|4.2008|14|0.051489|7|-0.051427|18|2025-10-28|6.45487|13|0.051462|16|-0.085712|16|2025-10-27|4.82078|8|0.051657|9|-0.051782|7
2025-10-29 18:13:27|IR.D.FGBS.FWM2.IP|1381|2025-10-29 11:07:40|2025-10-29 18:10:00|10705.5|75.6|0.14559|2025-10-29|0.01401|7|0.00467|17|-0.00467|18|2025-10-28|0.01401|2|0.00467|7|-0.00467|16|2025-10-27|0.01401|2|0.009342|0|-0.00467|0
2025-10-29 18:13:29|IX.D.HSTECH.IFU.IP|2370|2025-10-29 11:07:40|2025-10-29 18:13:20|6138.1|0|0.14646|2025-10-29|0.14637|11|0.087849|13|-0.07972|18|2025-10-28|0.06484|2|0.613838|16|-0.463558|16|2025-10-27|0.06474|7|0.145629|9|-0.129093|1
2025-10-29 18:13:30|IX.D.TOPIX.IFU.IP|1859|2025-10-29 11:07:40|2025-10-29 18:13:20|3285|3.2|0.03379|2025-10-29|0.02435|0|0.075801|0|-0.082322|0|2025-10-28|0.02418|0|0.160358|16|-0.097034|6|2025-10-27|0.02408|5|0.069377|0|-0.114717|0
2025-10-29 18:13:31|CS.D.UNIUSD.CFE.IP|2456|2025-10-29 11:07:40|2025-10-29 18:13:30|636.17|12.4|1.08355|2025-10-29|1.07094|18|0.225829|18|-0.488788|18|2025-10-28|1.03645|13|0.431116|20|-0.569641|14|2025-10-27|1.00621|5|0.235923|2|-0.287815|8
2025-10-29 18:13:32|CS.D.LNKUSD.CFE.IP|2554|2025-10-29 11:07:50|2025-10-29 18:13:30|1822.35|24.4|0.597|2025-10-29|0.58751|18|0.387032|18|-0.589324|18|2025-10-28|0.57896|13|0.500753|14|-0.690363|21|2025-10-27|0.57105|3|0.325483|18|-0.251256|20
2025-10-29 18:13:34|CS.D.DOTUSD.CFE.IP|1708|2025-10-29 11:07:40|2025-10-29 18:13:30|312.41|4.2|0.64748|2025-10-29|0.638|18|0.292249|18|-0.499794|18|2025-10-28|0.63073|13|0.446502|20|-0.576244|21|2025-10-27|0.62117|5|0.20056|13|-0.396201|8
2025-10-29 18:13:35|CS.D.DOGUSD.CFE.IP|1554|2025-10-29 11:07:40|2025-10-29 18:13:20|19.42|2.9|0.62087|2025-10-29|0.6145|13|0.360082|18|-0.462725|13|2025-10-28|0.59592|17|0.520021|20|-0.627943|21|2025-10-27|0.57739|2|0.346021|13|-0.587659|8
2025-10-29 18:13:36|CO.D.CFI.FWM1.IP|1775|2025-10-29 11:08:00|2025-10-29 16:59:50||3.4|0.06701|2025-10-29|0.07615|16|0.216561|13|-0.145505|7|2025-10-28|0.07623|14|0.280917|10|-0.158881|11|2025-10-27|0.07716|9|0.090486|15|-0.225138|8
2025-10-29 18:13:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:38|OP.D.SPX3.5000C.IP|2281|2025-10-29 11:08:00|2025-10-29 18:13:30|1926.43|0|0.07869|2025-10-29|0.07747|11|0.152354|18|-0.243169|18|2025-10-28|0.07786|18|0.125767|16|-0.131284|19|2025-10-27|0.07921|19|0.09504|1|-0.104471|13
2025-10-29 18:13:38|OP.D.SPX3.4750P.IP|1076|2025-10-29 11:08:00|2025-10-29 18:13:30|2.59|0|30.88345|2025-10-29|28.28883|1|3.125|18|-2.290076|16|2025-10-28|27.28872|4|3.225806|13|-2.473498|16|2025-10-27|22.82658|2|3.289474|16|-2.12766|13
2025-10-29 18:13:39|OP.D.SPX3.5000P.IP|1419|2025-10-29 11:08:00|2025-10-29 18:13:30|3.58|0|21.92909|2025-10-29|20.12323|4|21.448468|18|-2.173913|18|2025-10-28|19.3799|4|1.813472|20|-2.518892|16|2025-10-27|16.9275|2|2.097902|11|-1.545254|13
2025-10-29 18:13:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:41|OP.D.SPX5.5000C.IP|2477|2025-10-29 11:07:50|2025-10-29 18:13:40|1982.65|0|0.10126|2025-10-29|0.10035|11|0.16727|18|-0.190796|3|2025-10-28|0.10078|19|0.492588|16|-0.201526|19|2025-10-27|0.10249|19|0.209361|19|-0.267441|19
2025-10-29 18:13:42|OP.D.SPX5.4750P.IP|2292|2025-10-29 11:08:00|2025-10-29 18:13:40|18.15|0|12.22132|2025-10-29|10.52751|18|5.681159|12|-4.660088|13|2025-10-28|12.10185|14|0.957956|19|-2.721829|12|2025-10-27|12.31234|14|0.749866|16|-4.986301|13
2025-10-29 18:13:43|OP.D.SPX5.5000P.IP|2352|2025-10-29 11:08:00|2025-10-29 18:13:40|22.85|0|8.75492|2025-10-29|8.52148|1|0.599572|1|-3.718285|12|2025-10-28|8.49998|5|2.404274|13|-2.010265|16|2025-10-27|8.43143|18|3.108108|12|-3.684211|13
2025-10-29 18:13:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:46|OP.D.SPX2.4750P.IP|2371|2025-10-29 11:08:00|2025-10-29 18:13:40|36.35|0|6.60933|2025-10-29|6.43926|1|2.144847|13|-2.150245|13|2025-10-28|6.50508|19|0.545554|13|-1.387378|16|2025-10-27|6.50258|18|0.955593|6|-2.692847|13
2025-10-29 18:13:47|OP.D.SPX2.5000P.IP|2402|2025-10-29 11:08:00|2025-10-29 18:13:40|45.69|0|5.26673|2025-10-29|5.13407|1|1.839282|18|-2.171109|18|2025-10-28|5.18939|19|1.477297|13|-1.326487|13|2025-10-27|5.19049|18|0.650078|6|-2.909579|13
2025-10-29 18:13:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:13:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-29|0.04117|12|0.016483|7|-0.016485|7|2025-10-28|1.42965|14|0.016483|7|-0.032944|8|2025-10-27|1.03125|13|0.016517|7|-0.016506|8
2025-10-29 18:13:50|IX.D.OMX20.IFM.IP|857|2025-10-29 11:08:00|2025-10-29 14:19:50|1508.16|0.1|0.03309|2025-10-29|0.03311|11|0.063034|13|-0.049977|8|2025-10-28|0.03311|13|0.036473|12|-0.105613|8|2025-10-27|0.03301|12|0.033045|8|-0.056098|13
2025-10-29 18:13:51|IX.D.SUNNAS.IFE.IP|2556|2025-10-29 11:08:00|2025-10-29 18:13:50|26067.3|0|0.15324|2025-10-29|0.15309|8|0.067801|13|-0.090469|18|2025-10-28|0.15364|19|0.185537|16|-0.087401|16|2025-10-27|0.15479|23|0.09162|13|-0.06392|13
2025-10-29 18:13:52|IX.D.SUNDOW.IFE.IP|2550|2025-10-29 11:08:00|2025-10-29 18:13:50|47806.2|0|0.10444|2025-10-29|0.10427|16|0.066881|13|-0.096345|13|2025-10-28|0.10447|17|0.173853|16|-0.076121|20|2025-10-27|0.10517|20|0.051423|13|-0.058149|13
2025-10-29 18:13:53|IX.D.SUNFUN.IFE.IP|2466|2025-10-29 11:08:00|2025-10-29 18:13:50|9752.9|0|0.1025|2025-10-29|0.1023|12|0.04113|9|-0.045094|16|2025-10-28|0.10298|14|0.08249|16|-0.051539|16|2025-10-27|0.1034|0|0.091108|0|-0.180867|1
2025-10-29 18:13:55|IX.D.SUNDAX.IFMG.IP|2539|2025-10-29 11:08:10|2025-10-29 18:13:50|24141.8|0|0.16544|2025-10-29|0.16483|12|0.062558|18|-0.062891|1|2025-10-28|0.16461|0|0.159069|16|-0.098345|16|2025-10-27|0.1643|0|0.193384|0|-0.050674|9
2025-10-29 18:13:56|CS.D.AVXUSD.CFD.IP|1757|2025-10-29 11:08:10|2025-10-29 18:13:30|19.87|4.4|0.76633|2025-10-29|0.75424|18|0.25113|18|-0.352467|18|2025-10-28|0.73789|1|0.596421|12|-0.855131|14|2025-10-27|0.71604|5|0.343474|13|-0.29254|9
2025-10-29 18:13:57|UC.D.MSTR.CASH.IP|2435|2025-10-29 11:08:10|2025-10-29 18:13:50|27990|1148.9|11.89517|2025-10-29|3.71807|14|0.324423|13|-0.34016|13|2025-10-28|2.75583|14|0.352609|21|-0.366812|21|2025-10-27|4.89273|14|0.357226|0|-0.337657|13
2025-10-29 18:13:58|CS.D.SOLUSD.CFD.IP|2497|2025-10-29 11:08:10|2025-10-29 18:13:50|195.92|13.3|0.55594|2025-10-29|0.54952|13|0.269798|13|-0.513681|18|2025-10-28|0.5437|8|0.316308|20|-0.605755|14|2025-10-27|0.53899|5|0.223591|0|-0.621585|9
2025-10-29 18:13:59|IX.D.AIIDX.IFD.IP|1338|2025-10-29 14:31:00|2025-10-29 18:13:50|3254.13|0|0.09212|2025-10-29|0.09204|15|0.067154|14|-0.078526|18|2025-10-28|0.09388|19|0.091726|15|-0.08753|16|2025-10-27|0.09401|15|0.053984|14|-0.096929|18
2025-10-29 18:14:00|CS.D.XRPUSD.CFD.IP|9|2025-10-29 18:12:30|2025-10-29 18:13:50|263.95|10.8|0.54923|2025-10-29|0.5476|12|0.238402|18|-0.343409|18|2025-10-28|0.54363|13|0.38924|20|-0.388818|21|2025-10-27|0.54045|18|0.210883|5|-0.238239|20
2025-10-29 18:14:01|IR.D.FGBL.FWM2.IP|2051|2025-10-29 11:08:40|2025-10-29 18:13:30||127.3|0.54045|2025-10-29|0.02316|4|0.015449|7|-0.023168|18|2025-10-28|0.02314|10|0.023173|16|-0.03089|16|2025-10-27|0.02315|18|0.015466|0|-0.015455|8
2025-10-29 18:14:02|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:14:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:14:03|CC.D.LXR.UME.IP|510|2025-10-29 14:00:00|2025-10-29 18:12:00|58253.7|1.1|0.78228|2025-10-29|0.85358|14|0.255486|15|-0.342787|15|2025-10-28|0.83466|14|0.376334|17|-0.161404|17|2025-10-27|0.81431|14|0.278237|14|-0.196401|14
2025-10-29 18:14:03|CO.D.OJ.FWM1.IP|596|2025-10-29 12:00:00|2025-10-29 17:59:50|18085|0.6|1.04437|2025-10-29|1.08555|15|0.490798|14|-0.823271|17|2025-10-28|1.04759|13|0.932432|16|-0.500791|12|2025-10-27|1.04566|15|0.713324|12|-2.126822|12
2025-10-29 18:14:04|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-28|1.12486|14|0.970612|15|-0.633082|14|2025-10-27|1.02917|14|1.716069|12|-2.211993|12
2025-10-29 18:14:05|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:14:05|CO.D.O.FWM2.IP|224|2025-10-29 12:24:10|2025-10-29 18:14:00|289.5|0.6|0.68668|2025-10-29|0.34382|4|0.970537|13|-0.998967|18|2025-10-28|0.34339|10|1.548102|13|-6.879607|13|2025-10-27|0.32338|12|0.762852|15|-0.949885|15
2025-10-29 18:14:06|CO.D.RR.FWM1.IP|446|2025-10-29 13:30:00|2025-10-29 18:14:00|10372.5|3.4|0.38254|2025-10-29|0.38198|15|0.704396|18|-0.931232|16||10000||0||0|||10000||0||0|
2025-10-29 18:14:06|CO.D.RR.FWM2.IP|436|2025-10-29 13:30:00|2025-10-29 18:14:00|10015|2.8|0.42746|2025-10-29|0.39573|15|0.871948|15|-0.849788|17|2025-10-28|0.38973|16|1.275448|1|-1.282982|1|2025-10-27|0.39021|18|0.972084|15|-0.917659|15
2025-10-29 18:14:07|KA.D.SHELLN.CASH.IP|1717|2025-10-29 11:08:20|2025-10-29 16:29:50|2878.5|809|0.94517|2025-10-29|0.01739|12|0.105988|8|-0.06982|13|2025-10-28|11.55774|14|0.106553|8|-0.141945|8|2025-10-27|3.12933|14|0.053097|14|-0.105152|8
2025-10-29 18:14:08|EC.D.URWFP.CASH.IP|888|2025-10-29 11:09:10|2025-10-29 16:28:30|9067|16.1|25.3623|2025-10-29|9.8736|16|0.132013|8|-0.088067|8|2025-10-28|25.5846|13|0.357143|8|-0.132333|9|2025-10-27|22.13842|10|0.067144|10|-0.13248|8
2025-10-29 18:14:10|SD.D.LLY.CASH.IP|1962|2025-10-29 11:08:20|2025-10-29 18:14:00|82435|408.6|16.00124|2025-10-29|13.63638|14|0.563946|12|-0.341433|13|2025-10-28|17.48587|14|21.753323|8|-0.90158|8|2025-10-27|20.18198|13|1.055499|8|-0.436047|20
2025-10-29 18:14:10|EP.D.MAERA.CASH.IP|302|2025-10-29 10:57:20|2025-10-29 15:54:50|1384000|3.6|23.87472|2025-10-29|27.98971|8|0.220751|8|-0.220426|8|2025-10-28|30.33137|10|0.527506|8|-0.525131|8|2025-10-27|25.09473|12|0.152207|13|-0.226757|8
2025-10-29 18:14:11|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-28|10.11206|7|0.228311|7|-0.228137|7|2025-10-27|6.3346|3|0.30349|1|-0.30581|1
2025-10-29 18:14:12|EP.D.NOVOB.CASH.IP|1711|2025-10-29 10:53:30|2025-10-29 15:54:50|33485|462.7|9.48344|2025-10-29|8.04093|8|0.25614|8|-0.300075|8|2025-10-28|6.48289|15|0.163544|8|-0.165563|15|2025-10-27|9.78139|8|0.235849|8|-0.206642|8
2025-10-29 18:14:13|EJ.D.SQNSW.CASH.IP|169|2025-10-29 11:08:40|2025-10-29 16:19:30|50700|17.1|17.81941|2025-10-29|7.56448|16|0.295276|16|-0.49456|8|2025-10-28|33.44332|16|0.2|8|-0.199402|8|2025-10-27|29.39665|8|0.0998|8|-0.19802|9
2025-10-29 18:14:14|UB.D.IBKR.CASH.IP|1170|2025-10-29 11:08:30|2025-10-29 18:14:10|6919|470.1|13.55429|2025-10-29|12.55302|15|0.35098|13|-0.277494|13|2025-10-28|8.57789|15|0.173863|16|-0.286738|13|2025-10-27|6.95586|14|0.286533|10|-0.345125|13
2025-10-29 18:14:14|KA.D.IGG.CASH.IP|301|2025-10-29 11:09:20|2025-10-29 16:29:50|1120|221.6|9.01072|2025-10-29|6.70819|16|0.178891|16|-0.178253|9|2025-10-28|23.71311|8|0.178571|8|-0.089606|10|2025-10-27|40.05365|10|0.179856|8|-0.089928|8
2025-10-29 18:14:15|KA.D.WISELN.CASH.IP|542|2025-10-29 11:10:00|2025-10-29 16:29:50|982.5|297.7|12.57869|2025-10-29|9.78508|16|0.151668|8|-0.253807|16|2025-10-28|23.76616|11|0.251636|11|-0.201309|16|2025-10-27|25.1244|11|0.151899|8|-0.250376|8
2025-10-29 18:14:15|UB.D.INTU.CASH.IP|1164|2025-10-29 13:30:00|2025-10-29 18:14:10|65404|382.5|20.85456|2025-10-29|28.04941|14|0.757576|13|-0.812911|13|2025-10-28|18.32135|13|0.258303|13|-0.389847|13|2025-10-27|28.75229|13|0.261672|14|-0.263066|13
2025-10-29 18:14:16|UA.D.CRWDUS.CASH.IP|1580|2025-10-29 11:08:40|2025-10-29 18:14:00||348.3|18.66682|2025-10-29|24.63859|0|0.286443|13|-0.97561|8|2025-10-28|12.7452|4|1.518027|9|-0.93985|8|2025-10-27|12.95517|13|0.727582|8|-0.473934|20
2025-10-29 18:14:17|SB.D.CRM.CASH.IP|2015|2025-10-29 11:08:30|2025-10-29 18:14:10|25190|1309.7|11.75359|2025-10-29|0.07788|18|0.213051|8|-0.320218|13|2025-10-28|4.84964|19|0.222839|13|-0.477738|8|2025-10-27|8.09233|19|1.416486|8|-0.316431|20
2025-10-29 18:14:18|UC.D.PCLN.CASH.IP|773|2025-10-29 13:30:00|2025-10-29 18:13:20||115.4|39.93709|2025-10-29|25.4361|13|0.684857|13|-1.529|13|2025-10-28|36.09115|19|0.57978|13|-0.439958|13|2025-10-27|44.46007|13|0.228485|16|-0.308659|13
2025-10-29 18:14:19|UA.D.COINUS.CASH.IP|2269|2025-10-29 11:07:10|2025-10-29 18:14:10|35201|1239.9|11.21842|2025-10-29|4.78065|14|0.215487|8|-0.519843|13|2025-10-28|1.91896|14|0.504995|13|-0.488337|13|2025-10-27|2.23014|14|1.088548|0|-1.232877|0
2025-10-29 18:14:20|SG.D.TSM.CASH.IP|2464|2025-10-29 11:08:20|2025-10-29 18:14:10|30487|2834|8.31208|2025-10-29|3.14177|14|0.668633|13|-0.267511|13|2025-10-28|3.29392|19|3.776224|8|-0.302623|13|2025-10-27|2.10499|14|0.748533|0|-0.306667|9
2025-10-29 18:14:21|UA.D.ASML.CASH.IP|2239|2025-10-29 11:08:40|2025-10-29 18:13:50|107275|216.6|11.97252|2025-10-29|0.09082|5|0.272672|11|-2.150278|10|2025-10-28|4.53835|13|0.329691|13|-1.001301|13|2025-10-27|2.44444|8|0.680769|0|-0.827383|20
2025-10-29 18:14:23|UC.D.MRVL.CASH.IP|2148|2025-10-29 11:08:40|2025-10-29 18:14:20|9047|2356.2|5.14464|2025-10-29|1.20961|14|0.763612|13|-0.978667|12|2025-10-28|2.3841|19|1.01226|13|-0.566829|10|2025-10-27|0.61387|14|0.477855|6|-0.567787|6
2025-10-29 18:14:24|SA.D.BRKB.CASH.IP|2260|2025-10-29 11:09:20|2025-10-29 18:14:20||729|15.68869|2025-10-29|15.56965|14|1.473684|8|-0.247899|13|2025-10-28|10.81755|19|10.75588|8|-0.322427|13|2025-10-27|9.82837|15|1.016323|8|-0.372458|8
2025-10-29 18:14:24|UB.D.FSLR.CASH.IP|1201|2025-10-29 11:08:30|2025-10-29 18:14:20|24324|316.3|14.78432|2025-10-29|15.48728|17|0.755274|11|-0.833333|13|2025-10-28|12.68191|17|0.400032|13|-0.66778|20|2025-10-27|15.36653|14|0.967213|11|-1.572581|8
2025-10-29 18:14:25|ED.D.ENRGY.CASH.IP|1070|2025-10-29 11:08:50|2025-10-29 16:29:50|10690|139|24.05238|2025-10-29|15.13424|16|0.238777|8|-0.190658|8|2025-10-28|18.78056|14|0.195886|14|-0.728155|14|2025-10-27|24.30831|8|0.236967|8|-0.188947|8
2025-10-29 18:14:26|ED.D.RHM.CASH.IP|1140|2025-10-29 11:08:30|2025-10-29 16:29:40|173300|23.3|21.51776|2025-10-29|8.35763|8|0.230681|10|-0.258546|8|2025-10-28|3.44537|8|0.383934|8|-0.73185|8|2025-10-27|11.27748|8|0.173762|13|-0.257143|11
2025-10-29 18:14:26|SA.D.ABBVWUS.CASH.IP|1558|2025-10-29 13:30:00|2025-10-29 18:14:20|22624|775.4|19.16186|2025-10-29|20.05486|18|0.169047|15|-0.199548|15|2025-10-28|6.60775|19|0.159461|14|-0.288248|13|2025-10-27|11.31996|19|0.180617|13|-0.271656|13
2025-10-29 18:14:27|SA.D.AMTUS.CASH.IP|1375|2025-10-29 13:30:00|2025-10-29 18:14:20|18089|1106.7|14.60163|2025-10-29|20.49092|13|0.690608|13|-0.350723|13|2025-10-28|9.94782|13|0.347436|13|-1.992441|13|2025-10-27|22.10768|19|0.258289|13|-0.221788|15
2025-10-29 18:14:28|SB.D.DLRUS.CASH.IP|1048|2025-10-29 13:30:00|2025-10-29 18:14:20|17034|293.2|17.3172|2025-10-29|24.32912|14|0.116077|13|-0.231951|13|2025-10-28|15.99733|19|0.120158|17|-0.73571|13|2025-10-27|27.42864|19|0.231286|13|-0.390117|13
2025-10-29 18:14:28|SG.D.SPG.CASH.IP|1137|2025-10-29 13:30:00|2025-10-29 18:14:20|17545|677.2|16.75014|2025-10-29|16.77441|18|0.406202|13|-0.296229|13|2025-10-28|27.48479|19|0.220364|16|-0.241478|14|2025-10-27|26.53102|14|0.190402|14|-0.123811|13
2025-10-29 18:14:29|ED.D.ANNGY.CASH.IP|715|2025-10-29 11:08:40|2025-10-29 16:29:50|2659|523.5|31.35747|2025-10-29|13.00795|16|0.112909|16|-0.14892|14|2025-10-28|34.64507|16|0.073556|16|-0.073502|13|2025-10-27|22.11898|8|0.073153|12|-0.144928|8
2025-10-29 18:14:30|UA.D.AVGO.CASH.IP|2489|2025-10-29 11:08:20|2025-10-29 18:14:20|37842|3163.9|8.24073|2025-10-29|1.2106|14|1.059549|13|-0.34146|13|2025-10-28|0.31085|19|0.428473|7|-0.528576|7|2025-10-27|1.2619|14|0.248534|0|-0.29621|13
2025-10-29 18:14:31|UA.D.APPUS.CASH.IP|1752|2025-10-29 11:08:50|2025-10-29 18:14:20|62524|521.5|18.66693|2025-10-29|0.71366|9|0.472016|0|-0.474611|13|2025-10-28|1.06416|10|0.441861|13|-0.46729|11|2025-10-27|10.30357|14|0.961538|8|-0.629747|13
2025-10-29 18:14:32|UC.D.MU.CASH.IP|2485|2025-10-29 11:08:50|2025-10-29 18:14:30|22904|3684.3|6.81093|2025-10-29|0.08089|18|0.572603|13|-0.427408|0|2025-10-28|1.5147|19|0.489568|13|-1.022661|16|2025-10-27|0.33515|14|0.374633|13|-0.947993|4
2025-10-29 18:14:33|SE.D.NOWUS.CASH.IP|795|2025-10-29 13:30:00|2025-10-29 18:14:30||74.1|33.67555|2025-10-29|34.04045|13|0.266304|13|-0.401606|13|2025-10-28|54.95636|16|0.309558|14|-0.386484|13|2025-10-27|55.79541|13|0.207657|15|-0.355698|13
2025-10-29 18:14:34|UC.D.MELI.CASH.IP|662|2025-10-29 13:30:00|2025-10-29 18:14:00||117.8|30.91847|2025-10-29|42.13769|18|0.358041|13|-0.835532|13|2025-10-28|55.31649|19|2.101968|13|-0.875019|13|2025-10-27|32.05117|13|0.501224|14|-1.359649|13
2025-10-29 18:14:35|SG.D.SPOTUS.CASH.IP|1005|2025-10-29 13:30:00|2025-10-29 18:14:30|66438|514.3|25.24785|2025-10-29|1.46087|18|0.308166|13|-0.373308|14|2025-10-28|34.04857|19|0.446879|16|-0.318557|14|2025-10-27|37.85757|13|0.209156|13|-0.568111|13
2025-10-29 18:14:36|SH.D.VSTUS.CASH.IP|1543|2025-10-29 13:30:00|2025-10-29 18:14:10|19815|1323.2|17.06842|2025-10-29|11.85626|14|0.291019|15|-0.417995|13|2025-10-28|3.76745|13|0.82636|13|-0.990099|13|2025-10-27|11.84079|19|0.448855|13|-0.420792|13
2025-10-29 18:14:37|SE.D.NRG.CASH.IP|1226|2025-10-29 13:30:00|2025-10-29 18:14:30|17993|520.1|18.01673|2025-10-29|28.01891|17|0.733934|13|-0.617824|13|2025-10-28|17.8117|13|0.434221|13|-0.907135|13|2025-10-27|17.24312|19|0.444263|13|-0.383364|13
2025-10-29 18:14:37|EF.D.ENEL.CASH.IP|1718|2025-10-29 11:08:50|2025-10-29 16:29:50|870.9|1555|8.6244|2025-10-29|3.36642|16|0.058025|8|-0.092861|8|2025-10-28|9.95098|8|0.081367|8|-0.092915|8|2025-10-27|13.2504|9|0.047421|8|-0.070547|10
2025-10-29 18:14:38|EC.D.GSZFP.CASH.IP|804|2025-10-29 11:09:10|2025-10-29 16:29:30|2003|219.4|18.0598|2025-10-29|3.18436|16|0.15083|9|-0.126263|8|2025-10-28|19.12412|15|0.101937|9|-0.076142|8|2025-10-27|25.25546|14|0.230238|12|-0.179533|8
2025-10-29 18:14:40|EC.D.AI.CASH.IP|1568|2025-10-29 11:08:50|2025-10-29 16:29:50|16967|18.6|14.93584|2025-10-29|4.03081|16|0.115473|8|-0.195875|8|2025-10-28|5.02676|8|0.41256|8|-0.262767|8|2025-10-27|7.77521|8|0.116809|8|-0.093371|8
2025-10-29 18:14:40|SG.D.SHW.CASH.IP|1043|2025-10-29 13:30:00|2025-10-29 18:14:30|35183|356.8|26.80834|2025-10-29|34.44716|16|0.185476|13|-0.409358|13|2025-10-28|10.67026|13|0.994103|13|-1.052632|13|2025-10-27|17.83828|19|0.257408|13|-0.24723|13
2025-10-29 18:14:41|KA.D.BLT.CASH.IP|901|2025-10-29 11:10:50|2025-10-29 16:29:30|2225|291.2|15.90418|2025-10-29|4.2566|16|0.181901|8|-0.272603|8|2025-10-28|22.27529|16|0.142653|8|-0.188947|8|2025-10-27|26.73894|8|0.189573|13|-0.28342|13
2025-10-29 18:14:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-29 18:14:42|SB.D.ECL.CASH.IP|949|2025-10-29 13:30:00|2025-10-29 18:14:30||386.8|19.95621|2025-10-29|31.14888|14|0.181276|14|-0.304717|13|2025-10-28|15.51999|16|0.768095|13|-0.724345|13|2025-10-27|29.24276|19|0.845132|13|-0.314636|13
2025-10-29 18:14:43|ED.D.ALVGY.CASH.IP|887|2025-10-29 11:08:50|2025-10-29 16:29:50|35430|55.8|23.35289|2025-10-29|6.3709|16|0.112867|8|-0.112518|8|2025-10-28|20.53867|16|0.056243|8|-0.05629|11|2025-10-27|23.10015|16|0.056609|8|-0.056513|8
2025-10-29 18:14:44|EC.D.STLAFP.CASH.IP|1853|2025-10-29 11:09:00|2025-10-29 16:29:50|970.9|272.7|5.2747|2025-10-29|1.4575|8|0.391753|8|-0.272893|8|2025-10-28|5.43112|8|0.189514|13|-0.180333|8|2025-10-27|4.28008|8|0.253138|8|-0.190698|9
2025-10-29 18:14:44|EJ.D.GIVN.CASH.IP|762|2025-10-29 11:09:00|2025-10-29 16:19:50|334600|4.3|17.86962|2025-10-29|9.01588|16|0.08974|16|-0.088994|14|2025-10-28|19.00691|8|0.145222|8|-0.116279|8|2025-10-27|26.70533|9|0.39886|8|-0.11383|9
2025-10-29 18:14:45|EC.D.CS.CASH.IP|891|2025-10-29 11:09:30|2025-10-29 16:29:50|3922|250.3|12.92431|2025-10-29|2.71593|16|0.076355|9|-0.07622|8|2025-10-28|20.85333|16|0.125755|8|-0.100705|8|2025-10-27|10.60042|15|0.101859|8|-0.126711|8
2025-10-29 18:14:46|EG.D.PRXNA.CASH.IP|1263|2025-10-29 11:09:30|2025-10-29 16:29:50|6141|92.1|14.66209|2025-10-29|4.37613|16|0.130783|13|-0.115056|8|2025-10-28|9.63264|14|0.099206|8|-0.114811|10|2025-10-27|9.19484|8|0.163425|8|-0.179182|8
2025-10-29 18:14:46|EC.D.SASY.CASH.IP|1678|2025-10-29 11:09:00|2025-10-29 16:29:50|8792|70.1|8.35761|2025-10-29|1.89449|16|0.261304|8|-0.124943|8|2025-10-28|7.94426|14|0.23686|8|-0.12466|8|2025-10-27|6.82859|8|0.135793|13|-0.157818|8
2025-10-29 18:14:47|KA.D.BA.CASH.IP|1461|2025-10-29 11:08:40|2025-10-29 16:29:50||372|28.89505|2025-10-29|19.56759|8|0.267023|10|-0.186121|8|2025-10-28|16.51571|8|0.243506|8|-0.402253|8|2025-10-27|19.95639|8|0.214765|8|-0.401714|16
2025-10-29 18:14:48|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-28|1.65826|3|0.398936|1|-0.748239|1|2025-10-27|0.05279|1|0.273349|1|-0.655594|1
2025-10-29 18:14:48|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-28|0.07876|6|0.306513|1|-0.457666|1|2025-10-27|1.06782|1|0.231125|1|-0.460829|1
2025-10-29 18:14:49|MT.D.PA.FWM1.IP|1942|2025-10-29 11:09:10|2025-10-29 18:14:40|1448.25|0.2|0.2235|2025-10-29|0.17546|16|0.223945|12|-0.385897|2|2025-10-28|0.1813|15|0.333333|14|-0.972247|6|2025-10-27|0.14841|17|0.351818|5|-0.480604|14
2025-10-29 18:14:50|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|