2025-10-24 18:09:50|IX.D.SPTRD.IED.IP|19682|2025-10-22 08:56:20|2025-10-22 23:59:50|6690.72|201.8|0.00929|2025-10-24|0.00735|15|0.402583|12|-0.065285|13|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-22|0.00744|14|0.117665|16|-0.312597|16
2025-10-24 18:09:51|IX.D.RUSSELL.IED.IP|18588|2025-10-22 08:56:30|2025-10-22 23:59:50|2450.5|29.2|0.01209|2025-10-24|0.01189|14|1.036996|12|-0.131082|13|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-22|0.01203|6|0.308578|16|-0.40863|16
2025-10-24 18:09:53|IX.D.DOW.IDE.IP|19752|2025-10-22 08:56:30|2025-10-22 23:59:50|46481.4|12.4|0.00794|2025-10-24|0.00529|15|0.29712|12|-0.060417|13|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-22|0.00534|14|0.130834|16|-0.279565|16
2025-10-24 18:09:54|IX.D.FANG.IFM.IP|19959|2025-10-22 08:56:30|2025-10-22 23:59:50|16174.5|0|0.01958|2025-10-24|0.01089|17|0.278845|12|-0.101403|13|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-22|0.01109|14|0.154652|20|-0.27423|16
2025-10-24 18:09:55|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:09:56|IX.D.ASX.IFD.IP|14330|2025-10-22 08:58:10|2025-10-22 23:59:50|8995.8|4.2|0.02702|2025-10-24|0.01107|0|0.182927|12|-0.044282|12|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-22|0.01108|1|0.162113|16|-0.23921|16
2025-10-24 18:09:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:09:58|IX.D.CAC.IFM.IP|16173|2025-10-22 08:56:30|2025-10-22 23:59:50|8188.6|5.4|0.02233|2025-10-24|0.01215|7|0.194322|12|-0.125058|7|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-22|0.01214|10|0.182453|16|-0.312892|16
2025-10-24 18:09:59|IX.D.XINHUA.IFM.IP|16992|2025-10-22 08:56:30|2025-10-22 23:59:50|15180.5|41.6|4.72317|2025-10-24|0.06462|6|0.213017|12|-0.110456|1|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-22|0.06554|6|0.14487|1|-0.144594|16
2025-10-24 18:10:00|IX.D.HSCHIN.IFU.IP|17227|2025-10-22 08:56:30|2025-10-22 23:59:50|9171.6|14.5|0.09776|2025-10-24|0.06379|13|0.438067|12|-0.117273|1|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-22|0.06487|2|0.153347|16|-0.3038|16
2025-10-24 18:10:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:02|IX.D.EMGMKT.IFE.IP|12638|2025-10-22 08:56:30|2025-10-22 23:59:50|1374.7|12.8|0.07473|2025-10-24|0.03573|17|0.164733|12|-0.064327|15|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-22|0.03616|14|0.10184|16|-0.304569|16
2025-10-24 18:10:04|IX.D.STXE.IFM.IP|15261|2025-10-22 08:56:30|2025-10-22 23:59:50|5630.3|82.1|0.01973|2025-10-24|0.02634|6|0.212085|12|-0.070387|7|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-22|0.02641|10|0.196334|16|-0.319335|16
2025-10-24 18:10:05|IX.D.FTSE.CFD.IP|17459|2025-10-22 08:56:30|2025-10-22 23:59:50|9506.3|8.7|0.01988|2025-10-24|0.0104|14|0.112722|12|-0.048976|0|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-22|0.01049|14|0.20172|6|-0.247262|16
2025-10-24 18:10:06|KB.D.MID250.CASH.IP|8300|2025-10-22 08:56:40|2025-10-22 15:29:50|22217.34|0|0|2025-10-24|0|7|0.132016|12|-0.05115|11|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-22|0|7|0.035151|13|-0.022754|7
2025-10-24 18:10:07|IX.D.DAX.IDE.IP|18836|2025-10-22 08:56:40|2025-10-22 23:59:50|24130.5|3.7|0.01278|2025-10-24|0.00578|7|0.21037|12|-0.06637|7|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-22|0.00576|7|0.272303|16|-0.446969|16
2025-10-24 18:10:08|TM.D.MDAX.IFM.IP|5035|2025-10-22 08:56:30|2025-10-22 19:59:50|29733|0.9|40.71724|2025-10-24|0.33458|6|0.218319|12|-0.149885|17|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-22|37.51593|15|0.485063|11|-0.565573|11
2025-10-24 18:10:09|TM.D.TECDAX.IFM.IP|6588|2025-10-22 08:56:30|2025-10-22 19:58:40|3696|0|30.26695|2025-10-24|0.88074|16|1.186256|15|-1.09238|16|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-22|21.2967|16|0.389262|15|-1.098018|15
2025-10-24 18:10:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:12|IX.D.HANGSENG.IFU.IP|19402|2025-10-22 08:56:40|2025-10-22 23:59:50|25616.4|12.8|0.04987|2025-10-24|0.01911|7|0.279963|12|-0.086222|1|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-22|0.01931|2|0.154806|16|-0.278084|16
2025-10-24 18:10:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:14|IX.D.MIB.IFM.IP|15894|2025-10-22 08:56:40|2025-10-22 23:59:50|42115|1.4|2.66341|2025-10-24|0.04701|6|0.183276|12|-0.082291|7|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-22|0.04692|6|0.107203|16|-0.272534|16
2025-10-24 18:10:16|IX.D.NIKKEI.IFD.IP|19110|2025-10-22 08:56:40|2025-10-22 23:59:50|48660.5|4|0.01558|2025-10-24|0.01413|14|0.306869|12|-0.075985|12|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-22|0.01418|4|0.882368|6|-0.624099|6
2025-10-24 18:10:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:18|IX.D.AEX.IFM.IP|11081|2025-10-22 08:56:50|2025-10-22 23:59:20|964.88|1.5|0.02179|2025-10-24|0.01022|8|0.081932|12|-0.133111|6|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-22|0.01032|14|0.124634|16|-0.165954|16
2025-10-24 18:10:18|IX.D.OBX.IFM.IP|2071|2025-10-22 08:56:40|2025-10-22 14:19:50|1555.64|0.2|63.85523|2025-10-24|8.44263|14|0.128011|13|-0.096203|9|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-22|43.81237|7|0.048189|7|-0.032247|11
2025-10-24 18:10:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:20|IX.D.SINGAPORE.IFM.IP|11484|2025-10-22 08:56:50|2025-10-22 23:59:50|440.49|4.8|14.664|2025-10-24|8.84675|0|0.201834|12|-0.279761|0|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-22|0.13612|22|0.112933|13|-0.294457|16
2025-10-24 18:10:21|IX.D.SAF.IFMMX.IP|17930|2025-10-22 08:56:50|2025-10-22 23:59:50|101341|1.7|3.42004|2025-10-24|0.0966|1|0.343451|12|-0.089578|7|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-22|0.09856|2|0.127193|6|-0.253509|16
2025-10-24 18:10:22|IX.D.IBEX.IFM.IP|12662|2025-10-22 08:56:40|2025-10-22 23:59:50|15761.5|1.2|1.31173|2025-10-24|0.03161|7|0.11102|12|-0.075719|7|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-22|0.03154|10|0.123592|7|-0.206296|16
2025-10-24 18:10:24|IX.D.OMX.IFM.IP|15545|2025-10-22 08:56:50|2025-10-22 23:59:50|2743.76|9.9|0.0348|2025-10-24|0.01797|14|0.1804|7|-0.049773|7|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-22|0.01817|10|0.161071|16|-0.326505|16
2025-10-24 18:10:25|IX.D.SMI.IFM.IP|14563|2025-10-22 08:56:50|2025-10-22 23:59:50|12599.3|3.6|0.0234|2025-10-24|0.01591|7|0.14746|12|-0.047709|7|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-22|0.01585|10|0.111372|16|-0.281188|16
2025-10-24 18:10:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:27|CC.D.VSTOXX.UNC.IP|3869|2025-10-22 08:57:50|2025-10-22 19:59:50|18.72|13.8|0.32701|2025-10-24|0.42793|11|0.80819|0|-0.646552|0|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-22|0.4138|17|1.314406|16|-0.694444|1
2025-10-24 18:10:28|CC.D.VIX.UME.IP|5416|2025-10-22 20:30:20|2025-10-22 23:58:10||11.4|0.20023|2025-10-24|0.85129|11|0.268962|12|-0.268962|12|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-22|0.82373|23|0.205761|23|-0.102934|22
2025-10-24 18:10:29|IR.D.FGBM.FWM2.IP|7791|2025-10-22 08:56:50|2025-10-22 19:59:50|11866|128.5|1.48121|2025-10-24|0.02532|2|0.016898|12|-0.02537|13|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-22|0.02527|10|0.016856|16|-0.008431|13
2025-10-24 18:10:30|IR.D.FLG.FWM1.IP|7933|2025-10-22 08:56:50|2025-10-22 16:59:50|9352|47.1|0.01057|2025-10-24|0.02135|7|0.053385|12|-0.063997|7|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-22|0.02131|11|0.058805|7|-0.042756|7
2025-10-24 18:10:30|IR.D.ULTRA100.FWM2.IP|5894|2025-10-22 22:00:00|2025-10-22 23:59:30|12405.8|39.5|0.01356|2025-10-24|0.03247|12|0.419405|12|-0.076425|12|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-22|0.03224|22|0.025814|22|-0.025781|23
2025-10-24 18:10:31|IR.D.BOND100.FWM2.IP|6109|2025-10-22 22:00:00|2025-10-22 23:59:20||46.7|0.0092|2025-10-24|0.03367|12|0.369829|12|-0.079057|12|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-22|0.03351|23|0.026814|23|0|
2025-10-24 18:10:32|IR.D.10YEAR100.FWM2.IP|9266|2025-10-22 22:00:00|2025-10-22 23:55:10||123.2|0.00599|2025-10-24|0.03523|12|0.241819|12|-0.089884|13|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-22|0.03515|23|0.014064|22|-0.013181|23
2025-10-24 18:10:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:34|IR.D.FOAT.FWM2.IP|7216|2025-10-22 08:56:50|2025-10-22 18:57:20||54.4|7.86192|2025-10-24|0.04068|4|0.106062|12|-0.048812|7|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-22|5.92055|5|0.040581|6|-0.024309|12
2025-10-24 18:10:35|IR.D.FBTP.FWM2.IP|7503|2025-10-22 08:56:50|2025-10-22 16:59:50||60.1|2.54769|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 18:10:35|IR.D.05YEAR100.FWM2.IP|7887|2025-10-22 22:00:00|2025-10-22 23:59:50||98.2|0.00409|2025-10-24|0.01822|12|0.174234|12|-0.025493|12|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-22|0.01819|22|0.007278|22|-0.006368|23
2025-10-24 18:10:36|CC.D.DX.UME.IP|14287|2025-10-22 08:57:00|2025-10-22 20:59:50|9854|1.3|0.04992|2025-10-24|0.05066|5|0.055737|12|-0.228107|12|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-22|0.05065|11|0.042648|6|-0.041637|16
2025-10-24 18:10:37|CS.D.BITCOIN.CDE.IP|11908|2025-10-22 08:57:20|2025-10-22 23:59:20|107583|2.8|0.05401|2025-10-24|0.053|9|0.677539|12|-0.155532|12|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-22|0.05439|4|0.273623|15|-0.378548|21
2025-10-24 18:10:39|CS.D.ETHUSD.CFE.IP|19840|2025-10-22 08:57:00|2025-10-22 23:59:40|3804|11.8|0.05432|2025-10-24|0.05282|6|0.988347|12|-0.417553|15|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-22|0.05423|4|0.354601|11|-0.690467|21
2025-10-24 18:10:41|CS.D.CRYPTOB10.CFD.IP|20600|2025-10-22 08:57:00|2025-10-22 23:59:50|24750.67|8.8|0.31675|2025-10-24|0.30976|6|0.25517|12|-0.123937|14|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-22|0.31825|4|0.136173|15|-0.208075|11
2025-10-24 18:10:42|CS.D.USDBRL.MINI.IP|6153|2025-10-22 12:11:00|2025-10-22 19:59:50|54311|6.8|0.09598|2025-10-24|0.09245|17|0.070245|12|-0.131941|12|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-22|0.09192|18|0.11505|16|-0.045938|16
2025-10-24 18:10:43|CS.D.USDINR.MINI.IP|6789|2025-10-22 08:57:20|2025-10-22 19:58:50|8776.3|2.7|0.20996|2025-10-24|0.17064|18|0.072871|14|-0.074074|4|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-22|0.17697|15|0.064908|8|-0.082015|5
2025-10-24 18:10:44|CS.D.USDTWD.MINI.IP|6490|2025-10-22 08:57:10|2025-10-22 19:58:40|30706.2|2.5|0.07059|2025-10-24|0.06493|10|0.109114|12|-0.129432|12|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-22|0.06514|11|0.058108|1|-0.053826|1
2025-10-24 18:10:44|IX.D.SPTRD.IED.IP|6|2025-10-24 18:09:50|2025-10-24 18:10:40|6804.45|240.5|0.00735|2025-10-24|0.00735|15|0.402583|12|-0.065285|13|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-22|0.00744|14|0.117665|16|-0.312597|16
2025-10-24 18:10:45|CS.D.EURGBP.MINI.IP|16619|2025-10-22 08:57:00|2025-10-22 23:59:40|8693.6|5|1.05222|2025-10-24|0.01029|15|0.034452|7|-0.035523|8|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-22|0.01034|7|0.185554|6|-0.032198|6
2025-10-24 18:10:46|IX.D.RUSSELL.IED.IP|6|2025-10-24 18:09:50|2025-10-24 18:10:40|2521.8|11.7|0.0119|2025-10-24|0.01189|14|1.036996|12|-0.131082|13|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-22|0.01203|6|0.308578|16|-0.40863|16
2025-10-24 18:10:47|CS.D.EURUSD.CEDM.IP|17412|2025-10-22 08:57:10|2025-10-22 23:59:40|11607.1|5.9|0.34512|2025-10-24|0.00516|18|0.261836|12|-0.045512|12|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-22|0.00522|11|0.031855|16|-0.033602|7
2025-10-24 18:10:47|IX.D.DOW.IDE.IP|5|2025-10-24 18:10:00|2025-10-24 18:10:40|47271.3|11.8|0.00529|2025-10-24|0.00529|15|0.29712|12|-0.060417|13|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-22|0.00534|14|0.130834|16|-0.279565|16
2025-10-24 18:10:48|CS.D.GBPUSD.MINI.IP|17469|2025-10-22 08:57:10|2025-10-22 23:59:30|13350.6|6.6|0.44944|2025-10-24|0.00677|18|0.308192|12|-0.062929|12|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-22|0.00693|18|0.044209|6|-0.257822|6
2025-10-24 18:10:49|IX.D.FANG.IFM.IP|5|2025-10-24 18:10:00|2025-10-24 18:10:40|16531.2|0|0.01089|2025-10-24|0.01089|17|0.278845|12|-0.101403|13|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-22|0.01109|14|0.154652|20|-0.27423|16
2025-10-24 18:10:49|CS.D.NZDUSD.MINI.IP|16867|2025-10-22 08:57:10|2025-10-22 23:59:50|5734.6|4.8|0.07569|2025-10-24|0.0332|4|0.365694|12|-0.066055|13|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-22|0.03555|15|0.041836|21|-0.076555|16
2025-10-24 18:10:49|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:50|CS.D.USDCAD.MINI.IP|15935|2025-10-22 08:57:10|2025-10-22 23:59:50|13988.6|4.5|0.43763|2025-10-24|0.00928|18|0.038517|2|-0.146171|12|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-22|0.00929|18|0.032896|16|-0.023588|16
2025-10-24 18:10:51|IX.D.ASX.IFD.IP|0|none|||0|0|2025-10-24|0.01107|0|0.182927|12|-0.044282|12|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-22|0.01108|1|0.162113|16|-0.23921|16
2025-10-24 18:10:51|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:52|CS.D.USDCHF.MINI.IP|15956|2025-10-22 08:57:10|2025-10-22 23:59:30|7961.7|4.7|0.13117|2025-10-24|0.0191|10|0.113307|13|-0.276361|12|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-22|0.01929|12|0.040243|15|-0.057819|16
2025-10-24 18:10:53|IX.D.CAC.IFM.IP|4|2025-10-24 18:10:00|2025-10-24 18:10:40|8213.6|0.3|0.02435|2025-10-24|0.01215|7|0.194322|12|-0.125058|7|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-22|0.01214|10|0.182453|16|-0.312892|16
2025-10-24 18:10:53|CS.D.USDCNH.MINI.IP|19611|2025-10-22 08:57:10|2025-10-22 23:59:50|71260.4|8.9|0.21057|2025-10-24|0.00842|4|0.02288|13|-0.041834|12|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-22|0.00842|18|0.0153|20|-0.015015|20
2025-10-24 18:10:54|IX.D.XINHUA.IFM.IP|6|2025-10-24 18:10:00|2025-10-24 18:10:50|15524.7|11.5|16.71605|2025-10-24|0.06462|6|0.213017|12|-0.110456|1|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-22|0.06554|6|0.14487|1|-0.144594|16
2025-10-24 18:10:55|CS.D.USDDKK.MINI.IP|19915|2025-10-22 08:57:10|2025-10-22 23:59:50|64337|10.4|0.1797|2025-10-24|0.02351|9|0.047715|12|-0.224346|12|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-22|0.02356|10|0.05897|21|-0.030796|16
2025-10-24 18:10:55|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2025-10-24|0.06379|13|0.438067|12|-0.117273|1|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-22|0.06487|2|0.153347|16|-0.3038|16
2025-10-24 18:10:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:10:57|CS.D.USDHUF.MINI.IP|20239|2025-10-22 08:57:20|2025-10-22 23:59:50|33476.1|10.1|0.24683|2025-10-24|0.05956|9|0.183959|12|-0.251196|12|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-22|0.05956|9|0.104937|23|-0.110198|23
2025-10-24 18:10:57|IX.D.EMGMKT.IFE.IP|4|2025-10-24 18:10:00|2025-10-24 18:10:40||2.8|0|2025-10-24|0.03573|17|0.164733|12|-0.064327|15|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-22|0.03616|14|0.10184|16|-0.304569|16
2025-10-24 18:10:58|IX.D.STXE.IFM.IP|4|2025-10-24 18:10:20|2025-10-24 18:10:50||2|0|2025-10-24|0.02634|6|0.212085|12|-0.070387|7|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-22|0.02641|10|0.196334|16|-0.319335|16
2025-10-24 18:10:59|CS.D.USDJPY.MINI.IP|19247|2025-10-22 08:57:20|2025-10-22 23:59:50|15198.3|8.8|0.2399|2025-10-24|0.00466|16|0.089709|13|-0.292442|12|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-22|0.00494|9|0.055439|16|-0.123846|16
2025-10-24 18:11:00|IX.D.FTSE.CFD.IP|4|2025-10-24 18:10:10|2025-10-24 18:10:40|9643.6|0.5|0.02074|2025-10-24|0.0104|14|0.112722|12|-0.048976|0|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-22|0.01049|14|0.20172|6|-0.247262|16
2025-10-24 18:11:00|CS.D.USDKRW.MINI.IP|10731|2025-10-22 08:57:10|2025-10-22 19:58:20|142968.6|4.8|0.09632|2025-10-24|0.06966|5|0.049599|12|-0.121294|12|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-22|0.06997|10|0.044372|14|-0.107971|14
2025-10-24 18:11:01|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.132016|12|-0.05115|11|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-22|0|7|0.035151|13|-0.022754|7
2025-10-24 18:11:01|CS.D.USDMXN.MINI.IP|16954|2025-10-22 08:57:20|2025-10-22 23:59:50|184368.8|8.2|0.08768|2025-10-24|0.03113|13|0.052429|17|-0.051171|12|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-22|0.02761|19|0.120917|22|-0.067731|16
2025-10-24 18:11:03|IX.D.DAX.IDE.IP|5|2025-10-24 18:10:10|2025-10-24 18:11:00|24219.6|0.4|0.01156|2025-10-24|0.00578|7|0.21037|12|-0.06637|7|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-22|0.00576|7|0.272303|16|-0.446969|16
2025-10-24 18:11:03|CS.D.USDNOK.MINI.IP|20334|2025-10-22 08:57:20|2025-10-22 23:59:50|100200|18.8|0.07747|2025-10-24|0.02498|9|0.164567|14|-0.243186|12|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-22|0.02568|13|0.113999|22|-0.155548|22
2025-10-24 18:11:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:04|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-24|0.33458|6|0.218319|12|-0.149885|17|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-22|37.51593|15|0.485063|11|-0.565573|11
2025-10-24 18:11:05|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-24|0.88074|16|1.186256|15|-1.09238|16|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-22|21.2967|16|0.389262|15|-1.098018|15
2025-10-24 18:11:06|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:07|CS.D.USDSEK.MINI.IP|17953|2025-10-22 08:57:20|2025-10-22 23:59:40|94080|13|0.14692|2025-10-24|0.02663|11|0.0474|5|-0.249705|12|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-22|0.02655|12|0.061154|23|-0.067805|23
2025-10-24 18:11:07|IX.D.HANGSENG.IFU.IP|6|2025-10-24 18:10:10|2025-10-24 18:11:00|26257.5|2.5|0.03047|2025-10-24|0.01911|7|0.279963|12|-0.086222|1|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-22|0.01931|2|0.154806|16|-0.278084|16
2025-10-24 18:11:08|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:08|CS.D.USDSGD.MINI.IP|18814|2025-10-22 08:57:20|2025-10-22 23:59:50|12978|6.1|0.46448|2025-10-24|0.01253|6|0.040841|13|-0.190938|12|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-22|0.01237|8|0.01773|20|-0.020812|20
2025-10-24 18:11:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:10|CS.D.USDZAR.MINI.IP|16886|2025-10-22 08:57:20|2025-10-22 23:59:30|174207.6|11.9|0.10995|2025-10-24|0.05187|9|0.062285|12|-0.138123|12|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-22|0.05152|11|0.100533|23|-0.05776|7
2025-10-24 18:11:10|IX.D.MIB.IFM.IP|2|2025-10-24 18:10:40|2025-10-24 18:11:00||0|0|2025-10-24|0.04701|6|0.183276|12|-0.082291|7|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-22|0.04692|6|0.107203|16|-0.272534|16
2025-10-24 18:11:11|CS.D.ALUMINIUM.MINI.IP|8206|2025-10-22 08:57:20|2025-10-22 17:58:40|2796.3|2.8|0.21362|2025-10-24|0.20896|7|0.189707|12|-0.11223|1|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-22|0.21325|12|0.178139|7|-0.14417|0
2025-10-24 18:11:12|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:12|IX.D.NIKKEI.IFD.IP|5|2025-10-24 18:10:20|2025-10-24 18:11:00|49538.3|0.6|0.01413|2025-10-24|0.01413|14|0.306869|12|-0.075985|12|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-22|0.01418|4|0.882368|6|-0.624099|6
2025-10-24 18:11:13|CC.D.W.UME.IP|6688|2025-10-22 08:58:00|2025-10-22 18:19:50|513.5|11.9|0.06002|2025-10-24|0.11444|16|0.153257|0|-0.13446|13|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-22|0.11682|14|0.098116|0|-0.136399|16
2025-10-24 18:11:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:14|IX.D.AEX.IFM.IP|0|none|||0|0|2025-10-24|0.01022|8|0.081932|12|-0.133111|6|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-22|0.01032|14|0.124634|16|-0.165954|16
2025-10-24 18:11:14|CC.D.KC.UME.IP|8294|2025-10-22 08:57:30|2025-10-22 17:29:50|40756.2|4.5|0.11502|2025-10-24|0.05855|17|0.197492|8|-0.583196|12|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-22|0.07769|16|0.355353|8|-0.50826|9
2025-10-24 18:11:15|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-24|8.44263|14|0.128011|13|-0.096203|9|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-22|43.81237|7|0.048189|7|-0.032247|11
2025-10-24 18:11:15|CS.D.COPPER.MINI.IP|14238|2025-10-22 08:57:20|2025-10-22 17:59:20|10651|6.8|0.09384|2025-10-24|0.09134|15|0.132391|15|-0.137746|8|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-22|0.09382|13|0.084149|1|-0.191318|16
2025-10-24 18:11:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:16|CC.D.C.UME.IP|8182|2025-10-22 08:57:40|2025-10-22 18:19:50|435.9|34|0.03636|2025-10-24|0.13779|0|0.069172|14|-0.092336|16|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-22|0.13928|18|0.093153|16|-0.139567|16
2025-10-24 18:11:16|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-24|8.84675|0|0.201834|12|-0.279761|0|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-22|0.13612|22|0.112933|13|-0.294457|16
2025-10-24 18:11:16|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:17|IX.D.SAF.IFMMX.IP|5|2025-10-24 18:10:30|2025-10-24 18:11:10|103078|0|0.09702|2025-10-24|0.0966|1|0.343451|12|-0.089578|7|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-22|0.09856|2|0.127193|6|-0.253509|16
2025-10-24 18:11:18|IX.D.IBEX.IFM.IP|4|2025-10-24 18:10:20|2025-10-24 18:11:00|15836.2|0|0.07578|2025-10-24|0.03161|7|0.11102|12|-0.075719|7|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-22|0.03154|10|0.123592|7|-0.206296|16
2025-10-24 18:11:19|CS.D.CFEGOLD.CDE.IP|19868|2025-10-22 08:57:30|2025-10-22 23:59:50|4087.53|44.2|0.01168|2025-10-24|0.01101|15|0.461484|12|-0.177747|12|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-22|0.01087|6|0.253088|0|-0.616081|8
2025-10-24 18:11:19|CC.D.HO.UME.IP|13444|2025-10-22 22:00:00|2025-10-22 23:59:50|22838|2.5|0.08508|2025-10-24|0.08327|16|0.176293|14|-0.177891|13|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-22|0.08747|23|0.22783|22|-0.126904|22
2025-10-24 18:11:20|IX.D.OMX.IFM.IP|2|2025-10-24 18:11:00|2025-10-24 18:11:10|2782.81|0|0.0539|2025-10-24|0.01797|14|0.1804|7|-0.049773|7|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-22|0.01817|10|0.161071|16|-0.326505|16
2025-10-24 18:11:20|CC.D.HG.UME.IP|13131|2025-10-22 22:00:30|2025-10-22 23:59:50|50301.6|4.5|0.03763|2025-10-24|0.03864|15|0.113833|12|-0.133114|12|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-22|0.03969|22|0.056384|22|-0.048672|22
2025-10-24 18:11:21|IX.D.SMI.IFM.IP|2|2025-10-24 18:10:20|2025-10-24 18:11:00|12559.2|1|0.01592|2025-10-24|0.01591|7|0.14746|12|-0.047709|7|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-22|0.01585|10|0.111372|16|-0.281188|16
2025-10-24 18:11:21|CC.D.IRON.UME.IP|4832|2025-10-22 13:00:00|2025-10-22 15:00:00|761.2|131.1|0.17334|2025-10-24|0.59066|1|0.11864|13|-0.17094|13|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-22|0.5888|2|0.104946|13|-0.300693|13
2025-10-24 18:11:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:22|CS.D.LEAD.MINI.IP|4560|2025-10-22 08:58:20|2025-10-22 17:58:40|1984.3|2.1|0.30051|2025-10-24|0.29778|15|0.089682|8|-0.084376|15|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-22|0.3012|8|0.045272|17|-0.27641|17
2025-10-24 18:11:22|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:22|CO.D.LH.FWM2.IP|3754|2025-10-22 13:30:00|2025-10-22 18:04:50|8179|8.2|0.11984|2025-10-24|0.18217|15|0.109609|13|-0.121021|15|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-22|0.18133|15|0.230555|16|-0.120977|13
2025-10-24 18:11:23|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-24|0.42793|11|0.80819|0|-0.646552|0|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-22|0.4138|17|1.314406|16|-0.694444|1
2025-10-24 18:11:23|CC.D.LC.UME.IP|4593|2025-10-22 13:30:00|2025-10-22 18:04:50|24014.4|13.5|0.04188|2025-10-24|0.05134|16|0.180677|13|-0.363079|13|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-22|0.04895|13|0.156483|17|-0.192598|13
2025-10-24 18:11:23|CC.D.VIX.UME.IP|2|2025-10-24 18:10:50|2025-10-24 18:11:00||5|0|2025-10-24|0.85129|11|0.268962|12|-0.268962|12|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-22|0.82373|23|0.205761|23|-0.102934|22
2025-10-24 18:11:24|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-24|0.02532|2|0.016898|12|-0.02537|13|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-22|0.02527|10|0.016856|16|-0.008431|13
2025-10-24 18:11:25|EN.D.LGO.FWM1.IP|13723|2025-10-22 08:57:30|2025-10-22 21:59:50|688.5|17.3|0.14267|2025-10-24|0.13892|16|0.21029|14|-0.169779|13|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-22|0.14873|20|0.353513|21|-0.312221|20
2025-10-24 18:11:25|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-24|0.02135|7|0.053385|12|-0.063997|7|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-22|0.02131|11|0.058805|7|-0.042756|7
2025-10-24 18:11:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:26|IR.D.ULTRA100.FWM2.IP|2|2025-10-24 18:11:00|2025-10-24 18:11:10||2|0|2025-10-24|0.03247|12|0.419405|12|-0.076425|12|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-22|0.03224|22|0.025814|22|-0.025781|23
2025-10-24 18:11:27|IR.D.BOND100.FWM2.IP|2|2025-10-24 18:10:40|2025-10-24 18:11:20||1|0|2025-10-24|0.03367|12|0.369829|12|-0.079057|12|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-22|0.03351|23|0.026814|23|0|
2025-10-24 18:11:27|IR.D.10YEAR100.FWM2.IP|3|2025-10-24 18:10:40|2025-10-24 18:11:10||1|0|2025-10-24|0.03523|12|0.241819|12|-0.089884|13|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-22|0.03515|23|0.014064|22|-0.013181|23
2025-10-24 18:11:27|CS.D.CFDSILVER.CFM.IP|19775|2025-10-22 08:57:40|2025-10-22 23:59:50|4813.7|25.5|1.3483|2025-10-24|0.06184|15|0.47776|12|-0.231539|4|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-22|0.15446|0|0.306634|22|-0.264319|0
2025-10-24 18:11:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:28|CC.D.NG.UME.IP|9769|2025-10-22 22:00:00|2025-10-22 23:59:50|3996|11.7|0.06303|2025-10-24|0.07556|12|0.201715|12|-0.202994|13|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-22|0.07521|23|0.125439|23|-0.025151|22
2025-10-24 18:11:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-24|0.04068|4|0.106062|12|-0.048812|7|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-22|5.92055|5|0.040581|6|-0.024309|12
2025-10-24 18:11:29|CC.D.CC.UME.IP|7563|2025-10-22 08:57:40|2025-10-22 17:29:50|6370|2.5|0.27006|2025-10-24|0.10719|16|0.35398|12|-0.329341|14|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-22|0.10613|17|0.343996|10|-0.353545|8
2025-10-24 18:11:29|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 18:11:30|CS.D.NICKEL.MINI.IP|1290|2025-10-22 08:58:00|2025-10-22 17:58:40|15105|1|0.39363|2025-10-24|0.39135|15|0.098071|13|-0.039239|17|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-22|0.39579|7|0.059532|13|-0.119103|17
2025-10-24 18:11:30|IR.D.05YEAR100.FWM2.IP|4|2025-10-24 18:10:40|2025-10-24 18:11:30||1|0|2025-10-24|0.01822|12|0.174234|12|-0.025493|12|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-22|0.01819|22|0.007278|22|-0.006368|23
2025-10-24 18:11:31|CC.D.RB.UME.IP|13853|2025-10-22 22:00:00|2025-10-22 23:59:50|18489|1.2|0.1118|2025-10-24|0.10548|15|0.122158|12|-0.116519|17|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-22|0.18555|23|0.157446|22|-0.194637|22
2025-10-24 18:11:32|CC.D.DX.UME.IP|4|2025-10-24 18:10:40|2025-10-24 18:11:10|9858.3|0|0.05072|2025-10-24|0.05066|5|0.055737|12|-0.228107|12|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-22|0.05065|11|0.042648|6|-0.041637|16
2025-10-24 18:11:32|CC.D.CT.UME.IP|6801|2025-10-22 08:58:50|2025-10-22 18:19:50|6494.8|4.6|0.19191|2025-10-24|0.22929|14|0.099731|12|-0.105634|1|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-22|0.22842|5|0.094951|13|-0.080938|12
2025-10-24 18:11:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:33|CS.D.BITCOIN.CDE.IP|2|2025-10-24 18:10:50|2025-10-24 18:11:00|110449|4|0.05343|2025-10-24|0.053|9|0.677539|12|-0.155532|12|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-22|0.05439|4|0.273623|15|-0.378548|21
2025-10-24 18:11:33|CC.D.SB.UME.IP|6026|2025-10-22 08:57:30|2025-10-22 16:59:50|1502.4|13.3|0.08626|2025-10-24|0.19856|7|0.251856|7|-0.185002|7|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-22|0.19661|10|0.210818|7|-0.230172|7
2025-10-24 18:11:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:34|CS.D.ETHUSD.CFE.IP|6|2025-10-24 18:10:40|2025-10-24 18:11:30|3899.9|7.8|0.05383|2025-10-24|0.05282|6|0.988347|12|-0.417553|15|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-22|0.05423|4|0.354601|11|-0.690467|21
2025-10-24 18:11:35|CC.D.LCO.UME.IP|17731|2025-10-22 08:57:40|2025-10-22 21:59:50|6397.5|53.1|0.26682|2025-10-24|0.04619|15|0.106702|14|-0.109785|12|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-22|0.04805|15|0.392805|20|-0.512715|20
2025-10-24 18:11:36|CS.D.CRYPTOB10.CFD.IP|5|2025-10-24 18:10:50|2025-10-24 18:11:30|25536.98|8.4|0.31326|2025-10-24|0.30976|6|0.25517|12|-0.123937|14|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-22|0.31825|4|0.136173|15|-0.208075|11
2025-10-24 18:11:36|CC.D.CL.UDE.IP|14599|2025-10-22 22:00:00|2025-10-22 23:59:50|6001.8|63.5|0.05763|2025-10-24|0.05973|15|0.132173|14|-0.124487|12|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-22|0.06301|23|0.113517|23|-0.133846|22
2025-10-24 18:11:37|CS.D.USDBRL.MINI.IP|4|2025-10-24 18:10:40|2025-10-24 18:11:20|54323.5|3.5|0.09204|2025-10-24|0.09245|17|0.070245|12|-0.131941|12|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-22|0.09192|18|0.11505|16|-0.045938|16
2025-10-24 18:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:38|CS.D.USDINR.MINI.IP|1|2025-10-24 18:10:50|2025-10-24 18:10:50|8790.4|2|0.17064|2025-10-24|0.17064|18|0.072871|14|-0.074074|4|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-22|0.17697|15|0.064908|8|-0.082015|5
2025-10-24 18:11:38|CC.D.SM.UME.IP|8374|2025-10-22 08:57:50|2025-10-22 18:19:50|29326.3|16.1|0.09528|2025-10-24|0.13532|18|0.09861|13|-0.123227|13|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-22|0.13733|16|0.219813|16|-0.574371|16
2025-10-24 18:11:38|CS.D.USDTWD.MINI.IP|1|2025-10-24 18:11:00|2025-10-24 18:11:00|30786|1|0.08121|2025-10-24|0.06493|10|0.109114|12|-0.129432|12|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-22|0.06514|11|0.058108|1|-0.053826|1
2025-10-24 18:11:39|CC.D.BO.UME.IP|11501|2025-10-22 08:57:40|2025-10-22 18:19:50|5023.2|10.5|0.1093|2025-10-24|0.11756|8|0.092573|14|-0.133328|0|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-22|0.11753|12|0.138834|16|-0.235471|16
2025-10-24 18:11:40|CS.D.EURGBP.MINI.IP|1|2025-10-24 18:11:10|2025-10-24 18:11:10|8738|1|0.0103|2025-10-24|0.01029|15|0.034452|7|-0.035523|8|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-22|0.01034|7|0.185554|6|-0.032198|6
2025-10-24 18:11:40|CC.D.S.UME.IP|9024|2025-10-22 08:57:40|2025-10-22 18:19:50|1048.8|25.7|0.05869|2025-10-24|0.11312|14|0.141536|1|-0.075486|13|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-22|0.11418|15|0.286834|16|-0.542805|16
2025-10-24 18:11:41|CS.D.EURUSD.CEDM.IP|3|2025-10-24 18:10:50|2025-10-24 18:11:10|11627.6|2|0.00516|2025-10-24|0.00516|18|0.261836|12|-0.045512|12|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-22|0.00522|11|0.031855|16|-0.033602|7
2025-10-24 18:11:42|MT.D.PA.FWM2.IP|10857|2025-10-22 22:00:00|2025-10-22 23:59:50|1505.5|0.8|0.21831|2025-10-24|0.13373|15|0.275056|12|-0.509338|1|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-22|0.31414|23|0.545364|23|-0.423936|23
2025-10-24 18:11:43|CS.D.GBPUSD.MINI.IP|2|2025-10-24 18:10:50|2025-10-24 18:11:10|13305.8|2.5|0.00676|2025-10-24|0.00677|18|0.308192|12|-0.062929|12|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-22|0.00693|18|0.044209|6|-0.257822|6
2025-10-24 18:11:43|MT.D.PL.FWM2.IP|14514|2025-10-22 22:00:00|2025-10-22 23:59:50|1572.8|2.5|0.09784|2025-10-24|0.09346|15|0.268097|12|-0.219697|1|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-22|0.13843|23|0.197201|22|-0.423568|22
2025-10-24 18:11:44|CS.D.ZINC.MINI.IP|8534|2025-10-22 08:58:00|2025-10-22 17:58:50|3012|2.9|0.19972|2025-10-24|0.19804|7|0.215961|12|-0.30368|8|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-22|0.19842|15|0.0998|7|-0.122944|13
2025-10-24 18:11:44|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-10-24|0.0332|4|0.365694|12|-0.066055|13|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-22|0.03555|15|0.041836|21|-0.076555|16
2025-10-24 18:11:45|IX.D.StoxxBank.FNI3.IP|9307|2025-10-22 08:57:30|2025-10-22 19:59:50|223.29|26.7|16.03425|2025-10-24|6.36616|7|0.133428|7|-0.156013|7|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-22|3.43292|7|0.179864|16|-0.334986|16
2025-10-24 18:11:45|CS.D.USDCAD.MINI.IP|4|2025-10-24 18:10:50|2025-10-24 18:11:20|14004.7|4.3|0.00928|2025-10-24|0.00928|18|0.038517|2|-0.146171|12|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-22|0.00929|18|0.032896|16|-0.023588|16
2025-10-24 18:11:46|IX.D.CANNABIS.IFD.IP|2135|2025-10-22 13:33:10|2025-10-22 18:59:40|75.88|0|1.28873|2025-10-24|1.26306|14|0.254259|13|-0.164661|16|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-22|1.28486|13|0.270062|13|-0.64119|13
2025-10-24 18:11:47|KB.D.BANKS.CASH.IP|6738|2025-10-22 08:58:00|2025-10-22 15:29:50|6620.7|0|0|2025-10-24|0|7|0.123141|7|-0.110005|7|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-22|0|7|0.072125|7|-0.091552|13
2025-10-24 18:11:47|CS.D.USDCHF.MINI.IP|3|2025-10-24 18:10:50|2025-10-24 18:11:20|7952.8|1.7|0.02641|2025-10-24|0.0191|10|0.113307|13|-0.276361|12|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-22|0.01929|12|0.040243|15|-0.057819|16
2025-10-24 18:11:48|CS.D.USDCNH.MINI.IP|3|2025-10-24 18:11:00|2025-10-24 18:11:20|71260.8|7|0.00842|2025-10-24|0.00842|4|0.02288|13|-0.041834|12|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-22|0.00842|18|0.0153|20|-0.015015|20
2025-10-24 18:11:49|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:51|CS.D.USDDKK.MINI.IP|5|2025-10-24 18:11:00|2025-10-24 18:11:40|64224.1|5.6|0.03114|2025-10-24|0.02351|9|0.047715|12|-0.224346|12|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-22|0.02356|10|0.05897|21|-0.030796|16
2025-10-24 18:11:51|KB.D.CHEMS.CASH.IP|1506|2025-10-22 08:58:10|2025-10-22 15:29:10|7314.35|0|0|2025-10-24|0|7|0.178612|12|-0.140178|11|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-22|0|7|0.074315|7|-0.116503|14
2025-10-24 18:11:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:53|CS.D.USDHUF.MINI.IP|6|2025-10-24 18:11:00|2025-10-24 18:11:50|33549.8|6|0.05961|2025-10-24|0.05956|9|0.183959|12|-0.251196|12|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-22|0.05956|9|0.104937|23|-0.110198|23
2025-10-24 18:11:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:54|CS.D.USDJPY.MINI.IP|6|2025-10-24 18:11:00|2025-10-24 18:11:50|15281.7|2.2|0.00654|2025-10-24|0.00466|16|0.089709|13|-0.292442|12|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-22|0.00494|9|0.055439|16|-0.123846|16
2025-10-24 18:11:55|KB.D.FDR.CASH.IP|4841|2025-10-22 08:58:00|2025-10-22 15:29:50|4814.48|0|0|2025-10-24|0|7|0.079426|11|-0.140185|8|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-22|0|7|0.066092|15|-0.103512|7
2025-10-24 18:11:55|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-24|0.06966|5|0.049599|12|-0.121294|12|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-22|0.06997|10|0.044372|14|-0.107971|14
2025-10-24 18:11:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:57|CS.D.USDMXN.MINI.IP|6|2025-10-24 18:11:00|2025-10-24 18:11:50|184342.8|4|0.02712|2025-10-24|0.03113|13|0.052429|17|-0.051171|12|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-22|0.02761|19|0.120917|22|-0.067731|16
2025-10-24 18:11:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:58|CS.D.USDNOK.MINI.IP|5|2025-10-24 18:11:10|2025-10-24 18:11:50|100182.4|6.6|0.04991|2025-10-24|0.02498|9|0.164567|14|-0.243186|12|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-22|0.02568|13|0.113999|22|-0.155548|22
2025-10-24 18:11:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:11:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:00|CS.D.USDSEK.MINI.IP|5|2025-10-24 18:11:10|2025-10-24 18:11:50|93994.7|2.2|0.0266|2025-10-24|0.02663|11|0.0474|5|-0.249705|12|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-22|0.02655|12|0.061154|23|-0.067805|23
2025-10-24 18:12:01|KB.D.MINING.CASH.IP|2816|2025-10-22 08:58:40|2025-10-22 15:29:40|24346.46|0|0|2025-10-24|0|7|0.337296|12|-0.235058|13|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-22|0|7|0.20587|13|-0.476932|8
2025-10-24 18:12:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:01|CS.D.USDSGD.MINI.IP|5|2025-10-24 18:11:10|2025-10-24 18:11:50|12987.9|3.2|0.01232|2025-10-24|0.01253|6|0.040841|13|-0.190938|12|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-22|0.01237|8|0.01773|20|-0.020812|20
2025-10-24 18:12:02|KB.D.OIL.CASH.IP|5314|2025-10-22 08:59:30|2025-10-22 15:29:50|8674.43|0|0|2025-10-24|0|7|0.056395|14|-0.04997|14|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-22|0|7|0.071873|13|-0.063321|12
2025-10-24 18:12:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:03|CS.D.USDZAR.MINI.IP|5|2025-10-24 18:11:10|2025-10-24 18:11:50|172492.5|4.8|0.05217|2025-10-24|0.05187|9|0.062285|12|-0.138123|12|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-22|0.05152|11|0.100533|23|-0.05776|7
2025-10-24 18:12:04|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-24|0.20896|7|0.189707|12|-0.11223|1|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-22|0.21325|12|0.178139|7|-0.14417|0
2025-10-24 18:12:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:05|KB.D.REAL.CASH.IP|4056|2025-10-22 08:58:40|2025-10-22 15:29:50|2153.71|0|0|2025-10-24|0|7|0.322575|12|-0.067228|10|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-22|0|7|0.058572|8|-0.116015|14
2025-10-24 18:12:05|CC.D.W.UME.IP|5|2025-10-24 18:11:20|2025-10-24 18:12:00||3|0|2025-10-24|0.11444|16|0.153257|0|-0.13446|13|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-22|0.11682|14|0.098116|0|-0.136399|16
2025-10-24 18:12:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:06|CC.D.KC.UME.IP|0|none|||0|0|2025-10-24|0.05855|17|0.197492|8|-0.583196|12|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-22|0.07769|16|0.355353|8|-0.50826|9
2025-10-24 18:12:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:07|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-24|0.09134|15|0.132391|15|-0.137746|8|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-22|0.09382|13|0.084149|1|-0.191318|16
2025-10-24 18:12:07|KB.D.HOTELS.CASH.IP|5351|2025-10-22 08:58:20|2025-10-22 15:29:50|9585.95|0|0|2025-10-24|0|7|0.21886|12|-0.058185|10|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-22|0|7|0.316842|10|-0.130083|11
2025-10-24 18:12:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:08|CC.D.C.UME.IP|5|2025-10-24 18:11:20|2025-10-24 18:12:00||18.4|0|2025-10-24|0.13779|0|0.069172|14|-0.092336|16|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-22|0.13928|18|0.093153|16|-0.139567|16
2025-10-24 18:12:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:10|CS.D.CFEGOLD.CDE.IP|5|2025-10-24 18:11:20|2025-10-24 18:12:00|4104.07|42.8|0.01218|2025-10-24|0.01101|15|0.461484|12|-0.177747|12|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-22|0.01087|6|0.253088|0|-0.616081|8
2025-10-24 18:12:10|KB.D.OZENER.IFD.IP|1376|2025-10-22 23:10:10|2025-10-22 23:59:40|8363|0|0.40085|2025-10-24|0.4006|4|0||0||2025-10-23|0.40051|1|0||0||2025-10-22|0.40068|23|0||0|
2025-10-24 18:12:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:11|CC.D.HO.UME.IP|6|2025-10-24 18:11:20|2025-10-24 18:12:10|23884|5|0.08374|2025-10-24|0.08327|16|0.176293|14|-0.177891|13|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-22|0.08747|23|0.22783|22|-0.126904|22
2025-10-24 18:12:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:12|CC.D.HG.UME.IP|3|2025-10-24 18:11:20|2025-10-24 18:11:50||1.7|0.02582|2025-10-24|0.03864|15|0.113833|12|-0.133114|12|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-22|0.03969|22|0.056384|22|-0.048672|22
2025-10-24 18:12:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:13|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-24|0.59066|1|0.11864|13|-0.17094|13|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-22|0.5888|2|0.104946|13|-0.300693|13
2025-10-24 18:12:13|KB.D.OZUTILI.IFD.IP|1205|2025-10-22 23:10:10|2025-10-22 23:59:40|10091.7|0|0.40074|2025-10-24|0.40044|2|0||0||2025-10-23|0.40044|4|0||0||2025-10-22|0.40083|23|0||0|
2025-10-24 18:12:14|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-24|0.29778|15|0.089682|8|-0.084376|15|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-22|0.3012|8|0.045272|17|-0.27641|17
2025-10-24 18:12:15|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-24|0.18217|15|0.109609|13|-0.121021|15|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-22|0.18133|15|0.230555|16|-0.120977|13
2025-10-24 18:12:15|SE.D.MMM.CASH.IP|7642|2025-10-22 09:00:20|2025-10-22 23:56:40||802.5|21.26771|2025-10-24|20.26251|16|0.704225|8|-0.239151|12|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-22|0.39343|10|1.212121|20|-1.351998|20
2025-10-24 18:12:16|CC.D.LC.UME.IP|0|none|||0|0|2025-10-24|0.05134|16|0.180677|13|-0.363079|13|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-22|0.04895|13|0.156483|17|-0.192598|13
2025-10-24 18:12:16|SA.D.AXP.CASH.IP|5786|2025-10-22 08:58:10|2025-10-22 23:59:40||414.1|17.75748|2025-10-24|26.80507|16|0.799681|9|-0.684642|8|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-22|14.29637|16|0.505682|10|-0.949295|20
2025-10-24 18:12:17|EN.D.LGO.FWM1.IP|4|2025-10-24 18:11:30|2025-10-24 18:12:10|716|1.8|0.13965|2025-10-24|0.13892|16|0.21029|14|-0.169779|13|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-22|0.14873|20|0.353513|21|-0.312221|20
2025-10-24 18:12:18|UA.D.AAPL.CASH.IP|14335|2025-10-22 08:54:30|2025-10-22 23:59:50|26371|5405.4|10.25383|2025-10-24|0.01095|15|0.172381|12|-0.172084|12|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-22|0.00843|19|0.188817|9|-0.512428|9
2025-10-24 18:12:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:19|SA.D.BA.CASH.IP|9223|2025-10-22 08:58:20|2025-10-22 23:58:30||1024.4|17.17152|2025-10-24|8.76614|14|0.289296|9|-0.306678|10|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-22|10.46982|14|0.530233|20|-0.244758|20
2025-10-24 18:12:20|SB.D.CAT.CASH.IP|5948|2025-10-22 08:56:50|2025-10-22 23:58:50|51025|651.7|18.24125|2025-10-24|19.32097|14|2.521638|8|-2.101607|8|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-22|13.77398|14|0.725135|20|-0.746951|20
2025-10-24 18:12:20|SB.D.CVX.CASH.IP|8777|2025-10-22 08:58:30|2025-10-22 23:59:40|15567|1023.5|8.18079|2025-10-24|2.97167|14|0.897933|8|-0.426833|8|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-22|0.25924|9|0.665449|8|-0.244232|20
2025-10-24 18:12:20|CS.D.CFDSILVER.CFM.IP|5|2025-10-24 18:11:30|2025-10-24 18:12:10|4839.9|33.6|0.06196|2025-10-24|0.06184|15|0.47776|12|-0.231539|4|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-22|0.15446|0|0.306634|22|-0.264319|0
2025-10-24 18:12:21|CC.D.NG.UME.IP|6|2025-10-24 18:11:30|2025-10-24 18:12:20|3921|46.5|0.07655|2025-10-24|0.07556|12|0.201715|12|-0.202994|13|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-22|0.07521|23|0.125439|23|-0.025151|22
2025-10-24 18:12:22|UA.D.CSCO.CASH.IP|7280|2025-10-22 08:58:30|2025-10-22 23:59:20|7052|2027.2|10.09609|2025-10-24|1.348|15|0.241306|13|-0.354761|12|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-22|1.39868|19|0.396713|22|-0.297366|21
2025-10-24 18:12:22|CC.D.CC.UME.IP|0|none|||0|0|2025-10-24|0.10719|16|0.35398|12|-0.329341|14|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-22|0.10613|17|0.343996|10|-0.353545|8
2025-10-24 18:12:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-24|0.39135|15|0.098071|13|-0.039239|17|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-22|0.39579|7|0.059532|13|-0.119103|17
2025-10-24 18:12:23|SD.D.KO.CASH.IP|10883|2025-10-22 08:49:20|2025-10-22 23:59:30||2453.4|5.50438|2025-10-24|0.69714|14|0.431034|8|-0.214102|12|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-22|0.30353|14|0.155587|13|-0.225765|13
2025-10-24 18:12:24|SB.D.DOWWUS.CASH.IP|5139|2025-10-22 13:30:00|2025-10-22 19:59:50|2170|1996.4|7.6531|2025-10-24|0.08238|18|0.491199|13|-0.448796|13|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-22|9.78933|13|0.507614|13|-0.461255|13
2025-10-24 18:12:24|CC.D.RB.UME.IP|6|2025-10-24 18:11:30|2025-10-24 18:12:20|18786|8|0.10643|2025-10-24|0.10548|15|0.122158|12|-0.116519|17|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-22|0.18555|23|0.157446|22|-0.194637|22
2025-10-24 18:12:25|SH.D.XOM.CASH.IP|9944|2025-10-22 08:58:10|2025-10-22 23:59:40|11481|2094.8|14.09328|2025-10-24|0.29696|14|0.476438|8|-0.249677|3|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-22|0.29654|14|0.489324|8|-0.679916|20
2025-10-24 18:12:25|CC.D.CT.UME.IP|5|2025-10-24 18:11:40|2025-10-24 18:12:20||3.6|0.1377|2025-10-24|0.22929|14|0.099731|12|-0.105634|1|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-22|0.22842|5|0.094951|13|-0.080938|12
2025-10-24 18:12:26|SC.D.GS.CASH.IP|6294|2025-10-22 09:03:20|2025-10-22 23:56:40|78083|335.2|18.98787|2025-10-24|18.77016|14|4.17536|8|-0.463672|13|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-22|12.37429|16|0.288428|8|-0.350519|20
2025-10-24 18:12:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:27|CC.D.SB.UME.IP|0|none|||0|0|2025-10-24|0.19856|7|0.251856|7|-0.185002|7|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-22|0.19661|10|0.210818|7|-0.230172|7
2025-10-24 18:12:27|SC.D.HD.CASH.IP|5930|2025-10-22 09:00:00|2025-10-22 23:57:30||500.9|17.00008|2025-10-24|1.2987|8|5.885589|8|-0.997737|12|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-22|19.41562|19|1.033679|8|-0.201778|16
2025-10-24 18:12:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:29|SD.D.IBM.CASH.IP|11154|2025-10-22 08:59:10|2025-10-22 23:59:50|30560|2245.7|13.07331|2025-10-24|4.44043|16|0.845778|13|-0.639793|10|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-22|5.45076|19|1.020997|20|-2.74296|20
2025-10-24 18:12:30|CC.D.LCO.UME.IP|5|2025-10-24 18:11:40|2025-10-24 18:12:20|6532|52.2|0.04592|2025-10-24|0.04619|15|0.106702|14|-0.109785|12|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-22|0.04805|15|0.392805|20|-0.512715|20
2025-10-24 18:12:30|UB.D.INTC.CASH.IP|16383|2025-10-22 08:57:30|2025-10-22 23:59:50|4109|22329.6|7.98991|2025-10-24|0.02606|16|1.424644|13|-1.146621|13|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-22|0.02706|14|0.332134|16|-0.412314|16
2025-10-24 18:12:31|SD.D.JNJ.CASH.IP|8245|2025-10-22 09:03:10|2025-10-22 23:58:40|19050|1307.6|11.04103|2025-10-24|2.71967|8|0.33978|8|-0.238874|13|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-22|11.92688|19|0.261506|23|-0.668428|22
2025-10-24 18:12:32|CC.D.CL.UDE.IP|6|2025-10-24 18:11:40|2025-10-24 18:12:30|6141.8|117.7|0.06023|2025-10-24|0.05973|15|0.132173|14|-0.124487|12|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-22|0.06301|23|0.113517|23|-0.133846|22
2025-10-24 18:12:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:32|SD.D.JPM.CASH.IP|8173|2025-10-22 09:00:10|2025-10-22 23:57:40|30213|1058|11.10331|2025-10-24|9.17613|13|0.220339|12|-0.321543|12|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-22|6.91997|19|0.299462|8|-0.388792|8
2025-10-24 18:12:34|CC.D.SM.UME.IP|6|2025-10-24 18:11:40|2025-10-24 18:12:30||35|0.0902|2025-10-24|0.13531|18|0.09861|13|-0.123227|13|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-22|0.13733|16|0.219813|16|-0.574371|16
2025-10-24 18:12:34|SE.D.MCD.CASH.IP|6376|2025-10-22 09:04:50|2025-10-22 23:55:30|30830|371.1|21.97053|2025-10-24|0.61765|10|0.313715|8|-0.192439|12|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-22|0.22128|9|0.489846|20|-0.618995|21
2025-10-24 18:12:35|CC.D.BO.UME.IP|6|2025-10-24 18:11:40|2025-10-24 18:12:30|5048.8|37|0.11885|2025-10-24|0.11756|8|0.092573|14|-0.133328|0|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-22|0.11753|12|0.138834|16|-0.235471|16
2025-10-24 18:12:35|SE.D.MRK.CASH.IP|7329|2025-10-22 08:58:40|2025-10-22 23:59:40|8753|1640.1|6.91248|2025-10-24|3.0555|14|0.229568|13|-0.194153|13|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-22|0.3311|12|0.323176|8|-0.308008|20
2025-10-24 18:12:36|CC.D.S.UME.IP|6|2025-10-24 18:11:40|2025-10-24 18:12:30||22.8|0.03778|2025-10-24|0.11312|14|0.141536|1|-0.075486|13|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-22|0.11418|15|0.286834|16|-0.542805|16
2025-10-24 18:12:37|MT.D.PA.FWM2.IP|4|2025-10-24 18:11:50|2025-10-24 18:12:30|1469.5|1|0.13609|2025-10-24|0.13373|15|0.275056|12|-0.509338|1|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-22|0.31414|23|0.545364|23|-0.423936|23
2025-10-24 18:12:37|UC.D.MSFT.CASH.IP|14111|2025-10-22 08:57:50|2025-10-22 23:59:50|52452|1875.2|14.01929|2025-10-24|3.31824|14|0.220916|8|-0.267421|12|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-22|0.86171|14|0.197835|8|-0.244817|16
2025-10-24 18:12:38|MT.D.PL.FWM2.IP|5|2025-10-24 18:11:50|2025-10-24 18:12:30|1591.5|6|0.09424|2025-10-24|0.09346|15|0.268097|12|-0.219697|1|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-22|0.13843|23|0.197201|22|-0.423568|22
2025-10-24 18:12:38|SE.D.NKE.CASH.IP|9402|2025-10-22 08:58:20|2025-10-22 23:59:20|6920|1540.1|13.75552|2025-10-24|3.95469|14|0.388433|8|-0.487525|8|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-22|2.30762|19|0.308325|13|-0.810889|20
2025-10-24 18:12:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-24|0.19804|7|0.215961|12|-0.30368|8|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-22|0.19842|15|0.0998|7|-0.122944|13
2025-10-24 18:12:40|SE.D.PFE.CASH.IP|10607|2025-10-22 08:42:40|2025-10-22 23:59:50||8189.8|4.93899|2025-10-24|0.04037|15|0.529963|0|-0.161943|13|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-22|0.04021|15|0.485633|8|-0.200321|10
2025-10-24 18:12:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-24|6.36616|7|0.133428|7|-0.156013|7|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-22|3.43292|7|0.179864|16|-0.334986|16
2025-10-24 18:12:41|SE.D.PG.CASH.IP|8819|2025-10-22 08:58:20|2025-10-22 23:59:00|15276|1405.5|9.03986|2025-10-24|4.42543|14|1.669394|11|-1.675117|11|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-22|1.44243|14|0.338331|13|-0.495638|13
2025-10-24 18:12:41|IX.D.CANNABIS.IFD.IP|5|2025-10-24 18:11:40|2025-10-24 18:12:20|79|0|1.26589|2025-10-24|1.26306|14|0.254259|13|-0.164661|16|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-22|1.28486|13|0.270062|13|-0.64119|13
2025-10-24 18:12:42|SH.D.UTX.CASH.IP|7626|2025-10-22 08:58:30|2025-10-22 23:58:20||1106.8|19.85659|2025-10-24|17.82211|14|0.940739|8|-0.307263|8|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-22|5.55453|19|0.597804|13|-2.192243|20
2025-10-24 18:12:42|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.123141|7|-0.110005|7|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-22|0|7|0.072125|7|-0.091552|13
2025-10-24 18:12:42|SG.D.TRVUS.CASH.IP|5062|2025-10-22 13:30:00|2025-10-22 19:59:50|26851|139.2|42.51928|2025-10-24|51.67113|15|0.779661|13|-0.471051|13|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-22|28.36198|18|0.319821|13|-0.701625|13
2025-10-24 18:12:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:44|SH.D.UNH.CASH.IP|13420|2025-10-22 08:58:40|2025-10-22 23:59:50|36436|746.4|14.63208|2025-10-24|6.60426|14|0.289323|8|-0.425414|2|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-22|5.72153|14|0.26038|20|-0.331913|19
2025-10-24 18:12:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.178612|12|-0.140178|11|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-22|0|7|0.074315|7|-0.116503|14
2025-10-24 18:12:45|SH.D.VZ.CASH.IP|10054|2025-10-22 08:51:50|2025-10-22 23:59:30||6875.9|4.21134|2025-10-24|0.58733|14|0.260146|8|-0.284753|8|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-22|0.51016|16|0.395648|10|-0.556258|13
2025-10-24 18:12:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:46|SH.D.VUS.CASH.IP|6773|2025-10-22 08:58:40|2025-10-22 23:59:30|34819|801|16.2582|2025-10-24|16.583|14|0.711692|8|-0.279249|13|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-22|21.70596|19|0.262203|13|-0.405327|20
2025-10-24 18:12:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:48|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.079426|11|-0.140185|8|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-22|0|7|0.066092|15|-0.103512|7
2025-10-24 18:12:48|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:49|SH.D.WMT.CASH.IP|9129|2025-10-22 08:58:40|2025-10-22 23:58:50|10609|2157.9|8.86024|2025-10-24|0.12239|7|0.991034|8|-0.290181|13|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-22|0.32804|15|0.273585|9|-0.16752|16
2025-10-24 18:12:50|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:51|UB.D.GOOGUS.CASH.IP|14616|2025-10-22 08:58:30|2025-10-22 23:59:50|25572|1965.6|12.31586|2025-10-24|0.01564|15|0.249824|13|-0.224319|13|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-22|0.01261|19|0.318772|8|-0.26582|16
2025-10-24 18:12:51|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:52|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:52|UC.D.NFLX.CASH.IP|14699|2025-10-22 08:58:50|2025-10-22 23:59:50|111440|929.1|16.02204|2025-10-24|14.86871|13|0.323651|13|-0.739608|13|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-22|0.93296|14|0.418226|13|-0.498731|13
2025-10-24 18:12:52|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:53|UB.D.FB.CASH.IP|14354|2025-10-22 08:56:30|2025-10-22 23:59:50|73717|1022.8|13.7898|2025-10-24|6.41254|14|0.298889|13|-0.230134|13|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-22|0.3505|14|0.124726|11|-0.274348|16
2025-10-24 18:12:53|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:54|UA.D.AMZN.CASH.IP|17145|2025-10-22 04:00:00|2025-10-22 23:59:50|21806|4358|12.61244|2025-10-24|0.01234|15|0.279405|13|-0.152234|13|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-22|0.0103|19|0.228906|13|-0.342153|13
2025-10-24 18:12:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:56|EC.D.ACCP.CASH.IP|4767|2025-10-22 08:59:00|2025-10-22 15:29:50|4277|56.9|16.20135|2025-10-24|7.0126|7|0.476083|7|-0.742909|7|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-22|16.48008|14|0.328176|10|-0.186872|10
2025-10-24 18:12:56|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.337296|12|-0.235058|13|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-22|0|7|0.20587|13|-0.476932|8
2025-10-24 18:12:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:57|SA.D.BABA.CASH.IP|16475|2025-10-22 04:00:00|2025-10-22 23:59:50|16559|1520.7|12.31424|2025-10-24|1.46298|14|0.364604|12|-0.225121|1|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-22|0.88647|14|0.280949|13|-0.363064|16
2025-10-24 18:12:57|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.056395|14|-0.04997|14|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-22|0|7|0.071873|13|-0.063321|12
2025-10-24 18:12:58|SA.D.ACBUS.CASH.IP|2252|2025-10-22 13:30:00|2025-10-22 19:59:50|525|1348.9|3.37078|2025-10-24|0.1926|16|0.383142|16|-0.380952|18|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-22|0.19937|19|0.390625|13|-0.998004|14
2025-10-24 18:12:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:58|UA.D.CARUS.CASH.IP|2431|2025-10-22 13:30:00|2025-10-22 19:59:50|15165|221.3|26.9058|2025-10-24|46.41235|16|0.61517|14|-1.180092|13|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-22|30.93688|14|0.435942|13|-0.877193|13
2025-10-24 18:12:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:12:59|ED.D.BAS.CASH.IP|5071|2025-10-22 08:58:20|2025-10-22 15:29:50|4307|262.4|20.47435|2025-10-24|12.45438|7|0.22779|7|-0.181984|7|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-22|22.40962|7|0.115902|7|-0.1617|7
2025-10-24 18:12:59|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.322575|12|-0.067228|10|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-22|0|7|0.058572|8|-0.116015|14
2025-10-24 18:13:00|ED.D.BMW.CASH.IP|4243|2025-10-22 08:59:30|2025-10-22 15:29:50|8040|125.1|18.99816|2025-10-24|17.39709|7|0.123854|12|-0.09879|14|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-22|20.82379|15|0.151019|9|-0.125691|9
2025-10-24 18:13:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:00|UA.D.BNTXUS.CASH.IP|2184|2025-10-22 08:59:00|2025-10-22 23:47:50|10303|216.9|26.51765|2025-10-24|10.78343|16|0.641148|13|-0.595467|12|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-22|2.46895|20|0.376967|13|-0.374883|14
2025-10-24 18:13:01|SB.D.CCL.CASH.IP|7469|2025-10-22 08:54:00|2025-10-22 23:58:50|2995|4608.2|3.10114|2025-10-24|0.03752|17|0.607083|12|-0.434783|13|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-22|0.03301|17|0.266223|13|-0.3001|20
2025-10-24 18:13:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:02|EJ.D.CSGN.CASH.IP|1|2025-10-24 07:00:00|2025-10-24 07:00:00||15723|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.21886|12|-0.058185|10|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-22|0|7|0.316842|10|-0.130083|11
2025-10-24 18:13:04|ED.D.DCX.CASH.IP|5656|2025-10-22 08:58:40|2025-10-22 15:29:50|5292|179|19.52481|2025-10-24|14.4353|7|0.13148|7|-0.093985|7|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-22|10.63166|15|0.132576|14|-0.240518|7
2025-10-24 18:13:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:04|ED.D.DHERGY.CASH.IP|2219|2025-10-22 07:00:10|2025-10-22 15:29:50|2319|150.6|21.57012|2025-10-24|22.47096|14|0.26643|13|-0.354296|7|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-22|7.63211|11|0.476397|7|-0.516796|7
2025-10-24 18:13:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:05|SB.D.DAL.CASH.IP|7036|2025-10-22 08:00:00|2025-10-22 23:59:30|6123|1921.7|7.67449|2025-10-24|6.87171|14|1.147292|12|-0.901804|13|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-22|0.30616|9|0.333056|20|-2.216789|8
2025-10-24 18:13:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:06|ED.D.DBK.CASH.IP|5811|2025-10-22 08:58:50|2025-10-22 15:29:50|2860|468.8|14.649|2025-10-24|8.77148|7|0.191072|12|-0.121633|13|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-22|10.34923|10|0.156986|12|-0.208986|7
2025-10-24 18:13:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-24|0.4006|4|0||0||2025-10-23|0.40051|1|0||0||2025-10-22|0.40068|23|0||0|
2025-10-24 18:13:07|ED.D.LHAG.CASH.IP|3435|2025-10-22 08:59:00|2025-10-22 15:29:50|713|883.5|22.97304|2025-10-24|22.35259|9|0.475766|9|-0.557839|9|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-22|26.82736|14|0.139938|8|-0.139043|14
2025-10-24 18:13:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:07|SB.D.D.CASH.IP|5654|2025-10-22 13:30:00|2025-10-22 19:59:50|6091|844.3|11.60711|2025-10-24|9.3018|16|0.462122|13|-0.162443|16|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-22|5.97571|19|0.380291|13|-0.131169|19
2025-10-24 18:13:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:09|EJ.D.DUFNSW.CASH.IP|1561|2025-10-22 07:00:20|2025-10-22 15:19:50||94.8|19.3016|2025-10-24|5.4153|15|0.048263|12|-0.192031|7|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-22|40.02889|15|0.240964|7|-0.143954|7
2025-10-24 18:13:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-24|0.40044|2|0||0||2025-10-23|0.40044|4|0||0||2025-10-22|0.40083|23|0||0|
2025-10-24 18:13:09|SB.D.EQR.CASH.IP|4802|2025-10-22 13:30:00|2025-10-22 19:59:50|6374|686.3|13.99702|2025-10-24|16.69202|17|0.380288|13|-0.189783|13|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-22|6.94851|19|0.303611|13|-0.204242|16
2025-10-24 18:13:10|SE.D.MMM.CASH.IP|6|2025-10-24 18:12:10|2025-10-24 18:13:00|16841|0|16.70526|2025-10-24|20.26251|16|0.704225|8|-0.239151|12|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-22|0.39343|10|1.212121|20|-1.351998|20
2025-10-24 18:13:10|UB.D.EXPE.CASH.IP|4319|2025-10-22 13:30:00|2025-10-22 19:59:50|22639|544.8|23.42929|2025-10-24|45.86041|13|0.641264|13|-0.558531|13|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-22|28.8549|16|0.322148|13|-0.594051|13
2025-10-24 18:13:11|SA.D.AXP.CASH.IP|5|2025-10-24 18:12:20|2025-10-24 18:13:10||96.2|20.04222|2025-10-24|26.80507|16|0.799681|9|-0.684642|8|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-22|14.29637|16|0.505682|10|-0.949295|20
2025-10-24 18:13:11|SC.D.FRT.CASH.IP|2791|2025-10-22 13:30:00|2025-10-22 19:59:50|10078|153.2|17.89079|2025-10-24|35.39641|14|0.777512|13|-0.623145|13|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-22|24.74864|16|0.38|13|-0.378147|13
2025-10-24 18:13:12|UA.D.AAPL.CASH.IP|6|2025-10-24 18:12:20|2025-10-24 18:13:10|26374|369.7|0.01074|2025-10-24|0.01095|15|0.172381|12|-0.172084|12|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-22|0.00843|19|0.188817|9|-0.512428|9
2025-10-24 18:13:12|SC.D.F.CASH.IP|10957|2025-10-22 04:00:00|2025-10-22 23:59:30||97999.5|5.48444|2025-10-24|0.14377|18|1.491366|13|-1.081917|10|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-22|0.08025|14|0.724638|8|-0.318725|8
2025-10-24 18:13:12|SA.D.BA.CASH.IP|5|2025-10-24 18:12:20|2025-10-24 18:13:10|22123|226.8|20.00723|2025-10-24|8.76614|14|0.289296|9|-0.306678|10|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-22|10.46982|14|0.530233|20|-0.244758|20
2025-10-24 18:13:13|SC.D.GMUS.CASH.IP|7989|2025-10-22 08:00:00|2025-10-22 23:59:40|6913|2778.6|7.70502|2025-10-24|2.19187|14|0.868004|12|-0.757801|12|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-22|0.62267|14|0.829938|8|-0.523169|13
2025-10-24 18:13:14|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-24|19.32097|14|2.521638|8|-2.101607|8|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-22|13.77398|14|0.725135|20|-0.746951|20
2025-10-24 18:13:14|UB.D.GILD.CASH.IP|7597|2025-10-22 08:59:00|2025-10-22 23:56:30|12087|1271.8|12.25728|2025-10-24|0.14901|4|0.68602|13|-0.191284|13|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-22|0.39065|6|0.653595|22|-0.344601|23
2025-10-24 18:13:14|SB.D.CVX.CASH.IP|5|2025-10-24 18:12:30|2025-10-24 18:13:10||167.8|0.02312|2025-10-24|2.97167|14|0.897933|8|-0.426833|8|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-22|0.25924|9|0.665449|8|-0.244232|20
2025-10-24 18:13:15|SC.D.HLTUS.CASH.IP|4019|2025-10-22 13:30:00|2025-10-22 19:59:50|27482|756.7|22.27455|2025-10-24|42.62951|13|0.237954|13|-0.290146|13|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-22|24.6428|13|0.656827|13|-0.614507|13
2025-10-24 18:13:15|UA.D.CSCO.CASH.IP|1|2025-10-24 18:12:50|2025-10-24 18:12:50|7065|120|0.02831|2025-10-24|1.348|15|0.241306|13|-0.354761|12|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-22|1.39868|19|0.396713|22|-0.297366|21
2025-10-24 18:13:15|SD.D.JKSUS.CASH.IP|1951|2025-10-22 13:30:00|2025-10-22 19:59:50|2146|628.1|20.24148|2025-10-24|30.60788|15|0.514019|15|-0.652377|14|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-22|31.91668|16|0.32695|15|-0.611765|19
2025-10-24 18:13:16|SD.D.KO.CASH.IP|5|2025-10-24 18:12:20|2025-10-24 18:13:00|6987|257.6|0.02576|2025-10-24|0.69714|14|0.431034|8|-0.214102|12|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-22|0.30353|14|0.155587|13|-0.225765|13
2025-10-24 18:13:16|SD.D.JMIAUS.CASH.IP|3755|2025-10-22 13:30:00|2025-10-22 19:59:50|1025|1359.2|12.25552|2025-10-24|0.2249|18|1.103956|13|-0.548948|13|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-22|8.43997|19|1.052632|13|-0.655431|13
2025-10-24 18:13:17|EG.D.KPN.CASH.IP|2713|2025-10-22 08:59:50|2025-10-22 15:29:50|413.6|503.7|21.29219|2025-10-24|20.18098|7|0.09697|14|-0.097632|7|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-22|24.73942|8|0.146021|7|-0.097371|8
2025-10-24 18:13:17|SB.D.DOWWUS.CASH.IP|5|2025-10-24 18:12:30|2025-10-24 18:13:10|2475|0|0.08079|2025-10-24|0.08228|18|0.491199|13|-0.448796|13|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-22|9.78933|13|0.507614|13|-0.461255|13
2025-10-24 18:13:18|SD.D.LMT.CASH.IP|4877|2025-10-22 08:57:30|2025-10-22 23:59:40|48567|297.9|25.5828|2025-10-24|31.59907|13|0.205444|11|-0.368852|10|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-22|38.66163|19|0.409836|11|-0.41884|20
2025-10-24 18:13:18|SH.D.XOM.CASH.IP|4|2025-10-24 18:12:30|2025-10-24 18:13:10||153.8|0.01732|2025-10-24|0.29696|14|0.476438|8|-0.249677|3|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-22|0.29654|14|0.489324|8|-0.679916|20
2025-10-24 18:13:19|SC.D.GS.CASH.IP|4|2025-10-24 18:12:30|2025-10-24 18:13:00|78122|90|50.02561|2025-10-24|18.77016|14|4.17536|8|-0.463672|13|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-22|12.37429|16|0.288428|8|-0.350519|20
2025-10-24 18:13:19|EC.D.MCA.CASH.IP|7426|2025-10-22 08:58:50|2025-10-22 15:29:50|61960|13.4|11.03319|2025-10-24|5.01479|7|0.358949|12|-0.179153|11|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-22|1.77921|7|0.164663|7|-0.278278|7
2025-10-24 18:13:20|SC.D.HD.CASH.IP|2|2025-10-24 18:12:50|2025-10-24 18:13:00||393|0.04006|2025-10-24|1.2987|8|5.885589|8|-0.997737|12|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-22|19.41562|19|1.033679|8|-0.201778|16
2025-10-24 18:13:20|UC.D.MRNAUS.CASH.IP|9433|2025-10-22 04:04:10|2025-10-22 23:59:30|2661|1690.6|8.16524|2025-10-24|0.05678|5|0.303375|14|-0.379075|7|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-22|2.85547|14|1.250504|20|-2.264151|20
2025-10-24 18:13:21|SD.D.IBM.CASH.IP|6|2025-10-24 18:12:30|2025-10-24 18:13:20|30573|738.3|16.73371|2025-10-24|4.44043|16|0.845778|13|-0.639793|10|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-22|5.45076|19|1.020997|20|-2.74296|20
2025-10-24 18:13:21|EJ.D.NESN.CASH.IP|6400|2025-10-22 08:58:50|2025-10-22 15:19:50|8160|308.3|13.76108|2025-10-24|3.52426|15|0.086913|7|-0.123824|7|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-22|8.94287|7|0.098232|7|-0.121818|7
2025-10-24 18:13:21|SE.D.NIOUS.CASH.IP|9531|2025-10-22 09:00:10|2025-10-22 23:59:50|696|10847.3|4.02289|2025-10-24|0.14335|15|29.827916|8|-0.294118|7|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-22|0.14639|19|94.413408|8|-0.42735|8
2025-10-24 18:13:22|UB.D.INTC.CASH.IP|6|2025-10-24 18:12:30|2025-10-24 18:13:20|3826|2360|0.04355|2025-10-24|0.02606|16|1.424644|13|-1.146621|13|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-22|0.02706|14|0.332134|16|-0.412314|16
2025-10-24 18:13:22|EJ.D.NOV.CASH.IP|5751|2025-10-22 07:00:20|2025-10-22 15:19:50|10422|262.4|13.43524|2025-10-24|15.9512|15|0.171953|7|-0.095841|12|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-22|6.68611|15|0.172844|7|-0.114613|7
2025-10-24 18:13:23|KA.D.OCDO.CASH.IP|2137|2025-10-22 09:00:00|2025-10-22 15:29:50|248.7|886.1|15.72595|2025-10-24|16.1007|15|0.280224|8|-0.39968|8|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-22|15.47541|10|0.323102|7|-1.008878|7
2025-10-24 18:13:23|SD.D.JNJ.CASH.IP|3|2025-10-24 18:12:30|2025-10-24 18:13:00|19050|230.3|0.01925|2025-10-24|2.71967|8|0.33978|8|-0.238874|13|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-22|11.92688|19|0.261506|23|-0.668428|22
2025-10-24 18:13:24|UC.D.ORLY.CASH.IP|6029|2025-10-22 13:30:00|2025-10-22 19:59:50|10118|1738.9|7.22423|2025-10-24|4.05113|15|0.263158|13|-0.3852|13|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-22|7.89674|13|0.169053|13|-0.316989|13
2025-10-24 18:13:24|SD.D.JPM.CASH.IP|5|2025-10-24 18:12:30|2025-10-24 18:13:20||193.2|0.01788|2025-10-24|9.17613|13|0.220339|12|-0.321543|12|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-22|6.91997|19|0.299462|8|-0.388792|8
2025-10-24 18:13:25|SE.D.MCD.CASH.IP|3|2025-10-24 18:12:50|2025-10-24 18:13:10||75|0.03053|2025-10-24|0.61765|10|0.313715|8|-0.192439|12|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-22|0.22128|9|0.489846|20|-0.618995|21
2025-10-24 18:13:25|SE.D.PLTRUS.CASH.IP|16008|2025-10-22 08:59:00|2025-10-22 23:59:50|18519|5875.8|11.60774|2025-10-24|0.02249|18|0.773054|12|-0.339971|13|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-22|0.02249|19|0.281839|16|-0.335037|14
2025-10-24 18:13:25|SE.D.MRK.CASH.IP|3|2025-10-24 18:12:50|2025-10-24 18:13:10|8755|170|0.02665|2025-10-24|3.0555|14|0.229568|13|-0.194153|13|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-22|0.3311|12|0.323176|8|-0.308008|20
2025-10-24 18:13:26|UC.D.PYPLVUS.CASH.IP|10034|2025-10-22 08:59:30|2025-10-22 23:59:30||1566.1|11.43962|2025-10-24|2.4722|14|0.1998|12|-0.282127|13|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-22|1.33797|19|0.306033|13|-0.290994|16
2025-10-24 18:13:26|UC.D.PTONUS.CASH.IP|3527|2025-10-22 09:00:20|2025-10-22 23:37:40|765|3391|3.73752|2025-10-24|0.1309|16|1.193634|12|-1.173403|8|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-22|0.51764|23|0.909091|21|-0.636943|12
2025-10-24 18:13:26|UC.D.MSFT.CASH.IP|5|2025-10-24 18:12:40|2025-10-24 18:13:20|52459|329.2|20.01601|2025-10-24|3.31824|14|0.220916|8|-0.267421|12|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-22|0.86171|14|0.197835|8|-0.244817|16
2025-10-24 18:13:27|KA.D.RIO.CASH.IP|6962|2025-10-22 07:00:20|2025-10-22 15:29:50|5200|497.1|13.84831|2025-10-24|9.98088|7|0.323317|7|-0.207861|7|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-22|10.16513|15|0.153257|7|-0.17192|7
2025-10-24 18:13:27|SE.D.NKE.CASH.IP|3|2025-10-24 18:12:50|2025-10-24 18:13:10|6921|312.3|0.03371|2025-10-24|3.95469|14|0.388433|8|-0.487525|8|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-22|2.30762|19|0.308325|13|-0.810889|20
2025-10-24 18:13:28|EJ.D.ROG.CASH.IP|5071|2025-10-22 08:59:30|2025-10-22 15:19:50|27110|122.8|9.54057|2025-10-24|0.06051|15|0.481125|7|-0.219941|7|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-22|6.4862|15|0.107411|7|-0.178635|7
2025-10-24 18:13:28|SE.D.PFE.CASH.IP|4|2025-10-24 18:12:40|2025-10-24 18:13:10||3213.5|0|2025-10-24|0.04037|15|0.529963|0|-0.161943|13|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-22|0.04021|15|0.485633|8|-0.200321|10
2025-10-24 18:13:29|KA.D.RR.CASH.IP|7152|2025-10-22 08:58:50|2025-10-22 15:29:50|1106|1396.2|9.00447|2025-10-24|22.2783|15|0.178651|7|-0.179131|7|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-22|1.68807|15|0.21978|7|-0.219877|12
2025-10-24 18:13:29|SE.D.PG.CASH.IP|5|2025-10-24 18:12:40|2025-10-24 18:13:20|15265|29.6|0.0393|2025-10-24|4.42543|14|1.669394|11|-1.675117|11|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-22|1.44243|14|0.338331|13|-0.495638|13
2025-10-24 18:13:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:30|SH.D.UTX.CASH.IP|2|2025-10-24 18:12:40|2025-10-24 18:13:10||50|50|2025-10-24|17.82211|14|0.940739|8|-0.307263|8|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-22|5.55453|19|0.597804|13|-2.192243|20
2025-10-24 18:13:30|ED.D.SAPG.CASH.IP|6492|2025-10-22 08:59:00|2025-10-22 15:29:50|23775|612|10.81266|2025-10-24|5.78261|14|0.29344|12|-0.251572|12|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-22|7.64312|14|0.338052|7|-0.793319|7
2025-10-24 18:13:31|SG.D.TRVUS.CASH.IP|2|2025-10-24 18:13:10|2025-10-24 18:13:20|27011|200|100|2025-10-24|51.67113|15|0.779661|13|-0.471051|13|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-22|28.36198|18|0.319821|13|-0.701625|13
2025-10-24 18:13:31|SG.D.SAP.CASH.IP|4492|2025-10-22 13:30:00|2025-10-22 19:59:50|27622|107.2|15.23989|2025-10-24|5.14005|13|0.235294|15|-0.311617|13|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-22|3.65515|14|0.202546|13|-0.880339|16
2025-10-24 18:13:32|SH.D.UNH.CASH.IP|4|2025-10-24 18:12:40|2025-10-24 18:13:10|36451|150|50.01852|2025-10-24|6.60426|14|0.289323|8|-0.425414|2|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-22|5.72153|14|0.26038|20|-0.331913|19
2025-10-24 18:13:32|ED.D.SIEGn.CASH.IP|6424|2025-10-22 08:58:50|2025-10-22 15:29:50|24085|168.1|14.40554|2025-10-24|12.43764|7|0.393375|12|-0.165906|7|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-22|8.22738|14|0.144868|9|-0.206398|7
2025-10-24 18:13:33|EC.D.GLEFP.CASH.IP|4599|2025-10-22 08:59:30|2025-10-22 15:29:40|5302|88.4|17.63974|2025-10-24|9.13587|15|0.222552|7|-0.335696|7|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-22|11.22085|7|0.226501|7|-0.227704|7
2025-10-24 18:13:33|SH.D.VZ.CASH.IP|5|2025-10-24 18:12:40|2025-10-24 18:13:30||732.8|0.01032|2025-10-24|0.58733|14|0.260146|8|-0.284753|8|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-22|0.51016|16|0.395648|10|-0.556258|13
2025-10-24 18:13:34|SH.D.VUS.CASH.IP|3|2025-10-24 18:12:50|2025-10-24 18:13:20||33.3|33.34386|2025-10-24|16.583|14|0.711692|8|-0.279249|13|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-22|21.70596|19|0.262203|13|-0.405327|20
2025-10-24 18:13:34|UD.D.TSLA.CASH.IP|19636|2025-10-22 08:59:00|2025-10-22 23:59:50|42212|10679.8|8.82476|2025-10-24|0.01832|17|0.659933|12|-0.867828|13|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-22|0.01323|19|0.839102|20|-0.84127|20
2025-10-24 18:13:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:36|EC.D.FP.CASH.IP|6889|2025-10-22 07:00:10|2025-10-22 15:29:50|5316|150.2|11.64102|2025-10-24|10.67737|14|0.223755|7|-0.129894|7|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-22|5.57505|14|0.262271|7|-0.093563|7
2025-10-24 18:13:36|SH.D.WMT.CASH.IP|5|2025-10-24 18:12:50|2025-10-24 18:13:30|10613|701.2|0.00754|2025-10-24|0.12239|7|0.991034|8|-0.290181|13|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-22|0.32804|15|0.273585|9|-0.16752|16
2025-10-24 18:13:36|SH.D.UBERUS.CASH.IP|9859|2025-10-22 08:59:00|2025-10-22 23:59:40|9499|2568.9|12.47429|2025-10-24|0.01056|3|0.392157|8|-0.285654|13|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-22|2.22556|19|0.74506|10|-0.401214|22
2025-10-24 18:13:37|EG.D.ULNA.CASH.IP|1|2025-10-24 11:00:00|2025-10-24 11:00:00||65|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:37|UB.D.GOOGUS.CASH.IP|4|2025-10-24 18:13:00|2025-10-24 18:13:30|26185|255.8|0.01623|2025-10-24|0.01564|15|0.249824|13|-0.224319|13|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-22|0.01261|19|0.318772|8|-0.26582|16
2025-10-24 18:13:38|KA.D.ULVR.CASH.IP|5901|2025-10-22 08:58:50|2025-10-22 15:29:50|4652|413.5|14.45184|2025-10-24|7.84581|15|0.151384|7|-0.128783|8|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-22|20.67182|15|0.086957|10|-0.13035|10
2025-10-24 18:13:38|UC.D.NFLX.CASH.IP|3|2025-10-24 18:13:00|2025-10-24 18:13:30|110095|106.7|0.0545|2025-10-24|14.86871|13|0.323651|13|-0.739608|13|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-22|0.93296|14|0.418226|13|-0.498731|13
2025-10-24 18:13:39|SH.D.UPS.CASH.IP|7297|2025-10-22 08:54:20|2025-10-22 23:59:50||1113.5|8.70067|2025-10-24|7.2105|14|0.274505|13|-0.284641|13|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-22|6.35371|19|0.334101|20|-0.251113|16
2025-10-24 18:13:39|UD.D.VRMUS.CASH.IP|193|2025-10-22 13:30:00|2025-10-22 19:58:20|2520|8.2|72.7976|2025-10-24|20.6507|16|1.744911|16|-0.843035|17|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-22|12.83289|13|5.21701|13|-5.771644|13
2025-10-24 18:13:40|UB.D.FB.CASH.IP|5|2025-10-24 18:12:50|2025-10-24 18:13:30||37.2|80|2025-10-24|6.41254|14|0.298889|13|-0.230134|13|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-22|0.3505|14|0.124726|11|-0.274348|16
2025-10-24 18:13:40|SB.D.DIS.CASH.IP|8781|2025-10-22 08:59:10|2025-10-22 23:59:50||1299.3|11.85145|2025-10-24|5.62738|14|0.185759|13|-0.14123|14|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-22|5.00129|19|0.583554|8|-0.510653|20
2025-10-24 18:13:41|UA.D.AMZN.CASH.IP|5|2025-10-24 18:13:00|2025-10-24 18:13:40|22493|235|0.01245|2025-10-24|0.01234|15|0.279405|13|-0.152234|13|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-22|0.0103|19|0.228906|13|-0.342153|13
2025-10-24 18:13:41|SH.D.WFC.CASH.IP|6774|2025-10-22 08:38:00|2025-10-22 23:57:20|8435|3590.1|2.10105|2025-10-24|0.01286|15|0.462414|13|-0.623529|9|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-22|0.02203|16|0.376426|12|-1.060787|20
2025-10-24 18:13:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:42|UD.D.WYNN.CASH.IP|3763|2025-10-22 13:30:00|2025-10-22 19:59:50|11933|487.8|23.43396|2025-10-24|37.26308|14|0.296403|13|-0.351269|13|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-22|21.00988|19|0.483333|13|-0.662252|13
2025-10-24 18:13:42|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-24|7.0126|7|0.476083|7|-0.742909|7|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-22|16.48008|14|0.328176|10|-0.186872|10
2025-10-24 18:13:43|UD.D.ZMUS.CASH.IP|4624|2025-10-22 09:09:40|2025-10-22 23:54:00|8520|620.2|13.04503|2025-10-24|6.50866|14|0.469258|12|-0.240993|8|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-22|0.28794|11|0.361228|11|-1.076321|20
2025-10-24 18:13:43|SA.D.BABA.CASH.IP|5|2025-10-24 18:13:00|2025-10-24 18:13:40|17539|240.6|20.02966|2025-10-24|1.46298|14|0.364604|12|-0.225121|1|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-22|0.88647|14|0.280949|13|-0.363064|16
2025-10-24 18:13:44|SA.D.ACBUS.CASH.IP|5|2025-10-24 18:12:50|2025-10-24 18:13:40||24.8|0.30505|2025-10-24|0.1926|16|0.383142|16|-0.380952|18|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-22|0.19937|19|0.390625|13|-0.998004|14
2025-10-24 18:13:44|EJ.D.ZURZ.CASH.IP|3126|2025-10-22 08:57:20|2025-10-22 15:19:50|56560|36.5|15.55716|2025-10-24|16.73124|15|0.035461|8|-0.105708|7|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-22|20.03006|14|0.177557|7|-0.070922|7
2025-10-24 18:13:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-24|46.41235|16|0.61517|14|-1.180092|13|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-22|30.93688|14|0.435942|13|-0.877193|13
2025-10-24 18:13:46|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-24|12.45438|7|0.22779|7|-0.181984|7|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-22|22.40962|7|0.115902|7|-0.1617|7
2025-10-24 18:13:46|CS.D.XRPUSD.CFD.IP|20904|2025-10-22 00:00:00|2025-10-22 23:59:40|235.77|7.1|0.60373|2025-10-24|0.58301|13|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 18:13:47|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-24|17.39709|7|0.123854|12|-0.09879|14|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-22|20.82379|15|0.151019|9|-0.125691|9
2025-10-24 18:13:47|UA.D.BNTXUS.CASH.IP|4|2025-10-24 18:13:00|2025-10-24 18:13:30||0|0.07354|2025-10-24|10.78343|16|0.641148|13|-0.595467|12|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-22|2.46895|20|0.376967|13|-0.374883|14
2025-10-24 18:13:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-24|0.58301|13|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 18:13:48|SB.D.CCL.CASH.IP|5|2025-10-24 18:13:00|2025-10-24 18:13:40||790.2|20.01346|2025-10-24|0.03752|17|0.607083|12|-0.434783|13|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-22|0.03301|17|0.266223|13|-0.3001|20
2025-10-24 18:13:48|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:49|CS.D.BCHUSD.CFD.IP|15876|2025-10-22 08:59:10|2025-10-22 23:59:00|471.91|7.6|0.5814|2025-10-24|0.55985|13|0.656139|12|-0.632988|7|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-22|0.58173|2|0.382429|2|-0.491506|21
2025-10-24 18:13:49|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-24|14.4353|7|0.13148|7|-0.093985|7|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-22|10.63166|15|0.132576|14|-0.240518|7
2025-10-24 18:13:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:50|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-24|22.47096|14|0.26643|13|-0.354296|7|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-22|7.63211|11|0.476397|7|-0.516796|7
2025-10-24 18:13:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:51|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:51|SB.D.DAL.CASH.IP|4|2025-10-24 18:13:00|2025-10-24 18:13:30|6118|389.8|25.02451|2025-10-24|6.87171|14|1.147292|12|-0.901804|13|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-22|0.30616|9|0.333056|20|-2.216789|8
2025-10-24 18:13:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:52|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-24|8.77148|7|0.191072|12|-0.121633|13|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-22|10.34923|10|0.156986|12|-0.208986|7
2025-10-24 18:13:52|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:52|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-24|22.35259|9|0.475766|9|-0.557839|9|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-22|26.82736|14|0.139938|8|-0.139043|14
2025-10-24 18:13:53|CO.D.LH.FWM1.IP|3509|2025-10-22 13:30:00|2025-10-22 18:04:50|8518|5.2|0.14079|2025-10-24|0.17753|15|0.225225|13|-0.094663|13|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-22|0.17559|15|0.223136|16|-0.116904|13
2025-10-24 18:13:53|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:53|SB.D.D.CASH.IP|4|2025-10-24 18:13:00|2025-10-24 18:13:30|6104|31.8|25.02457|2025-10-24|9.3018|16|0.462122|13|-0.162443|16|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-22|5.97571|19|0.380291|13|-0.131169|19
2025-10-24 18:13:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:54|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-24|5.4153|15|0.048263|12|-0.192031|7|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-22|40.02889|15|0.240964|7|-0.143954|7
2025-10-24 18:13:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:55|SB.D.EQR.CASH.IP|1|2025-10-24 18:13:50|2025-10-24 18:13:50|6359|0|0.04718|2025-10-24|16.69202|17|0.380288|13|-0.189783|13|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-22|6.94851|19|0.303611|13|-0.204242|16
2025-10-24 18:13:55|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:55|UB.D.EXPE.CASH.IP|1|2025-10-24 18:13:50|2025-10-24 18:13:50|21796|0|100|2025-10-24|45.86041|13|0.641264|13|-0.558531|13|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-22|28.8549|16|0.322148|13|-0.594051|13
2025-10-24 18:13:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:13:56|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-24|35.39641|14|0.777512|13|-0.623145|13|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-22|24.74864|16|0.38|13|-0.378147|13
2025-10-24 18:13:57|SC.D.F.CASH.IP|4|2025-10-24 18:13:20|2025-10-24 18:13:50||7610.3|0.03595|2025-10-24|0.14377|18|1.491366|13|-1.081917|10|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-22|0.08025|14|0.724638|8|-0.318725|8
2025-10-24 18:13:58|SC.D.GMUS.CASH.IP|4|2025-10-24 18:13:20|2025-10-24 18:13:50|6913|412.5|25.01085|2025-10-24|2.19187|14|0.868004|12|-0.757801|12|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-22|0.62267|14|0.829938|8|-0.523169|13
2025-10-24 18:13:59|UB.D.GILD.CASH.IP|2|2025-10-24 18:13:20|2025-10-24 18:13:40|12067|0|0.03315|2025-10-24|0.14901|4|0.68602|13|-0.191284|13|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-22|0.39065|6|0.653595|22|-0.344601|23
2025-10-24 18:14:00|SC.D.HLTUS.CASH.IP|3|2025-10-24 18:13:20|2025-10-24 18:13:40||0|33.33333|2025-10-24|42.62951|13|0.237954|13|-0.290146|13|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-22|24.6428|13|0.656827|13|-0.614507|13
2025-10-24 18:14:01|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:01|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-24|30.60788|15|0.514019|15|-0.652377|14|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-22|31.91668|16|0.32695|15|-0.611765|19
2025-10-24 18:14:01|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:02|SD.D.JMIAUS.CASH.IP|2|2025-10-24 18:13:30|2025-10-24 18:13:50|1097|59|0.1824|2025-10-24|0.22349|18|1.103956|13|-0.548948|13|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-22|8.43997|19|1.052632|13|-0.655431|13
2025-10-24 18:14:02|SE.D.PANWUS.CASH.IP|7953|2025-10-22 08:57:40|2025-10-22 23:59:50|21800|723.8|16.03841|2025-10-24|0.16276|5|1.010718|9|-1.012891|12|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-22|5.34942|19|1.191602|8|-1.186916|8
2025-10-24 18:14:02|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-24|20.18098|7|0.09697|14|-0.097632|7|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-22|24.73942|8|0.146021|7|-0.097371|8
2025-10-24 18:14:03|UA.D.ABNBUS.CASH.IP|6241|2025-10-22 08:59:30|2025-10-22 23:55:20|12878|497.5|17.98521|2025-10-24|6.44043|18|0.456657|13|-0.602645|12|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-22|0.45136|10|0.631612|8|-0.25|16
2025-10-24 18:14:03|SD.D.LMT.CASH.IP|2|2025-10-24 18:13:10|2025-10-24 18:13:20|48568|100.5|50.0278|2025-10-24|31.59907|13|0.205444|11|-0.368852|10|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-22|38.66163|19|0.409836|11|-0.41884|20
2025-10-24 18:14:03|UA.D.BIDU.CASH.IP|11516|2025-10-22 04:00:00|2025-10-22 23:59:40|11677|612.1|20.99469|2025-10-24|19.12055|1|0.312731|13|-0.321252|4|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-22|16.70646|19|0.463236|13|-0.245575|16
2025-10-24 18:14:04|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-24|5.01479|7|0.358949|12|-0.179153|11|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-22|1.77921|7|0.164663|7|-0.278278|7
2025-10-24 18:14:05|UC.D.MRNAUS.CASH.IP|4|2025-10-24 18:13:30|2025-10-24 18:14:00|2660|111|0.07519|2025-10-24|0.05678|5|0.303375|14|-0.379075|7|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-22|2.85547|14|1.250504|20|-2.264151|20
2025-10-24 18:14:05|UC.D.NVDA.CASH.IP|17802|2025-10-22 08:59:20|2025-10-22 23:59:50|18230|15605.9|9.87317|2025-10-24|0.00546|16|0.185276|12|-0.189825|13|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-22|0.00636|19|0.370433|16|-0.390342|16
2025-10-24 18:14:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-24|3.52426|15|0.086913|7|-0.123824|7|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-22|8.94287|7|0.098232|7|-0.121818|7
2025-10-24 18:14:06|EZ.D.ROBINGREY.Month2.IP|11074|2025-10-22 08:59:20|2025-10-22 23:59:30|105.76|0|0|2025-10-24|0|0|0.752735|12|-0.255537|13|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-22|0|8|0.287936|15|-0.393845|13
2025-10-24 18:14:06|SE.D.NIOUS.CASH.IP|5|2025-10-24 18:13:20|2025-10-24 18:14:00|696|1242.4|0.28727|2025-10-24|0.14335|15|29.827916|8|-0.294118|7|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-22|0.14639|19|94.413408|8|-0.42735|8
2025-10-24 18:14:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-24|15.9512|15|0.171953|7|-0.095841|12|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-22|6.68611|15|0.172844|7|-0.114613|7
2025-10-24 18:14:07|UD.D.SPWR.CASH.IP|1|2025-10-24 11:00:00|2025-10-24 11:00:00||1000|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:08|SE.D.NETUS.CASH.IP|4051|2025-10-22 13:30:00|2025-10-22 19:59:50|21063|481.5|26.33067|2025-10-24|39.60472|13|0.260096|13|-0.407019|13|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-22|29.40016|16|0.472013|13|-0.462308|13
2025-10-24 18:14:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-24|16.1007|15|0.280224|8|-0.39968|8|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-22|15.47541|10|0.323102|7|-1.008878|7
2025-10-24 18:14:08|UD.D.ZNGA.CASH.IP|1|2025-10-24 13:30:00|2025-10-24 13:30:00||90139229|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:09|UC.D.ORLY.CASH.IP|3|2025-10-24 18:13:40|2025-10-24 18:14:00|9756|266.7|33.347|2025-10-24|4.05113|15|0.263158|13|-0.3852|13|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-22|7.89674|13|0.169053|13|-0.316989|13
2025-10-24 18:14:09|SI.D.ARKKUS.CASH.IP|6358|2025-10-22 13:30:00|2025-10-22 19:59:50|8546|453.9|2.26793|2025-10-24|0.0359|14|0.235584|13|-0.167448|14|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-22|0.03277|14|0.297407|16|-0.331361|16
2025-10-24 18:14:10|SE.D.PLTRUS.CASH.IP|4|2025-10-24 18:13:30|2025-10-24 18:14:00|18514|713.3|0.01755|2025-10-24|0.02226|18|0.773054|12|-0.339971|13|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-22|0.02249|19|0.281839|16|-0.335037|14
2025-10-24 18:14:10|SI.D.ARKGUS.CASH.IP|6032|2025-10-22 13:30:00|2025-10-22 19:59:50|3059|168.5|7.01196|2025-10-24|0.89944|14|1.139241|13|-0.250156|13|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-22|0.06136|14|0.504732|13|-0.427491|16
2025-10-24 18:14:11|UC.D.PYPLVUS.CASH.IP|2|2025-10-24 18:13:30|2025-10-24 18:14:00||80.5|0|2025-10-24|2.4722|14|0.1998|12|-0.282127|13|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-22|1.33797|19|0.306033|13|-0.290994|16
2025-10-24 18:14:11|SI.D.ARKQUS.CASH.IP|6285|2025-10-22 13:30:00|2025-10-22 19:59:50|11763|15.2|6.39386|2025-10-24|1.47955|14|0.159503|13|-0.134149|14|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-22|3.44749|15|0.239044|16|-0.299586|16
2025-10-24 18:14:11|UC.D.PTONUS.CASH.IP|4|2025-10-24 18:13:30|2025-10-24 18:14:00|765|125|0.26152|2025-10-24|0.1309|16|1.193634|12|-1.173403|8|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-22|0.51764|23|0.909091|21|-0.636943|12
2025-10-24 18:14:12|SI.D.ARKFUS.CASH.IP|2632|2025-10-22 13:30:00|2025-10-22 19:59:50|5549|22.3|48.23015|2025-10-24|54.56542|14|0.795615|13|-0.77193|13|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-22|23.41634|13|0.540944|18|-0.607287|19
2025-10-24 18:14:12|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-24|9.98088|7|0.323317|7|-0.207861|7|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-22|10.16513|15|0.153257|7|-0.17192|7
2025-10-24 18:14:13|SI.D.ARKWUS.CASH.IP|5618|2025-10-22 13:30:00|2025-10-22 19:59:50|16659|8.1|13.61221|2025-10-24|18.30847|13|1.279097|13|-1.61971|14|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-22|5.00981|17|2.658537|19|-2.090489|14
2025-10-24 18:14:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-24|0.06051|15|0.481125|7|-0.219941|7|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-22|6.4862|15|0.107411|7|-0.178635|7
2025-10-24 18:14:13|SI.D.PRNTUS.CASH.IP|381|2025-10-22 13:30:00|2025-10-22 19:59:40|2360|4.3|34.06556|2025-10-24|34.70889|18|0.760456|18|-0.796312|18|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-22|17.37989|17|0.12728|13|-0.170358|16
2025-10-24 18:14:13|SI.D.IZRLUS.CASH.IP|187|2025-10-22 13:30:00|2025-10-22 19:59:50|2857|19.8|28.5175|2025-10-24|2.38301|17|0.906871|13|0||2025-10-23|28.60291|13|0.673759|13|0||2025-10-22|0.38502|19|0.209424|14|0|
2025-10-24 18:14:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-24|22.2783|15|0.178651|7|-0.179131|7|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-22|1.68807|15|0.21978|7|-0.219877|12
2025-10-24 18:14:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:15|UA.D.CANUS.CASH.IP|5933|2025-10-22 13:30:00|2025-10-22 19:59:50|188|20880.3|0.11363|2025-10-24|0.531|13|0.552486|14|-1.030928|13|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-22|0.5595|14|1.162791|14|-1.104972|13
2025-10-24 18:14:15|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-24|5.78261|14|0.29344|12|-0.251572|12|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-22|7.64312|14|0.338052|7|-0.793319|7
2025-10-24 18:14:15|UC.D.RIOTUS.CASH.IP|10578|2025-10-22 04:04:30|2025-10-22 23:59:30|2133|4044.5|8.7186|2025-10-24|0.64283|14|4.874372|8|-0.803403|12|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-22|0.05367|15|1.669196|8|-0.738552|13
2025-10-24 18:14:16|SG.D.SAP.CASH.IP|2|2025-10-24 18:14:00|2025-10-24 18:14:10|27010|0|50.05368|2025-10-24|5.14005|13|0.235294|15|-0.311617|13|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-22|3.65515|14|0.202546|13|-0.880339|16
2025-10-24 18:14:16|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-24|12.43764|7|0.393375|12|-0.165906|7|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-22|8.22738|14|0.144868|9|-0.206398|7
2025-10-24 18:14:17|KN.D.HIVECN.CASH.IP|5086|2025-10-22 13:30:00|2025-10-22 19:59:50|689|684.6|19.81171|2025-10-24|4.75747|18|0.806452|13|-1.2|13|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-22|3.90486|13|0.681199|13|-0.881057|16
2025-10-24 18:14:17|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-24|9.13587|15|0.222552|7|-0.335696|7|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-22|11.22085|7|0.226501|7|-0.227704|7
2025-10-24 18:14:18|SI.D.IWNUS.CASH.IP|6344|2025-10-22 13:30:00|2025-10-22 19:59:50|17761|22.3|3.02927|2025-10-24|1.21803|13|0.359832|13|-0.341617|13|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-22|0.03199|18|0.313567|13|-0.344652|16
2025-10-24 18:14:18|UD.D.TSLA.CASH.IP|4|2025-10-24 18:13:40|2025-10-24 18:14:10|43375|1930.3|0.01382|2025-10-24|0.01832|17|0.659933|12|-0.867828|13|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-22|0.01323|19|0.839102|20|-0.84127|20
2025-10-24 18:14:18|SI.D.IWO.CASH.IP|6273|2025-10-22 13:30:00|2025-10-22 19:59:50|32227|157.8|2.45478|2025-10-24|0.05445|14|0.084137|13|-0.114589|13|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-22|0.35|18|0.21387|16|-0.380845|16
2025-10-24 18:14:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-24|10.67737|14|0.223755|7|-0.129894|7|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-22|5.57505|14|0.262271|7|-0.093563|7
2025-10-24 18:14:20|SI.D.IWDUS.CASH.IP|6262|2025-10-22 13:30:00|2025-10-22 19:59:50|20419|899.5|0.405|2025-10-24|0.00481|15|0.058179|13|-0.058114|13|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-22|0.00487|14|0.113022|16|-0.181222|16
2025-10-24 18:14:20|SH.D.UBERUS.CASH.IP|4|2025-10-24 18:13:40|2025-10-24 18:14:10|9500|58|0.02105|2025-10-24|0.01056|3|0.392157|8|-0.285654|13|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-22|2.22556|19|0.74506|10|-0.401214|22
2025-10-24 18:14:21|SI.D.IWFUS.CASH.IP|6383|2025-10-22 13:30:00|2025-10-22 19:59:50|46886|51.7|3.17591|2025-10-24|0.59353|14|0.069246|13|-0.086089|13|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-22|0.01861|19|0.126506|16|-0.215849|16
2025-10-24 18:14:21|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:21|KA.D.IWVLLN.CASH.IP|3769|2025-10-22 07:00:10|2025-10-22 15:29:50|5521|27.2|35.4471|2025-10-24|35.10478|7|0.251301|12|-0.879713|12|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-22|29.90445|15|0.108206|7|-0.054269|13
2025-10-24 18:14:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-24|7.84581|15|0.151384|7|-0.128783|8|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-22|20.67182|15|0.086957|10|-0.13035|10
2025-10-24 18:14:22|SH.D.UPS.CASH.IP|3|2025-10-24 18:13:50|2025-10-24 18:14:10|8768|713.3|0.03801|2025-10-24|7.2105|14|0.274505|13|-0.284641|13|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-22|6.35371|19|0.334101|20|-0.251113|16
2025-10-24 18:14:23|UD.D.VRMUS.CASH.IP|1|2025-10-24 18:14:00|2025-10-24 18:14:00|2470|0|100|2025-10-24|20.6507|16|1.744911|16|-0.843035|17|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-22|12.83289|13|5.21701|13|-5.771644|13
2025-10-24 18:14:23|CS.D.LTCUSD.CFE.IP|19440|2025-10-22 00:00:00|2025-10-22 23:59:40|91.58|5.6|0.64274|2025-10-24|0.62368|12|0.801582|12|-0.322816|9|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-22|0.63781|19|0.554631|21|-0.901693|21
2025-10-24 18:14:23|IR.D.JGB.FWM3.IP|1789|2025-10-22 23:45:00|2025-10-22 23:59:50|13624|0.4|0.41903|2025-10-24|0.02938|5|0.036722|12|-0.014697|13|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-22|0.02936|23|0.007342|23|-0.00734|23
2025-10-24 18:14:23|SB.D.DIS.CASH.IP|3|2025-10-24 18:13:40|2025-10-24 18:14:20||351|0|2025-10-24|5.62738|14|0.185759|13|-0.14123|14|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-22|5.00129|19|0.583554|8|-0.510653|20
2025-10-24 18:14:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:25|SH.D.WFC.CASH.IP|3|2025-10-24 18:14:00|2025-10-24 18:14:20|8663|150.7|33.35257|2025-10-24|0.01286|15|0.462414|13|-0.623529|9|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-22|0.02203|16|0.376426|12|-1.060787|20
2025-10-24 18:14:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:26|UD.D.WYNN.CASH.IP|1|2025-10-24 18:14:00|2025-10-24 18:14:00|12621|0|100|2025-10-24|37.26308|14|0.296403|13|-0.351269|13|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-22|21.00988|19|0.483333|13|-0.662252|13
2025-10-24 18:14:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:27|UD.D.ZMUS.CASH.IP|4|2025-10-24 18:13:50|2025-10-24 18:14:20|8516|0|25.03816|2025-10-24|6.50866|14|0.469258|12|-0.240993|8|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-22|0.28794|11|0.361228|11|-1.076321|20
2025-10-24 18:14:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:28|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:28|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-24|16.73124|15|0.035461|8|-0.105708|7|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-22|20.03006|14|0.177557|7|-0.070922|7
2025-10-24 18:14:29|OP.D.SPX5.4000P.IP|16772|2025-10-22 00:00:10|2025-10-22 23:59:40|13.15|0|19.29155|2025-10-24|12.43728|14|12.851406|12|-10.179641|12|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-22|10.52592|17|2.596439|16|-2.137405|12
2025-10-24 18:14:29|CS.D.XRPUSD.CFD.IP|4|2025-10-24 18:13:50|2025-10-24 18:14:20|247.09|2.8|0.58688|2025-10-24|0.58301|13|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 18:14:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-24|0.58301|13|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 18:14:30|OP.D.SPX2.4000P.IP|16034|2025-10-22 08:59:40|2025-10-22 23:59:50|22.03|0|13.81394|2025-10-24|11.04129|14|5.367793|12|-4.693971|12|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-22|9.62325|17|2.33463|13|-1.420118|16
2025-10-24 18:14:31|CS.D.BCHUSD.CFD.IP|1|2025-10-24 18:14:10|2025-10-24 18:14:10|498.75|2|0.5614|2025-10-24|0.55985|13|0.656139|12|-0.632988|7|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-22|0.58173|2|0.382429|2|-0.491506|21
2025-10-24 18:14:31|OP.D.SPX3.4000P.IP|5600|2025-10-22 08:59:40|2025-10-22 23:59:50|2|0|40.07789|2025-10-24|44.65143|1|3.896104|14|-2.73224|1|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-22|28.66286|17|10.833333|16|-2.734375|16
2025-10-24 18:14:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:33|OP.D.SPX5.4250P.IP|16038|2025-10-22 08:59:40|2025-10-22 23:59:30|16.03|0|18.22664|2025-10-24|10.78904|14|8.895949|12|-7.438596|12|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-22|10.52379|17|9.904762|20|-2.796804|16
2025-10-24 18:14:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:34|OP.D.SPX2.4250P.IP|18890|2025-10-22 00:00:00|2025-10-22 23:59:50|28.68|0|9.5313|2025-10-24|8.99208|1|4.07916|12|-3.606682|12|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-22|7.86901|17|3.217247|16|-1.009115|16
2025-10-24 18:14:34|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-24|0.17753|15|0.225225|13|-0.094663|13|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-22|0.17559|15|0.223136|16|-0.116904|13
2025-10-24 18:14:35|OP.D.SPX3.4250P.IP|7285|2025-10-22 08:59:50|2025-10-22 23:59:20|2.87|0|29.43073|2025-10-24|31.72517|1|13.170732|12|-7.792208|12|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-22|21.28047|17|7.282913|16|-2.339181|14
2025-10-24 18:14:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:36|OP.D.SPX5.4500P.IP|16530|2025-10-22 08:59:40|2025-10-22 23:59:40|17.57|0|14.32283|2025-10-24|12.00277|13|6.102988|12|-4.904789|12|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-22|9.54708|17|4.04837|12|-1.6|16
2025-10-24 18:14:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:38|OP.D.SPX2.4500P.IP|19999|2025-10-22 00:00:00|2025-10-22 23:59:50|35.47|0|7.21615|2025-10-24|7.31084|1|3.377049|12|-7.151665|12|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-22|6.37399|17|3.257943|16|-0.972405|16
2025-10-24 18:14:38|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:39|OP.D.SPX3.4500P.IP|9137|2025-10-22 09:00:10|2025-10-22 23:59:40|4.04|0|21.79529|2025-10-24|23.30525|2|10.357143|12|-10.619469|12|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-22|15.9712|17|14.0553|16|-2.315789|19
2025-10-24 18:14:39|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:39|SE.D.PANWUS.CASH.IP|4|2025-10-24 18:14:00|2025-10-24 18:14:30|21787|25|0.02753|2025-10-24|0.16276|5|1.010718|9|-1.012891|12|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-22|5.34942|19|1.191602|8|-1.186916|8
2025-10-24 18:14:40|OP.D.SPX4.4250P.IP|1895|2025-10-22 09:13:20|2025-10-22 23:53:20|6.6|0|16.40835|2025-10-24|17.09527|1|1.960784|13|-2.040816|12|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-22|13.27757|17|8.955224|16|-1.612903|0
2025-10-24 18:14:40|UA.D.ABNBUS.CASH.IP|3|2025-10-24 18:14:10|2025-10-24 18:14:30|12883|33.3|0.03106|2025-10-24|6.20305|18|0.456657|13|-0.602645|12|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-22|0.45136|10|0.631612|8|-0.25|16
2025-10-24 18:14:40|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:41|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:41|UA.D.BIDU.CASH.IP|3|2025-10-24 18:14:10|2025-10-24 18:14:30||132|33.33333|2025-10-24|19.12055|1|0.312731|13|-0.321252|4|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-22|16.70646|19|0.463236|13|-0.245575|16
2025-10-24 18:14:42|IR.D.02YEAR100.FWM2.IP|6017|2025-10-22 22:00:00|2025-10-22 23:59:10||86.8|0.00437|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 18:14:42|UC.D.NVDA.CASH.IP|4|2025-10-24 18:14:10|2025-10-24 18:14:40||1020.8|0.00809|2025-10-24|0.00546|16|0.185276|12|-0.189825|13|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-22|0.00636|19|0.370433|16|-0.390342|16
2025-10-24 18:14:43|EZ.D.ROBINGREY.Month2.IP|4|2025-10-24 18:14:10|2025-10-24 18:14:40|116.44|0|0|2025-10-24|0|0|0.752735|12|-0.255537|13|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-22|0|8|0.287936|15|-0.393845|13
2025-10-24 18:14:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 18:14:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:45|UB.D.HOODUS.CASH.IP|15930|2025-10-22 08:59:50|2025-10-22 23:59:50|13510|4090.8|11.71035|2025-10-24|1.46872|14|2.590398|8|-0.618147|8|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-22|0.0558|15|1.330857|8|-0.451554|13
2025-10-24 18:14:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:45|CS.D.EOSUSD.CFD.IP|5223|2025-10-22 09:00:50|2025-10-22 23:59:40|28.49|2.7|1.05439|2025-10-24|1.02692|10|1.414427|0|-1.171606|14|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-22|1.04836|17|3.677258|1|-3.239145|1
2025-10-24 18:14:46|SE.D.NETUS.CASH.IP|3|2025-10-24 18:14:10|2025-10-24 18:14:30|21972|75|33.39249|2025-10-24|39.60472|13|0.260096|13|-0.407019|13|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-22|29.40016|16|0.472013|13|-0.462308|13
2025-10-24 18:14:46|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:14:47|SI.D.ARKKUS.CASH.IP|4|2025-10-24 18:14:10|2025-10-24 18:14:40|8947|0|25.02515|2025-10-24|0.0359|14|0.235584|13|-0.167448|14|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-22|0.03277|14|0.297407|16|-0.331361|16
2025-10-24 18:14:47|CS.D.ADAUSD.CFE.IP|18595|2025-10-22 08:59:50|2025-10-22 23:59:30|62.13|7.4|0.7855|2025-10-24|0.76722|12|1.29191|12|-0.4245|12|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-22|0.78003|4|0.661157|21|-0.884811|21
2025-10-24 18:14:48|SI.D.ARKGUS.CASH.IP|3|2025-10-24 18:14:20|2025-10-24 18:14:40|3193|0|33.36466|2025-10-24|0.89944|14|1.139241|13|-0.250156|13|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-22|0.06136|14|0.504732|13|-0.427491|16
2025-10-24 18:14:48|CS.D.XLMUSD.CFD.IP|10436|2025-10-22 09:00:00|2025-10-22 23:59:10|30.72|2.4|0.61033|2025-10-24|0.59462|13|1.071541|12|-0.311139|12|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-22|0.6069|4|0.265428|21|-0.482315|16
2025-10-24 18:14:49|IR.D.FGBX.FWM2.IP|8397|2025-10-22 09:00:00|2025-10-22 19:59:50|11783|20.6|9.77033|2025-10-24|0.03436|18|0.085609|12|-0.085889|13|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-22|5.39084|8|0.101652|6|-0.084567|12
2025-10-24 18:14:50|SI.D.ARKQUS.CASH.IP|3|2025-10-24 18:14:20|2025-10-24 18:14:40|11937|0|0.06145|2025-10-24|1.47955|14|0.159503|13|-0.134149|14|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-22|3.44749|15|0.239044|16|-0.299586|16
2025-10-24 18:14:50|IR.D.FGBS.FWM2.IP|6671|2025-10-22 09:00:50|2025-10-22 19:59:50||137.9|0.721|2025-10-24|0.014|2|0.009334|7|-0.009333|7|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-22|0.01399|2|0.013994|6|-0.004665|13
2025-10-24 18:14:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-24|54.56542|14|0.795615|13|-0.77193|13|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-22|23.41634|13|0.540944|18|-0.607287|19
2025-10-24 18:14:51|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-24|18.30847|13|1.279097|13|-1.61971|14|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-22|5.00981|17|2.658537|19|-2.090489|14
2025-10-24 18:14:51|IX.D.HSTECH.IFU.IP|17605|2025-10-22 09:00:00|2025-10-22 23:59:50|5883.7|16.4|4.44182|2025-10-24|0.06604|7|0.643787|12|-0.264686|1|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-22|0.06712|2|0.179254|16|-0.414229|16
2025-10-24 18:14:52|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-24|34.70889|18|0.760456|18|-0.796312|18|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-22|17.37989|17|0.12728|13|-0.170358|16
2025-10-24 18:14:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-24|2.38301|17|0.906871|13|0||2025-10-23|28.60291|13|0.673759|13|0||2025-10-22|0.38502|19|0.209424|14|0|
2025-10-24 18:14:53|IX.D.TOPIX.IFU.IP|16859|2025-10-22 00:00:00|2025-10-22 23:59:50|3244.4|8.6|0.03259|2025-10-24|0.02442|4|0.15906|12|-0.070246|12|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-22|0.02445|4|0.189614|6|-0.286763|16
2025-10-24 18:14:53|UA.D.CANUS.CASH.IP|2|2025-10-24 18:14:20|2025-10-24 18:14:30|187|940.5|1.06667|2025-10-24|0.531|13|0.552486|14|-1.030928|13|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-22|0.5595|14|1.162791|14|-1.104972|13
2025-10-24 18:14:54|UC.D.RIOTUS.CASH.IP|2|2025-10-24 18:14:20|2025-10-24 18:14:30||60|0|2025-10-24|0.64283|14|4.874372|8|-0.803403|12|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-22|0.05367|15|1.669196|8|-0.738552|13
2025-10-24 18:14:54|CS.D.UNIUSD.CFE.IP|19318|2025-10-22 09:00:00|2025-10-22 23:59:50|600.34|12.6|1.10495|2025-10-24|1.07064|6|1.309629|12|-0.436715|12|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-22|1.09482|4|0.645261|21|-1.005852|21
2025-10-24 18:14:55|KN.D.HIVECN.CASH.IP|4|2025-10-24 18:14:20|2025-10-24 18:14:50|824|600|25.21231|2025-10-24|5.42778|13|0.806452|13|-1.2|13|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-22|3.90486|13|0.681199|13|-0.881057|16
2025-10-24 18:14:56|SI.D.IWNUS.CASH.IP|4|2025-10-24 18:14:20|2025-10-24 18:14:50||0|25.00688|2025-10-24|1.21803|13|0.359832|13|-0.341617|13|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-22|0.03199|18|0.313567|13|-0.344652|16
2025-10-24 18:14:56|CS.D.LNKUSD.CFE.IP|20508|2025-10-22 09:00:00|2025-10-22 23:59:50|1715.08|21.3|0.6213|2025-10-24|0.60621|12|1.116632|12|-0.471722|12|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-22|0.6101|4|0.721204|21|-0.856158|21
2025-10-24 18:14:57|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-24|0.05445|14|0.084137|13|-0.114589|13|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-22|0.35|18|0.21387|16|-0.380845|16
2025-10-24 18:14:58|CS.D.DOTUSD.CFE.IP|19151|2025-10-22 09:00:00|2025-10-22 23:59:50|290.81|10.1|0.6721|2025-10-24|0.65251|12|1.301334|12|-0.52801|12|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-22|0.66419|4|0.575972|21|-1.00063|21
2025-10-24 18:14:58|SI.D.IWDUS.CASH.IP|3|2025-10-24 18:14:30|2025-10-24 18:14:50|20667|199|0.00968|2025-10-24|0.00481|15|0.058179|13|-0.058114|13|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-22|0.00487|14|0.113022|16|-0.181222|16
2025-10-24 18:14:58|SI.D.IWFUS.CASH.IP|4|2025-10-24 18:14:20|2025-10-24 18:14:50|47804|0|0.02458|2025-10-24|0.59353|14|0.069246|13|-0.086089|13|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-22|0.01861|19|0.126506|16|-0.215849|16
2025-10-24 18:14:59|CS.D.DOGUSD.CFE.IP|11407|2025-10-22 09:00:00|2025-10-22 23:59:10|18.93|3.3|0.62225|2025-10-24|0.60682|12|1.218893|12|-0.300451|12|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-22|0.61764|2|0.59556|21|-1.005823|11
2025-10-24 18:14:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-24|35.10478|7|0.251301|12|-0.879713|12|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-22|29.90445|15|0.108206|7|-0.054269|13
2025-10-24 18:15:00|CO.D.CFI.FWM1.IP|8056|2025-10-22 09:00:00|2025-10-22 15:59:50|7842.5|3.8|0.06932|2025-10-24|0.07623|8|0.070382|6|-0.076859|13|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-22|0.07563|7|0.132735|12|-0.286241|13
2025-10-24 18:15:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:01|CS.D.LTCUSD.CFE.IP|2|2025-10-24 18:14:20|2025-10-24 18:14:30|95.58|4|0.62771|2025-10-24|0.62368|12|0.801582|12|-0.322816|9|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-22|0.63781|19|0.554631|21|-0.901693|21
2025-10-24 18:15:01|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-24|0.02938|5|0.036722|12|-0.014697|13|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-22|0.02936|23|0.007342|23|-0.00734|23
2025-10-24 18:15:02|OP.D.SPX3.5000C.IP|18980|2025-10-22 09:00:00|2025-10-22 23:59:50|1721.75|0|0.09186|2025-10-24|0.08194|18|1.521856|12|-0.174161|14|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-22|0.08429|4|0.434076|16|-0.628463|16
2025-10-24 18:15:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:03|OP.D.SPX3.4750P.IP|12274|2025-10-22 00:00:20|2025-10-22 23:59:30|5.46|0|16.39157|2025-10-24|17.31256|1|5.651106|14|-13.071895|12|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-22|12.02648|17|9.609121|16|-4.457652|16
2025-10-24 18:15:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:04|OP.D.SPX3.5000P.IP|13199|2025-10-22 09:00:00|2025-10-22 23:59:30|7.39|0|12.37729|2025-10-24|13.00449|11|22.328244|12|-15.714286|12|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-22|9.06741|17|8.780488|16|-2.408257|16
2025-10-24 18:15:04|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:05|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:07|OP.D.SPX5.5000C.IP|22057|2025-10-22 00:00:00|2025-10-22 23:59:50|1784.77|0|0.11414|2025-10-24|0.10588|18|0.271299|12|-0.299102|14|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-22|0.10863|6|0.669614|16|-1.067128|16
2025-10-24 18:15:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:08|OP.D.SPX5.4750P.IP|17087|2025-10-22 09:00:10|2025-10-22 23:59:50|24.36|0|9.44621|2025-10-24|9.27758|8|4.363267|12|-3.781513|12|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-22|7.61806|17|3.485149|16|-1.687922|16
2025-10-24 18:15:08|OP.D.SPX5.4000P.IP|2|2025-10-24 18:14:30|2025-10-24 18:14:40|11.1|0|10.5358|2025-10-24|12.43728|14|12.851406|12|-10.179641|12|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-22|10.52592|17|2.596439|16|-2.137405|12
2025-10-24 18:15:09|OP.D.SPX5.5000P.IP|17750|2025-10-22 09:00:10|2025-10-22 23:59:50|30.94|0|7.37054|2025-10-24|7.3199|3|8.140948|12|-5.370651|12|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-22|5.97122|17|3.287414|16|-1.501325|16
2025-10-24 18:15:09|OP.D.SPX2.4000P.IP|2|2025-10-24 18:14:30|2025-10-24 18:14:40|21.01|0|10.5163|2025-10-24|11.04129|14|5.367793|12|-4.693971|12|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-22|9.62325|17|2.33463|13|-1.420118|16
2025-10-24 18:15:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:10|OP.D.SPX3.4000P.IP|1|2025-10-24 18:14:30|2025-10-24 18:14:30|1.54|0|51.94805|2025-10-24|44.65143|1|3.896104|14|-2.73224|1|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-22|28.66286|17|10.833333|16|-2.734375|16
2025-10-24 18:15:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:11|OP.D.SPX5.4250P.IP|5|2025-10-24 18:14:30|2025-10-24 18:15:10||0|44.20193|2025-10-24|10.78904|14|8.895949|12|-7.438596|12|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-22|10.52379|17|9.904762|20|-2.796804|16
2025-10-24 18:15:13|OP.D.SPX2.4750P.IP|17668|2025-10-22 09:00:10|2025-10-22 23:59:40|44.37|0|5.8263|2025-10-24|5.87651|1|3.597884|12|-3.815621|12|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-22|5.10795|17|3.611592|16|-1.28313|16
2025-10-24 18:15:13|OP.D.SPX2.4250P.IP|2|2025-10-24 18:14:40|2025-10-24 18:15:10|25.28|0|9.49179|2025-10-24|8.99208|1|4.07916|12|-3.606682|12|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-22|7.86901|17|3.217247|16|-1.009115|16
2025-10-24 18:15:13|OP.D.SPX3.4250P.IP|3|2025-10-24 18:14:40|2025-10-24 18:15:00|2.16|0|36.92325|2025-10-24|31.72517|1|13.170732|12|-7.792208|12|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-22|21.28047|17|7.282913|16|-2.339181|14
2025-10-24 18:15:14|OP.D.SPX2.5000P.IP|18023|2025-10-22 09:00:10|2025-10-22 23:59:50|56.17|0|4.6332|2025-10-24|4.67233|1|2.25611|12|-4.092382|12|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-22|4.05213|17|3.545128|16|-1.853691|16
2025-10-24 18:15:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:15|OP.D.SPX5.4500P.IP|4|2025-10-24 18:14:40|2025-10-24 18:15:10||0|7.91573|2025-10-24|12.00277|13|6.102988|12|-4.904789|12|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-22|9.54708|17|4.04837|12|-1.6|16
2025-10-24 18:15:15|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 18:15:16|OP.D.SPX2.4500P.IP|4|2025-10-24 18:14:40|2025-10-24 18:15:10|30.89|0|7.76888|2025-10-24|7.31084|1|3.377049|12|-7.151665|12|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-22|6.37399|17|3.257943|16|-0.972405|16
2025-10-24 18:15:16|IX.D.OMX20.IFM.IP|6183|2025-10-22 07:05:30|2025-10-22 14:19:50|1511.27|0.1|0.03295|2025-10-24|0.03288|7|0.072269|7|-0.088533|7|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-22|0.03297|7|0.049502|7|-0.062986|12
2025-10-24 18:15:17|OP.D.SPX3.4500P.IP|1|2025-10-24 18:15:10|2025-10-24 18:15:10|2.93|0|27.30375|2025-10-24|23.30525|2|10.357143|12|-10.619469|12|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-22|15.9712|17|14.0553|16|-2.315789|19
2025-10-24 18:15:18|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:18|IX.D.SUNNAS.IFE.IP|23635|2025-10-22 00:00:00|2025-10-22 23:59:50|24827.6|0|0.11976|2025-10-24|0.11817|17|0.41963|12|-0.061695|13|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-22|0.11931|6|0.152334|16|-0.31763|16
2025-10-24 18:15:19|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-24|17.09527|1|1.960784|13|-2.040816|12|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-22|13.27757|17|8.955224|16|-1.612903|0
2025-10-24 18:15:19|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:19|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:20|IX.D.SUNDOW.IFE.IP|22920|2025-10-22 00:00:00|2025-10-22 23:59:50|46459.8|0|0.10206|2025-10-24|0.10584|18|0.316072|12|-0.057926|13|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-22|0.0937|4|0.11369|16|-0.255724|16
2025-10-24 18:15:20|IR.D.02YEAR100.FWM2.IP|4|2025-10-24 18:14:40|2025-10-24 18:15:10||41|0|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 18:15:21|IX.D.SUNFUN.IFE.IP|17226|2025-10-22 09:00:20|2025-10-22 23:59:50|9503.2|0|0.10471|2025-10-24|0.10368|16|0.142013|12|-0.048994|0|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-22|0.10492|14|0.196505|6|-0.181056|16
2025-10-24 18:15:21|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 18:15:23|UB.D.HOODUS.CASH.IP|4|2025-10-24 18:14:50|2025-10-24 18:15:20|13934|485.5|0.04665|2025-10-24|1.46872|14|2.590398|8|-0.618147|8|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-22|0.0558|15|1.330857|8|-0.451554|13
2025-10-24 18:15:23|IX.D.SUNDAX.IFMG.IP|21589|2025-10-22 00:00:00|2025-10-22 23:59:50|24117.6|0|0.12404|2025-10-24|0.1236|6|0.215044|12|-0.066409|7|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-22|0.12335|4|0.274513|16|-0.424765|16
2025-10-24 18:15:23|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-10-24|1.02692|10|1.414427|0|-1.171606|14|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-22|1.04836|17|3.677258|1|-3.239145|1
2025-10-24 18:15:25|CS.D.AVXUSD.CFD.IP|13679|2025-10-22 09:00:20|2025-10-22 23:59:50|18.95|5.1|0.77791|2025-10-24|0.76751|12|1.437372|12|-0.403836|12|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-22|0.76799|12|0.598802|21|-0.839895|19
2025-10-24 18:15:25|CS.D.ADAUSD.CFE.IP|3|2025-10-24 18:15:00|2025-10-24 18:15:20|64.67|5|0.77304|2025-10-24|0.76722|12|1.29191|12|-0.4245|12|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-22|0.78003|4|0.661157|21|-0.884811|21
2025-10-24 18:15:26|CS.D.XLMUSD.CFD.IP|1|2025-10-24 18:15:10|2025-10-24 18:15:10|31.43|1|0.60452|2025-10-24|0.59462|13|1.071541|12|-0.311139|12|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-22|0.6069|4|0.265428|21|-0.482315|16
2025-10-24 18:15:26|UC.D.MSTR.CASH.IP|16556|2025-10-22 09:00:20|2025-10-22 23:59:50|28871|1211.7|16.22766|2025-10-24|6.78136|14|0.857633|12|-0.558927|13|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-22|1.56087|14|0.406129|13|-0.372917|11
2025-10-24 18:15:27|IR.D.FGBX.FWM2.IP|2|2025-10-24 18:15:10|2025-10-24 18:15:20|11641|13.5|0.04295|2025-10-24|0.04009|18|0.085609|12|-0.085889|13|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-22|5.39084|8|0.101652|6|-0.084567|12
2025-10-24 18:15:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-24|0.014|2|0.009334|7|-0.009333|7|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-22|0.01399|2|0.013994|6|-0.004665|13
2025-10-24 18:15:28|CS.D.SOLUSD.CFD.IP|19627|2025-10-22 09:00:20|2025-10-22 23:59:50|179.59|11.1|0.58791|2025-10-24|0.57026|12|1.137958|12|-0.453048|12|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-22|0.5903|2|0.513766|19|-0.847647|19
2025-10-24 18:15:28|IX.D.AIIDX.IFD.IP|6333|2025-10-22 13:33:00|2025-10-22 19:59:50|2995.4|0|0.0983|2025-10-24|0.09518|13|0.093767|13|-0.108609|14|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-22|0.09853|13|0.119587|13|-0.26499|16
2025-10-24 18:15:29|IX.D.HSTECH.IFU.IP|1|2025-10-24 18:15:10|2025-10-24 18:15:10|6087.4|3|0.09856|2025-10-24|0.06604|7|0.643787|12|-0.264686|1|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-22|0.06712|2|0.179254|16|-0.414229|16
2025-10-24 18:15:30|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-10-24|0.02442|4|0.15906|12|-0.070246|12|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-22|0.02445|4|0.189614|6|-0.286763|16
2025-10-24 18:15:30|CS.D.XRPUSD.CFD.IP|4|2025-10-24 18:14:40|2025-10-24 18:15:20|247.07|3.8|0.5869|2025-10-24|0.58301|13|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 18:15:31|IR.D.FGBL.FWM2.IP|10776|2025-10-22 09:00:20|2025-10-22 19:59:50||126.1|1.26866|2025-10-24|0.0231|4|0.069428|12|-0.038613|13|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-22|0.02303|10|0.053772|6|-0.030698|12
2025-10-24 18:15:31|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:31|CS.D.UNIUSD.CFE.IP|2|2025-10-24 18:15:00|2025-10-24 18:15:10|618.94|3.5|1.10193|2025-10-24|1.07064|6|1.309629|12|-0.436715|12|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-22|1.09482|4|0.645261|21|-1.005852|21
2025-10-24 18:15:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:32|CC.D.LXR.UME.IP|1785|2025-10-22 14:00:00|2025-10-22 20:03:20|62350.1|1.4|0.64147|2025-10-24|0.81631|18|0.183623|17|-0.191709|16|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-22|0.79333|14|0.18304|14|-0.189378|20
2025-10-24 18:15:33|CO.D.OJ.FWM1.IP|1982|2025-10-22 12:00:00|2025-10-22 17:59:50|18850|1.4|0.91491|2025-10-24|1.02082|14|1.375852|12|-1.443602|12|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-22|1.07632|13|0.806238|12|-0.787505|12
2025-10-24 18:15:33|CS.D.LNKUSD.CFE.IP|4|2025-10-24 18:15:00|2025-10-24 18:15:30|1762.3|11.3|0.61285|2025-10-24|0.60621|12|1.116632|12|-0.471722|12|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-22|0.6101|4|0.721204|21|-0.856158|21
2025-10-24 18:15:33|CO.D.OJ.FWM2.IP|1995|2025-10-22 12:00:00|2025-10-22 17:59:50|19112.5|0.7|1.16613|2025-10-24|1.25178|14|1.844825|16|-3.300254|12|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-22|1.10217|13|0.797729|12|-1.591512|14
2025-10-24 18:15:34|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:35|CS.D.DOTUSD.CFE.IP|4|2025-10-24 18:15:00|2025-10-24 18:15:30|303.05|4.3|0.65996|2025-10-24|0.65251|12|1.301334|12|-0.52801|12|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-22|0.66419|4|0.575972|21|-1.00063|21
2025-10-24 18:15:35|CO.D.O.FWM2.IP|935|2025-10-22 09:13:10|2025-10-22 18:19:40|300.6|1|0.40215|2025-10-24|0.32468|18|1.016727|15|-1.135258|16|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-22|0.33214|18|0.948188|1|-1.037136|1
2025-10-24 18:15:35|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:36|CS.D.DOGUSD.CFE.IP|2|2025-10-24 18:15:10|2025-10-24 18:15:30|19.54|2.5|0.61428|2025-10-24|0.60682|12|1.218893|12|-0.300451|12|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-22|0.61764|2|0.59556|21|-1.005823|11
2025-10-24 18:15:36|CO.D.RR.FWM2.IP|1924|2025-10-22 13:30:00|2025-10-22 18:19:50|10107.5|1.4|0.29005|2025-10-24|0.39067|1|0.863984|15|-0.831296|13|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-22|0.38307|1|0.947062|13|-0.914121|14
2025-10-24 18:15:37|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-24|0.07623|8|0.070382|6|-0.076859|13|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-22|0.07563|7|0.132735|12|-0.286241|13
2025-10-24 18:15:37|KA.D.SHELLN.CASH.IP|7613|2025-10-22 07:00:10|2025-10-22 15:29:50|2764|988.7|10.70453|2025-10-24|1.44744|15|0.123413|7|-0.08792|7|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-22|4.11661|15|0.218659|7|-0.090761|7
2025-10-24 18:15:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:38|EC.D.URWFP.CASH.IP|4403|2025-10-22 07:00:20|2025-10-22 15:29:50|9140|20.3|20.19183|2025-10-24|7.48524|15|0.446329|12|-0.112183|11|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-22|15.25268|10|0.109721|8|-0.131868|9
2025-10-24 18:15:39|OP.D.SPX3.5000C.IP|2|2025-10-24 18:15:10|2025-10-24 18:15:20|1831.78|0|0.08189|2025-10-24|0.08194|18|1.521856|12|-0.174161|14|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-22|0.08429|4|0.434076|16|-0.628463|16
2025-10-24 18:15:39|SD.D.LLY.CASH.IP|8244|2025-10-22 04:00:00|2025-10-22 23:59:30|83268|404.5|17.23598|2025-10-24|0.00122|2|0.727536|8|-0.460447|13|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-22|20.11779|4|0.355995|21|-1.421988|20
2025-10-24 18:15:39|OP.D.SPX3.4750P.IP|1|2025-10-24 18:15:20|2025-10-24 18:15:20|4.03|0|19.85112|2025-10-24|17.31256|1|5.651106|14|-13.071895|12|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-22|12.02648|17|9.609121|16|-4.457652|16
2025-10-24 18:15:40|EP.D.MAERA.CASH.IP|1383|2025-10-22 08:45:30|2025-10-22 14:54:50|1288000|2.5|19.86721|2025-10-24|20.94371|8|0.226757|7|-0.302115|11|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-22|25.14877|7|0.155885|7|-0.311526|7
2025-10-24 18:15:40|AC.D.1919HK.CASH.IP|2464|2025-10-23 01:30:00|2025-10-23 07:59:50|1296|11280.5|7.56431|2025-10-24|21.25333|1|0.231481|1|-0.231303|1|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-22|33.01726|1|0.15748|1|-0.314961|1
2025-10-24 18:15:40|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-24|13.00449|11|22.328244|12|-15.714286|12|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-22|9.06741|17|8.780488|16|-2.408257|16
2025-10-24 18:15:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:41|EP.D.NOVOB.CASH.IP|7433|2025-10-22 08:45:30|2025-10-22 14:54:50|34305|503|11.40996|2025-10-24|6.81134|7|0.219523|13|-0.190086|13|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-22|7.13008|7|0.316501|7|-0.201584|7
2025-10-24 18:15:42|EJ.D.SQNSW.CASH.IP|1366|2025-10-22 09:01:00|2025-10-22 15:19:40|49260|10.3|27.87383|2025-10-24|0.41774|15|0.401204|15|-0.281917|7|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-22|14.34498|15|0.248344|13|-0.290698|7
2025-10-24 18:15:42|OP.D.SPX5.5000C.IP|4|2025-10-24 18:15:10|2025-10-24 18:15:40|1889.9|0|0.10582|2025-10-24|0.10587|18|0.271299|12|-0.299102|14|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-22|0.10863|6|0.669614|16|-1.067128|16
2025-10-24 18:15:43|UB.D.IBKR.CASH.IP|5665|2025-10-22 08:57:20|2025-10-22 23:56:10||1339|9.79163|2025-10-24|10.49446|14|0.295421|11|-0.60374|11|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-22|4.85438|18|0.651163|20|-0.408657|13
2025-10-24 18:15:43|OP.D.SPX5.4750P.IP|3|2025-10-24 18:15:10|2025-10-24 18:15:40|19.98|0|10.01335|2025-10-24|9.27758|8|4.363267|12|-3.781513|12|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-22|7.61806|17|3.485149|16|-1.687922|16
2025-10-24 18:15:43|KA.D.IGG.CASH.IP|1567|2025-10-22 09:01:50|2025-10-22 15:29:50|1114|580.5|11.50767|2025-10-24|1.76332|15|0.179856|15|-0.090992|7|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-22|37.59185|13|0.092421|11|-0.092937|8
2025-10-24 18:15:44|KA.D.WISELN.CASH.IP|2117|2025-10-22 07:00:00|2025-10-22 15:29:40|994.9|576.5|15.05008|2025-10-24|2.10289|15|0.302115|7|-0.150301|7|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-22|11.22815|10|0.20141|7|-0.253678|7
2025-10-24 18:15:45|OP.D.SPX5.5000P.IP|3|2025-10-24 18:15:10|2025-10-24 18:15:40|25.09|0|7.97342|2025-10-24|7.3199|3|8.140948|12|-5.370651|12|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-22|5.97122|17|3.287414|16|-1.501325|16
2025-10-24 18:15:45|UB.D.INTU.CASH.IP|3595|2025-10-22 13:30:00|2025-10-22 19:59:50|67077|295.3|24.47416|2025-10-24|32.57851|13|0.297063|13|-0.280096|13|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-22|30.40653|19|0.12603|13|-0.279392|13
2025-10-24 18:15:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:46|UA.D.CRWDUS.CASH.IP|7704|2025-10-22 08:59:10|2025-10-22 23:58:50|52198|432.4|20.8629|2025-10-24|23.63156|13|0.796956|13|-0.662252|12|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-22|9.27512|6|0.627767|22|-1.169836|20
2025-10-24 18:15:46|SB.D.CRM.CASH.IP|9345|2025-10-22 08:43:20|2025-10-22 23:59:50|25518|1206.1|12.06183|2025-10-24|11.68245|14|0.540075|12|-0.38598|12|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-22|7.36902|18|0.289334|23|-0.450038|13
2025-10-24 18:15:47|OP.D.SPX2.4750P.IP|3|2025-10-24 18:15:20|2025-10-24 18:15:40|38.27|0|6.2767|2025-10-24|5.87651|1|3.597884|12|-3.815621|12|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-22|5.10795|17|3.611592|16|-1.28313|16
2025-10-24 18:15:47|UC.D.PCLN.CASH.IP|1912|2025-10-22 13:30:00|2025-10-22 19:59:50|522727|85.7|32.61367|2025-10-24|46.87254|15|0.236487|18|-0.664662|17|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-22|51.35425|13|1.012415|13|-0.633345|13
2025-10-24 18:15:48|OP.D.SPX2.5000P.IP|3|2025-10-24 18:15:20|2025-10-24 18:15:40|47.96|0|5.00556|2025-10-24|4.67233|1|2.25611|12|-4.092382|12|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-22|4.05213|17|3.545128|16|-1.853691|16
2025-10-24 18:15:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:15:49|UA.D.COINUS.CASH.IP|15613|2025-10-22 09:00:40|2025-10-22 23:59:50|35084|1159.4|15.3906|2025-10-24|0.94821|14|0.623494|12|-0.398348|13|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-22|0.66299|14|0.401886|14|-0.377275|16
2025-10-24 18:15:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 18:15:50|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-24|0.03288|7|0.072269|7|-0.088533|7|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-22|0.03297|7|0.049502|7|-0.062986|12
2025-10-24 18:15:50|SG.D.TSM.CASH.IP|15199|2025-10-22 04:00:10|2025-10-22 23:59:50|28810|1270.7|15.15906|2025-10-24|7.82411|14|12.741105|8|-0.39168|12|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-22|1.84514|14|0.487688|13|-0.370153|20
2025-10-24 18:15:51|UA.D.ASML.CASH.IP|12533|2025-10-22 09:00:40|2025-10-22 23:54:50|103790|120.8|11.8306|2025-10-24|0.18549|2|0.65589|7|-0.311538|6|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-22|1.18882|10|1.830438|20|-1.552405|20
2025-10-24 18:15:52|IX.D.SUNNAS.IFE.IP|4|2025-10-24 18:15:20|2025-10-24 18:15:50|25383.5|0|0.11819|2025-10-24|0.11817|17|0.41963|12|-0.061695|13|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-22|0.11931|6|0.152334|16|-0.31763|16
2025-10-24 18:15:52|UC.D.MRVL.CASH.IP|10302|2025-10-22 09:00:30|2025-10-22 23:59:50|8236|2612.9|9.36835|2025-10-24|0.92755|14|0.806452|12|-0.765001|12|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-22|0.30753|19|0.386245|16|-0.935039|22
2025-10-24 18:15:53|IX.D.SUNDOW.IFE.IP|4|2025-10-24 18:15:20|2025-10-24 18:15:50|47248.3|0|0.10582|2025-10-24|0.10584|18|0.316072|12|-0.057926|13|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-22|0.0937|4|0.11369|16|-0.255724|16
2025-10-24 18:15:53|SA.D.BRKB.CASH.IP|8325|2025-10-22 09:00:40|2025-10-22 23:59:10|49000|373.1|21.57999|2025-10-24|13.29751|14|0.173629|11|-0.173134|12|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-22|15.72445|19|0.511247|8|-0.321413|20
2025-10-24 18:15:54|UB.D.FSLR.CASH.IP|5009|2025-10-22 09:05:10|2025-10-22 23:43:20|22980|431.6|12.8563|2025-10-24|0.53098|11|1.460585|13|-1.569599|13|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-22|0.49425|20|0.993657|10|-0.763158|12
2025-10-24 18:15:55|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-10-24|0.10368|16|0.142013|12|-0.048994|0|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-22|0.10492|14|0.196505|6|-0.181056|16
2025-10-24 18:15:55|ED.D.ENRGY.CASH.IP|6402|2025-10-22 07:00:30|2025-10-22 15:29:50|9576|197.2|16.18923|2025-10-24|6.76068|15|0.396432|12|-0.197628|7|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-22|0.91811|14|0.525762|14|-0.57947|14
2025-10-24 18:15:56|ED.D.RHM.CASH.IP|6760|2025-10-22 07:02:40|2025-10-22 15:29:50|175800|47.1|14.66598|2025-10-24|7.15094|7|0.420521|7|-0.334821|7|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-22|5.8311|7|0.385463|7|-0.33195|13
2025-10-24 18:15:56|IX.D.SUNDAX.IFMG.IP|3|2025-10-24 18:15:30|2025-10-24 18:15:50|24201.7|0|0.12396|2025-10-24|0.1236|6|0.215044|12|-0.066409|7|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-22|0.12335|4|0.274513|16|-0.424765|16
2025-10-24 18:15:57|SA.D.ABBVWUS.CASH.IP|5377|2025-10-22 13:30:00|2025-10-22 19:59:50|22871|909.9|17.12844|2025-10-24|22.87505|13|0.39102|13|-0.245765|13|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-22|9.99531|19|0.273117|13|-0.246252|13
2025-10-24 18:15:57|SA.D.AMTUS.CASH.IP|4155|2025-10-22 13:30:00|2025-10-22 19:59:50|19114|527.5|20.95625|2025-10-24|36.72207|16|0.967384|13|-0.307532|13|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-22|22.37253|19|0.146651|13|-0.197392|16
2025-10-24 18:15:58|CS.D.AVXUSD.CFD.IP|3|2025-10-24 18:15:30|2025-10-24 18:15:50|19.27|5.7|0.77855|2025-10-24|0.76751|12|1.437372|12|-0.403836|12|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-22|0.76799|12|0.598802|21|-0.839895|19
2025-10-24 18:15:58|SB.D.DLRUS.CASH.IP|4380|2025-10-22 13:30:00|2025-10-22 19:59:50|17241|597.9|20.09851|2025-10-24|18.68796|18|0.502513|13|-0.646312|13|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-22|26.10904|14|0.243577|13|-0.469647|13
2025-10-24 18:15:59|UC.D.MSTR.CASH.IP|2|2025-10-24 18:15:30|2025-10-24 18:15:40||81.5|0|2025-10-24|6.78136|14|0.857633|12|-0.558927|13|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-22|1.56087|14|0.406129|13|-0.372917|11
2025-10-24 18:15:59|SG.D.SPG.CASH.IP|3474|2025-10-22 13:30:00|2025-10-22 19:59:50|17993|334.1|24.70722|2025-10-24|50.03822|17|0.742198|13|-0.173242|14|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-22|31.33714|19|0.230441|13|-0.521729|16
2025-10-24 18:16:00|ED.D.ANNGY.CASH.IP|3333|2025-10-22 07:00:10|2025-10-22 15:29:50|2785|386.3|23.88162|2025-10-24|12.49709|7|0.18315|12|-0.146306|12|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-22|19.1916|7|0.214746|7|-0.178126|7
2025-10-24 18:16:00|CS.D.SOLUSD.CFD.IP|4|2025-10-24 18:15:30|2025-10-24 18:16:00|191.03|11|0.57585|2025-10-24|0.57026|12|1.137958|12|-0.453048|12|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-22|0.5903|2|0.513766|19|-0.847647|19
2025-10-24 18:16:01|UA.D.AVGO.CASH.IP|14022|2025-10-22 09:00:20|2025-10-22 23:59:50||2078.1|13.08332|2025-10-24|3.30211|14|0.362027|0|-0.379625|13|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-22|1.45935|19|0.260259|13|-0.316547|12
2025-10-24 18:16:01|IX.D.AIIDX.IFD.IP|4|2025-10-24 18:15:30|2025-10-24 18:16:00|3135.43|0|0.09567|2025-10-24|0.09518|13|0.093767|13|-0.108609|14|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-22|0.09853|13|0.119587|13|-0.26499|16
2025-10-24 18:16:02|UA.D.APPUS.CASH.IP|10220|2025-10-22 09:00:40|2025-10-22 23:59:50|56200|617.2|14.43685|2025-10-24|14.01181|14|0.504132|12|-0.679806|6|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-22|15.70462|14|1.065719|13|-1.595745|20
2025-10-24 18:16:02|CS.D.XRPUSD.CFD.IP|2|2025-10-24 18:15:30|2025-10-24 18:15:40|247.09|4|0.58683|2025-10-24|0.58301|13|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 18:16:03|IR.D.FGBL.FWM2.IP|2|2025-10-24 18:15:40|2025-10-24 18:15:50||11.5|0|2025-10-24|0.0231|4|0.069428|12|-0.038613|13|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-22|0.02303|10|0.053772|6|-0.030698|12
2025-10-24 18:16:03|UC.D.MU.CASH.IP|14557|2025-10-22 09:00:50|2025-10-22 23:59:50|20797|3001.6|13.9924|2025-10-24|0.87629|14|0.33779|13|-0.481041|13|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-22|0.06554|14|0.394298|20|-0.55424|20
2025-10-24 18:16:04|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:16:04|SE.D.NOWUS.CASH.IP|2136|2025-10-22 13:30:00|2025-10-22 19:59:50|93595|45.8|41.83542|2025-10-24|55.14226|13|0.253755|15|-0.262023|13|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-22|25.38788|19|0.83946|13|-0.398576|13
2025-10-24 18:16:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:16:05|UC.D.MELI.CASH.IP|1854|2025-10-22 13:30:00|2025-10-22 19:59:50|209269|102.6|26.91059|2025-10-24|45.37804|16|1.06363|13|-0.371508|15|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-22|38.30351|16|0.808369|13|-0.996602|13
2025-10-24 18:16:05|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-24|0.81631|18|0.183623|17|-0.191709|16|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-22|0.79333|14|0.18304|14|-0.189378|20
2025-10-24 18:16:05|SG.D.SPOTUS.CASH.IP|4053|2025-10-22 13:30:00|2025-10-22 19:59:50|67561|407.6|30.60958|2025-10-24|1.21078|18|0.294201|13|-0.813345|13|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-22|34.52709|15|0.294985|13|-0.445104|13
2025-10-24 18:16:06|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-24|1.02082|14|1.375852|12|-1.443602|12|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-22|1.07632|13|0.806238|12|-0.787505|12
2025-10-24 18:16:06|SH.D.VSTUS.CASH.IP|5731|2025-10-22 13:30:00|2025-10-22 19:59:50|18583|1146.3|14.13477|2025-10-24|7.4531|13|0.379487|13|-0.5|13|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-22|9.31018|14|0.677333|13|-0.494576|13
2025-10-24 18:16:06|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-24|1.25178|14|1.844825|16|-3.300254|12|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-22|1.10217|13|0.797729|12|-1.591512|14
2025-10-24 18:16:07|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:16:07|SE.D.NRG.CASH.IP|4456|2025-10-22 13:30:00|2025-10-22 19:59:50|16037|633|16.36104|2025-10-24|23.61555|13|1.629278|13|-0.32826|13|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-22|22.53357|17|0.29227|14|-0.355109|13
2025-10-24 18:16:07|CO.D.O.FWM2.IP|1|2025-10-24 18:16:00|2025-10-24 18:16:00|308.1|0|0.32457|2025-10-24|0.32468|18|1.016727|15|-1.135258|16|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-22|0.33214|18|0.948188|1|-1.037136|1
2025-10-24 18:16:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:16:08|EF.D.ENEL.CASH.IP|7232|2025-10-22 09:00:50|2025-10-22 15:29:50|847.3|1619.3|14.00351|2025-10-24|14.22835|13|0.142349|12|-0.105708|7|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-22|13.12419|13|0.081405|7|-0.081376|7
2025-10-24 18:16:08|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-24|0.39067|1|0.863984|15|-0.831296|13|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-22|0.38307|1|0.947062|13|-0.914121|14
2025-10-24 18:16:09|EC.D.GSZFP.CASH.IP|4268|2025-10-22 07:00:00|2025-10-22 15:29:50|1960|159|22.36919|2025-10-24|15.1846|15|0.101343|7|-0.202943|7|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-22|25.02027|15|0.102041|7|-0.077042|13
2025-10-24 18:16:09|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-24|1.44744|15|0.123413|7|-0.08792|7|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-22|4.11661|15|0.218659|7|-0.090761|7
2025-10-24 18:16:10|EC.D.AI.CASH.IP|6442|2025-10-22 09:01:00|2025-10-22 15:29:50|17156|15.9|16.27858|2025-10-24|13.52868|8|0.139373|12|-0.126889|7|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-22|14.79366|15|0.06993|8|-0.092603|7
2025-10-24 18:16:10|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-24|7.48524|15|0.446329|12|-0.112183|11|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-22|15.25268|10|0.109721|8|-0.131868|9
2025-10-24 18:16:10|SG.D.SHW.CASH.IP|4617|2025-10-22 13:30:00|2025-10-22 19:59:50|33388|587.7|19.44708|2025-10-24|17.2818|18|0.198484|13|-0.27027|13|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-22|23.16086|19|0.249459|14|-0.243757|13
2025-10-24 18:16:11|SD.D.LLY.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:10|83234|77|33.37499|2025-10-24|0.00122|2|0.727536|8|-0.460447|13|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-22|20.11779|4|0.355995|21|-1.421988|20
2025-10-24 18:16:11|KA.D.BLT.CASH.IP|3107|2025-10-22 09:01:20|2025-10-22 15:29:50|2096.5|255.6|23.33266|2025-10-24|20.66892|7|0.192678|13|-0.096154|13|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-22|22.40968|7|0.140779|7|-0.239234|13
2025-10-24 18:16:11|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-24|20.94371|8|0.226757|7|-0.302115|11|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-22|25.14877|7|0.155885|7|-0.311526|7
2025-10-24 18:16:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:16:12|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-24|21.25333|1|0.231481|1|-0.231303|1|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-22|33.01726|1|0.15748|1|-0.314961|1
2025-10-24 18:16:12|SB.D.ECL.CASH.IP|3560|2025-10-22 13:30:00|2025-10-22 19:59:50|27601|606.8|27.03067|2025-10-24|44.0942|13|0.335375|13|-0.199637|13|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-22|42.59156|19|0.275662|13|-0.483929|13
2025-10-24 18:16:12|ED.D.ALVGY.CASH.IP|3684|2025-10-22 09:01:30|2025-10-22 15:29:50|35140|66.1|20.10167|2025-10-24|22.07349|13|0.085714|12|-0.057356|8|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-22|21.90075|15|0.084794|7|-0.084962|7
2025-10-24 18:16:13|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-24|6.81134|7|0.219523|13|-0.190086|13|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-22|7.13008|7|0.316501|7|-0.201584|7
2025-10-24 18:16:13|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-24|0.41774|15|0.401204|15|-0.281917|7|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-22|14.34498|15|0.248344|13|-0.290698|7
2025-10-24 18:16:13|EC.D.STLAFP.CASH.IP|8030|2025-10-22 09:01:00|2025-10-22 15:29:50|934|175.4|7.5887|2025-10-24|3.20687|7|0.334701|12|-0.245412|7|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-22|0.92077|7|0.172284|13|-0.344432|7
2025-10-24 18:16:14|UB.D.IBKR.CASH.IP|2|2025-10-24 18:15:50|2025-10-24 18:16:00|6869|50|0.02911|2025-10-24|10.49446|14|0.295421|11|-0.60374|11|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-22|4.85438|18|0.651163|20|-0.408657|13
2025-10-24 18:16:14|EJ.D.GIVN.CASH.IP|2452|2025-10-22 09:02:20|2025-10-22 15:19:50|353200|4.2|15.97135|2025-10-24|5.46969|15|0.085058|14|-0.056689|13|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-22|18.96074|11|0.084507|7|-0.613326|7
2025-10-24 18:16:15|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-24|1.76332|15|0.179856|15|-0.090992|7|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-22|37.59185|13|0.092421|11|-0.092937|8
2025-10-24 18:16:15|EC.D.CS.CASH.IP|4058|2025-10-22 09:01:30|2025-10-22 15:29:50|3921|178.7|16.47766|2025-10-24|12.75664|15|0.102564|7|-0.254453|7|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-22|7.31691|14|0.126743|7|-0.101549|7
2025-10-24 18:16:15|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-24|2.10289|15|0.302115|7|-0.150301|7|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-22|11.22815|10|0.20141|7|-0.253678|7
2025-10-24 18:16:16|EG.D.PRXNA.CASH.IP|5279|2025-10-22 09:01:00|2025-10-22 15:29:50|5840|71.5|17.3493|2025-10-24|5.41591|15|0.28794|7|-0.084717|11|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-22|10.83114|15|0.085383|7|-0.119393|14
2025-10-24 18:16:16|UB.D.INTU.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:10||0|0|2025-10-24|32.57851|13|0.297063|13|-0.280096|13|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-22|30.40653|19|0.12603|13|-0.279392|13
2025-10-24 18:16:17|EC.D.SASY.CASH.IP|7074|2025-10-22 09:00:50|2025-10-22 15:29:50|8667|88.5|8.66967|2025-10-24|1.14884|14|0.730008|7|-0.782111|7|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-22|3.64693|14|0.256231|7|-0.162715|7
2025-10-24 18:16:17|UA.D.CRWDUS.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:10|52472|0|0.05908|2025-10-24|23.63156|13|0.796956|13|-0.662252|12|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-22|9.27512|6|0.627767|22|-1.169836|20
2025-10-24 18:16:17|KA.D.BA.CASH.IP|6178|2025-10-22 09:01:00|2025-10-22 15:29:50|1855.5|1650.8|17.77792|2025-10-24|20.13868|7|0.162866|10|-0.13369|7|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-22|18.69746|7|0.211249|7|-0.341297|7
2025-10-24 18:16:18|AC.D.1810HK.CASH.IP|3959|2025-10-23 01:30:00|2025-10-23 07:59:50|4664|62017.9|1.15426|2025-10-24|0.04338|6|0.472509|5|-0.593472|1|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-22|1.98447|1|0.609756|1|-0.344828|1
2025-10-24 18:16:18|SB.D.CRM.CASH.IP|2|2025-10-24 18:15:50|2025-10-24 18:16:10||525|50|2025-10-24|11.68245|14|0.540075|12|-0.38598|12|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-22|7.36902|18|0.289334|23|-0.450038|13
2025-10-24 18:16:19|AC.D.700HK.CASH.IP|3849|2025-10-23 01:30:00|2025-10-23 07:59:50||5289.2|1.86501|2025-10-24|3.08376|1|0.156986|1|-0.156006|1|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-22|7.973|7|0.32|1|-0.239425|1
2025-10-24 18:16:19|UC.D.PCLN.CASH.IP|1|2025-10-24 18:16:00|2025-10-24 18:16:00|514752|0|0.26556|2025-10-24|46.87254|15|0.236487|18|-0.664662|17|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-22|51.35425|13|1.012415|13|-0.633345|13
2025-10-24 18:16:20|MT.D.PA.FWM1.IP|10862|2025-10-22 22:00:00|2025-10-22 23:59:50|1518|0.1|0.27923|2025-10-24|0.13649|17|0.516529|12|-0.639838|1|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-22|0.32397|23|0.540718|23|-0.373741|22
2025-10-24 18:16:20|UA.D.COINUS.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:10|35050|33.3|0.04278|2025-10-24|0.94821|14|0.623494|12|-0.398348|13|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-22|0.66299|14|0.401886|14|-0.377275|16
2025-10-24 18:16:20|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:16:22|SG.D.TSM.CASH.IP|4|2025-10-24 18:15:50|2025-10-24 18:16:20|29534|397.5|50.02963|2025-10-24|7.82411|14|12.741105|8|-0.39168|12|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-22|1.84514|14|0.487688|13|-0.370153|20
2025-10-24 18:16:22|UA.D.ASML.CASH.IP|1|2025-10-24 18:16:00|2025-10-24 18:16:00|103737|0|0.09929|2025-10-24|0.18549|2|0.65589|7|-0.311538|6|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-22|1.18882|10|1.830438|20|-1.552405|20
2025-10-24 18:16:23|UC.D.MRVL.CASH.IP|4|2025-10-24 18:15:50|2025-10-24 18:16:20|8546|100|0.03218|2025-10-24|0.92755|14|0.806452|12|-0.765001|12|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-22|0.30753|19|0.386245|16|-0.935039|22
2025-10-24 18:16:24|SA.D.BRKB.CASH.IP|1|2025-10-24 18:16:00|2025-10-24 18:16:00|49274|343|0.0345|2025-10-24|13.29751|14|0.173629|11|-0.173134|12|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-22|15.72445|19|0.511247|8|-0.321413|20
2025-10-24 18:16:25|UB.D.FSLR.CASH.IP|2|2025-10-24 18:16:00|2025-10-24 18:16:10|23914|0|0.22369|2025-10-24|0.53098|11|1.460585|13|-1.569599|13|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-22|0.49425|20|0.993657|10|-0.763158|12
2025-10-24 18:16:25|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-24|6.76068|15|0.396432|12|-0.197628|7|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-22|0.91811|14|0.525762|14|-0.57947|14
2025-10-24 18:16:26|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-24|7.15094|7|0.420521|7|-0.334821|7|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-22|5.8311|7|0.385463|7|-0.33195|13
2025-10-24 18:16:28|SA.D.ABBVWUS.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:20|22802|156|0.02632|2025-10-24|22.87505|13|0.39102|13|-0.245765|13|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-22|9.99531|19|0.273117|13|-0.246252|13
2025-10-24 18:16:29|SA.D.AMTUS.CASH.IP|3|2025-10-24 18:15:50|2025-10-24 18:16:20|19080|0|66.68414|2025-10-24|36.72207|16|0.967384|13|-0.307532|13|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-22|22.37253|19|0.146651|13|-0.197392|16
2025-10-24 18:16:30|SB.D.DLRUS.CASH.IP|1|2025-10-24 18:16:20|2025-10-24 18:16:20|17998|0|100|2025-10-24|21.59196|18|0.502513|13|-0.646312|13|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-22|26.10904|14|0.243577|13|-0.469647|13
2025-10-24 18:16:30|SG.D.SPG.CASH.IP|3|2025-10-24 18:16:00|2025-10-24 18:16:20|17882|33.3|66.68904|2025-10-24|50.03822|17|0.742198|13|-0.173242|14|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-22|31.33714|19|0.230441|13|-0.521729|16
2025-10-24 18:16:31|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-24|12.49709|7|0.18315|12|-0.146306|12|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-22|19.1916|7|0.214746|7|-0.178126|7
2025-10-24 18:16:32|UA.D.AVGO.CASH.IP|3|2025-10-24 18:16:00|2025-10-24 18:16:20|35468|101.3|0.03759|2025-10-24|3.30211|14|0.362027|0|-0.379625|13|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-22|1.45935|19|0.260259|13|-0.316547|12
2025-10-24 18:16:33|UA.D.APPUS.CASH.IP|1|2025-10-24 18:16:20|2025-10-24 18:16:20|62067|0|100|2025-10-24|14.01181|14|0.504132|12|-0.679806|6|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-22|15.70462|14|1.065719|13|-1.595745|20
2025-10-24 18:16:34|UC.D.MU.CASH.IP|4|2025-10-24 18:16:00|2025-10-24 18:16:30||528.3|0.02305|2025-10-24|0.87629|14|0.33779|13|-0.481041|13|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-22|0.06554|14|0.394298|20|-0.55424|20
2025-10-24 18:16:34|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-24|55.14226|13|0.253755|15|-0.262023|13|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-22|25.38788|19|0.83946|13|-0.398576|13
2025-10-24 18:16:35|UC.D.MELI.CASH.IP|1|2025-10-24 18:16:30|2025-10-24 18:16:30|215609|0|100|2025-10-24|45.37804|16|1.06363|13|-0.371508|15|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-22|38.30351|16|0.808369|13|-0.996602|13
2025-10-24 18:16:36|SG.D.SPOTUS.CASH.IP|3|2025-10-24 18:16:10|2025-10-24 18:16:30|66109|111.3|0.1432|2025-10-24|1.17742|18|0.294201|13|-0.813345|13|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-22|34.52709|15|0.294985|13|-0.445104|13
2025-10-24 18:16:37|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-24|7.4531|13|0.379487|13|-0.5|13|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-22|9.31018|14|0.677333|13|-0.494576|13
2025-10-24 18:16:37|SE.D.NRG.CASH.IP|3|2025-10-24 18:16:10|2025-10-24 18:16:30||166.7|33.35883|2025-10-24|23.61555|13|1.629278|13|-0.32826|13|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-22|22.53357|17|0.29227|14|-0.355109|13
2025-10-24 18:16:38|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-24|14.22835|13|0.142349|12|-0.105708|7|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-22|13.12419|13|0.081405|7|-0.081376|7
2025-10-24 18:16:39|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-24|15.1846|15|0.101343|7|-0.202943|7|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-22|25.02027|15|0.102041|7|-0.077042|13
2025-10-24 18:16:40|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-24|13.52868|8|0.139373|12|-0.126889|7|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-22|14.79366|15|0.06993|8|-0.092603|7
2025-10-24 18:16:40|SG.D.SHW.CASH.IP|1|2025-10-24 18:16:20|2025-10-24 18:16:20||0|0|2025-10-24|17.2818|18|0.198484|13|-0.27027|13|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-22|23.16086|19|0.249459|14|-0.243757|13
2025-10-24 18:16:41|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-24|20.66892|7|0.192678|13|-0.096154|13|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-22|22.40968|7|0.140779|7|-0.239234|13
2025-10-24 18:16:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 18:16:43|SB.D.ECL.CASH.IP|4|2025-10-24 18:16:10|2025-10-24 18:16:40||37.5|50.01085|2025-10-24|44.0942|13|0.335375|13|-0.199637|13|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-22|42.59156|19|0.275662|13|-0.483929|13
2025-10-24 18:16:44|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-24|22.07349|13|0.085714|12|-0.057356|8|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-22|21.90075|15|0.084794|7|-0.084962|7
2025-10-24 18:16:44|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-24|3.20687|7|0.334701|12|-0.245412|7|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-22|0.92077|7|0.172284|13|-0.344432|7
2025-10-24 18:16:45|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-24|5.46969|15|0.085058|14|-0.056689|13|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-22|18.96074|11|0.084507|7|-0.613326|7
2025-10-24 18:16:46|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-24|12.75664|15|0.102564|7|-0.254453|7|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-22|7.31691|14|0.126743|7|-0.101549|7
2025-10-24 18:16:47|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-24|5.41591|15|0.28794|7|-0.084717|11|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-22|10.83114|15|0.085383|7|-0.119393|14
2025-10-24 18:16:48|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-24|1.14884|14|0.730008|7|-0.782111|7|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-22|3.64693|14|0.256231|7|-0.162715|7
2025-10-24 18:16:48|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-24|20.13868|7|0.162866|10|-0.13369|7|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-22|18.69746|7|0.211249|7|-0.341297|7
2025-10-24 18:16:49|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-24|0.04338|6|0.472509|5|-0.593472|1|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-22|1.98447|1|0.609756|1|-0.344828|1
2025-10-24 18:16:50|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-24|3.08376|1|0.156986|1|-0.156006|1|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-22|7.973|7|0.32|1|-0.239425|1
2025-10-24 18:16:51|MT.D.PA.FWM1.IP|2|2025-10-24 18:16:20|2025-10-24 18:16:40|1485.75|0.5|0.13462|2025-10-24|0.13649|17|0.516529|12|-0.639838|1|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-22|0.32397|23|0.540718|23|-0.373741|22
2025-10-24 18:16:51|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:01:46|IX.D.SPTRD.IED.IP|666|2025-10-24 18:10:50|2025-10-24 20:01:40|6792.45|441.7|0.00723|2025-10-24|0.00735|15|0.402583|12|-0.065285|13|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-22|0.00744|14|0.117665|16|-0.312597|16
2025-10-24 20:01:47|IX.D.RUSSELL.IED.IP|666|2025-10-24 18:10:50|2025-10-24 20:01:40|2514.3|44.1|0.01191|2025-10-24|0.01189|14|1.036996|12|-0.131082|13|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-22|0.01203|6|0.308578|16|-0.40863|16
2025-10-24 20:01:49|IX.D.DOW.IDE.IP|666|2025-10-24 18:10:50|2025-10-24 20:01:40|47216.6|21|0.00537|2025-10-24|0.00529|15|0.29712|12|-0.060417|13|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-22|0.00534|14|0.130834|16|-0.279565|16
2025-10-24 20:01:51|IX.D.FANG.IFM.IP|667|2025-10-24 18:10:50|2025-10-24 20:01:50|16506.8|0|0.01101|2025-10-24|0.01088|18|0.278845|12|-0.101403|13|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-22|0.01109|14|0.154652|20|-0.27423|16
2025-10-24 20:01:51|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:01:53|IX.D.ASX.IFD.IP|303|2025-10-24 18:11:00|2025-10-24 20:01:50|9043.7|1.7|0.0285|2025-10-24|0.01107|0|0.182927|12|-0.044282|12|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-22|0.01108|1|0.162113|16|-0.23921|16
2025-10-24 20:01:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:01:54|IX.D.CAC.IFM.IP|468|2025-10-24 18:11:00|2025-10-24 20:01:50|8207.3|1.8|0.02456|2025-10-24|0.01215|7|0.194322|12|-0.125058|7|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-22|0.01214|10|0.182453|16|-0.312892|16
2025-10-24 20:01:56|IX.D.XINHUA.IFM.IP|550|2025-10-24 18:11:30|2025-10-24 20:01:20||7.2|3.11469|2025-10-24|0.06439|20|0.213017|12|-0.110456|1|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-22|0.06554|6|0.14487|1|-0.144594|16
2025-10-24 20:01:59|IX.D.HSCHIN.IFU.IP|491|2025-10-24 18:10:50|2025-10-24 20:01:50|9382.2|1.3|0.15364|2025-10-24|0.06379|13|0.438067|12|-0.117273|1|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-22|0.06487|2|0.153347|16|-0.3038|16
2025-10-24 20:01:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:00|IX.D.EMGMKT.IFE.IP|443|2025-10-24 18:11:00|2025-10-24 20:01:50||26.6|0.02001|2025-10-24|0.03573|17|0.164733|12|-0.064327|15|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-22|0.03616|14|0.10184|16|-0.304569|16
2025-10-24 20:02:02|IX.D.STXE.IFM.IP|478|2025-10-24 18:11:00|2025-10-24 20:02:00|5663.84|30.2|0.00864|2025-10-24|0.02634|6|0.212085|12|-0.070387|7|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-22|0.02641|10|0.196334|16|-0.319335|16
2025-10-24 20:02:03|IX.D.FTSE.CFD.IP|552|2025-10-24 18:11:00|2025-10-24 20:02:00|9629.5|4|0.01985|2025-10-24|0.0104|14|0.112722|12|-0.048976|0|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-22|0.01049|14|0.20172|6|-0.247262|16
2025-10-24 20:02:04|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.132016|12|-0.05115|11|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-22|0|7|0.035151|13|-0.022754|7
2025-10-24 20:02:05|IX.D.DAX.IDE.IP|582|2025-10-24 18:11:10|2025-10-24 20:02:00|24207.7|1.3|0.01189|2025-10-24|0.00578|7|0.21037|12|-0.06637|7|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-22|0.00576|7|0.272303|16|-0.446969|16
2025-10-24 20:02:06|TM.D.MDAX.IFM.IP|2|2025-10-24 19:59:20|2025-10-24 19:59:30|29988|0|100|2025-10-24|0.33458|6|0.218319|12|-0.149885|17|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-22|37.51593|15|0.485063|11|-0.565573|11
2025-10-24 20:02:07|TM.D.TECDAX.IFM.IP|1|2025-10-24 19:36:20|2025-10-24 19:36:20|3663.5|0|3.12543|2025-10-24|0.88074|16|1.186256|15|-1.09238|16|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-22|21.2967|16|0.389262|15|-1.098018|15
2025-10-24 20:02:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:09|IX.D.HANGSENG.IFU.IP|643|2025-10-24 18:11:10|2025-10-24 20:02:00|26226.3|0.7|0.07853|2025-10-24|0.01911|7|0.279963|12|-0.086222|1|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-22|0.01931|2|0.154806|16|-0.278084|16
2025-10-24 20:02:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:12|IX.D.MIB.IFM.IP|326|2025-10-24 18:11:20|2025-10-24 20:02:10|42389.8|0.4|4.03024|2025-10-24|0.04701|6|0.183276|12|-0.082291|7|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-22|0.04692|6|0.107203|16|-0.272534|16
2025-10-24 20:02:13|IX.D.NIKKEI.IFD.IP|524|2025-10-24 18:11:20|2025-10-24 20:02:10|49493|1.9|0.01389|2025-10-24|0.01413|14|0.306869|12|-0.075985|12|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-22|0.01418|4|0.882368|6|-0.624099|6
2025-10-24 20:02:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:15|IX.D.AEX.IFM.IP|58|2025-10-24 18:33:10|2025-10-24 20:02:10|976.66|0.7|0.03424|2025-10-24|0.01022|8|0.081932|12|-0.133111|6|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-22|0.01032|14|0.124634|16|-0.165954|16
2025-10-24 20:02:16|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-24|8.44263|14|0.128011|13|-0.096203|9|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-22|43.81237|7|0.048189|7|-0.032247|11
2025-10-24 20:02:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:17|IX.D.SINGAPORE.IFM.IP|340|2025-10-24 18:10:20|2025-10-24 20:02:00|445.66|0.6|17.36867|2025-10-24|8.84675|0|0.201834|12|-0.279761|0|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-22|0.13612|22|0.112933|13|-0.294457|16
2025-10-24 20:02:19|IX.D.SAF.IFMMX.IP|636|2025-10-24 18:11:20|2025-10-24 20:02:10|103003|0|0.09703|2025-10-24|0.0966|1|0.343451|12|-0.089578|7|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-22|0.09856|2|0.127193|6|-0.253509|16
2025-10-24 20:02:20|IX.D.IBEX.IFM.IP|273|2025-10-24 18:11:20|2025-10-24 20:02:20|15828.4|0|0.07523|2025-10-24|0.03161|7|0.11102|12|-0.075719|7|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-22|0.03154|10|0.123592|7|-0.206296|16
2025-10-24 20:02:22|IX.D.OMX.IFM.IP|358|2025-10-24 18:11:20|2025-10-24 20:02:20|2781.41|0|0.05391|2025-10-24|0.01797|14|0.1804|7|-0.049773|7|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-22|0.01817|10|0.161071|16|-0.326505|16
2025-10-24 20:02:24|IX.D.SMI.IFM.IP|410|2025-10-24 18:11:40|2025-10-24 20:02:20|12542.6|1.6|0.01639|2025-10-24|0.01591|7|0.14746|12|-0.047709|7|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-22|0.01585|10|0.111372|16|-0.281188|16
2025-10-24 20:02:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:26|CC.D.VSTOXX.UNC.IP|32|2025-10-24 18:18:40|2025-10-24 20:00:00|18.6|3.4|0.37653|2025-10-24|0.42793|11|0.80819|0|-0.646552|0|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-22|0.4138|17|1.314406|16|-0.694444|1
2025-10-24 20:02:26|CC.D.VIX.UME.IP|526|2025-10-24 18:12:20|2025-10-24 20:02:00||23.6|0.05385|2025-10-24|0.85129|11|0.268962|12|-0.268962|12|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-22|0.82373|23|0.205761|23|-0.102934|22
2025-10-24 20:02:27|IR.D.FGBM.FWM2.IP|137|2025-10-24 18:10:20|2025-10-24 19:59:50||29.9|0.00352|2025-10-24|0.02532|2|0.016898|12|-0.02537|13|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-22|0.02527|10|0.016856|16|-0.008431|13
2025-10-24 20:02:28|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-24|0.02135|7|0.053385|12|-0.063997|7|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-22|0.02131|11|0.058805|7|-0.042756|7
2025-10-24 20:02:30|IR.D.ULTRA100.FWM2.IP|376|2025-10-24 18:12:00|2025-10-24 20:02:20||47|0.00735|2025-10-24|0.03247|12|0.419405|12|-0.076425|12|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-22|0.03224|22|0.025814|22|-0.025781|23
2025-10-24 20:02:30|IR.D.BOND100.FWM2.IP|354|2025-10-24 18:11:40|2025-10-24 20:02:20||39.6|0.00391|2025-10-24|0.03367|12|0.369829|12|-0.079057|12|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-22|0.03351|23|0.026814|23|0|
2025-10-24 20:02:31|IR.D.10YEAR100.FWM2.IP|533|2025-10-24 18:11:30|2025-10-24 20:02:20||142.3|0.00271|2025-10-24|0.03523|12|0.241819|12|-0.089884|13|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-22|0.03515|23|0.014064|22|-0.013181|23
2025-10-24 20:02:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:02:33|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-24|0.04068|4|0.106062|12|-0.048812|7|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-22|5.92055|5|0.040581|6|-0.024309|12
2025-10-24 20:02:34|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 20:02:35|IR.D.05YEAR100.FWM2.IP|530|2025-10-24 18:11:40|2025-10-24 20:02:30||114.3|0.0023|2025-10-24|0.01822|12|0.174234|12|-0.025493|12|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-22|0.01819|22|0.007278|22|-0.006368|23
2025-10-24 20:02:36|CC.D.DX.UME.IP|418|2025-10-24 18:11:40|2025-10-24 20:02:30|9854.4|1.6|0.04744|2025-10-24|0.05066|5|0.055737|12|-0.228107|12|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-22|0.05065|11|0.042648|6|-0.041637|16
2025-10-24 20:02:37|CS.D.BITCOIN.CDE.IP|373|2025-10-24 18:11:30|2025-10-24 20:02:10|110484|1.7|0.05335|2025-10-24|0.053|9|0.677539|12|-0.155532|12|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-22|0.05439|4|0.273623|15|-0.378548|21
2025-10-24 20:02:38|CS.D.ETHUSD.CFE.IP|647|2025-10-24 18:11:40|2025-10-24 20:02:30|3927.3|9.3|0.05359|2025-10-24|0.05282|6|0.988347|12|-0.417553|15|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-22|0.05423|4|0.354601|11|-0.690467|21
2025-10-24 20:02:40|CS.D.CRYPTOB10.CFD.IP|644|2025-10-24 18:11:40|2025-10-24 19:58:50|25682.4|8.3|0.31218|2025-10-24|0.30976|6|0.25517|12|-0.123937|14|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-22|0.31825|4|0.136173|15|-0.208075|11
2025-10-24 20:02:41|CS.D.USDBRL.MINI.IP|355|2025-10-24 18:11:50|2025-10-24 19:59:40|54329.5|3.5|0.09439|2025-10-24|0.09206|19|0.070245|12|-0.131941|12|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-22|0.09192|18|0.11505|16|-0.045938|16
2025-10-24 20:02:42|CS.D.USDINR.MINI.IP|98|2025-10-24 18:11:10|2025-10-24 19:58:50|8788.3|1.6|0.26595|2025-10-24|0.17081|7|0.072871|14|-0.074074|4|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-22|0.17697|15|0.064908|8|-0.082015|5
2025-10-24 20:02:43|CS.D.USDTWD.MINI.IP|249|2025-10-24 18:12:30|2025-10-24 19:55:50|30785.6|3.7|0.09048|2025-10-24|0.06493|10|0.109114|12|-0.129432|12|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-22|0.06514|11|0.058108|1|-0.053826|1
2025-10-24 20:02:45|CS.D.EURGBP.MINI.IP|394|2025-10-24 18:11:40|2025-10-24 20:02:30|8737|2.9|0.0103|2025-10-24|0.01029|15|0.034452|7|-0.035523|8|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-22|0.01034|7|0.185554|6|-0.032198|6
2025-10-24 20:02:46|CS.D.EURUSD.CEDM.IP|512|2025-10-24 18:11:40|2025-10-24 20:02:20|11632.7|3.2|0.20062|2025-10-24|0.00522|18|0.261836|12|-0.045512|12|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-22|0.00522|11|0.031855|16|-0.033602|7
2025-10-24 20:02:48|CS.D.GBPUSD.MINI.IP|496|2025-10-24 18:11:40|2025-10-24 20:02:40|13312.9|3.5|0.00689|2025-10-24|0.0068|16|0.308192|12|-0.062929|12|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-22|0.00693|18|0.044209|6|-0.257822|6
2025-10-24 20:02:49|CS.D.NZDUSD.MINI.IP|489|2025-10-24 18:11:30|2025-10-24 20:02:40|5747|3.8|0.04332|2025-10-24|0.0332|4|0.365694|12|-0.066055|13|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-22|0.03555|15|0.041836|21|-0.076555|16
2025-10-24 20:02:50|CS.D.USDCAD.MINI.IP|440|2025-10-24 18:11:50|2025-10-24 20:02:40|13999.9|3.6|0.00952|2025-10-24|0.00935|18|0.038517|2|-0.146171|12|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-22|0.00929|18|0.032896|16|-0.023588|16
2025-10-24 20:02:51|CS.D.USDCHF.MINI.IP|469|2025-10-24 18:11:50|2025-10-24 20:02:40|7950.5|2.9|0.0267|2025-10-24|0.0191|10|0.113307|13|-0.276361|12|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-22|0.01929|12|0.040243|15|-0.057819|16
2025-10-24 20:02:54|CS.D.USDCNH.MINI.IP|553|2025-10-24 18:11:40|2025-10-24 20:02:40|71248.8|4.4|0.00863|2025-10-24|0.00842|4|0.02288|13|-0.041834|12|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-22|0.00842|18|0.0153|20|-0.015015|20
2025-10-24 20:02:55|CS.D.USDDKK.MINI.IP|639|2025-10-24 18:11:50|2025-10-24 20:02:50|64196.9|6.7|0.03114|2025-10-24|0.02351|9|0.047715|12|-0.224346|12|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-22|0.02356|10|0.05897|21|-0.030796|16
2025-10-24 20:02:57|CS.D.USDHUF.MINI.IP|661|2025-10-24 18:12:00|2025-10-24 20:02:50|33525.8|7.3|0.11213|2025-10-24|0.05956|9|0.183959|12|-0.251196|12|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-22|0.05956|9|0.104937|23|-0.110198|23
2025-10-24 20:02:59|CS.D.USDJPY.MINI.IP|564|2025-10-24 18:12:00|2025-10-24 20:02:50|15281.1|3.6|0.53764|2025-10-24|0.00466|16|0.089709|13|-0.292442|12|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-22|0.00494|9|0.055439|16|-0.123846|16
2025-10-24 20:03:00|CS.D.USDKRW.MINI.IP|91|2025-10-24 18:12:20|2025-10-24 19:58:30|143575|1.9|0.13928|2025-10-24|0.06966|5|0.049599|12|-0.121294|12|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-22|0.06997|10|0.044372|14|-0.107971|14
2025-10-24 20:03:02|CS.D.USDMXN.MINI.IP|607|2025-10-24 18:12:00|2025-10-24 20:02:50|184432.6|7.5|0.03105|2025-10-24|0.0303|19|0.052429|17|-0.051171|12|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-22|0.02761|19|0.120917|22|-0.067731|16
2025-10-24 20:03:03|CS.D.USDNOK.MINI.IP|658|2025-10-24 18:12:00|2025-10-24 20:03:00|100112.1|9.3|0.04893|2025-10-24|0.02498|9|0.164567|14|-0.243186|12|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-22|0.02568|13|0.113999|22|-0.155548|22
2025-10-24 20:03:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:05|CS.D.USDSEK.MINI.IP|537|2025-10-24 18:12:20|2025-10-24 20:02:50|93855.8|6.4|0.03391|2025-10-24|0.02663|11|0.0474|5|-0.249705|12|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-22|0.02655|12|0.061154|23|-0.067805|23
2025-10-24 20:03:07|CS.D.USDSGD.MINI.IP|523|2025-10-24 18:12:00|2025-10-24 20:03:00|12984.7|3.8|0.01324|2025-10-24|0.01252|18|0.040841|13|-0.190938|12|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-22|0.01237|8|0.01773|20|-0.020812|20
2025-10-24 20:03:08|CS.D.USDZAR.MINI.IP|522|2025-10-24 18:12:20|2025-10-24 20:02:30|172314.6|6.1|0.0525|2025-10-24|0.05187|9|0.062285|12|-0.138123|12|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-22|0.05152|11|0.100533|23|-0.05776|7
2025-10-24 20:03:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-24|0.20896|7|0.189707|12|-0.11223|1|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-22|0.21325|12|0.178139|7|-0.14417|0
2025-10-24 20:03:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:10|CC.D.W.UME.IP|45|2025-10-24 18:12:10|2025-10-24 18:19:50|522.7|61.1|0.02808|2025-10-24|0.11444|16|0.153257|0|-0.13446|13|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-22|0.11682|14|0.098116|0|-0.136399|16
2025-10-24 20:03:11|CC.D.KC.UME.IP|0|none|||0|0|2025-10-24|0.05855|17|0.197492|8|-0.583196|12|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-22|0.07769|16|0.355353|8|-0.50826|9
2025-10-24 20:03:12|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-24|0.09134|15|0.132391|15|-0.137746|8|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-22|0.09382|13|0.084149|1|-0.191318|16
2025-10-24 20:03:13|CC.D.C.UME.IP|47|2025-10-24 18:12:10|2025-10-24 18:19:50|432.5|282.8|0.02953|2025-10-24|0.13779|0|0.069172|14|-0.092336|16|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-22|0.13928|18|0.093153|16|-0.139567|16
2025-10-24 20:03:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:15|CS.D.CFEGOLD.CDE.IP|667|2025-10-24 18:12:10|2025-10-24 20:03:10|4102.07|31.7|0.01129|2025-10-24|0.01101|15|0.461484|12|-0.177747|12|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-22|0.01087|6|0.253088|0|-0.616081|8
2025-10-24 20:03:16|CC.D.HO.UME.IP|579|2025-10-24 18:12:20|2025-10-24 20:03:10|23795|4.4|0.08366|2025-10-24|0.08327|16|0.176293|14|-0.177891|13|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-22|0.08747|23|0.22783|22|-0.126904|22
2025-10-24 20:03:17|CC.D.HG.UME.IP|428|2025-10-24 18:12:20|2025-10-24 20:03:00|51573.6|2.1|0.03618|2025-10-24|0.03864|15|0.113833|12|-0.133114|12|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-22|0.03969|22|0.056384|22|-0.048672|22
2025-10-24 20:03:18|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-24|0.59066|1|0.11864|13|-0.17094|13|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-22|0.5888|2|0.104946|13|-0.300693|13
2025-10-24 20:03:19|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-24|0.29778|15|0.089682|8|-0.084376|15|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-22|0.3012|8|0.045272|17|-0.27641|17
2025-10-24 20:03:20|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-24|0.18217|15|0.109609|13|-0.121021|15|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-22|0.18133|15|0.230555|16|-0.120977|13
2025-10-24 20:03:21|CC.D.LC.UME.IP|0|none|||0|0|2025-10-24|0.05134|16|0.180677|13|-0.363079|13|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-22|0.04895|13|0.156483|17|-0.192598|13
2025-10-24 20:03:22|EN.D.LGO.FWM1.IP|357|2025-10-24 18:12:20|2025-10-24 20:02:20|713.8|5|0.13054|2025-10-24|0.13892|16|0.21029|14|-0.169779|13|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-22|0.14873|20|0.353513|21|-0.312221|20
2025-10-24 20:03:22|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:24|CS.D.CFDSILVER.CFM.IP|667|2025-10-24 18:12:20|2025-10-24 20:03:20|4848.3|21|0.08294|2025-10-24|0.06184|15|0.47776|12|-0.231539|4|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-22|0.15446|0|0.306634|22|-0.264319|0
2025-10-24 20:03:25|CC.D.NG.UME.IP|609|2025-10-24 18:12:30|2025-10-24 20:03:10|3982|18.8|0.06611|2025-10-24|0.07517|19|0.201715|12|-0.202994|13|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-22|0.07521|23|0.125439|23|-0.025151|22
2025-10-24 20:03:26|CC.D.CC.UME.IP|0|none|||0|0|2025-10-24|0.10719|16|0.35398|12|-0.329341|14|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-22|0.10613|17|0.343996|10|-0.353545|8
2025-10-24 20:03:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-24|0.39135|15|0.098071|13|-0.039239|17|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-22|0.39579|7|0.059532|13|-0.119103|17
2025-10-24 20:03:27|CC.D.RB.UME.IP|572|2025-10-24 18:12:30|2025-10-24 20:03:10|18733|2|0.10568|2025-10-24|0.10548|15|0.122158|12|-0.116519|17|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-22|0.18555|23|0.157446|22|-0.194637|22
2025-10-24 20:03:28|CC.D.CT.UME.IP|41|2025-10-24 18:12:30|2025-10-24 18:19:50|6536|16.1|0.18471|2025-10-24|0.22929|14|0.099731|12|-0.105634|1|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-22|0.22842|5|0.094951|13|-0.080938|12
2025-10-24 20:03:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:29|CC.D.SB.UME.IP|0|none|||0|0|2025-10-24|0.19856|7|0.251856|7|-0.185002|7|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-22|0.19661|10|0.210818|7|-0.230172|7
2025-10-24 20:03:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:31|CC.D.LCO.UME.IP|591|2025-10-24 18:12:30|2025-10-24 20:03:30||29.8|0.21224|2025-10-24|0.04595|20|0.106702|14|-0.109785|12|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-22|0.04805|15|0.392805|20|-0.512715|20
2025-10-24 20:03:32|CC.D.CL.UDE.IP|642|2025-10-24 18:12:40|2025-10-24 20:03:30|6140.1|52.8|0.05266|2025-10-24|0.05973|15|0.132173|14|-0.124487|12|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-22|0.06301|23|0.113517|23|-0.133846|22
2025-10-24 20:03:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:33|CC.D.SM.UME.IP|44|2025-10-24 18:12:40|2025-10-24 18:19:50|29542.6|80.8|0.09533|2025-10-24|0.13531|18|0.09861|13|-0.123227|13|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-22|0.13733|16|0.219813|16|-0.574371|16
2025-10-24 20:03:34|CC.D.BO.UME.IP|42|2025-10-24 18:12:40|2025-10-24 18:19:50|5050.5|58.4|0.11601|2025-10-24|0.11756|8|0.092573|14|-0.133328|0|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-22|0.11753|12|0.138834|16|-0.235471|16
2025-10-24 20:03:35|CC.D.S.UME.IP|44|2025-10-24 18:12:40|2025-10-24 18:19:50||143.9|0.04635|2025-10-24|0.11312|14|0.141536|1|-0.075486|13|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-22|0.11418|15|0.286834|16|-0.542805|16
2025-10-24 20:03:36|MT.D.PA.FWM2.IP|383|2025-10-24 18:12:50|2025-10-24 20:03:30|1462.25|0.5|0.13652|2025-10-24|0.13373|15|0.275056|12|-0.509338|1|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-22|0.31414|23|0.545364|23|-0.423936|23
2025-10-24 20:03:37|MT.D.PL.FWM2.IP|632|2025-10-24 18:12:40|2025-10-24 20:03:30|1592.8|1.1|0.09344|2025-10-24|0.09346|15|0.268097|12|-0.219697|1|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-22|0.13843|23|0.197201|22|-0.423568|22
2025-10-24 20:03:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-24|0.19804|7|0.215961|12|-0.30368|8|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-22|0.19842|15|0.0998|7|-0.122944|13
2025-10-24 20:03:38|IX.D.StoxxBank.FNI3.IP|105|2025-10-24 18:14:40|2025-10-24 19:59:30||5.4|29.53272|2025-10-24|6.36616|7|0.133428|7|-0.156013|7|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-22|3.43292|7|0.179864|16|-0.334986|16
2025-10-24 20:03:39|IX.D.CANNABIS.IFD.IP|68|2025-10-24 18:12:50|2025-10-24 18:57:50|78.68|0|1.26768|2025-10-24|1.26306|14|0.254259|13|-0.164661|16|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-22|1.28486|13|0.270062|13|-0.64119|13
2025-10-24 20:03:39|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.123141|7|-0.110005|7|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-22|0|7|0.072125|7|-0.091552|13
2025-10-24 20:03:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.178612|12|-0.140178|11|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-22|0|7|0.074315|7|-0.116503|14
2025-10-24 20:03:43|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.079426|11|-0.140185|8|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-22|0|7|0.066092|15|-0.103512|7
2025-10-24 20:03:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:49|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:50|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:51|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.337296|12|-0.235058|13|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-22|0|7|0.20587|13|-0.476932|8
2025-10-24 20:03:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:52|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.056395|14|-0.04997|14|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-22|0|7|0.071873|13|-0.063321|12
2025-10-24 20:03:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:54|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.322575|12|-0.067228|10|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-22|0|7|0.058572|8|-0.116015|14
2025-10-24 20:03:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:56|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.21886|12|-0.058185|10|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-22|0|7|0.316842|10|-0.130083|11
2025-10-24 20:03:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-24|0.4006|4|0||0||2025-10-23|0.40051|1|0||0||2025-10-22|0.40068|23|0||0|
2025-10-24 20:03:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:03:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:04:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:04:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:04:01|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-24|0.40044|2|0||0||2025-10-23|0.40044|4|0||0||2025-10-22|0.40083|23|0||0|
2025-10-24 20:04:02|SE.D.MMM.CASH.IP|539|2025-10-24 18:13:30|2025-10-24 20:02:50||543.7|15.7927|2025-10-24|0.83704|20|1.408705|20|-0.239151|12|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-22|0.39343|10|1.212121|20|-1.351998|20
2025-10-24 20:04:03|SA.D.AXP.CASH.IP|532|2025-10-24 18:13:20|2025-10-24 20:03:10|35404|941.1|22.40159|2025-10-24|26.80507|16|0.799681|9|-0.804124|20|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-22|14.29637|16|0.505682|10|-0.949295|20
2025-10-24 20:04:04|UA.D.AAPL.CASH.IP|653|2025-10-24 18:13:20|2025-10-24 20:03:00|26289|15298.2|0.92659|2025-10-24|0.01095|15|0.172381|12|-0.172084|12|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-22|0.00843|19|0.188817|9|-0.512428|9
2025-10-24 20:04:05|SA.D.BA.CASH.IP|604|2025-10-24 18:13:30|2025-10-24 20:04:00||1717.3|12.26882|2025-10-24|8.76614|14|0.289296|9|-0.306678|10|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-22|10.46982|14|0.530233|20|-0.244758|20
2025-10-24 20:04:05|SB.D.CAT.CASH.IP|499|2025-10-24 18:13:10|2025-10-24 20:01:40|52054|1085.2|14.66637|2025-10-24|17.37943|18|2.521638|8|-2.101607|8|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-22|13.77398|14|0.725135|20|-0.746951|20
2025-10-24 20:04:07|SB.D.CVX.CASH.IP|629|2025-10-24 18:13:20|2025-10-24 20:03:10|15548|727.4|11.30625|2025-10-24|2.97167|14|0.897933|8|-1.645773|20|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-22|0.25924|9|0.665449|8|-0.244232|20
2025-10-24 20:04:08|UA.D.CSCO.CASH.IP|493|2025-10-24 18:13:00|2025-10-24 20:02:40|7068|6641.3|2.24251|2025-10-24|1.348|15|0.241306|13|-0.354761|12|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-22|1.39868|19|0.396713|22|-0.297366|21
2025-10-24 20:04:09|SD.D.KO.CASH.IP|631|2025-10-24 18:13:20|2025-10-24 20:00:00|6959|7106.9|0.32581|2025-10-24|0.0143|18|0.431034|8|-0.214102|12|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-22|0.30353|14|0.155587|13|-0.225765|13
2025-10-24 20:04:09|SB.D.DOWWUS.CASH.IP|441|2025-10-24 18:13:30|2025-10-24 19:59:50|2482|891.1|3.89111|2025-10-24|2.42143|13|0.491199|13|-0.448796|13|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-22|9.78933|13|0.507614|13|-0.461255|13
2025-10-24 20:04:10|SH.D.XOM.CASH.IP|626|2025-10-24 18:13:20|2025-10-24 20:01:40|11514|1485.3|6.88399|2025-10-24|0.29696|14|0.476438|8|-0.249677|3|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-22|0.29654|14|0.489324|8|-0.679916|20
2025-10-24 20:04:11|SC.D.GS.CASH.IP|541|2025-10-24 18:13:20|2025-10-24 20:03:30|77700|245|18.69999|2025-10-24|17.81011|19|4.17536|8|-0.514729|20|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-22|12.37429|16|0.288428|8|-0.350519|20
2025-10-24 20:04:11|SC.D.HD.CASH.IP|502|2025-10-24 18:13:40|2025-10-24 20:02:00||1251.1|12.77063|2025-10-24|1.2987|8|5.885589|8|-0.997737|12|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-22|19.41562|19|1.033679|8|-0.201778|16
2025-10-24 20:04:13|SD.D.IBM.CASH.IP|639|2025-10-24 18:13:30|2025-10-24 20:03:00|30587|2157.2|12.88396|2025-10-24|4.44043|16|0.845778|13|-0.639793|10|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-22|5.45076|19|1.020997|20|-2.74296|20
2025-10-24 20:04:14|UB.D.INTC.CASH.IP|661|2025-10-24 18:13:30|2025-10-24 20:04:00||40344|1.08481|2025-10-24|0.02606|16|1.424644|13|-1.146621|13|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-22|0.02706|14|0.332134|16|-0.412314|16
2025-10-24 20:04:14|SD.D.JNJ.CASH.IP|599|2025-10-24 18:13:20|2025-10-24 20:00:10|18983|3119.9|10.52944|2025-10-24|2.71967|8|0.33978|8|-0.238874|13|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-22|11.92688|19|0.261506|23|-0.668428|22
2025-10-24 20:04:15|SD.D.JPM.CASH.IP|611|2025-10-24 18:13:30|2025-10-24 20:02:20|30000|3355.8|11.47844|2025-10-24|9.17613|13|0.220339|12|-0.321543|12|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-22|6.91997|19|0.299462|8|-0.388792|8
2025-10-24 20:04:16|SE.D.MCD.CASH.IP|491|2025-10-24 18:13:40|2025-10-24 20:03:10|30520|1024.7|26.69811|2025-10-24|0.61765|10|0.313715|8|-0.27486|20|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-22|0.22128|9|0.489846|20|-0.618995|21
2025-10-24 20:04:17|SE.D.MRK.CASH.IP|605|2025-10-24 18:13:20|2025-10-24 20:00:00|8747|908.8|4.30967|2025-10-24|0.53733|20|0.309633|20|-0.194153|13|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-22|0.3311|12|0.323176|8|-0.308008|20
2025-10-24 20:04:18|UC.D.MSFT.CASH.IP|647|2025-10-24 18:13:30|2025-10-24 20:03:30||1914|5.26636|2025-10-24|3.01547|19|0.220916|8|-0.267421|12|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-22|0.86171|14|0.197835|8|-0.244817|16
2025-10-24 20:04:19|SE.D.NKE.CASH.IP|585|2025-10-24 18:13:20|2025-10-24 20:03:30|6904|2239.2|6.50887|2025-10-24|3.95469|14|0.388433|8|-0.487525|8|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-22|2.30762|19|0.308325|13|-0.810889|20
2025-10-24 20:04:20|SE.D.PFE.CASH.IP|644|2025-10-24 18:13:20|2025-10-24 20:03:20||5040.2|0.31646|2025-10-24|0.04037|15|0.529963|0|-0.161943|13|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-22|0.04021|15|0.485633|8|-0.200321|10
2025-10-24 20:04:21|SE.D.PG.CASH.IP|624|2025-10-24 18:13:30|2025-10-24 20:02:20||3061.5|10.91648|2025-10-24|4.42543|14|1.669394|11|-1.675117|11|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-22|1.44243|14|0.338331|13|-0.495638|13
2025-10-24 20:04:21|SH.D.UTX.CASH.IP|552|2025-10-24 18:13:30|2025-10-24 20:03:00||1487.6|18.13715|2025-10-24|0.68016|20|0.940739|8|-0.38636|20|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-22|5.55453|19|0.597804|13|-2.192243|20
2025-10-24 20:04:22|SG.D.TRVUS.CASH.IP|485|2025-10-24 18:13:40|2025-10-24 19:59:50||143.3|38.17124|2025-10-24|37.42345|19|0.779661|13|-0.471051|13|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-22|28.36198|18|0.319821|13|-0.701625|13
2025-10-24 20:04:23|SH.D.UNH.CASH.IP|605|2025-10-24 18:13:30|2025-10-24 20:03:00||2935.4|9.93607|2025-10-24|0.37549|20|0.289323|8|-0.425414|2|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-22|5.72153|14|0.26038|20|-0.331913|19
2025-10-24 20:04:24|SH.D.VZ.CASH.IP|634|2025-10-24 18:13:40|2025-10-24 20:01:30|3866|8650.1|0.16665|2025-10-24|0.02577|17|0.260146|8|-0.284753|8|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-22|0.51016|16|0.395648|10|-0.556258|13
2025-10-24 20:04:25|SH.D.VUS.CASH.IP|538|2025-10-24 18:13:40|2025-10-24 20:01:30||1655.9|18.42462|2025-10-24|1.15942|20|0.711692|8|-0.375397|20|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-22|21.70596|19|0.262203|13|-0.405327|20
2025-10-24 20:04:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:04:31|SH.D.WMT.CASH.IP|626|2025-10-24 18:13:40|2025-10-24 20:02:30||4153.9|2.56721|2025-10-24|0.12239|7|0.991034|8|-0.290181|13|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-22|0.32804|15|0.273585|9|-0.16752|16
2025-10-24 20:04:33|UB.D.GOOGUS.CASH.IP|660|2025-10-24 18:13:40|2025-10-24 20:04:10|26053|2156.8|1.98192|2025-10-24|0.01564|15|0.249824|13|-0.224319|13|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-22|0.01261|19|0.318772|8|-0.26582|16
2025-10-24 20:04:34|UC.D.NFLX.CASH.IP|614|2025-10-24 18:13:40|2025-10-24 20:04:00|109460|1247.1|27.38213|2025-10-24|14.86871|13|0.323651|13|-0.739608|13|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-22|0.93296|14|0.418226|13|-0.498731|13
2025-10-24 20:04:35|UB.D.FB.CASH.IP|645|2025-10-24 18:13:40|2025-10-24 20:04:20|73799|2542.2|12.4264|2025-10-24|6.41254|14|0.298889|13|-0.230134|13|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-22|0.3505|14|0.124726|11|-0.274348|16
2025-10-24 20:04:36|UA.D.AMZN.CASH.IP|661|2025-10-24 18:13:50|2025-10-24 20:04:20|22421|11184|2.58131|2025-10-24|0.01234|15|0.279405|13|-0.152234|13|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-22|0.0103|19|0.228906|13|-0.342153|13
2025-10-24 20:04:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:04:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-24|7.0126|7|0.476083|7|-0.742909|7|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-22|16.48008|14|0.328176|10|-0.186872|10
2025-10-24 20:04:38|SA.D.BABA.CASH.IP|640|2025-10-24 18:13:50|2025-10-24 20:03:50||1287.3|6.74009|2025-10-24|1.46298|14|0.364604|12|-0.360763|20|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-22|0.88647|14|0.280949|13|-0.363064|16
2025-10-24 20:04:39|SA.D.ACBUS.CASH.IP|234|2025-10-24 18:15:30|2025-10-24 19:59:50|524|630|0.20023|2025-10-24|0.1902|17|0.383142|16|-0.195695|13|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-22|0.19937|19|0.390625|13|-0.998004|14
2025-10-24 20:04:39|UA.D.CARUS.CASH.IP|381|2025-10-24 18:14:50|2025-10-24 19:59:50||214|12.46573|2025-10-24|19.7643|19|0.61517|14|-1.180092|13|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-22|30.93688|14|0.435942|13|-0.877193|13
2025-10-24 20:04:40|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-24|12.45438|7|0.22779|7|-0.181984|7|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-22|22.40962|7|0.115902|7|-0.1617|7
2025-10-24 20:04:40|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-24|17.39709|7|0.123854|12|-0.09879|14|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-22|20.82379|15|0.151019|9|-0.125691|9
2025-10-24 20:04:41|UA.D.BNTXUS.CASH.IP|158|2025-10-24 18:14:50|2025-10-24 20:04:10|10490|131.6|17.17046|2025-10-24|10.78343|16|0.641148|13|-0.595467|12|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-22|2.46895|20|0.376967|13|-0.374883|14
2025-10-24 20:04:42|SB.D.CCL.CASH.IP|615|2025-10-24 18:13:50|2025-10-24 20:03:20|2938|7742.8|0.98916|2025-10-24|0.03372|17|0.607083|12|-0.434783|13|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-22|0.03301|17|0.266223|13|-0.3001|20
2025-10-24 20:04:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:04:44|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-24|14.4353|7|0.13148|7|-0.093985|7|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-22|10.63166|15|0.132576|14|-0.240518|7
2025-10-24 20:04:44|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-24|22.47096|14|0.26643|13|-0.354296|7|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-22|7.63211|11|0.476397|7|-0.516796|7
2025-10-24 20:04:45|SB.D.DAL.CASH.IP|565|2025-10-24 18:13:40|2025-10-24 20:02:50||2507.4|7.46547|2025-10-24|6.75557|19|1.438368|20|-1.612638|20|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-22|0.30616|9|0.333056|20|-2.216789|8
2025-10-24 20:04:46|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-24|8.77148|7|0.191072|12|-0.121633|13|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-22|10.34923|10|0.156986|12|-0.208986|7
2025-10-24 20:04:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-24|22.35259|9|0.475766|9|-0.557839|9|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-22|26.82736|14|0.139938|8|-0.139043|14
2025-10-24 20:04:48|SB.D.D.CASH.IP|490|2025-10-24 18:13:40|2025-10-24 19:59:50|6103|419.1|7.56473|2025-10-24|9.0049|19|0.462122|13|-0.162443|16|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-22|5.97571|19|0.380291|13|-0.131169|19
2025-10-24 20:04:48|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-24|5.4153|15|0.048263|12|-0.192031|7|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-22|40.02889|15|0.240964|7|-0.143954|7
2025-10-24 20:04:49|SB.D.EQR.CASH.IP|468|2025-10-24 18:14:20|2025-10-24 19:59:50|6338|678.3|5.78246|2025-10-24|6.61156|19|0.380288|13|-0.189783|13|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-22|6.94851|19|0.303611|13|-0.204242|16
2025-10-24 20:04:50|UB.D.EXPE.CASH.IP|359|2025-10-24 18:14:30|2025-10-24 19:59:50|21877|252.9|22.59738|2025-10-24|36.23731|19|0.641264|13|-0.558531|13|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-22|28.8549|16|0.322148|13|-0.594051|13
2025-10-24 20:04:51|SC.D.FRT.CASH.IP|237|2025-10-24 18:13:40|2025-10-24 19:59:50|10125|144.3|12.68537|2025-10-24|18.23301|19|0.777512|13|-0.623145|13|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-22|24.74864|16|0.38|13|-0.378147|13
2025-10-24 20:04:52|SC.D.F.CASH.IP|644|2025-10-24 18:14:00|2025-10-24 20:04:30||81304|0.64663|2025-10-24|0.53879|14|1.491366|13|-1.081917|10|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-22|0.08025|14|0.724638|8|-0.318725|8
2025-10-24 20:04:52|SC.D.GMUS.CASH.IP|626|2025-10-24 18:14:00|2025-10-24 20:02:50|6950|5150|4.65284|2025-10-24|2.19187|14|0.868004|12|-0.757801|12|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-22|0.62267|14|0.829938|8|-0.523169|13
2025-10-24 20:04:53|UB.D.GILD.CASH.IP|593|2025-10-24 18:13:50|2025-10-24 20:00:10|12090|2239.7|8.95627|2025-10-24|0.14901|4|0.68602|13|-0.191284|13|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-22|0.39065|6|0.653595|22|-0.344601|23
2025-10-24 20:04:54|SC.D.HLTUS.CASH.IP|398|2025-10-24 18:14:10|2025-10-24 19:59:50|26776|284.1|24.14412|2025-10-24|27.44112|19|0.237954|13|-0.290146|13|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-22|24.6428|13|0.656827|13|-0.614507|13
2025-10-24 20:04:55|SD.D.JKSUS.CASH.IP|171|2025-10-24 18:13:20|2025-10-24 19:59:50|2140|211.6|21.13645|2025-10-24|30.60788|15|0.514019|15|-0.652377|14|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-22|31.91668|16|0.32695|15|-0.611765|19
2025-10-24 20:04:55|SD.D.JMIAUS.CASH.IP|362|2025-10-24 18:14:10|2025-10-24 19:59:50|1086|454.8|6.99546|2025-10-24|7.28181|19|1.103956|13|-0.548948|13|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-22|8.43997|19|1.052632|13|-0.655431|13
2025-10-24 20:04:56|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-24|20.18098|7|0.09697|14|-0.097632|7|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-22|24.73942|8|0.146021|7|-0.097371|8
2025-10-24 20:04:56|SD.D.LMT.CASH.IP|430|2025-10-24 18:14:10|2025-10-24 20:02:10|48403|600.1|36.31127|2025-10-24|31.59907|13|0.205444|11|-0.368852|10|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-22|38.66163|19|0.409836|11|-0.41884|20
2025-10-24 20:04:57|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-24|5.01479|7|0.358949|12|-0.179153|11|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-22|1.77921|7|0.164663|7|-0.278278|7
2025-10-24 20:04:58|UC.D.MRNAUS.CASH.IP|579|2025-10-24 18:14:10|2025-10-24 20:04:40||2179.8|2.64232|2025-10-24|0.05678|5|0.303375|14|-0.379075|7|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-22|2.85547|14|1.250504|20|-2.264151|20
2025-10-24 20:04:59|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-24|3.52426|15|0.086913|7|-0.123824|7|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-22|8.94287|7|0.098232|7|-0.121818|7
2025-10-24 20:05:00|SE.D.NIOUS.CASH.IP|617|2025-10-24 18:14:10|2025-10-24 20:04:30|689|34559.1|0.05834|2025-10-24|0.14331|17|29.827916|8|-0.294118|7|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-22|0.14639|19|94.413408|8|-0.42735|8
2025-10-24 20:05:00|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-24|15.9512|15|0.171953|7|-0.095841|12|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-22|6.68611|15|0.172844|7|-0.114613|7
2025-10-24 20:05:01|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-24|16.1007|15|0.280224|8|-0.39968|8|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-22|15.47541|10|0.323102|7|-1.008878|7
2025-10-24 20:05:02|UC.D.ORLY.CASH.IP|554|2025-10-24 18:14:10|2025-10-24 19:59:50|9724|631.8|5.79491|2025-10-24|4.05113|15|0.263158|13|-0.3852|13|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-22|7.89674|13|0.169053|13|-0.316989|13
2025-10-24 20:05:03|SE.D.PLTRUS.CASH.IP|666|2025-10-24 18:14:10|2025-10-24 20:05:00|18449|6739.1|1.21843|2025-10-24|0.02461|14|0.773054|12|-0.339971|13|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-22|0.02249|19|0.281839|16|-0.335037|14
2025-10-24 20:05:04|UC.D.PYPLVUS.CASH.IP|594|2025-10-24 18:14:10|2025-10-24 20:04:20|6980|2859.4|3.2111|2025-10-24|1.69325|19|0.1998|12|-0.282127|13|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-22|1.33797|19|0.306033|13|-0.290994|16
2025-10-24 20:05:04|UC.D.PTONUS.CASH.IP|351|2025-10-24 18:14:30|2025-10-24 20:04:40|775|8521|1.56774|2025-10-24|0.1309|16|1.548387|19|-1.173403|8|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-22|0.51764|23|0.909091|21|-0.636943|12
2025-10-24 20:05:05|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-24|9.98088|7|0.323317|7|-0.207861|7|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-22|10.16513|15|0.153257|7|-0.17192|7
2025-10-24 20:05:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-24|0.06051|15|0.481125|7|-0.219941|7|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-22|6.4862|15|0.107411|7|-0.178635|7
2025-10-24 20:05:07|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-24|22.2783|15|0.178651|7|-0.179131|7|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-22|1.68807|15|0.21978|7|-0.219877|12
2025-10-24 20:05:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-24|5.78261|14|0.29344|12|-0.251572|12|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-22|7.64312|14|0.338052|7|-0.793319|7
2025-10-24 20:05:09|SG.D.SAP.CASH.IP|365|2025-10-24 18:14:20|2025-10-24 19:59:50|26933|31|54.00917|2025-10-24|5.14005|13|0.30597|19|-0.311617|13|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-22|3.65515|14|0.202546|13|-0.880339|16
2025-10-24 20:05:10|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-24|12.43764|7|0.393375|12|-0.165906|7|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-22|8.22738|14|0.144868|9|-0.206398|7
2025-10-24 20:05:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-24|9.13587|15|0.222552|7|-0.335696|7|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-22|11.22085|7|0.226501|7|-0.227704|7
2025-10-24 20:05:12|UD.D.TSLA.CASH.IP|666|2025-10-24 18:14:20|2025-10-24 20:05:10|43379|26009.9|0.01782|2025-10-24|0.01722|18|0.659933|12|-0.867828|13|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-22|0.01323|19|0.839102|20|-0.84127|20
2025-10-24 20:05:13|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-24|10.67737|14|0.223755|7|-0.129894|7|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-22|5.57505|14|0.262271|7|-0.093563|7
2025-10-24 20:05:14|SH.D.UBERUS.CASH.IP|646|2025-10-24 18:14:20|2025-10-24 20:05:10|9404|3147.7|7.60917|2025-10-24|0.01056|3|0.392157|8|-0.285654|13|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-22|2.22556|19|0.74506|10|-0.401214|22
2025-10-24 20:05:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:15|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-24|7.84581|15|0.151384|7|-0.128783|8|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-22|20.67182|15|0.086957|10|-0.13035|10
2025-10-24 20:05:16|SH.D.UPS.CASH.IP|587|2025-10-24 18:14:30|2025-10-24 20:05:10|8749|1755.1|7.34095|2025-10-24|7.2105|14|0.63262|20|-0.284641|13|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-22|6.35371|19|0.334101|20|-0.251113|16
2025-10-24 20:05:16|UD.D.VRMUS.CASH.IP|68|2025-10-24 18:14:30|2025-10-24 19:59:50|2469|0|68.19636|2025-10-24|20.6507|16|1.744911|16|-0.843035|17|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-22|12.83289|13|5.21701|13|-5.771644|13
2025-10-24 20:05:17|SB.D.DIS.CASH.IP|619|2025-10-24 18:14:30|2025-10-24 20:03:50|11150|1479.4|4.37926|2025-10-24|4.62519|19|0.185759|13|-1.345291|20|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-22|5.00129|19|0.583554|8|-0.510653|20
2025-10-24 20:05:18|SH.D.WFC.CASH.IP|602|2025-10-24 18:14:30|2025-10-24 20:00:00|8625|5789.7|0.34351|2025-10-24|0.01286|15|0.462414|13|-0.623529|9|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-22|0.02203|16|0.376426|12|-1.060787|20
2025-10-24 20:05:19|UD.D.WYNN.CASH.IP|386|2025-10-24 18:15:10|2025-10-24 19:59:50|12552|336.9|24.39157|2025-10-24|30.21178|18|0.296403|13|-0.351269|13|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-22|21.00988|19|0.483333|13|-0.662252|13
2025-10-24 20:05:20|UD.D.ZMUS.CASH.IP|444|2025-10-24 18:14:30|2025-10-24 20:05:10|8427|1134.4|13.3222|2025-10-24|6.50866|14|0.469258|12|-0.240993|8|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-22|0.28794|11|0.361228|11|-1.076321|20
2025-10-24 20:05:20|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-24|16.73124|15|0.035461|8|-0.105708|7|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-22|20.03006|14|0.177557|7|-0.070922|7
2025-10-24 20:05:22|CS.D.XRPUSD.CFD.IP|578|2025-10-24 18:16:00|2025-10-24 20:05:20|249.31|6.1|0.58297|2025-10-24|0.58106|19|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 20:05:23|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-24|0.58106|19|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 20:05:24|CS.D.BCHUSD.CFD.IP|457|2025-10-24 18:14:30|2025-10-24 20:05:10|498.33|4.5|0.56091|2025-10-24|0.55985|13|0.656139|12|-0.632988|7|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-22|0.58173|2|0.382429|2|-0.491506|21
2025-10-24 20:05:25|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:26|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:27|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:27|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-24|0.17753|15|0.225225|13|-0.094663|13|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-22|0.17559|15|0.223136|16|-0.116904|13
2025-10-24 20:05:28|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:29|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:30|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:36|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:36|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:37|SE.D.PANWUS.CASH.IP|568|2025-10-24 18:14:40|2025-10-24 20:02:30|21677|1257.2|11.64162|2025-10-24|0.16276|5|1.010718|9|-1.012891|12|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-22|5.34942|19|1.191602|8|-1.186916|8
2025-10-24 20:05:38|UA.D.ABNBUS.CASH.IP|522|2025-10-24 18:14:40|2025-10-24 20:05:10|12713|1046.1|9.44265|2025-10-24|0.96543|20|0.456657|13|-0.602645|12|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-22|0.45136|10|0.631612|8|-0.25|16
2025-10-24 20:05:38|UA.D.BIDU.CASH.IP|497|2025-10-24 18:14:40|2025-10-24 20:02:30||607.8|13.49869|2025-10-24|19.12055|1|0.312731|13|-0.321252|4|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-22|16.70646|19|0.463236|13|-0.245575|16
2025-10-24 20:05:40|UC.D.NVDA.CASH.IP|662|2025-10-24 18:14:50|2025-10-24 20:05:20|18622|37563.9|0.76204|2025-10-24|0.00539|18|0.185276|12|-0.189825|13|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-22|0.00636|19|0.370433|16|-0.390342|16
2025-10-24 20:05:41|EZ.D.ROBINGREY.Month2.IP|580|2025-10-24 18:14:50|2025-10-24 20:00:30|116.81|0|0|2025-10-24|0|0|0.752735|12|-0.255537|13|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-22|0|8|0.287936|15|-0.393845|13
2025-10-24 20:05:42|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:42|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:43|SE.D.NETUS.CASH.IP|442|2025-10-24 18:14:40|2025-10-24 19:59:50|21768|331.1|14.75186|2025-10-24|18.16144|19|0.260096|13|-0.407019|13|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-22|29.40016|16|0.472013|13|-0.462308|13
2025-10-24 20:05:43|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:44|SI.D.ARKKUS.CASH.IP|625|2025-10-24 18:14:50|2025-10-24 19:59:50|8929|101|6.9045|2025-10-24|0.0359|14|0.235584|13|-0.16786|19|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-22|0.03277|14|0.297407|16|-0.331361|16
2025-10-24 20:05:45|SI.D.ARKGUS.CASH.IP|504|2025-10-24 18:14:50|2025-10-24 19:59:50|3185|86.3|19.47369|2025-10-24|0.89944|14|1.139241|13|-0.250156|13|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-22|0.06136|14|0.504732|13|-0.427491|16
2025-10-24 20:05:46|SI.D.ARKQUS.CASH.IP|614|2025-10-24 18:14:50|2025-10-24 19:59:50|11909|4.2|9.49199|2025-10-24|1.47955|14|0.159503|13|-0.134149|14|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-22|3.44749|15|0.239044|16|-0.299586|16
2025-10-24 20:05:46|SI.D.ARKFUS.CASH.IP|147|2025-10-24 18:15:00|2025-10-24 19:59:50|5684|24.1|57.94218|2025-10-24|54.56542|14|0.795615|13|-0.77193|13|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-22|23.41634|13|0.540944|18|-0.607287|19
2025-10-24 20:05:47|SI.D.ARKWUS.CASH.IP|435|2025-10-24 18:14:50|2025-10-24 19:59:50|17398|4.9|43.53477|2025-10-24|18.30847|13|1.279097|13|-1.61971|14|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-22|5.00981|17|2.658537|19|-2.090489|14
2025-10-24 20:05:48|SI.D.PRNTUS.CASH.IP|9|2025-10-24 18:46:00|2025-10-24 19:59:50|2379|0|44.79674|2025-10-24|42.63538|13|0.976231|19|-0.083787|15|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-22|17.37989|17|0.12728|13|-0.170358|16
2025-10-24 20:05:48|SI.D.IZRLUS.CASH.IP|4|2025-10-24 18:14:40|2025-10-24 19:06:30|2918|25|75|2025-10-24|41.82882|13|0.906871|13|0||2025-10-23|28.60291|13|0.673759|13|0||2025-10-22|0.38502|19|0.209424|14|0|
2025-10-24 20:05:49|UA.D.CANUS.CASH.IP|548|2025-10-24 18:14:40|2025-10-24 19:59:50|188|10206|0.19317|2025-10-24|0.52848|18|0.552486|14|-1.030928|13|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-22|0.5595|14|1.162791|14|-1.104972|13
2025-10-24 20:05:50|UC.D.RIOTUS.CASH.IP|615|2025-10-24 18:14:40|2025-10-24 20:05:30||4614.2|2.63867|2025-10-24|0.64283|14|4.874372|8|-0.803403|12|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-22|0.05367|15|1.669196|8|-0.738552|13
2025-10-24 20:05:51|KN.D.HIVECN.CASH.IP|374|2025-10-24 18:15:00|2025-10-24 19:59:50|844|685.8|26.02613|2025-10-24|5.42778|13|0.806452|13|-1.2|13|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-22|3.90486|13|0.681199|13|-0.881057|16
2025-10-24 20:05:51|SI.D.IWNUS.CASH.IP|620|2025-10-24 18:15:00|2025-10-24 19:59:50|18137|11.2|12.60478|2025-10-24|1.21803|13|0.359832|13|-0.341617|13|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-22|0.03199|18|0.313567|13|-0.344652|16
2025-10-24 20:05:52|SI.D.IWO.CASH.IP|573|2025-10-24 18:14:10|2025-10-24 19:59:50|33139|90.9|10.84196|2025-10-24|0.05445|14|0.084137|13|-0.114589|13|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-22|0.35|18|0.21387|16|-0.380845|16
2025-10-24 20:05:53|SI.D.IWDUS.CASH.IP|569|2025-10-24 18:15:00|2025-10-24 19:59:50|20628|471.8|0.00565|2025-10-24|0.00481|15|0.058179|13|-0.058114|13|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-22|0.00487|14|0.113022|16|-0.181222|16
2025-10-24 20:05:54|SI.D.IWFUS.CASH.IP|629|2025-10-24 18:15:00|2025-10-24 19:59:50|47699|7.3|1.29148|2025-10-24|0.3188|19|0.069246|13|-0.086089|13|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-22|0.01861|19|0.126506|16|-0.215849|16
2025-10-24 20:05:55|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-24|35.10478|7|0.251301|12|-0.879713|12|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-22|29.90445|15|0.108206|7|-0.054269|13
2025-10-24 20:05:56|CS.D.LTCUSD.CFE.IP|457|2025-10-24 18:15:00|2025-10-24 20:05:50|95.98|3.7|0.62671|2025-10-24|0.62368|12|0.801582|12|-0.322816|9|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-22|0.63781|19|0.554631|21|-0.901693|21
2025-10-24 20:05:56|IR.D.JGB.FWM3.IP|30|2025-10-24 18:24:00|2025-10-24 20:01:30|13603|0.3|33.35343|2025-10-24|0.02938|5|0.036722|12|-0.0147|19|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-22|0.02936|23|0.007342|23|-0.00734|23
2025-10-24 20:05:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:59|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:05:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:00|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:00|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:02|OP.D.SPX5.4000P.IP|516|2025-10-24 18:15:10|2025-10-24 20:06:00||0|23.644|2025-10-24|12.43728|14|12.851406|12|-10.179641|12|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-22|10.52592|17|2.596439|16|-2.137405|12
2025-10-24 20:06:03|OP.D.SPX2.4000P.IP|546|2025-10-24 18:15:10|2025-10-24 20:06:00|21.34|0|13.56324|2025-10-24|11.04129|14|5.367793|12|-4.693971|12|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-22|9.62325|17|2.33463|13|-1.420118|16
2025-10-24 20:06:04|OP.D.SPX3.4000P.IP|155|2025-10-24 18:15:20|2025-10-24 20:04:00|1.56|0|51.94575|2025-10-24|44.65143|1|3.896104|14|-2.73224|1|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-22|28.66286|17|10.833333|16|-2.734375|16
2025-10-24 20:06:05|OP.D.SPX5.4250P.IP|544|2025-10-24 18:15:20|2025-10-24 20:06:00|13.7|0|18.33275|2025-10-24|10.52423|20|8.895949|12|-7.438596|12|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-22|10.52379|17|9.904762|20|-2.796804|16
2025-10-24 20:06:06|OP.D.SPX2.4250P.IP|561|2025-10-24 18:15:20|2025-10-24 20:06:00|25.78|0|9.43131|2025-10-24|8.99208|1|4.07916|12|-3.606682|12|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-22|7.86901|17|3.217247|16|-1.009115|16
2025-10-24 20:06:07|OP.D.SPX3.4250P.IP|170|2025-10-24 18:16:00|2025-10-24 20:06:00|2.21|0|36.82409|2025-10-24|31.72517|1|13.170732|12|-7.792208|12|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-22|21.28047|17|7.282913|16|-2.339181|14
2025-10-24 20:06:08|OP.D.SPX5.4500P.IP|585|2025-10-24 18:15:20|2025-10-24 20:06:00|16.57|0|14.68373|2025-10-24|12.00277|13|6.102988|12|-4.904789|12|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-22|9.54708|17|4.04837|12|-1.6|16
2025-10-24 20:06:10|OP.D.SPX2.4500P.IP|604|2025-10-24 18:15:20|2025-10-24 20:06:00|31.43|0|7.72568|2025-10-24|7.31084|1|3.377049|12|-7.151665|12|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-22|6.37399|17|3.257943|16|-0.972405|16
2025-10-24 20:06:11|OP.D.SPX3.4500P.IP|248|2025-10-24 18:15:40|2025-10-24 20:05:30|3.04|0|26.92519|2025-10-24|23.30525|2|10.357143|12|-10.619469|12|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-22|15.9712|17|14.0553|16|-2.315789|19
2025-10-24 20:06:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:12|OP.D.SPX4.4250P.IP|29|2025-10-24 18:15:30|2025-10-24 20:00:00|5.4|0|18.89573|2025-10-24|17.09527|1|1.960784|13|-2.040816|12|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-22|13.27757|17|8.955224|16|-1.612903|0
2025-10-24 20:06:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:14|IR.D.02YEAR100.FWM2.IP|385|2025-10-24 18:15:20|2025-10-24 20:05:30||63.7|0.00149|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 20:06:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 20:06:16|UB.D.HOODUS.CASH.IP|660|2025-10-24 18:15:30|2025-10-24 20:06:00||4754.1|6.09284|2025-10-24|1.46872|14|2.590398|8|-0.618147|8|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-22|0.0558|15|1.330857|8|-0.451554|13
2025-10-24 20:06:17|CS.D.EOSUSD.CFD.IP|60|2025-10-24 18:15:10|2025-10-24 20:03:10|29.13|1.9|1.03144|2025-10-24|1.02692|10|1.414427|0|-1.171606|14|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-22|1.04836|17|3.677258|1|-3.239145|1
2025-10-24 20:06:18|CS.D.ADAUSD.CFE.IP|559|2025-10-24 18:15:30|2025-10-24 20:06:10|64.79|6.3|0.83649|2025-10-24|0.76702|19|1.29191|12|-0.705197|20|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-22|0.78003|4|0.661157|21|-0.884811|21
2025-10-24 20:06:19|CS.D.XLMUSD.CFD.IP|269|2025-10-24 18:16:00|2025-10-24 20:06:10|31.72|1.8|0.60106|2025-10-24|0.59462|13|1.071541|12|-0.311139|12|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-22|0.6069|4|0.265428|21|-0.482315|16
2025-10-24 20:06:19|IR.D.FGBX.FWM2.IP|171|2025-10-24 18:15:30|2025-10-24 19:59:50|11635|7|25.74115|2025-10-24|6.30973|7|0.085609|12|-0.085889|13|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-22|5.39084|8|0.101652|6|-0.084567|12
2025-10-24 20:06:20|IR.D.FGBS.FWM2.IP|139|2025-10-24 18:19:10|2025-10-24 19:59:50||43.8|3.5989|2025-10-24|0.014|2|0.009334|7|-0.009333|7|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-22|0.01399|2|0.013994|6|-0.004665|13
2025-10-24 20:06:22|IX.D.HSTECH.IFU.IP|553|2025-10-24 18:15:30|2025-10-24 20:06:20|6077.3|0.5|0.13078|2025-10-24|0.06604|7|0.643787|12|-0.264686|1|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-22|0.06712|2|0.179254|16|-0.414229|16
2025-10-24 20:06:23|IX.D.TOPIX.IFU.IP|257|2025-10-24 18:15:50|2025-10-24 20:06:10|3279.4|2.7|0.02903|2025-10-24|0.02442|4|0.15906|12|-0.070246|12|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-22|0.02445|4|0.189614|6|-0.286763|16
2025-10-24 20:06:25|CS.D.UNIUSD.CFE.IP|531|2025-10-24 18:16:00|2025-10-24 20:06:20|623.01|7.1|1.09672|2025-10-24|1.07064|6|1.309629|12|-0.436715|12|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-22|1.09482|4|0.645261|21|-1.005852|21
2025-10-24 20:06:26|CS.D.LNKUSD.CFE.IP|663|2025-10-24 18:15:40|2025-10-24 20:06:20|1777.06|18.8|0.61098|2025-10-24|0.60621|12|1.116632|12|-0.471722|12|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-22|0.6101|4|0.721204|21|-0.856158|21
2025-10-24 20:06:28|CS.D.DOTUSD.CFE.IP|551|2025-10-24 18:15:50|2025-10-24 20:06:20|306.07|7.1|0.65587|2025-10-24|0.65251|12|1.301334|12|-0.52801|12|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-22|0.66419|4|0.575972|21|-1.00063|21
2025-10-24 20:06:29|CS.D.DOGUSD.CFE.IP|259|2025-10-24 18:16:00|2025-10-24 20:06:20|19.64|2.2|0.61269|2025-10-24|0.60682|12|1.218893|12|-0.300451|12|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-22|0.61764|2|0.59556|21|-1.005823|11
2025-10-24 20:06:30|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-24|0.07623|8|0.070382|6|-0.076859|13|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-22|0.07563|7|0.132735|12|-0.286241|13
2025-10-24 20:06:31|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:33|OP.D.SPX3.5000C.IP|647|2025-10-24 18:15:40|2025-10-24 20:06:30|1819|0|0.08199|2025-10-24|0.08194|18|1.521856|12|-0.174161|14|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-22|0.08429|4|0.434076|16|-0.628463|16
2025-10-24 20:06:33|OP.D.SPX3.4750P.IP|310|2025-10-24 18:16:00|2025-10-24 20:05:40|4.14|0|19.69253|2025-10-24|17.31256|1|5.651106|14|-13.071895|12|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-22|12.02648|17|9.609121|16|-4.457652|16
2025-10-24 20:06:34|OP.D.SPX3.5000P.IP|408|2025-10-24 18:15:00|2025-10-24 20:06:30|5.64|0|14.56457|2025-10-24|13.00449|11|22.328244|12|-15.714286|12|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-22|9.06741|17|8.780488|16|-2.408257|16
2025-10-24 20:06:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:36|OP.D.SPX5.5000C.IP|646|2025-10-24 18:15:50|2025-10-24 20:06:30|1877.99|0|0.10594|2025-10-24|0.10588|18|0.271299|12|-0.299102|14|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-22|0.10863|6|0.669614|16|-1.067128|16
2025-10-24 20:06:37|OP.D.SPX5.4750P.IP|584|2025-10-24 18:15:50|2025-10-24 20:06:30|20.32|0|9.95486|2025-10-24|9.27758|8|4.363267|12|-3.781513|12|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-22|7.61806|17|3.485149|16|-1.687922|16
2025-10-24 20:06:39|OP.D.SPX5.5000P.IP|613|2025-10-24 18:15:50|2025-10-24 20:06:30|25.55|0|7.93553|2025-10-24|7.3199|3|8.140948|12|-5.370651|12|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-22|5.97122|17|3.287414|16|-1.501325|16
2025-10-24 20:06:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:40|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:41|OP.D.SPX2.4750P.IP|617|2025-10-24 18:15:50|2025-10-24 20:06:30|38.96|0|6.24804|2025-10-24|5.87651|1|3.597884|12|-3.815621|12|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-22|5.10795|17|3.611592|16|-1.28313|16
2025-10-24 20:06:43|OP.D.SPX2.5000P.IP|620|2025-10-24 18:15:50|2025-10-24 20:06:40|48.89|0|4.97734|2025-10-24|4.67233|1|2.25611|12|-4.092382|12|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-22|4.05213|17|3.545128|16|-1.853691|16
2025-10-24 20:06:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:06:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 20:06:45|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-24|0.03288|7|0.072269|7|-0.088533|7|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-22|0.03297|7|0.049502|7|-0.062986|12
2025-10-24 20:06:47|IX.D.SUNNAS.IFE.IP|665|2025-10-24 18:16:00|2025-10-24 20:06:40|25347.3|0|0.1182|2025-10-24|0.11817|17|0.41963|12|-0.061695|13|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-22|0.11931|6|0.152334|16|-0.31763|16
2025-10-24 20:06:50|IX.D.SUNDOW.IFE.IP|665|2025-10-24 18:16:00|2025-10-24 20:06:40|47187.1|0|0.10584|2025-10-24|0.10583|18|0.316072|12|-0.057926|13|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-22|0.0937|4|0.11369|16|-0.255724|16
2025-10-24 20:06:51|IX.D.SUNFUN.IFE.IP|529|2025-10-24 18:16:00|2025-10-24 20:06:50|9625.4|0|0.10378|2025-10-24|0.10368|16|0.142013|12|-0.048994|0|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-22|0.10492|14|0.196505|6|-0.181056|16
2025-10-24 20:06:53|IX.D.SUNDAX.IFMG.IP|595|2025-10-24 18:16:00|2025-10-24 20:06:50|24191.5|0|0.12396|2025-10-24|0.1236|6|0.215044|12|-0.066409|7|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-22|0.12335|4|0.274513|16|-0.424765|16
2025-10-24 20:06:55|CS.D.AVXUSD.CFD.IP|406|2025-10-24 18:16:00|2025-10-24 20:06:40|19.45|4.6|0.77379|2025-10-24|0.76751|12|1.437372|12|-0.403836|12|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-22|0.76799|12|0.598802|21|-0.839895|19
2025-10-24 20:06:57|UC.D.MSTR.CASH.IP|650|2025-10-24 18:16:00|2025-10-24 20:06:50|28853|2351.9|16.51175|2025-10-24|6.78136|14|0.857633|12|-0.558927|13|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-22|1.56087|14|0.406129|13|-0.372917|11
2025-10-24 20:06:58|CS.D.SOLUSD.CFD.IP|610|2025-10-24 18:16:10|2025-10-24 20:06:50|193.12|8.6|0.57309|2025-10-24|0.57026|12|1.137958|12|-0.453048|12|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-22|0.5903|2|0.513766|19|-0.847647|19
2025-10-24 20:06:59|IX.D.AIIDX.IFD.IP|623|2025-10-24 18:16:10|2025-10-24 19:59:50|3122.93|0|0.09575|2025-10-24|0.09518|13|0.093767|13|-0.108609|14|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-22|0.09853|13|0.119587|13|-0.26499|16
2025-10-24 20:07:01|CS.D.XRPUSD.CFD.IP|8|2025-10-24 20:05:40|2025-10-24 20:06:50|249.65|5.9|0.58122|2025-10-24|0.58106|19|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 20:07:02|IR.D.FGBL.FWM2.IP|266|2025-10-24 18:16:00|2025-10-24 19:59:50||28.5|3.38691|2025-10-24|0.0231|4|0.069428|12|-0.038613|13|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-22|0.02303|10|0.053772|6|-0.030698|12
2025-10-24 20:07:03|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:07:03|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:07:04|CC.D.LXR.UME.IP|167|2025-10-24 18:15:50|2025-10-24 20:04:40|61267.1|0.7|0.64106|2025-10-24|0.8164|20|0.245707|19|-0.191709|16|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-22|0.79333|14|0.18304|14|-0.189378|20
2025-10-24 20:07:04|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-24|1.02082|14|1.375852|12|-1.443602|12|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-22|1.07632|13|0.806238|12|-0.787505|12
2025-10-24 20:07:05|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-24|1.25178|14|1.844825|16|-3.300254|12|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-22|1.10217|13|0.797729|12|-1.591512|14
2025-10-24 20:07:05|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:07:06|CO.D.O.FWM2.IP|8|2025-10-24 18:17:00|2025-10-24 18:19:20|307.6|1|0.24349|2025-10-24|0.32467|18|1.016727|15|-1.135258|16|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-22|0.33214|18|0.948188|1|-1.037136|1
2025-10-24 20:07:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:07:07|CO.D.RR.FWM2.IP|11|2025-10-24 18:15:40|2025-10-24 18:19:50|10115|1.5|0.35966|2025-10-24|0.39067|1|0.863984|15|-0.831296|13|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-22|0.38307|1|0.947062|13|-0.914121|14
2025-10-24 20:07:08|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-24|1.44744|15|0.123413|7|-0.08792|7|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-22|4.11661|15|0.218659|7|-0.090761|7
2025-10-24 20:07:09|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-24|7.48524|15|0.446329|12|-0.112183|11|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-22|15.25268|10|0.109721|8|-0.131868|9
2025-10-24 20:07:10|SD.D.LLY.CASH.IP|472|2025-10-24 18:16:20|2025-10-24 20:06:50||893.5|16.97821|2025-10-24|0.00122|2|0.727536|8|-0.460447|13|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-22|20.11779|4|0.355995|21|-1.421988|20
2025-10-24 20:07:11|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-24|20.94371|8|0.226757|7|-0.302115|11|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-22|25.14877|7|0.155885|7|-0.311526|7
2025-10-24 20:07:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-24|21.25333|1|0.231481|1|-0.231303|1|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-22|33.01726|1|0.15748|1|-0.314961|1
2025-10-24 20:07:12|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-24|6.81134|7|0.219523|13|-0.190086|13|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-22|7.13008|7|0.316501|7|-0.201584|7
2025-10-24 20:07:13|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-24|0.41774|15|0.401204|15|-0.281917|7|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-22|14.34498|15|0.248344|13|-0.290698|7
2025-10-24 20:07:14|UB.D.IBKR.CASH.IP|425|2025-10-24 18:16:10|2025-10-24 20:04:50||1676.6|9.91182|2025-10-24|0.52486|20|0.295421|11|-0.60374|11|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-22|4.85438|18|0.651163|20|-0.408657|13
2025-10-24 20:07:14|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-24|1.76332|15|0.179856|15|-0.090992|7|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-22|37.59185|13|0.092421|11|-0.092937|8
2025-10-24 20:07:15|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-24|2.10289|15|0.302115|7|-0.150301|7|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-22|11.22815|10|0.20141|7|-0.253678|7
2025-10-24 20:07:16|UB.D.INTU.CASH.IP|369|2025-10-24 18:16:20|2025-10-24 19:59:50|68297|161.6|21.43227|2025-10-24|32.57851|13|0.297063|13|-0.280096|13|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-22|30.40653|19|0.12603|13|-0.279392|13
2025-10-24 20:07:17|UA.D.CRWDUS.CASH.IP|502|2025-10-24 18:16:20|2025-10-24 20:07:10|52570|361.7|22.35073|2025-10-24|23.63156|13|0.796956|13|-0.662252|12|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-22|9.27512|6|0.627767|22|-1.169836|20
2025-10-24 20:07:19|SB.D.CRM.CASH.IP|582|2025-10-24 18:16:20|2025-10-24 20:02:30||1984.7|10.1577|2025-10-24|11.68245|14|0.540075|12|-0.38598|12|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-22|7.36902|18|0.289334|23|-0.450038|13
2025-10-24 20:07:19|UC.D.PCLN.CASH.IP|155|2025-10-24 18:16:20|2025-10-24 19:59:50|513775|47.6|34.24599|2025-10-24|46.87254|15|0.348258|18|-0.664662|17|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-22|51.35425|13|1.012415|13|-0.633345|13
2025-10-24 20:07:20|UA.D.COINUS.CASH.IP|656|2025-10-24 18:16:20|2025-10-24 20:07:10|35405|3991|6.76027|2025-10-24|0.94821|14|0.623494|12|-0.486734|19|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-22|0.66299|14|0.401886|14|-0.377275|16
2025-10-24 20:07:22|SG.D.TSM.CASH.IP|620|2025-10-24 18:16:30|2025-10-24 20:06:40|29499|2072.4|8.72792|2025-10-24|3.60608|19|12.741105|8|-0.39168|12|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-22|1.84514|14|0.487688|13|-0.370153|20
2025-10-24 20:07:23|UA.D.ASML.CASH.IP|333|2025-10-24 18:16:20|2025-10-24 20:02:50||410.7|17.74574|2025-10-24|0.18549|2|0.65589|7|-0.311538|6|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-22|1.18882|10|1.830438|20|-1.552405|20
2025-10-24 20:07:24|UC.D.MRVL.CASH.IP|632|2025-10-24 18:16:30|2025-10-24 20:07:10|8403|4801.5|4.92582|2025-10-24|0.92755|14|0.806452|12|-0.765001|12|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-22|0.30753|19|0.386245|16|-0.935039|22
2025-10-24 20:07:25|SA.D.BRKB.CASH.IP|575|2025-10-24 18:16:20|2025-10-24 20:07:00|49151|458.3|10.10469|2025-10-24|10.30766|19|0.173629|11|-0.260173|20|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-22|15.72445|19|0.511247|8|-0.321413|20
2025-10-24 20:07:26|UB.D.FSLR.CASH.IP|325|2025-10-24 18:16:20|2025-10-24 20:05:40||933.6|9.91698|2025-10-24|0.53098|11|1.460585|13|-1.569599|13|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-22|0.49425|20|0.993657|10|-0.763158|12
2025-10-24 20:07:27|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-24|6.76068|15|0.396432|12|-0.197628|7|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-22|0.91811|14|0.525762|14|-0.57947|14
2025-10-24 20:07:29|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-24|7.15094|7|0.420521|7|-0.334821|7|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-22|5.8311|7|0.385463|7|-0.33195|13
2025-10-24 20:07:29|SA.D.ABBVWUS.CASH.IP|531|2025-10-24 18:16:30|2025-10-24 19:59:50|22800|463.7|13.95515|2025-10-24|13.01772|19|0.39102|13|-0.245765|13|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-22|9.99531|19|0.273117|13|-0.246252|13
2025-10-24 20:07:30|SA.D.AMTUS.CASH.IP|408|2025-10-24 18:16:30|2025-10-24 19:59:50|19148|319.8|17.17931|2025-10-24|27.62659|19|0.967384|13|-0.307532|13|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-22|22.37253|19|0.146651|13|-0.197392|16
2025-10-24 20:07:31|SB.D.DLRUS.CASH.IP|414|2025-10-24 18:17:00|2025-10-24 19:59:50|17923|470.1|16.46285|2025-10-24|26.01045|19|0.502513|13|-0.646312|13|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-22|26.10904|14|0.243577|13|-0.469647|13
2025-10-24 20:07:32|SG.D.SPG.CASH.IP|405|2025-10-24 18:16:50|2025-10-24 19:59:50|17808|349.4|24.95584|2025-10-24|35.70022|19|0.742198|13|-0.173242|14|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-22|31.33714|19|0.230441|13|-0.521729|16
2025-10-24 20:07:32|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-24|12.49709|7|0.18315|12|-0.146306|12|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-22|19.1916|7|0.214746|7|-0.178126|7
2025-10-24 20:07:34|UA.D.AVGO.CASH.IP|638|2025-10-24 18:16:30|2025-10-24 20:06:40|35378|6286.1|7.86088|2025-10-24|3.30211|14|0.362027|0|-0.379625|13|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-22|1.45935|19|0.260259|13|-0.316547|12
2025-10-24 20:07:35|UA.D.APPUS.CASH.IP|538|2025-10-24 18:16:30|2025-10-24 20:07:20||1218.1|16.58933|2025-10-24|12.9928|20|0.504132|12|-0.679806|6|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-22|15.70462|14|1.065719|13|-1.595745|20
2025-10-24 20:07:36|UC.D.MU.CASH.IP|636|2025-10-24 18:16:40|2025-10-24 20:07:20|21882|8870.7|3.17049|2025-10-24|0.87629|14|0.33779|13|-0.481041|13|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-22|0.06554|14|0.394298|20|-0.55424|20
2025-10-24 20:07:37|SE.D.NOWUS.CASH.IP|273|2025-10-24 18:16:50|2025-10-24 19:59:50|93013|19.9|57.91566|2025-10-24|55.14226|13|0.253755|15|-0.262023|13|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-22|25.38788|19|0.83946|13|-0.398576|13
2025-10-24 20:07:38|UC.D.MELI.CASH.IP|229|2025-10-24 18:17:40|2025-10-24 19:59:50|215994|201.6|30.1748|2025-10-24|45.37804|16|1.06363|13|-0.371508|15|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-22|38.30351|16|0.808369|13|-0.996602|13
2025-10-24 20:07:39|SG.D.SPOTUS.CASH.IP|481|2025-10-24 18:17:00|2025-10-24 19:59:50|64531|543.5|34.78343|2025-10-24|33.18059|19|0.294201|13|-0.813345|13|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-22|34.52709|15|0.294985|13|-0.445104|13
2025-10-24 20:07:40|SH.D.VSTUS.CASH.IP|539|2025-10-24 18:16:00|2025-10-24 19:59:50|20140|670.1|15.62392|2025-10-24|7.4531|13|0.379487|13|-0.5|13|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-22|9.31018|14|0.677333|13|-0.494576|13
2025-10-24 20:07:40|SE.D.NRG.CASH.IP|411|2025-10-24 18:16:40|2025-10-24 19:59:50|17026|254.8|17.55108|2025-10-24|23.61555|13|1.629278|13|-0.32826|13|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-22|22.53357|17|0.29227|14|-0.355109|13
2025-10-24 20:07:42|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-24|14.22835|13|0.142349|12|-0.105708|7|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-22|13.12419|13|0.081405|7|-0.081376|7
2025-10-24 20:07:42|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-24|15.1846|15|0.101343|7|-0.202943|7|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-22|25.02027|15|0.102041|7|-0.077042|13
2025-10-24 20:07:43|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-24|13.52868|8|0.139373|12|-0.126889|7|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-22|14.79366|15|0.06993|8|-0.092603|7
2025-10-24 20:07:44|SG.D.SHW.CASH.IP|478|2025-10-24 18:16:30|2025-10-24 19:59:50|33390|501.7|18.84645|2025-10-24|25.71464|19|0.198484|13|-0.27027|13|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-22|23.16086|19|0.249459|14|-0.243757|13
2025-10-24 20:07:45|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-24|20.66892|7|0.192678|13|-0.096154|13|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-22|22.40968|7|0.140779|7|-0.239234|13
2025-10-24 20:07:45|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:07:46|SB.D.ECL.CASH.IP|416|2025-10-24 18:16:50|2025-10-24 19:59:50|27712|437.3|24.30152|2025-10-24|38.93272|19|0.335375|13|-0.199637|13|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-22|42.59156|19|0.275662|13|-0.483929|13
2025-10-24 20:07:47|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-24|22.07349|13|0.085714|12|-0.057356|8|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-22|21.90075|15|0.084794|7|-0.084962|7
2025-10-24 20:07:48|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-24|3.20687|7|0.334701|12|-0.245412|7|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-22|0.92077|7|0.172284|13|-0.344432|7
2025-10-24 20:07:49|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-24|5.46969|15|0.085058|14|-0.056689|13|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-22|18.96074|11|0.084507|7|-0.613326|7
2025-10-24 20:07:50|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-24|12.75664|15|0.102564|7|-0.254453|7|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-22|7.31691|14|0.126743|7|-0.101549|7
2025-10-24 20:07:51|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-24|5.41591|15|0.28794|7|-0.084717|11|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-22|10.83114|15|0.085383|7|-0.119393|14
2025-10-24 20:07:52|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-24|1.14884|14|0.730008|7|-0.782111|7|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-22|3.64693|14|0.256231|7|-0.162715|7
2025-10-24 20:07:53|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-24|20.13868|7|0.162866|10|-0.13369|7|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-22|18.69746|7|0.211249|7|-0.341297|7
2025-10-24 20:07:54|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-24|0.04338|6|0.472509|5|-0.593472|1|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-22|1.98447|1|0.609756|1|-0.344828|1
2025-10-24 20:07:55|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-24|3.08376|1|0.156986|1|-0.156006|1|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-22|7.973|7|0.32|1|-0.239425|1
2025-10-24 20:07:55|MT.D.PA.FWM1.IP|374|2025-10-24 18:17:10|2025-10-24 20:07:00|1474.25|0.1|0.22885|2025-10-24|0.13649|17|0.516529|12|-0.639838|1|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-22|0.32397|23|0.540718|23|-0.373741|22
2025-10-24 20:07:56|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:23|IX.D.SPTRD.IED.IP|145|2025-10-24 20:01:50|2025-10-24 20:26:20|6791.92|136.6|0.00995|2025-10-24|0.00735|15|0.402583|12|-0.065285|13|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-22|0.00744|14|0.117665|16|-0.312597|16
2025-10-24 20:26:24|IX.D.RUSSELL.IED.IP|140|2025-10-24 20:01:50|2025-10-24 20:26:10|2512.3|32.5|0.01117|2025-10-24|0.01189|14|1.036996|12|-0.131082|13|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-22|0.01203|6|0.308578|16|-0.40863|16
2025-10-24 20:26:25|IX.D.DOW.IDE.IP|142|2025-10-24 20:01:50|2025-10-24 20:26:20|47203.6|8.7|0.00974|2025-10-24|0.00529|15|0.29712|12|-0.060417|13|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-22|0.00534|14|0.130834|16|-0.279565|16
2025-10-24 20:26:27|IX.D.FANG.IFM.IP|133|2025-10-24 20:02:00|2025-10-24 20:26:20|16507.1|0|0.01818|2025-10-24|0.01088|18|0.278845|12|-0.101403|13|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-22|0.01109|14|0.154652|20|-0.27423|16
2025-10-24 20:26:28|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:29|IX.D.ASX.IFD.IP|136|2025-10-24 20:02:00|2025-10-24 20:26:20|9043.1|0|0.04423|2025-10-24|0.01107|0|0.182927|12|-0.044282|12|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-22|0.01108|1|0.162113|16|-0.23921|16
2025-10-24 20:26:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:31|IX.D.CAC.IFM.IP|136|2025-10-24 20:02:00|2025-10-24 20:26:20|8206.7|0|0.04874|2025-10-24|0.01215|7|0.194322|12|-0.125058|7|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-22|0.01214|10|0.182453|16|-0.312892|16
2025-10-24 20:26:32|IX.D.XINHUA.IFM.IP|53|2025-10-24 20:02:10|2025-10-24 20:26:30|15528.7|4.2|0.04009|2025-10-24|0.06439|20|0.213017|12|-0.110456|1|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-22|0.06554|6|0.14487|1|-0.144594|16
2025-10-24 20:26:33|IX.D.HSCHIN.IFU.IP|138|2025-10-24 20:02:00|2025-10-24 20:26:20|9380.5|0|0.19189|2025-10-24|0.06379|13|0.438067|12|-0.117273|1|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-22|0.06487|2|0.153347|16|-0.3038|16
2025-10-24 20:26:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:35|IX.D.EMGMKT.IFE.IP|42|2025-10-24 20:02:00|2025-10-24 20:25:10||9.7|0.10905|2025-10-24|0.03573|17|0.164733|12|-0.064327|15|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-22|0.03616|14|0.10184|16|-0.304569|16
2025-10-24 20:26:36|IX.D.STXE.IFM.IP|135|2025-10-24 20:02:10|2025-10-24 20:26:20|5663.04|0.1|0.05298|2025-10-24|0.02634|6|0.212085|12|-0.070387|7|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-22|0.02641|10|0.196334|16|-0.319335|16
2025-10-24 20:26:37|IX.D.FTSE.CFD.IP|135|2025-10-24 20:02:10|2025-10-24 20:26:20|9630.8|0|0.04154|2025-10-24|0.0104|14|0.112722|12|-0.048976|0|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-22|0.01049|14|0.20172|6|-0.247262|16
2025-10-24 20:26:38|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.132016|12|-0.05115|11|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-22|0|7|0.035151|13|-0.022754|7
2025-10-24 20:26:39|IX.D.DAX.IDE.IP|138|2025-10-24 20:02:10|2025-10-24 20:26:20|24203.9|0.2|0.02892|2025-10-24|0.00578|7|0.21037|12|-0.06637|7|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-22|0.00576|7|0.272303|16|-0.446969|16
2025-10-24 20:26:40|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-24|0.33458|6|0.218319|12|-0.149885|17|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-22|37.51593|15|0.485063|11|-0.565573|11
2025-10-24 20:26:41|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-24|0.88074|16|1.186256|15|-1.09238|16|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-22|21.2967|16|0.389262|15|-1.098018|15
2025-10-24 20:26:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:43|IX.D.HANGSENG.IFU.IP|139|2025-10-24 20:02:10|2025-10-24 20:26:40|26214.8|0|0.11443|2025-10-24|0.01911|7|0.279963|12|-0.086222|1|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-22|0.01931|2|0.154806|16|-0.278084|16
2025-10-24 20:26:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:45|IX.D.MIB.IFM.IP|135|2025-10-24 20:02:20|2025-10-24 20:26:40|42379.8|0|0.09438|2025-10-24|0.04701|6|0.183276|12|-0.082291|7|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-22|0.04692|6|0.107203|16|-0.272534|16
2025-10-24 20:26:47|IX.D.NIKKEI.IFD.IP|98|2025-10-24 20:02:20|2025-10-24 20:26:40|49492.4|0.7|0.014|2025-10-24|0.01413|14|0.306869|12|-0.075985|12|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-22|0.01418|4|0.882368|6|-0.624099|6
2025-10-24 20:26:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:48|IX.D.AEX.IFM.IP|53|2025-10-24 20:03:00|2025-10-24 20:26:10|976.46|0|0.0512|2025-10-24|0.01022|8|0.081932|12|-0.133111|6|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-22|0.01032|14|0.124634|16|-0.165954|16
2025-10-24 20:26:49|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-24|8.44263|14|0.128011|13|-0.096203|9|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-22|43.81237|7|0.048189|7|-0.032247|11
2025-10-24 20:26:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:50|IX.D.SINGAPORE.IFM.IP|14|2025-10-24 20:03:10|2025-10-24 20:23:40|445.61|0.1|14.30815|2025-10-24|8.84675|0|0.201834|12|-0.279761|0|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-22|0.13612|22|0.112933|13|-0.294457|16
2025-10-24 20:26:52|IX.D.SAF.IFMMX.IP|136|2025-10-24 20:02:20|2025-10-24 20:26:50|102985|0|0.0971|2025-10-24|0.0966|1|0.343451|12|-0.089578|7|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-22|0.09856|2|0.127193|6|-0.253509|16
2025-10-24 20:26:53|IX.D.IBEX.IFM.IP|135|2025-10-24 20:02:30|2025-10-24 20:26:50|15824.3|0|0.07583|2025-10-24|0.03161|7|0.11102|12|-0.075719|7|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-22|0.03154|10|0.123592|7|-0.206296|16
2025-10-24 20:26:54|IX.D.OMX.IFM.IP|135|2025-10-24 20:02:30|2025-10-24 20:26:50|2780.9|0|0.05394|2025-10-24|0.01797|14|0.1804|7|-0.049773|7|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-22|0.01817|10|0.161071|16|-0.326505|16
2025-10-24 20:26:56|IX.D.SMI.IFM.IP|135|2025-10-24 20:02:30|2025-10-24 20:26:50|12541.1|0|0.04784|2025-10-24|0.01591|7|0.14746|12|-0.047709|7|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-22|0.01585|10|0.111372|16|-0.281188|16
2025-10-24 20:26:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:26:57|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-24|0.42793|11|0.80819|0|-0.646552|0|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-22|0.4138|17|1.314406|16|-0.694444|1
2025-10-24 20:26:58|CC.D.VIX.UME.IP|40|2025-10-24 20:02:20|2025-10-24 20:14:50||23.4|0.08578|2025-10-24|0.85129|11|0.268962|12|-0.268962|12|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-22|0.82373|23|0.205761|23|-0.102934|22
2025-10-24 20:26:59|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-24|0.02532|2|0.016898|12|-0.02537|13|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-22|0.02527|10|0.016856|16|-0.008431|13
2025-10-24 20:26:59|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-24|0.02135|7|0.053385|12|-0.063997|7|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-22|0.02131|11|0.058805|7|-0.042756|7
2025-10-24 20:27:00|IR.D.ULTRA100.FWM2.IP|27|2025-10-24 20:02:30|2025-10-24 20:25:40||36.3|0|2025-10-24|0.03247|12|0.419405|12|-0.076425|12|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-22|0.03224|22|0.025814|22|-0.025781|23
2025-10-24 20:27:00|IR.D.BOND100.FWM2.IP|41|2025-10-24 20:04:10|2025-10-24 20:25:40||34|0|2025-10-24|0.03367|12|0.369829|12|-0.079057|12|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-22|0.03351|23|0.026814|23|0|
2025-10-24 20:27:01|IR.D.10YEAR100.FWM2.IP|52|2025-10-24 20:02:30|2025-10-24 20:26:20||71.5|0|2025-10-24|0.03523|12|0.241819|12|-0.089884|13|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-22|0.03515|23|0.014064|22|-0.013181|23
2025-10-24 20:27:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:27:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:27:03|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-24|0.04068|4|0.106062|12|-0.048812|7|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-22|5.92055|5|0.040581|6|-0.024309|12
2025-10-24 20:27:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 20:27:04|IR.D.05YEAR100.FWM2.IP|82|2025-10-24 20:02:50|2025-10-24 20:27:00||54.4|0.00222|2025-10-24|0.01822|12|0.174234|12|-0.025493|12|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-22|0.01819|22|0.007278|22|-0.006368|23
2025-10-24 20:27:05|CC.D.DX.UME.IP|81|2025-10-24 20:02:40|2025-10-24 20:26:50|9852.3|0.6|0.05012|2025-10-24|0.05066|5|0.055737|12|-0.228107|12|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-22|0.05065|11|0.042648|6|-0.041637|16
2025-10-24 20:27:06|CS.D.BITCOIN.CDE.IP|105|2025-10-24 20:02:30|2025-10-24 20:26:30|110743|3.1|0.05334|2025-10-24|0.053|9|0.677539|12|-0.155532|12|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-22|0.05439|4|0.273623|15|-0.378548|21
2025-10-24 20:27:08|CS.D.ETHUSD.CFE.IP|136|2025-10-24 20:02:40|2025-10-24 20:27:00|3937.9|5.8|0.05339|2025-10-24|0.05282|6|0.988347|12|-0.417553|15|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-22|0.05423|4|0.354601|11|-0.690467|21
2025-10-24 20:27:10|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-24|0.30976|6|0.25517|12|-0.123937|14|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-22|0.31825|4|0.136173|15|-0.208075|11
2025-10-24 20:27:10|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-24|0.09206|19|0.070245|12|-0.131941|12|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-22|0.09192|18|0.11505|16|-0.045938|16
2025-10-24 20:27:11|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-24|0.17081|7|0.072871|14|-0.074074|4|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-22|0.17697|15|0.064908|8|-0.082015|5
2025-10-24 20:27:12|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-24|0.06493|10|0.109114|12|-0.129432|12|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-22|0.06514|11|0.058108|1|-0.053826|1
2025-10-24 20:27:13|CS.D.EURGBP.MINI.IP|80|2025-10-24 20:02:40|2025-10-24 20:26:40|8736.5|2.4|0.0121|2025-10-24|0.01029|15|0.034452|7|-0.035523|8|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-22|0.01034|7|0.185554|6|-0.032198|6
2025-10-24 20:27:15|CS.D.EURUSD.CEDM.IP|117|2025-10-24 20:02:40|2025-10-24 20:27:10|11633.1|4.3|0.00774|2025-10-24|0.00522|18|0.261836|12|-0.045512|12|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-22|0.00522|11|0.031855|16|-0.033602|7
2025-10-24 20:27:16|CS.D.GBPUSD.MINI.IP|116|2025-10-24 20:02:50|2025-10-24 20:27:00|13314|4.2|0.01076|2025-10-24|0.0068|16|0.308192|12|-0.062929|12|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-22|0.00693|18|0.044209|6|-0.257822|6
2025-10-24 20:27:17|CS.D.NZDUSD.MINI.IP|91|2025-10-24 20:02:50|2025-10-24 20:27:10|5748.2|3.3|0.05219|2025-10-24|0.0332|4|0.365694|12|-0.066055|13|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-22|0.03555|15|0.041836|21|-0.076555|16
2025-10-24 20:27:18|CS.D.USDCAD.MINI.IP|106|2025-10-24 20:02:50|2025-10-24 20:27:10|13993.5|3.7|0.015|2025-10-24|0.00935|18|0.038517|2|-0.146171|12|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-22|0.00929|18|0.032896|16|-0.023588|16
2025-10-24 20:27:20|CS.D.USDCHF.MINI.IP|91|2025-10-24 20:02:50|2025-10-24 20:27:10|7949.4|4.5|0.03019|2025-10-24|0.0191|10|0.113307|13|-0.276361|12|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-22|0.01929|12|0.040243|15|-0.057819|16
2025-10-24 20:27:21|CS.D.USDCNH.MINI.IP|81|2025-10-24 20:03:00|2025-10-24 20:26:50|71245.9|3|0.01684|2025-10-24|0.00842|4|0.02288|13|-0.041834|12|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-22|0.00842|18|0.0153|20|-0.015015|20
2025-10-24 20:27:23|CS.D.USDDKK.MINI.IP|131|2025-10-24 20:03:00|2025-10-24 20:27:20|64186.5|5.1|0.03116|2025-10-24|0.02351|9|0.047715|12|-0.224346|12|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-22|0.02356|10|0.05897|21|-0.030796|16
2025-10-24 20:27:24|CS.D.USDHUF.MINI.IP|145|2025-10-24 20:03:00|2025-10-24 20:27:20|33521.7|6.7|0.14916|2025-10-24|0.05956|9|0.183959|12|-0.251196|12|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-22|0.05956|9|0.104937|23|-0.110198|23
2025-10-24 20:27:26|CS.D.USDJPY.MINI.IP|105|2025-10-24 20:03:10|2025-10-24 20:27:10|15277|2.5|0.00655|2025-10-24|0.00466|16|0.089709|13|-0.292442|12|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-22|0.00494|9|0.055439|16|-0.123846|16
2025-10-24 20:27:27|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-24|0.06966|5|0.049599|12|-0.121294|12|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-22|0.06997|10|0.044372|14|-0.107971|14
2025-10-24 20:27:28|CS.D.USDMXN.MINI.IP|122|2025-10-24 20:03:00|2025-10-24 20:27:20|184431.3|4.8|0.0488|2025-10-24|0.0303|19|0.052429|17|-0.051171|12|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-22|0.02761|19|0.120917|22|-0.067731|16
2025-10-24 20:27:30|CS.D.USDNOK.MINI.IP|145|2025-10-24 20:03:10|2025-10-24 20:27:20|100117.7|7.8|0.04994|2025-10-24|0.02498|9|0.164567|14|-0.243186|12|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-22|0.02568|13|0.113999|22|-0.155548|22
2025-10-24 20:27:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:27:32|CS.D.USDSEK.MINI.IP|95|2025-10-24 20:03:00|2025-10-24 20:27:10|93826.3|5.2|1.10552|2025-10-24|0.02663|11|0.0474|5|-0.249705|12|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-22|0.02655|12|0.061154|23|-0.067805|23
2025-10-24 20:27:34|CS.D.USDSGD.MINI.IP|100|2025-10-24 20:03:10|2025-10-24 20:27:30|12982.9|3.1|0.01849|2025-10-24|0.01252|18|0.040841|13|-0.190938|12|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-22|0.01237|8|0.01773|20|-0.020812|20
2025-10-24 20:27:35|CS.D.USDZAR.MINI.IP|78|2025-10-24 20:03:20|2025-10-24 20:27:30|172272.7|8.5|0.07547|2025-10-24|0.05187|9|0.062285|12|-0.138123|12|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-22|0.05152|11|0.100533|23|-0.05776|7
2025-10-24 20:27:36|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-24|0.20896|7|0.189707|12|-0.11223|1|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-22|0.21325|12|0.178139|7|-0.14417|0
2025-10-24 20:27:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:27:38|CC.D.W.UME.IP|0|none|||0|0|2025-10-24|0.11444|16|0.153257|0|-0.13446|13|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-22|0.11682|14|0.098116|0|-0.136399|16
2025-10-24 20:27:39|CC.D.KC.UME.IP|0|none|||0|0|2025-10-24|0.05855|17|0.197492|8|-0.583196|12|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-22|0.07769|16|0.355353|8|-0.50826|9
2025-10-24 20:27:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-24|0.09134|15|0.132391|15|-0.137746|8|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-22|0.09382|13|0.084149|1|-0.191318|16
2025-10-24 20:27:41|CC.D.C.UME.IP|0|none|||0|0|2025-10-24|0.13779|0|0.069172|14|-0.092336|16|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-22|0.13928|18|0.093153|16|-0.139567|16
2025-10-24 20:27:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:27:43|CS.D.CFEGOLD.CDE.IP|147|2025-10-24 20:03:20|2025-10-24 20:27:40|4098.3|13.9|0.01216|2025-10-24|0.01101|15|0.461484|12|-0.177747|12|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-22|0.01087|6|0.253088|0|-0.616081|8
2025-10-24 20:27:44|CC.D.HO.UME.IP|93|2025-10-24 20:03:20|2025-10-24 20:27:30|23764|0.5|0.08323|2025-10-24|0.08327|16|0.176293|14|-0.177891|13|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-22|0.08747|23|0.22783|22|-0.126904|22
2025-10-24 20:27:45|CC.D.HG.UME.IP|53|2025-10-24 20:03:40|2025-10-24 20:27:40|51567.1|0.7|0.0322|2025-10-24|0.03864|15|0.113833|12|-0.133114|12|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-22|0.03969|22|0.056384|22|-0.048672|22
2025-10-24 20:27:46|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-24|0.59066|1|0.11864|13|-0.17094|13|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-22|0.5888|2|0.104946|13|-0.300693|13
2025-10-24 20:27:47|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-24|0.29778|15|0.089682|8|-0.084376|15|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-22|0.3012|8|0.045272|17|-0.27641|17
2025-10-24 20:27:47|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-24|0.18217|15|0.109609|13|-0.121021|15|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-22|0.18133|15|0.230555|16|-0.120977|13
2025-10-24 20:27:48|CC.D.LC.UME.IP|0|none|||0|0|2025-10-24|0.05134|16|0.180677|13|-0.363079|13|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-22|0.04895|13|0.156483|17|-0.192598|13
2025-10-24 20:27:49|EN.D.LGO.FWM1.IP|42|2025-10-24 20:04:10|2025-10-24 20:27:20|712.6|1.1|0.1336|2025-10-24|0.13892|16|0.21029|14|-0.169779|13|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-22|0.14873|20|0.353513|21|-0.312221|20
2025-10-24 20:27:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:27:52|CS.D.CFDSILVER.CFM.IP|146|2025-10-24 20:03:30|2025-10-24 20:27:50|4850.6|8.6|0.12599|2025-10-24|0.06184|15|0.47776|12|-0.231539|4|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-22|0.15446|0|0.306634|22|-0.264319|0
2025-10-24 20:27:53|CC.D.NG.UME.IP|95|2025-10-24 20:05:00|2025-10-24 20:27:50|3982|6.4|0.05784|2025-10-24|0.07517|19|0.201715|12|-0.202994|13|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-22|0.07521|23|0.125439|23|-0.025151|22
2025-10-24 20:27:54|CC.D.CC.UME.IP|0|none|||0|0|2025-10-24|0.10719|16|0.35398|12|-0.329341|14|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-22|0.10613|17|0.343996|10|-0.353545|8
2025-10-24 20:27:54|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-24|0.39135|15|0.098071|13|-0.039239|17|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-22|0.39579|7|0.059532|13|-0.119103|17
2025-10-24 20:27:56|CC.D.RB.UME.IP|108|2025-10-24 20:03:30|2025-10-24 20:27:50|18714|0.3|0.10582|2025-10-24|0.10548|15|0.122158|12|-0.116519|17|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-22|0.18555|23|0.157446|22|-0.194637|22
2025-10-24 20:27:57|CC.D.CT.UME.IP|0|none|||0|0|2025-10-24|0.22929|14|0.099731|12|-0.105634|1|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-22|0.22842|5|0.094951|13|-0.080938|12
2025-10-24 20:27:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:27:58|CC.D.SB.UME.IP|0|none|||0|0|2025-10-24|0.19856|7|0.251856|7|-0.185002|7|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-22|0.19661|10|0.210818|7|-0.230172|7
2025-10-24 20:27:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:00|CC.D.LCO.UME.IP|108|2025-10-24 20:03:40|2025-10-24 20:28:00||6.6|0.03934|2025-10-24|0.04619|15|0.106702|14|-0.109785|12|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-22|0.04805|15|0.392805|20|-0.512715|20
2025-10-24 20:28:02|CC.D.CL.UDE.IP|114|2025-10-24 20:03:40|2025-10-24 20:28:00|6135.5|12.7|0.04902|2025-10-24|0.05973|15|0.132173|14|-0.124487|12|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-22|0.06301|23|0.113517|23|-0.133846|22
2025-10-24 20:28:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:03|CC.D.SM.UME.IP|0|none|||0|0|2025-10-24|0.13531|18|0.09861|13|-0.123227|13|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-22|0.13733|16|0.219813|16|-0.574371|16
2025-10-24 20:28:04|CC.D.BO.UME.IP|0|none|||0|0|2025-10-24|0.11756|8|0.092573|14|-0.133328|0|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-22|0.11753|12|0.138834|16|-0.235471|16
2025-10-24 20:28:04|CC.D.S.UME.IP|0|none|||0|0|2025-10-24|0.11312|14|0.141536|1|-0.075486|13|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-22|0.11418|15|0.286834|16|-0.542805|16
2025-10-24 20:28:05|MT.D.PA.FWM2.IP|59|2025-10-24 20:04:10|2025-10-24 20:28:00|1461|0.6|0.12761|2025-10-24|0.13373|15|0.275056|12|-0.509338|1|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-22|0.31414|23|0.545364|23|-0.423936|23
2025-10-24 20:28:06|MT.D.PL.FWM2.IP|134|2025-10-24 20:03:40|2025-10-24 20:28:00|1594|0.6|0.09414|2025-10-24|0.09346|15|0.268097|12|-0.219697|1|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-22|0.13843|23|0.197201|22|-0.423568|22
2025-10-24 20:28:07|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-24|0.19804|7|0.215961|12|-0.30368|8|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-22|0.19842|15|0.0998|7|-0.122944|13
2025-10-24 20:28:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-24|6.36616|7|0.133428|7|-0.156013|7|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-22|3.43292|7|0.179864|16|-0.334986|16
2025-10-24 20:28:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-24|1.26306|14|0.254259|13|-0.164661|16|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-22|1.28486|13|0.270062|13|-0.64119|13
2025-10-24 20:28:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.123141|7|-0.110005|7|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-22|0|7|0.072125|7|-0.091552|13
2025-10-24 20:28:12|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:13|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.178612|12|-0.140178|11|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-22|0|7|0.074315|7|-0.116503|14
2025-10-24 20:28:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:16|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.079426|11|-0.140185|8|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-22|0|7|0.066092|15|-0.103512|7
2025-10-24 20:28:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:18|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:20|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:20|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:21|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:22|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:22|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:23|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.337296|12|-0.235058|13|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-22|0|7|0.20587|13|-0.476932|8
2025-10-24 20:28:23|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:24|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.056395|14|-0.04997|14|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-22|0|7|0.071873|13|-0.063321|12
2025-10-24 20:28:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:25|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:25|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.322575|12|-0.067228|10|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-22|0|7|0.058572|8|-0.116015|14
2025-10-24 20:28:26|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:27|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.21886|12|-0.058185|10|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-22|0|7|0.316842|10|-0.130083|11
2025-10-24 20:28:28|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-24|0.4006|4|0||0||2025-10-23|0.40051|1|0||0||2025-10-22|0.40068|23|0||0|
2025-10-24 20:28:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:28:34|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-24|0.40044|2|0||0||2025-10-23|0.40044|4|0||0||2025-10-22|0.40083|23|0||0|
2025-10-24 20:28:35|SE.D.MMM.CASH.IP|1|2025-10-24 20:05:00|2025-10-24 20:05:00|16729|0|100|2025-10-24|16.09315|19|1.408705|20|-0.239151|12|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-22|0.39343|10|1.212121|20|-1.351998|20
2025-10-24 20:28:36|SA.D.AXP.CASH.IP|13|2025-10-24 20:03:20|2025-10-24 20:28:00||7.4|23.07692|2025-10-24|26.80507|16|0.799681|9|-0.684642|8|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-22|14.29637|16|0.505682|10|-0.949295|20
2025-10-24 20:28:37|UA.D.AAPL.CASH.IP|79|2025-10-24 20:04:00|2025-10-24 20:28:10||1868.2|32.91303|2025-10-24|0.01095|15|0.172381|12|-0.172084|12|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-22|0.00843|19|0.188817|9|-0.512428|9
2025-10-24 20:28:38|SA.D.BA.CASH.IP|10|2025-10-24 20:04:20|2025-10-24 20:23:40||0|10.04078|2025-10-24|8.76614|14|0.289296|9|-0.397507|20|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-22|10.46982|14|0.530233|20|-0.244758|20
2025-10-24 20:28:38|SB.D.CAT.CASH.IP|17|2025-10-24 20:01:50|2025-10-24 20:28:10|52054|31.4|11.77259|2025-10-24|17.37943|18|2.521638|8|-2.101607|8|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-22|13.77398|14|0.725135|20|-0.746951|20
2025-10-24 20:28:39|SB.D.CVX.CASH.IP|14|2025-10-24 20:03:20|2025-10-24 20:27:40|15547|4681.7|14.28571|2025-10-24|2.97167|14|0.897933|8|-0.426833|8|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-22|0.25924|9|0.665449|8|-0.244232|20
2025-10-24 20:28:40|UA.D.CSCO.CASH.IP|7|2025-10-24 20:04:50|2025-10-24 20:28:30|7046|191.6|28.64224|2025-10-24|1.348|15|0.241306|13|-0.354761|12|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-22|1.39868|19|0.396713|22|-0.297366|21
2025-10-24 20:28:41|SD.D.KO.CASH.IP|34|2025-10-24 20:00:10|2025-10-24 20:26:20||10618.2|5.88446|2025-10-24|0.0143|18|0.431034|8|-0.214102|12|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-22|0.30353|14|0.155587|13|-0.225765|13
2025-10-24 20:28:42|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-24|2.42143|13|0.491199|13|-0.448796|13|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-22|9.78933|13|0.507614|13|-0.461255|13
2025-10-24 20:28:43|SH.D.XOM.CASH.IP|4|2025-10-24 20:04:20|2025-10-24 20:13:40||0|25|2025-10-24|0.29696|14|0.476438|8|-0.249677|3|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-22|0.29654|14|0.489324|8|-0.679916|20
2025-10-24 20:28:44|SC.D.GS.CASH.IP|2|2025-10-24 20:15:00|2025-10-24 20:21:40|77700|0|100|2025-10-24|18.68451|19|4.17536|8|-1.127724|20|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-22|12.37429|16|0.288428|8|-0.350519|20
2025-10-24 20:28:45|SC.D.HD.CASH.IP|17|2025-10-24 20:02:30|2025-10-24 20:22:50|38550|132.4|23.52941|2025-10-24|1.2987|8|5.885589|8|-0.997737|12|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-22|19.41562|19|1.033679|8|-0.201778|16
2025-10-24 20:28:46|SD.D.IBM.CASH.IP|38|2025-10-24 20:03:10|2025-10-24 20:28:20||125.4|10.55514|2025-10-24|4.44043|16|0.845778|13|-0.639793|10|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-22|5.45076|19|1.020997|20|-2.74296|20
2025-10-24 20:28:47|UB.D.INTC.CASH.IP|85|2025-10-24 20:04:20|2025-10-24 20:28:40|3818|2012.8|18.83552|2025-10-24|0.02606|16|1.424644|13|-1.146621|13|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-22|0.02706|14|0.332134|16|-0.412314|16
2025-10-24 20:28:48|SD.D.JNJ.CASH.IP|18|2025-10-24 20:00:20|2025-10-24 20:22:20||70.3|5.55556|2025-10-24|2.71967|8|0.33978|8|-0.238874|13|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-22|11.92688|19|0.261506|23|-0.668428|22
2025-10-24 20:28:49|SD.D.JPM.CASH.IP|22|2025-10-24 20:02:40|2025-10-24 20:28:30|30000|437.2|22.74151|2025-10-24|9.17613|13|0.220339|12|-0.321543|12|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-22|6.91997|19|0.299462|8|-0.388792|8
2025-10-24 20:28:50|SE.D.MCD.CASH.IP|3|2025-10-24 20:05:20|2025-10-24 20:18:10|30502|0|66.94338|2025-10-24|0.61765|10|0.313715|8|-0.27486|20|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-22|0.22128|9|0.489846|20|-0.618995|21
2025-10-24 20:28:51|SE.D.MRK.CASH.IP|3|2025-10-24 20:05:00|2025-10-24 20:13:40|8720|0|66.66667|2025-10-24|3.0555|14|0.309633|20|-1.364679|20|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-22|0.3311|12|0.323176|8|-0.308008|20
2025-10-24 20:28:52|UC.D.MSFT.CASH.IP|75|2025-10-24 20:03:40|2025-10-24 20:28:40||1054|10.6726|2025-10-24|3.00617|19|0.220916|8|-0.267421|12|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-22|0.86171|14|0.197835|8|-0.244817|16
2025-10-24 20:28:52|SE.D.NKE.CASH.IP|20|2025-10-24 20:03:40|2025-10-24 20:27:10|6908|177.8|15.02968|2025-10-24|3.95469|14|0.388433|8|-0.487525|8|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-22|2.30762|19|0.308325|13|-0.810889|20
2025-10-24 20:28:53|SE.D.PFE.CASH.IP|36|2025-10-24 20:03:30|2025-10-24 20:26:00||462.3|11.12233|2025-10-24|0.04037|15|0.529963|0|-0.161943|13|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-22|0.04021|15|0.485633|8|-0.200321|10
2025-10-24 20:28:54|SE.D.PG.CASH.IP|1|2025-10-24 20:19:10|2025-10-24 20:19:10|15229|0|100|2025-10-24|4.42543|14|1.669394|11|-1.675117|11|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-22|1.44243|14|0.338331|13|-0.495638|13
2025-10-24 20:28:55|SH.D.UTX.CASH.IP|14|2025-10-24 20:03:10|2025-10-24 20:27:20||18.8|7.14286|2025-10-24|17.82211|14|0.940739|8|-0.430962|20|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-22|5.55453|19|0.597804|13|-2.192243|20
2025-10-24 20:28:56|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-24|37.42345|19|0.779661|13|-0.471051|13|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-22|28.36198|18|0.319821|13|-0.701625|13
2025-10-24 20:28:57|SH.D.UNH.CASH.IP|21|2025-10-24 20:03:10|2025-10-24 20:23:20|36237|32174.2|57.14286|2025-10-24|6.60426|14|0.289323|8|-0.425414|2|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-22|5.72153|14|0.26038|20|-0.331913|19
2025-10-24 20:28:58|SH.D.VZ.CASH.IP|22|2025-10-24 20:02:00|2025-10-24 20:23:50||81.7|0.01878|2025-10-24|0.02577|17|0.260146|8|-0.412159|20|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-22|0.51016|16|0.395648|10|-0.556258|13
2025-10-24 20:28:59|SH.D.VUS.CASH.IP|5|2025-10-24 20:04:40|2025-10-24 20:17:20|34500|120387.8|20.08246|2025-10-24|16.583|14|0.711692|8|-0.375397|20|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-22|21.70596|19|0.262203|13|-0.405327|20
2025-10-24 20:29:03|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:04|SH.D.WMT.CASH.IP|22|2025-10-24 20:05:00|2025-10-24 20:21:50|10611|20.5|63.63636|2025-10-24|0.12239|7|0.991034|8|-0.290181|13|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-22|0.32804|15|0.273585|9|-0.16752|16
2025-10-24 20:29:05|UB.D.GOOGUS.CASH.IP|83|2025-10-24 20:04:20|2025-10-24 20:28:50||369.6|21.69424|2025-10-24|0.01564|15|0.249824|13|-0.224319|13|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-22|0.01261|19|0.318772|8|-0.26582|16
2025-10-24 20:29:06|UC.D.NFLX.CASH.IP|75|2025-10-24 20:04:10|2025-10-24 20:26:40||4797.2|17.33802|2025-10-24|14.86871|13|0.323651|13|-0.739608|13|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-22|0.93296|14|0.418226|13|-0.498731|13
2025-10-24 20:29:08|UB.D.FB.CASH.IP|64|2025-10-24 20:04:30|2025-10-24 20:28:00||65.8|12.5036|2025-10-24|6.41254|14|0.298889|13|-0.230134|13|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-22|0.3505|14|0.124726|11|-0.274348|16
2025-10-24 20:29:09|UA.D.AMZN.CASH.IP|75|2025-10-24 20:04:30|2025-10-24 20:28:40||1034.2|33.33887|2025-10-24|0.01234|15|0.279405|13|-0.152234|13|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-22|0.0103|19|0.228906|13|-0.342153|13
2025-10-24 20:29:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-24|7.0126|7|0.476083|7|-0.742909|7|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-22|16.48008|14|0.328176|10|-0.186872|10
2025-10-24 20:29:11|SA.D.BABA.CASH.IP|29|2025-10-24 20:04:40|2025-10-24 20:26:40||215.1|41.38822|2025-10-24|1.46298|14|0.364604|12|-0.360763|20|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-22|0.88647|14|0.280949|13|-0.363064|16
2025-10-24 20:29:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-24|0.1902|17|0.383142|16|-0.195695|13|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-22|0.19937|19|0.390625|13|-0.998004|14
2025-10-24 20:29:12|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-24|19.7643|19|0.61517|14|-1.180092|13|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-22|30.93688|14|0.435942|13|-0.877193|13
2025-10-24 20:29:13|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-24|12.45438|7|0.22779|7|-0.181984|7|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-22|22.40962|7|0.115902|7|-0.1617|7
2025-10-24 20:29:13|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-24|17.39709|7|0.123854|12|-0.09879|14|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-22|20.82379|15|0.151019|9|-0.125691|9
2025-10-24 20:29:14|UA.D.BNTXUS.CASH.IP|5|2025-10-24 20:10:00|2025-10-24 20:22:50|10490|0|100|2025-10-24|10.78343|16|0.641148|13|-0.595467|12|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-22|2.46895|20|0.376967|13|-0.374883|14
2025-10-24 20:29:14|SB.D.CCL.CASH.IP|1|2025-10-24 20:10:00|2025-10-24 20:10:00||0|0|2025-10-24|0.03372|17|0.607083|12|-0.434783|13|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-22|0.03301|17|0.266223|13|-0.3001|20
2025-10-24 20:29:15|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:16|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-24|14.4353|7|0.13148|7|-0.093985|7|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-22|10.63166|15|0.132576|14|-0.240518|7
2025-10-24 20:29:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-24|22.47096|14|0.26643|13|-0.354296|7|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-22|7.63211|11|0.476397|7|-0.516796|7
2025-10-24 20:29:17|SB.D.DAL.CASH.IP|1|2025-10-24 20:07:00|2025-10-24 20:07:00||0|0|2025-10-24|6.30589|19|1.438368|20|-1.612638|20|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-22|0.30616|9|0.333056|20|-2.216789|8
2025-10-24 20:29:18|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-24|8.77148|7|0.191072|12|-0.121633|13|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-22|10.34923|10|0.156986|12|-0.208986|7
2025-10-24 20:29:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-24|22.35259|9|0.475766|9|-0.557839|9|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-22|26.82736|14|0.139938|8|-0.139043|14
2025-10-24 20:29:19|SB.D.D.CASH.IP|0|none|||0|0|2025-10-24|9.0049|19|0.462122|13|-0.162443|16|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-22|5.97571|19|0.380291|13|-0.131169|19
2025-10-24 20:29:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-24|5.4153|15|0.048263|12|-0.192031|7|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-22|40.02889|15|0.240964|7|-0.143954|7
2025-10-24 20:29:20|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-24|6.61156|19|0.380288|13|-0.189783|13|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-22|6.94851|19|0.303611|13|-0.204242|16
2025-10-24 20:29:21|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-24|36.23731|19|0.641264|13|-0.558531|13|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-22|28.8549|16|0.322148|13|-0.594051|13
2025-10-24 20:29:22|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-24|18.23301|19|0.777512|13|-0.623145|13|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-22|24.74864|16|0.38|13|-0.378147|13
2025-10-24 20:29:23|SC.D.F.CASH.IP|46|2025-10-24 20:04:40|2025-10-24 20:29:00|1379|130965.3|21.79914|2025-10-24|0.53879|14|1.491366|13|-1.081917|10|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-22|0.08025|14|0.724638|8|-0.318725|8
2025-10-24 20:29:24|SC.D.GMUS.CASH.IP|17|2025-10-24 20:05:00|2025-10-24 20:21:10|6947|0|94.11765|2025-10-24|2.04414|19|0.868004|12|-0.757801|12|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-22|0.62267|14|0.829938|8|-0.523169|13
2025-10-24 20:29:24|UB.D.GILD.CASH.IP|2|2025-10-24 20:05:00|2025-10-24 20:06:00|12089|0|100|2025-10-24|0.14901|4|0.68602|13|-0.191284|13|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-22|0.39065|6|0.653595|22|-0.344601|23
2025-10-24 20:29:25|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-24|27.44112|19|0.237954|13|-0.290146|13|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-22|24.6428|13|0.656827|13|-0.614507|13
2025-10-24 20:29:26|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-24|30.60788|15|0.514019|15|-0.652377|14|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-22|31.91668|16|0.32695|15|-0.611765|19
2025-10-24 20:29:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-24|7.28181|19|1.103956|13|-0.548948|13|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-22|8.43997|19|1.052632|13|-0.655431|13
2025-10-24 20:29:27|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-24|20.18098|7|0.09697|14|-0.097632|7|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-22|24.73942|8|0.146021|7|-0.097371|8
2025-10-24 20:29:28|SD.D.LMT.CASH.IP|3|2025-10-24 20:05:30|2025-10-24 20:19:30||0|33.33333|2025-10-24|31.59907|13|0.205444|11|-0.368852|10|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-22|38.66163|19|0.409836|11|-0.41884|20
2025-10-24 20:29:29|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-24|5.01479|7|0.358949|12|-0.179153|11|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-22|1.77921|7|0.164663|7|-0.278278|7
2025-10-24 20:29:30|UC.D.MRNAUS.CASH.IP|30|2025-10-24 20:04:50|2025-10-24 20:28:20|2660|266.3|0.60159|2025-10-24|0.05678|5|0.303375|14|-0.379075|7|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-22|2.85547|14|1.250504|20|-2.264151|20
2025-10-24 20:29:31|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-24|3.52426|15|0.086913|7|-0.123824|7|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-22|8.94287|7|0.098232|7|-0.121818|7
2025-10-24 20:29:31|SE.D.NIOUS.CASH.IP|72|2025-10-24 20:04:50|2025-10-24 20:29:10|690|207.3|11.3809|2025-10-24|0.14331|17|29.827916|8|-0.294118|7|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-22|0.14639|19|94.413408|8|-0.42735|8
2025-10-24 20:29:32|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-24|15.9512|15|0.171953|7|-0.095841|12|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-22|6.68611|15|0.172844|7|-0.114613|7
2025-10-24 20:29:33|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-24|16.1007|15|0.280224|8|-0.39968|8|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-22|15.47541|10|0.323102|7|-1.008878|7
2025-10-24 20:29:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-24|4.05113|15|0.263158|13|-0.3852|13|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-22|7.89674|13|0.169053|13|-0.316989|13
2025-10-24 20:29:35|SE.D.PLTRUS.CASH.IP|138|2025-10-24 20:05:10|2025-10-24 20:29:30|18436|13440.3|10.2242|2025-10-24|0.02461|14|0.773054|12|-0.339971|13|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-22|0.02249|19|0.281839|16|-0.335037|14
2025-10-24 20:29:36|UC.D.PYPLVUS.CASH.IP|39|2025-10-24 20:05:30|2025-10-24 20:27:00||1572.4|33.34472|2025-10-24|1.69325|19|0.243623|20|-0.282127|13|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-22|1.33797|19|0.306033|13|-0.290994|16
2025-10-24 20:29:37|UC.D.PTONUS.CASH.IP|7|2025-10-24 20:08:20|2025-10-24 20:28:50|776|1.6|0.64469|2025-10-24|0.1309|16|1.548387|19|-1.173403|8|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-22|0.51764|23|0.909091|21|-0.636943|12
2025-10-24 20:29:37|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-24|9.98088|7|0.323317|7|-0.207861|7|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-22|10.16513|15|0.153257|7|-0.17192|7
2025-10-24 20:29:38|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-24|0.06051|15|0.481125|7|-0.219941|7|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-22|6.4862|15|0.107411|7|-0.178635|7
2025-10-24 20:29:39|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-24|22.2783|15|0.178651|7|-0.179131|7|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-22|1.68807|15|0.21978|7|-0.219877|12
2025-10-24 20:29:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:40|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-24|5.78261|14|0.29344|12|-0.251572|12|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-22|7.64312|14|0.338052|7|-0.793319|7
2025-10-24 20:29:41|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-24|5.14005|13|0.30597|19|-0.311617|13|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-22|3.65515|14|0.202546|13|-0.880339|16
2025-10-24 20:29:41|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-24|12.43764|7|0.393375|12|-0.165906|7|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-22|8.22738|14|0.144868|9|-0.206398|7
2025-10-24 20:29:42|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-24|9.13587|15|0.222552|7|-0.335696|7|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-22|11.22085|7|0.226501|7|-0.227704|7
2025-10-24 20:29:43|UD.D.TSLA.CASH.IP|139|2025-10-24 20:05:20|2025-10-24 20:29:40|43348|681|17.28562|2025-10-24|0.01701|19|0.659933|12|-0.867828|13|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-22|0.01323|19|0.839102|20|-0.84127|20
2025-10-24 20:29:44|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-24|10.67737|14|0.223755|7|-0.129894|7|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-22|5.57505|14|0.262271|7|-0.093563|7
2025-10-24 20:29:45|SH.D.UBERUS.CASH.IP|67|2025-10-24 20:05:20|2025-10-24 20:29:30|9402|167.4|13.71143|2025-10-24|0.01056|3|0.392157|8|-0.285654|13|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-22|2.22556|19|0.74506|10|-0.401214|22
2025-10-24 20:29:45|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:46|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-24|7.84581|15|0.151384|7|-0.128783|8|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-22|20.67182|15|0.086957|10|-0.13035|10
2025-10-24 20:29:47|SH.D.UPS.CASH.IP|1|2025-10-24 20:06:00|2025-10-24 20:06:00|8749|0|100|2025-10-24|7.2105|14|0.63262|20|-0.284641|13|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-22|6.35371|19|0.334101|20|-0.251113|16
2025-10-24 20:29:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-24|20.6507|16|1.744911|16|-0.843035|17|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-22|12.83289|13|5.21701|13|-5.771644|13
2025-10-24 20:29:48|SB.D.DIS.CASH.IP|22|2025-10-24 20:04:20|2025-10-24 20:24:00|11154|587.9|22.73298|2025-10-24|4.2227|19|0.185759|13|-0.143292|20|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-22|5.00129|19|0.583554|8|-0.510653|20
2025-10-24 20:29:49|SH.D.WFC.CASH.IP|3|2025-10-24 20:06:50|2025-10-24 20:15:20|8625|0|33.33333|2025-10-24|0.01286|15|0.462414|13|-0.623529|9|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-22|0.02203|16|0.376426|12|-1.060787|20
2025-10-24 20:29:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-24|30.21178|18|0.296403|13|-0.351269|13|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-22|21.00988|19|0.483333|13|-0.662252|13
2025-10-24 20:29:51|UD.D.ZMUS.CASH.IP|6|2025-10-24 20:15:00|2025-10-24 20:28:50|8428|0|0.84248|2025-10-24|6.50866|14|0.469258|12|-0.240993|8|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-22|0.28794|11|0.361228|11|-1.076321|20
2025-10-24 20:29:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-24|16.73124|15|0.035461|8|-0.105708|7|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-22|20.03006|14|0.177557|7|-0.070922|7
2025-10-24 20:29:53|CS.D.XRPUSD.CFD.IP|116|2025-10-24 20:07:00|2025-10-24 20:29:40|249.92|4.1|0.57988|2025-10-24|0.58023|20|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 20:29:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-24|0.58023|20|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 20:29:56|CS.D.BCHUSD.CFD.IP|87|2025-10-24 20:05:20|2025-10-24 20:29:50|500.41|5|0.56019|2025-10-24|0.55985|13|0.656139|12|-0.632988|7|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-22|0.58173|2|0.382429|2|-0.491506|21
2025-10-24 20:29:56|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:29:59|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-24|0.17753|15|0.225225|13|-0.094663|13|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-22|0.17559|15|0.223136|16|-0.116904|13
2025-10-24 20:30:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:01|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:02|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:12|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:14|SE.D.PANWUS.CASH.IP|24|2025-10-24 20:02:40|2025-10-24 20:28:30||20201.6|8.33333|2025-10-24|0.16276|5|1.010718|9|-1.012891|12|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-22|5.34942|19|1.191602|8|-1.186916|8
2025-10-24 20:30:14|UA.D.ABNBUS.CASH.IP|12|2025-10-24 20:06:50|2025-10-24 20:28:40|12714|18.8|8.78476|2025-10-24|11.81338|20|0.456657|13|-0.602645|12|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-22|0.45136|10|0.631612|8|-0.25|16
2025-10-24 20:30:15|UA.D.BIDU.CASH.IP|23|2025-10-24 20:05:30|2025-10-24 20:26:50||66.4|26.08696|2025-10-24|19.12055|1|0.312731|13|-0.321252|4|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-22|16.70646|19|0.463236|13|-0.245575|16
2025-10-24 20:30:17|UC.D.NVDA.CASH.IP|118|2025-10-24 20:05:30|2025-10-24 20:30:00|18697|855.8|22.89943|2025-10-24|0.00539|18|0.185276|12|-0.189825|13|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-22|0.00636|19|0.370433|16|-0.390342|16
2025-10-24 20:30:18|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-24|0|0|0.752735|12|-0.255537|13|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-22|0|8|0.287936|15|-0.393845|13
2025-10-24 20:30:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:19|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:20|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-24|18.16144|19|0.260096|13|-0.407019|13|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-22|29.40016|16|0.472013|13|-0.462308|13
2025-10-24 20:30:20|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:21|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-24|0.0359|14|0.235584|13|-0.16786|19|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-22|0.03277|14|0.297407|16|-0.331361|16
2025-10-24 20:30:22|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-24|0.89944|14|1.139241|13|-0.250156|13|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-22|0.06136|14|0.504732|13|-0.427491|16
2025-10-24 20:30:23|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-24|1.47955|14|0.159503|13|-0.134149|14|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-22|3.44749|15|0.239044|16|-0.299586|16
2025-10-24 20:30:23|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-24|54.56542|14|0.795615|13|-0.77193|13|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-22|23.41634|13|0.540944|18|-0.607287|19
2025-10-24 20:30:24|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-24|18.30847|13|1.279097|13|-1.61971|14|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-22|5.00981|17|2.658537|19|-2.090489|14
2025-10-24 20:30:24|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-24|42.63538|13|0.976231|19|-0.083787|15|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-22|17.37989|17|0.12728|13|-0.170358|16
2025-10-24 20:30:25|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-24|41.82882|13|0.906871|13|0||2025-10-23|28.60291|13|0.673759|13|0||2025-10-22|0.38502|19|0.209424|14|0|
2025-10-24 20:30:26|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-24|0.52848|18|0.552486|14|-1.030928|13|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-22|0.5595|14|1.162791|14|-1.104972|13
2025-10-24 20:30:27|UC.D.RIOTUS.CASH.IP|38|2025-10-24 20:05:50|2025-10-24 20:30:00||689.3|26.36627|2025-10-24|0.64283|14|4.874372|8|-0.803403|12|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-22|0.05367|15|1.669196|8|-0.738552|13
2025-10-24 20:30:27|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-24|5.42778|13|0.806452|13|-1.2|13|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-22|3.90486|13|0.681199|13|-0.881057|16
2025-10-24 20:30:28|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-24|1.21803|13|0.359832|13|-0.341617|13|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-22|0.03199|18|0.313567|13|-0.344652|16
2025-10-24 20:30:29|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-24|0.05445|14|0.084137|13|-0.114589|13|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-22|0.35|18|0.21387|16|-0.380845|16
2025-10-24 20:30:30|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-24|0.00481|15|0.058179|13|-0.058114|13|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-22|0.00487|14|0.113022|16|-0.181222|16
2025-10-24 20:30:30|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-24|0.3188|19|0.069246|13|-0.086089|13|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-22|0.01861|19|0.126506|16|-0.215849|16
2025-10-24 20:30:31|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-24|35.10478|7|0.251301|12|-0.879713|12|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-22|29.90445|15|0.108206|7|-0.054269|13
2025-10-24 20:30:32|CS.D.LTCUSD.CFE.IP|113|2025-10-24 20:06:00|2025-10-24 20:30:30|96.43|3.2|0.62352|2025-10-24|0.62368|12|0.801582|12|-0.322816|9|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-22|0.63781|19|0.554631|21|-0.901693|21
2025-10-24 20:30:33|IR.D.JGB.FWM3.IP|1|2025-10-24 20:30:00|2025-10-24 20:30:00|13602|0|0.04411|2025-10-24|0.02938|5|0.036722|12|-0.0147|19|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-22|0.02936|23|0.007342|23|-0.00734|23
2025-10-24 20:30:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:39|OP.D.SPX5.4000P.IP|44|2025-10-24 20:06:10|2025-10-24 20:14:50|11.33|0|33.61876|2025-10-24|12.43728|14|12.851406|12|-10.179641|12|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-22|10.52592|17|2.596439|16|-2.137405|12
2025-10-24 20:30:40|OP.D.SPX2.4000P.IP|52|2025-10-24 20:06:10|2025-10-24 20:15:00|21.38|0|25.90856|2025-10-24|11.04129|14|5.367793|12|-4.693971|12|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-22|9.62325|17|2.33463|13|-1.420118|16
2025-10-24 20:30:41|OP.D.SPX3.4000P.IP|18|2025-10-24 20:06:10|2025-10-24 20:14:50|1.55|0|51.35791|2025-10-24|44.65143|1|3.896104|14|-3.144654|20|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-22|28.66286|17|10.833333|16|-2.734375|16
2025-10-24 20:30:42|OP.D.SPX5.4250P.IP|48|2025-10-24 20:06:10|2025-10-24 20:14:50|13.74|0|9.54586|2025-10-24|10.78904|14|8.895949|12|-7.438596|12|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-22|10.52379|17|9.904762|20|-2.796804|16
2025-10-24 20:30:43|OP.D.SPX2.4250P.IP|47|2025-10-24 20:06:10|2025-10-24 20:15:00|25.78|0|9.31147|2025-10-24|8.99208|1|4.07916|12|-3.606682|12|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-22|7.86901|17|3.217247|16|-1.009115|16
2025-10-24 20:30:44|OP.D.SPX3.4250P.IP|20|2025-10-24 20:06:10|2025-10-24 20:14:10|2.23|0|35.96412|2025-10-24|31.72517|1|13.170732|12|-7.792208|12|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-22|21.28047|17|7.282913|16|-2.339181|14
2025-10-24 20:30:46|OP.D.SPX5.4500P.IP|50|2025-10-24 20:06:10|2025-10-24 20:14:40|16.62|0|20.00291|2025-10-24|12.00277|13|6.102988|12|-4.904789|12|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-22|9.54708|17|4.04837|12|-1.6|16
2025-10-24 20:30:47|OP.D.SPX2.4500P.IP|51|2025-10-24 20:06:10|2025-10-24 20:15:00|31.5|0|7.62033|2025-10-24|7.31084|1|3.377049|12|-7.151665|12|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-22|6.37399|17|3.257943|16|-0.972405|16
2025-10-24 20:30:48|OP.D.SPX3.4500P.IP|16|2025-10-24 20:06:40|2025-10-24 20:14:00|3.03|0|26.34871|2025-10-24|23.30525|2|10.357143|12|-10.619469|12|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-22|15.9712|17|14.0553|16|-2.315789|19
2025-10-24 20:30:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:49|OP.D.SPX4.4250P.IP|2|2025-10-24 20:10:50|2025-10-24 20:11:00|5.4|0|18.69322|2025-10-24|17.09527|1|1.960784|13|-2.040816|12|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-22|13.27757|17|8.955224|16|-1.612903|0
2025-10-24 20:30:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:30:51|IR.D.02YEAR100.FWM2.IP|32|2025-10-24 20:05:40|2025-10-24 20:29:40|10437.9|103|0.0012|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 20:30:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 20:30:53|UB.D.HOODUS.CASH.IP|106|2025-10-24 20:06:10|2025-10-24 20:30:40|13957|1504.6|21.72158|2025-10-24|1.46872|14|2.590398|8|-0.618147|8|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-22|0.0558|15|1.330857|8|-0.451554|13
2025-10-24 20:30:54|CS.D.EOSUSD.CFD.IP|17|2025-10-24 20:10:40|2025-10-24 20:29:50|29.21|1.6|1.02761|2025-10-24|1.02692|10|1.414427|0|-1.171606|14|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-22|1.04836|17|3.677258|1|-3.239145|1
2025-10-24 20:30:56|CS.D.ADAUSD.CFE.IP|89|2025-10-24 20:06:20|2025-10-24 20:30:20|64.95|2.7|2.1574|2025-10-24|0.76702|19|1.29191|12|-0.705197|20|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-22|0.78003|4|0.661157|21|-0.884811|21
2025-10-24 20:30:57|CS.D.XLMUSD.CFD.IP|53|2025-10-24 20:07:00|2025-10-24 20:30:40|31.9|1.8|0.59755|2025-10-24|0.59462|13|1.071541|12|-0.311139|12|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-22|0.6069|4|0.265428|21|-0.482315|16
2025-10-24 20:30:57|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-24|6.30973|7|0.085609|12|-0.085889|13|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-22|5.39084|8|0.101652|6|-0.084567|12
2025-10-24 20:30:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-24|0.014|2|0.009334|7|-0.009333|7|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-22|0.01399|2|0.013994|6|-0.004665|13
2025-10-24 20:31:00|IX.D.HSTECH.IFU.IP|132|2025-10-24 20:06:30|2025-10-24 20:30:30|6077.9|0|0.14811|2025-10-24|0.06604|7|0.643787|12|-0.264686|1|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-22|0.06712|2|0.179254|16|-0.414229|16
2025-10-24 20:31:01|IX.D.TOPIX.IFU.IP|32|2025-10-24 20:06:30|2025-10-24 20:29:00|3279.4|0.6|0.03202|2025-10-24|0.02442|4|0.15906|12|-0.070246|12|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-22|0.02445|4|0.189614|6|-0.286763|16
2025-10-24 20:31:02|CS.D.UNIUSD.CFE.IP|129|2025-10-24 20:06:30|2025-10-24 20:31:00|624.56|5.8|1.09274|2025-10-24|1.07064|6|1.309629|12|-0.436715|12|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-22|1.09482|4|0.645261|21|-1.005852|21
2025-10-24 20:31:05|CS.D.LNKUSD.CFE.IP|147|2025-10-24 20:06:30|2025-10-24 20:31:00|1781.87|16|0.60634|2025-10-24|0.60621|12|1.116632|12|-0.471722|12|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-22|0.6101|4|0.721204|21|-0.856158|21
2025-10-24 20:31:06|CS.D.DOTUSD.CFE.IP|97|2025-10-24 20:06:30|2025-10-24 20:31:00|306.73|3.7|0.65239|2025-10-24|0.65251|12|1.301334|12|-0.52801|12|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-22|0.66419|4|0.575972|21|-1.00063|21
2025-10-24 20:31:07|CS.D.DOGUSD.CFE.IP|49|2025-10-24 20:06:30|2025-10-24 20:31:00|19.69|1.7|0.60959|2025-10-24|0.60682|12|1.218893|12|-0.300451|12|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-22|0.61764|2|0.59556|21|-1.005823|11
2025-10-24 20:31:08|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-24|0.07623|8|0.070382|6|-0.076859|13|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-22|0.07563|7|0.132735|12|-0.286241|13
2025-10-24 20:31:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:31:10|OP.D.SPX3.5000C.IP|50|2025-10-24 20:06:40|2025-10-24 20:14:50|1817.89|0|0.08247|2025-10-24|0.08194|18|1.521856|12|-0.174161|14|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-22|0.08429|4|0.434076|16|-0.628463|16
2025-10-24 20:31:11|OP.D.SPX3.4750P.IP|21|2025-10-24 20:06:40|2025-10-24 20:14:40|4.18|0|19.18729|2025-10-24|17.31256|1|5.651106|14|-13.071895|12|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-22|12.02648|17|9.609121|16|-4.457652|16
2025-10-24 20:31:12|OP.D.SPX3.5000P.IP|24|2025-10-24 20:07:00|2025-10-24 20:14:40|5.63|0|14.19195|2025-10-24|13.00449|11|22.328244|12|-15.714286|12|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-22|9.06741|17|8.780488|16|-2.408257|16
2025-10-24 20:31:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:31:14|OP.D.SPX5.5000C.IP|49|2025-10-24 20:06:40|2025-10-24 20:14:50|1877.61|0|0.1065|2025-10-24|0.10588|18|0.271299|12|-0.299102|14|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-22|0.10863|6|0.669614|16|-1.067128|16
2025-10-24 20:31:16|OP.D.SPX5.4750P.IP|47|2025-10-24 20:06:40|2025-10-24 20:14:50|20.36|0|9.80916|2025-10-24|9.27758|8|4.363267|12|-3.781513|12|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-22|7.61806|17|3.485149|16|-1.687922|16
2025-10-24 20:31:18|OP.D.SPX5.5000P.IP|49|2025-10-24 20:06:40|2025-10-24 20:14:50|25.59|0|7.80578|2025-10-24|7.3199|3|8.140948|12|-5.370651|12|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-22|5.97122|17|3.287414|16|-1.501325|16
2025-10-24 20:31:18|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:31:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:31:20|OP.D.SPX2.4750P.IP|49|2025-10-24 20:06:40|2025-10-24 20:15:00|39.01|0|6.15988|2025-10-24|5.87651|1|3.597884|12|-3.815621|12|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-22|5.10795|17|3.611592|16|-1.28313|16
2025-10-24 20:31:22|OP.D.SPX2.5000P.IP|49|2025-10-24 20:06:50|2025-10-24 20:15:00|49.01|0|4.9038|2025-10-24|4.67233|1|2.25611|12|-4.092382|12|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-22|4.05213|17|3.545128|16|-1.853691|16
2025-10-24 20:31:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:31:23|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 20:31:24|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-24|0.03288|7|0.072269|7|-0.088533|7|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-22|0.03297|7|0.049502|7|-0.062986|12
2025-10-24 20:31:26|IX.D.SUNNAS.IFE.IP|148|2025-10-24 20:06:50|2025-10-24 20:31:20|25353.4|0|0.11835|2025-10-24|0.11817|17|0.41963|12|-0.061695|13|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-22|0.11931|6|0.152334|16|-0.31763|16
2025-10-24 20:31:27|IX.D.SUNDOW.IFE.IP|127|2025-10-24 20:06:50|2025-10-24 20:31:10|47191.2|0|0.10596|2025-10-24|0.10583|18|0.316072|12|-0.057926|13|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-22|0.0937|4|0.11369|16|-0.255724|16
2025-10-24 20:31:28|IX.D.SUNFUN.IFE.IP|127|2025-10-24 20:07:00|2025-10-24 20:31:20|9628.4|0|0.10388|2025-10-24|0.10368|16|0.142013|12|-0.048994|0|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-22|0.10492|14|0.196505|6|-0.181056|16
2025-10-24 20:31:30|IX.D.SUNDAX.IFMG.IP|131|2025-10-24 20:07:00|2025-10-24 20:31:20|24192.9|0|0.12401|2025-10-24|0.1236|6|0.215044|12|-0.066409|7|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-22|0.12335|4|0.274513|16|-0.424765|16
2025-10-24 20:31:31|CS.D.AVXUSD.CFD.IP|62|2025-10-24 20:07:00|2025-10-24 20:31:20|19.54|1.7|0.76942|2025-10-24|0.76751|12|1.437372|12|-0.403836|12|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-22|0.76799|12|0.598802|21|-0.839895|19
2025-10-24 20:31:33|UC.D.MSTR.CASH.IP|59|2025-10-24 20:07:00|2025-10-24 20:31:10|28934|347.2|25.43111|2025-10-24|6.78136|14|0.857633|12|-0.558927|13|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-22|1.56087|14|0.406129|13|-0.372917|11
2025-10-24 20:31:34|CS.D.SOLUSD.CFD.IP|124|2025-10-24 20:07:00|2025-10-24 20:31:10|193.21|3.7|0.56923|2025-10-24|0.5695|20|1.137958|12|-0.453048|12|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-22|0.5903|2|0.513766|19|-0.847647|19
2025-10-24 20:31:35|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-24|0.09518|13|0.093767|13|-0.108609|14|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-22|0.09853|13|0.119587|13|-0.26499|16
2025-10-24 20:31:37|CS.D.XRPUSD.CFD.IP|6|2025-10-24 20:30:00|2025-10-24 20:31:20|249.68|3|0.58043|2025-10-24|0.58024|20|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 20:31:37|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-24|0.0231|4|0.069428|12|-0.038613|13|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-22|0.02303|10|0.053772|6|-0.030698|12
2025-10-24 20:31:38|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:31:38|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:31:39|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-24|0.8164|20|0.245707|19|-0.191709|16|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-22|0.79333|14|0.18304|14|-0.189378|20
2025-10-24 20:31:39|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-24|1.02082|14|1.375852|12|-1.443602|12|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-22|1.07632|13|0.806238|12|-0.787505|12
2025-10-24 20:31:40|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-24|1.25178|14|1.844825|16|-3.300254|12|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-22|1.10217|13|0.797729|12|-1.591512|14
2025-10-24 20:31:40|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:31:41|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-24|0.32467|18|1.016727|15|-1.135258|16|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-22|0.33214|18|0.948188|1|-1.037136|1
2025-10-24 20:31:41|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:31:42|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-24|0.39067|1|0.863984|15|-0.831296|13|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-22|0.38307|1|0.947062|13|-0.914121|14
2025-10-24 20:31:43|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-24|1.44744|15|0.123413|7|-0.08792|7|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-22|4.11661|15|0.218659|7|-0.090761|7
2025-10-24 20:31:44|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-24|7.48524|15|0.446329|12|-0.112183|11|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-22|15.25268|10|0.109721|8|-0.131868|9
2025-10-24 20:31:44|SD.D.LLY.CASH.IP|24|2025-10-24 20:07:20|2025-10-24 20:30:40|82600|193.8|25|2025-10-24|0.00122|2|0.727536|8|-0.460447|13|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-22|20.11779|4|0.355995|21|-1.421988|20
2025-10-24 20:31:45|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-24|20.94371|8|0.226757|7|-0.302115|11|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-22|25.14877|7|0.155885|7|-0.311526|7
2025-10-24 20:31:46|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-24|21.25333|1|0.231481|1|-0.231303|1|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-22|33.01726|1|0.15748|1|-0.314961|1
2025-10-24 20:31:47|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-24|6.81134|7|0.219523|13|-0.190086|13|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-22|7.13008|7|0.316501|7|-0.201584|7
2025-10-24 20:31:48|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-24|0.41774|15|0.401204|15|-0.281917|7|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-22|14.34498|15|0.248344|13|-0.290698|7
2025-10-24 20:31:49|UB.D.IBKR.CASH.IP|3|2025-10-24 20:11:50|2025-10-24 20:18:40|6874|0|33.33333|2025-10-24|10.49446|14|0.295421|11|-0.60374|11|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-22|4.85438|18|0.651163|20|-0.408657|13
2025-10-24 20:31:49|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-24|1.76332|15|0.179856|15|-0.090992|7|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-22|37.59185|13|0.092421|11|-0.092937|8
2025-10-24 20:31:50|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-24|2.10289|15|0.302115|7|-0.150301|7|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-22|11.22815|10|0.20141|7|-0.253678|7
2025-10-24 20:31:50|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-24|32.57851|13|0.297063|13|-0.280096|13|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-22|30.40653|19|0.12603|13|-0.279392|13
2025-10-24 20:31:51|UA.D.CRWDUS.CASH.IP|32|2025-10-24 20:07:20|2025-10-24 20:31:20||5.6|3.14677|2025-10-24|23.63156|13|0.796956|13|-0.662252|12|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-22|9.27512|6|0.627767|22|-1.169836|20
2025-10-24 20:31:53|SB.D.CRM.CASH.IP|14|2025-10-24 20:05:00|2025-10-24 20:21:50|25450|1197.9|28.57143|2025-10-24|11.68245|14|0.540075|12|-0.38598|12|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-22|7.36902|18|0.289334|23|-0.450038|13
2025-10-24 20:31:53|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-24|46.87254|15|0.348258|18|-0.664662|17|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-22|51.35425|13|1.012415|13|-0.633345|13
2025-10-24 20:31:54|UA.D.COINUS.CASH.IP|117|2025-10-24 20:07:20|2025-10-24 20:31:40|35414|776.3|30.79605|2025-10-24|0.94821|14|0.623494|12|-0.486734|19|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-22|0.66299|14|0.401886|14|-0.377275|16
2025-10-24 20:31:55|SG.D.TSM.CASH.IP|64|2025-10-24 20:06:50|2025-10-24 20:31:30|29493|64|26.57167|2025-10-24|3.60417|19|12.741105|8|-0.39168|12|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-22|1.84514|14|0.487688|13|-0.370153|20
2025-10-24 20:31:56|UA.D.ASML.CASH.IP|35|2025-10-24 20:03:00|2025-10-24 20:26:30|103099|12.5|5.71429|2025-10-24|0.18549|2|0.65589|7|-0.311538|6|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-22|1.18882|10|1.830438|20|-1.552405|20
2025-10-24 20:31:57|UC.D.MRVL.CASH.IP|20|2025-10-24 20:07:20|2025-10-24 20:30:20|8399|387.8|20|2025-10-24|0.92755|14|0.806452|12|-0.765001|12|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-22|0.30753|19|0.386245|16|-0.935039|22
2025-10-24 20:31:58|SA.D.BRKB.CASH.IP|28|2025-10-24 20:07:40|2025-10-24 20:31:40|49179|113|32.15274|2025-10-24|10.9835|19|0.173629|11|-0.288548|20|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-22|15.72445|19|0.511247|8|-0.321413|20
2025-10-24 20:31:59|UB.D.FSLR.CASH.IP|8|2025-10-24 20:07:50|2025-10-24 20:29:20||28.5|0|2025-10-24|0.31608|20|1.460585|13|-1.569599|13|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-22|0.49425|20|0.993657|10|-0.763158|12
2025-10-24 20:31:59|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-24|6.76068|15|0.396432|12|-0.197628|7|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-22|0.91811|14|0.525762|14|-0.57947|14
2025-10-24 20:32:00|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-24|7.15094|7|0.420521|7|-0.334821|7|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-22|5.8311|7|0.385463|7|-0.33195|13
2025-10-24 20:32:01|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-24|13.01772|19|0.39102|13|-0.245765|13|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-22|9.99531|19|0.273117|13|-0.246252|13
2025-10-24 20:32:02|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-24|27.62659|19|0.967384|13|-0.307532|13|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-22|22.37253|19|0.146651|13|-0.197392|16
2025-10-24 20:32:02|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-24|26.01045|19|0.502513|13|-0.646312|13|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-22|26.10904|14|0.243577|13|-0.469647|13
2025-10-24 20:32:03|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-24|35.70022|19|0.742198|13|-0.173242|14|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-22|31.33714|19|0.230441|13|-0.521729|16
2025-10-24 20:32:04|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-24|12.49709|7|0.18315|12|-0.146306|12|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-22|19.1916|7|0.214746|7|-0.178126|7
2025-10-24 20:32:05|UA.D.AVGO.CASH.IP|70|2025-10-24 20:06:50|2025-10-24 20:31:50||139.4|22.8708|2025-10-24|3.30211|14|0.362027|0|-0.379625|13|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-22|1.45935|19|0.260259|13|-0.316547|12
2025-10-24 20:32:06|UA.D.APPUS.CASH.IP|66|2025-10-24 20:07:30|2025-10-24 20:31:30|61920|103.9|18.23697|2025-10-24|14.01181|14|0.504132|12|-0.679806|6|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-22|15.70462|14|1.065719|13|-1.595745|20
2025-10-24 20:32:07|UC.D.MU.CASH.IP|70|2025-10-24 20:07:30|2025-10-24 20:31:20|21912|440.6|25.71826|2025-10-24|0.87629|14|0.33779|13|-0.481041|13|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-22|0.06554|14|0.394298|20|-0.55424|20
2025-10-24 20:32:07|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-24|55.14226|13|0.253755|15|-0.262023|13|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-22|25.38788|19|0.83946|13|-0.398576|13
2025-10-24 20:32:08|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-24|45.37804|16|1.06363|13|-0.371508|15|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-22|38.30351|16|0.808369|13|-0.996602|13
2025-10-24 20:32:08|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-24|33.18059|19|0.294201|13|-0.813345|13|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-22|34.52709|15|0.294985|13|-0.445104|13
2025-10-24 20:32:09|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-24|7.4531|13|0.379487|13|-0.5|13|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-22|9.31018|14|0.677333|13|-0.494576|13
2025-10-24 20:32:10|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-24|23.61555|13|1.629278|13|-0.32826|13|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-22|22.53357|17|0.29227|14|-0.355109|13
2025-10-24 20:32:11|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-24|14.22835|13|0.142349|12|-0.105708|7|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-22|13.12419|13|0.081405|7|-0.081376|7
2025-10-24 20:32:11|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-24|15.1846|15|0.101343|7|-0.202943|7|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-22|25.02027|15|0.102041|7|-0.077042|13
2025-10-24 20:32:12|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-24|13.52868|8|0.139373|12|-0.126889|7|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-22|14.79366|15|0.06993|8|-0.092603|7
2025-10-24 20:32:13|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-24|25.71464|19|0.198484|13|-0.27027|13|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-22|23.16086|19|0.249459|14|-0.243757|13
2025-10-24 20:32:14|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-24|20.66892|7|0.192678|13|-0.096154|13|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-22|22.40968|7|0.140779|7|-0.239234|13
2025-10-24 20:32:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:32:15|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-24|38.93272|19|0.335375|13|-0.199637|13|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-22|42.59156|19|0.275662|13|-0.483929|13
2025-10-24 20:32:16|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-24|22.07349|13|0.085714|12|-0.057356|8|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-22|21.90075|15|0.084794|7|-0.084962|7
2025-10-24 20:32:17|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-24|3.20687|7|0.334701|12|-0.245412|7|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-22|0.92077|7|0.172284|13|-0.344432|7
2025-10-24 20:32:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-24|5.46969|15|0.085058|14|-0.056689|13|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-22|18.96074|11|0.084507|7|-0.613326|7
2025-10-24 20:32:18|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-24|12.75664|15|0.102564|7|-0.254453|7|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-22|7.31691|14|0.126743|7|-0.101549|7
2025-10-24 20:32:19|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-24|5.41591|15|0.28794|7|-0.084717|11|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-22|10.83114|15|0.085383|7|-0.119393|14
2025-10-24 20:32:19|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-24|1.14884|14|0.730008|7|-0.782111|7|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-22|3.64693|14|0.256231|7|-0.162715|7
2025-10-24 20:32:20|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-24|20.13868|7|0.162866|10|-0.13369|7|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-22|18.69746|7|0.211249|7|-0.341297|7
2025-10-24 20:32:21|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-24|0.04338|6|0.472509|5|-0.593472|1|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-22|1.98447|1|0.609756|1|-0.344828|1
2025-10-24 20:32:21|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-24|3.08376|1|0.156986|1|-0.156006|1|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-22|7.973|7|0.32|1|-0.239425|1
2025-10-24 20:32:22|MT.D.PA.FWM1.IP|59|2025-10-24 20:08:00|2025-10-24 20:32:10|1475.5|0|0.14935|2025-10-24|0.13649|17|0.516529|12|-0.639838|1|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-22|0.32397|23|0.540718|23|-0.373741|22
2025-10-24 20:32:23|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:35:31|IX.D.SPTRD.IED.IP|52|2025-10-24 20:26:30|2025-10-24 20:35:20|6794.45|58|0.00793|2025-10-24|0.00735|15|0.402583|12|-0.065285|13|2025-10-23|0.00741|18|0.044631|14|-0.065862|19|2025-10-22|0.00744|14|0.117665|16|-0.312597|16
2025-10-24 20:35:33|IX.D.RUSSELL.IED.IP|46|2025-10-24 20:26:30|2025-10-24 20:35:30|2514|10.7|0.01064|2025-10-24|0.01189|14|1.036996|12|-0.131082|13|2025-10-23|0.01205|18|0.089271|14|-0.093473|14|2025-10-22|0.01203|6|0.308578|16|-0.40863|16
2025-10-24 20:35:34|IX.D.DOW.IDE.IP|52|2025-10-24 20:26:30|2025-10-24 20:35:30|47224.8|3.6|0.00978|2025-10-24|0.00529|15|0.29712|12|-0.060417|13|2025-10-23|0.00534|18|0.056516|13|-0.06434|13|2025-10-22|0.00534|14|0.130834|16|-0.279565|16
2025-10-24 20:35:36|IX.D.FANG.IFM.IP|52|2025-10-24 20:26:30|2025-10-24 20:35:20|16508.6|0|0.01817|2025-10-24|0.01088|18|0.278845|12|-0.101403|13|2025-10-23|0.01102|16|0.112247|13|-0.131759|8|2025-10-22|0.01109|14|0.154652|20|-0.27423|16
2025-10-24 20:35:36|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:35:38|IX.D.ASX.IFD.IP|41|2025-10-24 20:26:40|2025-10-24 20:35:20|9044.2|0|0.04423|2025-10-24|0.01107|0|0.182927|12|-0.044282|12|2025-10-23|0.01107|2|0.038776|7|-0.055588|0|2025-10-22|0.01108|1|0.162113|16|-0.23921|16
2025-10-24 20:35:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:35:40|IX.D.CAC.IFM.IP|41|2025-10-24 20:26:40|2025-10-24 20:35:20|8208.7|0|0.04874|2025-10-24|0.01215|7|0.194322|12|-0.125058|7|2025-10-23|0.01213|11|0.089112|7|-0.082917|7|2025-10-22|0.01214|10|0.182453|16|-0.312892|16
2025-10-24 20:35:41|IX.D.XINHUA.IFM.IP|18|2025-10-24 20:26:40|2025-10-24 20:35:20|15529.2|2|0.05009|2025-10-24|0.06439|20|0.213017|12|-0.110456|1|2025-10-23|0.06523|19|0.124926|1|-0.104856|1|2025-10-22|0.06554|6|0.14487|1|-0.144594|16
2025-10-24 20:35:42|IX.D.HSCHIN.IFU.IP|45|2025-10-24 20:26:40|2025-10-24 20:35:40|9384.2|0|0.19186|2025-10-24|0.06379|13|0.438067|12|-0.117273|1|2025-10-23|0.06411|17|0.14333|9|-0.097244|1|2025-10-22|0.06487|2|0.153347|16|-0.3038|16
2025-10-24 20:35:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:35:44|IX.D.EMGMKT.IFE.IP|8|2025-10-24 20:27:30|2025-10-24 20:34:10||3.1|0.08949|2025-10-24|0.03573|17|0.164733|12|-0.064327|15|2025-10-23|0.03594|18|0.043725|0|-0.072828|0|2025-10-22|0.03616|14|0.10184|16|-0.304569|16
2025-10-24 20:35:45|IX.D.STXE.IFM.IP|43|2025-10-24 20:26:40|2025-10-24 20:35:40|5664.24|0|0.05297|2025-10-24|0.02634|6|0.212085|12|-0.070387|7|2025-10-23|0.02642|18|0.044241|7|-0.035496|0|2025-10-22|0.02641|10|0.196334|16|-0.319335|16
2025-10-24 20:35:46|IX.D.FTSE.CFD.IP|43|2025-10-24 20:26:40|2025-10-24 20:35:40|9632.6|0|0.04153|2025-10-24|0.0104|14|0.112722|12|-0.048976|0|2025-10-23|0.01043|13|0.0734|7|-0.057592|7|2025-10-22|0.01049|14|0.20172|6|-0.247262|16
2025-10-24 20:35:47|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.132016|12|-0.05115|11|2025-10-23|0|7|0.081297|8|-0.020767|14|2025-10-22|0|7|0.035151|13|-0.022754|7
2025-10-24 20:35:49|IX.D.DAX.IDE.IP|45|2025-10-24 20:26:40|2025-10-24 20:35:40|24209|0|0.02892|2025-10-24|0.00578|7|0.21037|12|-0.06637|7|2025-10-23|0.00579|14|0.093312|10|-0.061731|11|2025-10-22|0.00576|7|0.272303|16|-0.446969|16
2025-10-24 20:35:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-10-24|0.33458|6|0.218319|12|-0.149885|17|2025-10-23|30.75096|17|0.436271|7|-0.235112|16|2025-10-22|37.51593|15|0.485063|11|-0.565573|11
2025-10-24 20:35:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-24|0.88074|16|1.186256|15|-1.09238|16|2025-10-23|1.05499|16|1.387|15|-0.308849|15|2025-10-22|21.2967|16|0.389262|15|-1.098018|15
2025-10-24 20:35:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:35:53|IX.D.HANGSENG.IFU.IP|44|2025-10-24 20:26:50|2025-10-24 20:35:40|26226.5|0|0.11441|2025-10-24|0.01911|7|0.279963|12|-0.086222|1|2025-10-23|0.01928|7|0.111922|9|-0.118153|6|2025-10-22|0.01931|2|0.154806|16|-0.278084|16
2025-10-24 20:35:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:35:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:35:55|IX.D.MIB.IFM.IP|40|2025-10-24 20:26:50|2025-10-24 20:35:40|42390.2|0|0.09437|2025-10-24|0.04701|6|0.183276|12|-0.082291|7|2025-10-23|0.04713|19|0.071093|7|-0.094577|7|2025-10-22|0.04692|6|0.107203|16|-0.272534|16
2025-10-24 20:35:56|IX.D.NIKKEI.IFD.IP|28|2025-10-24 20:26:50|2025-10-24 20:35:50|49522.1|0.2|0.01414|2025-10-24|0.01413|14|0.306869|12|-0.075985|12|2025-10-23|0.01428|18|0.102842|0|-0.108868|0|2025-10-22|0.01418|4|0.882368|6|-0.624099|6
2025-10-24 20:35:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:35:58|IX.D.AEX.IFM.IP|9|2025-10-24 20:26:50|2025-10-24 20:35:50|976.76|0|0.05119|2025-10-24|0.01022|8|0.081932|12|-0.133111|6|2025-10-23|0.01028|10|0.123534|13|-0.10278|14|2025-10-22|0.01032|14|0.124634|16|-0.165954|16
2025-10-24 20:35:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-24|8.44263|14|0.128011|13|-0.096203|9|2025-10-23|73.21113|13|0.07957|12|-0.063557|13|2025-10-22|43.81237|7|0.048189|7|-0.032247|11
2025-10-24 20:35:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:36:00|IX.D.SINGAPORE.IFM.IP|7|2025-10-24 20:27:30|2025-10-24 20:34:30|445.81|0.6|0.01923|2025-10-24|8.84675|0|0.201834|12|-0.279761|0|2025-10-23|0.13406|22|0.650793|21|-0.133896|22|2025-10-22|0.13612|22|0.112933|13|-0.294457|16
2025-10-24 20:36:01|IX.D.SAF.IFMMX.IP|45|2025-10-24 20:27:10|2025-10-24 20:35:50|103009|0|0.09709|2025-10-24|0.0966|1|0.343451|12|-0.089578|7|2025-10-23|0.09668|18|0.389009|6|-0.098733|7|2025-10-22|0.09856|2|0.127193|6|-0.253509|16
2025-10-24 20:36:03|IX.D.IBEX.IFM.IP|40|2025-10-24 20:27:10|2025-10-24 20:35:50|15828.1|0|0.07582|2025-10-24|0.03161|7|0.11102|12|-0.075719|7|2025-10-23|0.03158|13|0.06359|7|-0.114147|7|2025-10-22|0.03154|10|0.123592|7|-0.206296|16
2025-10-24 20:36:04|IX.D.OMX.IFM.IP|41|2025-10-24 20:27:10|2025-10-24 20:35:50|2781.58|0|0.05393|2025-10-24|0.01797|14|0.1804|7|-0.049773|7|2025-10-23|0.01815|14|0.140765|10|-0.122584|10|2025-10-22|0.01817|10|0.161071|16|-0.326505|16
2025-10-24 20:36:05|IX.D.SMI.IFM.IP|41|2025-10-24 20:27:10|2025-10-24 20:35:50|12543.5|0|0.04784|2025-10-24|0.01591|7|0.14746|12|-0.047709|7|2025-10-23|0.01586|6|0.119|5|-0.114719|6|2025-10-22|0.01585|10|0.111372|16|-0.281188|16
2025-10-24 20:36:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:36:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:36:06|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-24|0.42793|11|0.80819|0|-0.646552|0|2025-10-23|0.42128|12|0.370566|0|-0.266667|14|2025-10-22|0.4138|17|1.314406|16|-0.694444|1
2025-10-24 20:36:07|CC.D.VIX.UME.IP|7|2025-10-24 20:31:00|2025-10-24 20:34:50||2.9|0|2025-10-24|0.85129|11|0.268962|12|-0.268962|12|2025-10-23|0.81965|11|0.267094|22|-0.266383|22|2025-10-22|0.82373|23|0.205761|23|-0.102934|22
2025-10-24 20:36:08|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-24|0.02532|2|0.016898|12|-0.02537|13|2025-10-23|0.0253|9|0.008439|16|-0.008438|16|2025-10-22|0.02527|10|0.016856|16|-0.008431|13
2025-10-24 20:36:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-24|0.02135|7|0.053385|12|-0.063997|7|2025-10-23|0.02138|14|0.021426|9|-0.021408|7|2025-10-22|0.02131|11|0.058805|7|-0.042756|7
2025-10-24 20:36:09|IR.D.ULTRA100.FWM2.IP|17|2025-10-24 20:27:50|2025-10-24 20:35:40|12287.1|59.5|0.01723|2025-10-24|0.03247|12|0.419405|12|-0.076425|12|2025-10-23|0.03225|3|0.026024|12|-0.050217|14|2025-10-22|0.03224|22|0.025814|22|-0.025781|23
2025-10-24 20:36:10|IR.D.BOND100.FWM2.IP|9|2025-10-24 20:27:10|2025-10-24 20:34:30|11855.8|160.1|0.01874|2025-10-24|0.03367|12|0.369829|12|-0.079057|12|2025-10-23|0.03352|3|0.026984|15|-0.026977|15|2025-10-22|0.03351|23|0.026814|23|0|
2025-10-24 20:36:11|IR.D.10YEAR100.FWM2.IP|27|2025-10-24 20:27:30|2025-10-24 20:36:10||170.2|0.01045|2025-10-24|0.03523|12|0.241819|12|-0.089884|13|2025-10-23|0.03515|3|0.014116|20|-0.01411|20|2025-10-22|0.03515|23|0.014064|22|-0.013181|23
2025-10-24 20:36:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:36:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:36:13|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-24|0.04068|4|0.106062|12|-0.048812|7|2025-10-23|0.04056|2|0.016269|17|-0.024355|6|2025-10-22|5.92055|5|0.040581|6|-0.024309|12
2025-10-24 20:36:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 20:36:14|IR.D.05YEAR100.FWM2.IP|20|2025-10-24 20:27:10|2025-10-24 20:36:00||114|0.00729|2025-10-24|0.01822|12|0.174234|12|-0.025493|12|2025-10-23|0.01819|3|0.010018|13|-0.007294|20|2025-10-22|0.01819|22|0.007278|22|-0.006368|23
2025-10-24 20:36:15|CC.D.DX.UME.IP|34|2025-10-24 20:27:00|2025-10-24 20:36:00|9856.1|0.6|0.05074|2025-10-24|0.05066|5|0.055737|12|-0.228107|12|2025-10-23|0.05063|11|0.016205|10|-0.0152|6|2025-10-22|0.05065|11|0.042648|6|-0.041637|16
2025-10-24 20:36:16|CS.D.BITCOIN.CDE.IP|30|2025-10-24 20:27:30|2025-10-24 20:36:10|110741|2.9|0.05329|2025-10-24|0.053|9|0.677539|12|-0.155532|12|2025-10-23|0.05331|18|0.216654|6|-0.166662|20|2025-10-22|0.05439|4|0.273623|15|-0.378548|21
2025-10-24 20:36:18|CS.D.ETHUSD.CFE.IP|47|2025-10-24 20:27:20|2025-10-24 20:36:10|3936.6|4.9|0.05332|2025-10-24|0.05282|6|0.988347|12|-0.417553|15|2025-10-23|0.05383|17|0.248935|17|-0.283102|20|2025-10-22|0.05423|4|0.354601|11|-0.690467|21
2025-10-24 20:36:20|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2025-10-24|0.30976|6|0.25517|12|-0.123937|14|2025-10-23|0.313|17|0.153061|17|-0.132153|20|2025-10-22|0.31825|4|0.136173|15|-0.208075|11
2025-10-24 20:36:20|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-10-24|0.09206|19|0.070245|12|-0.131941|12|2025-10-23|0.09209|15|0.062709|13|-0.046056|12|2025-10-22|0.09192|18|0.11505|16|-0.045938|16
2025-10-24 20:36:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-24|0.17081|7|0.072871|14|-0.074074|4|2025-10-23|0.17056|9|0.067125|3|-0.063647|7|2025-10-22|0.17697|15|0.064908|8|-0.082015|5
2025-10-24 20:36:22|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-24|0.06493|10|0.109114|12|-0.129432|12|2025-10-23|0.06494|11|0.034413|12|-0.04875|4|2025-10-22|0.06514|11|0.058108|1|-0.053826|1
2025-10-24 20:36:24|CS.D.EURGBP.MINI.IP|37|2025-10-24 20:27:10|2025-10-24 20:36:00|8736.5|2.4|0.0142|2025-10-24|0.01029|15|0.034452|7|-0.035523|8|2025-10-23|0.01032|16|0.034425|22|-0.033268|15|2025-10-22|0.01034|7|0.185554|6|-0.032198|6
2025-10-24 20:36:25|CS.D.EURUSD.CEDM.IP|45|2025-10-24 20:27:20|2025-10-24 20:36:00|11628.7|3.6|0.00774|2025-10-24|0.00522|18|0.261836|12|-0.045512|12|2025-10-23|0.00521|17|0.03444|22|-0.019802|21|2025-10-22|0.00522|11|0.031855|16|-0.033602|7
2025-10-24 20:36:26|CS.D.GBPUSD.MINI.IP|42|2025-10-24 20:27:10|2025-10-24 20:36:10|13309.2|3.6|0.01127|2025-10-24|0.0068|16|0.308192|12|-0.062929|12|2025-10-23|0.00679|16|0.02328|15|-0.030754|13|2025-10-22|0.00693|18|0.044209|6|-0.257822|6
2025-10-24 20:36:28|CS.D.NZDUSD.MINI.IP|28|2025-10-24 20:27:30|2025-10-24 20:35:40|5746.4|2.5|0.05219|2025-10-24|0.0332|4|0.365694|12|-0.066055|13|2025-10-23|0.0358|7|0.031322|17|-0.031404|2|2025-10-22|0.03555|15|0.041836|21|-0.076555|16
2025-10-24 20:36:29|CS.D.USDCAD.MINI.IP|33|2025-10-24 20:27:40|2025-10-24 20:36:20|13996.6|5.9|0.01501|2025-10-24|0.00935|18|0.038517|2|-0.146171|12|2025-10-23|0.00931|15|0.017178|22|-0.074378|22|2025-10-22|0.00929|18|0.032896|16|-0.023588|16
2025-10-24 20:36:30|CS.D.USDCHF.MINI.IP|40|2025-10-24 20:27:20|2025-10-24 20:36:00|7952.9|6.1|0.03019|2025-10-24|0.0191|10|0.113307|13|-0.276361|12|2025-10-23|0.01909|15|0.025072|7|-0.043994|22|2025-10-22|0.01929|12|0.040243|15|-0.057819|16
2025-10-24 20:36:32|CS.D.USDCNH.MINI.IP|33|2025-10-24 20:27:20|2025-10-24 20:36:20|71246.5|2.8|0.01684|2025-10-24|0.00842|4|0.02288|13|-0.041834|12|2025-10-23|0.00842|10|0.013196|22|-0.018662|1|2025-10-22|0.00842|18|0.0153|20|-0.015015|20
2025-10-24 20:36:33|CS.D.USDDKK.MINI.IP|52|2025-10-24 20:27:30|2025-10-24 20:36:30|64212.3|5.2|0.03115|2025-10-24|0.02351|9|0.047715|12|-0.224346|12|2025-10-23|0.02355|9|0.019244|10|-0.032051|21|2025-10-22|0.02356|10|0.05897|21|-0.030796|16
2025-10-24 20:36:34|CS.D.USDHUF.MINI.IP|53|2025-10-24 20:27:30|2025-10-24 20:36:30|33536.3|6.1|0.14912|2025-10-24|0.05956|9|0.183959|12|-0.251196|12|2025-10-23|0.05966|11|0.084922|20|-0.07894|20|2025-10-22|0.05956|9|0.104937|23|-0.110198|23
2025-10-24 20:36:36|CS.D.USDJPY.MINI.IP|39|2025-10-24 20:27:30|2025-10-24 20:36:20|15285.3|2.8|0.00654|2025-10-24|0.00466|16|0.089709|13|-0.292442|12|2025-10-23|0.00482|8|0.027582|1|-0.02556|13|2025-10-22|0.00494|9|0.055439|16|-0.123846|16
2025-10-24 20:36:37|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-24|0.06966|5|0.049599|12|-0.121294|12|2025-10-23|0.06956|4|0.081738|3|-0.052332|14|2025-10-22|0.06997|10|0.044372|14|-0.107971|14
2025-10-24 20:36:38|CS.D.USDMXN.MINI.IP|30|2025-10-24 20:27:30|2025-10-24 20:36:10|184462.9|3.7|0.04879|2025-10-24|0.0303|19|0.052429|17|-0.051171|12|2025-10-23|0.02768|16|0.035847|4|-0.04114|11|2025-10-22|0.02761|19|0.120917|22|-0.067731|16
2025-10-24 20:36:40|CS.D.USDNOK.MINI.IP|54|2025-10-24 20:27:30|2025-10-24 20:36:30|100138.2|8.4|0.04994|2025-10-24|0.02498|9|0.164567|14|-0.243186|12|2025-10-23|0.02533|14|0.071934|20|-0.081025|20|2025-10-22|0.02568|13|0.113999|22|-0.155548|22
2025-10-24 20:36:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:36:41|CS.D.USDSEK.MINI.IP|41|2025-10-24 20:27:30|2025-10-24 20:36:40|93894.6|6.1|9.80658|2025-10-24|0.02663|11|0.0474|5|-0.249705|12|2025-10-23|0.02654|11|0.052051|22|-0.056936|22|2025-10-22|0.02655|12|0.061154|23|-0.067805|23
2025-10-24 20:36:43|CS.D.USDSGD.MINI.IP|42|2025-10-24 20:27:40|2025-10-24 20:36:40|12989.3|3.8|0.01848|2025-10-24|0.01252|18|0.040841|13|-0.190938|12|2025-10-23|0.01236|1|0.023118|21|-0.022341|20|2025-10-22|0.01237|8|0.01773|20|-0.020812|20
2025-10-24 20:36:44|CS.D.USDZAR.MINI.IP|55|2025-10-24 20:27:40|2025-10-24 20:36:40|172307.4|22|0.07546|2025-10-24|0.05187|9|0.062285|12|-0.138123|12|2025-10-23|0.05179|7|0.058391|23|-0.066177|3|2025-10-22|0.05152|11|0.100533|23|-0.05776|7
2025-10-24 20:36:45|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-24|0.20896|7|0.189707|12|-0.11223|1|2025-10-23|0.20998|14|0.0712|7|-0.255084|17|2025-10-22|0.21325|12|0.178139|7|-0.14417|0
2025-10-24 20:36:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:36:46|CC.D.W.UME.IP|0|none|||0|0|2025-10-24|0.11444|16|0.153257|0|-0.13446|13|2025-10-23|0.11485|18|0.097163|14|-0.077988|13|2025-10-22|0.11682|14|0.098116|0|-0.136399|16
2025-10-24 20:36:47|CC.D.KC.UME.IP|0|none|||0|0|2025-10-24|0.05855|17|0.197492|8|-0.583196|12|2025-10-23|0.06824|17|0.558564|15|-0.507372|15|2025-10-22|0.07769|16|0.355353|8|-0.50826|9
2025-10-24 20:36:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-24|0.09134|15|0.132391|15|-0.137746|8|2025-10-23|0.09216|15|0.086111|13|-0.12007|17|2025-10-22|0.09382|13|0.084149|1|-0.191318|16
2025-10-24 20:36:49|CC.D.C.UME.IP|0|none|||0|0|2025-10-24|0.13779|0|0.069172|14|-0.092336|16|2025-10-23|0.13752|18|0.114784|17|-0.069703|13|2025-10-22|0.13928|18|0.093153|16|-0.139567|16
2025-10-24 20:36:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:36:52|CS.D.CFEGOLD.CDE.IP|55|2025-10-24 20:27:50|2025-10-24 20:36:50|4104.05|11.2|0.01219|2025-10-24|0.01101|15|0.461484|12|-0.177747|12|2025-10-23|0.01075|13|0.125675|0|-0.164917|7|2025-10-22|0.01087|6|0.253088|0|-0.616081|8
2025-10-24 20:36:53|CC.D.HO.UME.IP|34|2025-10-24 20:27:40|2025-10-24 20:36:40|23747|1.6|0.07678|2025-10-24|0.08327|16|0.176293|14|-0.177891|13|2025-10-23|0.08405|16|0.285313|13|-0.365755|13|2025-10-22|0.08747|23|0.22783|22|-0.126904|22
2025-10-24 20:36:54|CC.D.HG.UME.IP|38|2025-10-24 20:27:50|2025-10-24 20:36:50|51603.7|1.3|0.0357|2025-10-24|0.03864|15|0.113833|12|-0.133114|12|2025-10-23|0.03884|15|0.102587|11|-0.12287|17|2025-10-22|0.03969|22|0.056384|22|-0.048672|22
2025-10-24 20:36:54|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-24|0.59066|1|0.11864|13|-0.17094|13|2025-10-23|0.58696|5|0.19613|2|-0.130039|3|2025-10-22|0.5888|2|0.104946|13|-0.300693|13
2025-10-24 20:36:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-24|0.29778|15|0.089682|8|-0.084376|15|2025-10-23|0.29887|16|0.064932|14|-0.069791|15|2025-10-22|0.3012|8|0.045272|17|-0.27641|17
2025-10-24 20:36:55|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-24|0.18217|15|0.109609|13|-0.121021|15|2025-10-23|0.18188|15|0.243962|13|-0.14491|15|2025-10-22|0.18133|15|0.230555|16|-0.120977|13
2025-10-24 20:36:56|CC.D.LC.UME.IP|0|none|||0|0|2025-10-24|0.05134|16|0.180677|13|-0.363079|13|2025-10-23|0.0495|14|0.187863|13|-0.166157|13|2025-10-22|0.04895|13|0.156483|17|-0.192598|13
2025-10-24 20:36:57|EN.D.LGO.FWM1.IP|20|2025-10-24 20:27:50|2025-10-24 20:36:40|711.9|8.8|0.0632|2025-10-24|0.13892|16|0.21029|14|-0.169779|13|2025-10-23|0.14064|16|0.293643|0|-0.41399|13|2025-10-22|0.14873|20|0.353513|21|-0.312221|20
2025-10-24 20:36:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:36:59|CS.D.CFDSILVER.CFM.IP|54|2025-10-24 20:28:00|2025-10-24 20:36:50|4856.8|7.7|2.01507|2025-10-24|0.06184|15|0.47776|12|-0.231539|4|2025-10-23|0.08266|17|0.13248|12|-0.163372|16|2025-10-22|0.15446|0|0.306634|22|-0.264319|0
2025-10-24 20:37:00|CC.D.NG.UME.IP|36|2025-10-24 20:28:10|2025-10-24 20:36:30|3993|3.9|0.05435|2025-10-24|0.07517|19|0.201715|12|-0.202994|13|2025-10-23|0.07464|9|0.325651|15|-0.251383|12|2025-10-22|0.07521|23|0.125439|23|-0.025151|22
2025-10-24 20:37:01|CC.D.CC.UME.IP|0|none|||0|0|2025-10-24|0.10719|16|0.35398|12|-0.329341|14|2025-10-23|0.09969|17|0.316441|10|-0.488112|9|2025-10-22|0.10613|17|0.343996|10|-0.353545|8
2025-10-24 20:37:02|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-24|0.39135|15|0.098071|13|-0.039239|17|2025-10-23|0.3913|15|0.059005|13|-0.05872|15|2025-10-22|0.39579|7|0.059532|13|-0.119103|17
2025-10-24 20:37:03|CC.D.RB.UME.IP|38|2025-10-24 20:28:00|2025-10-24 20:36:50|18711|0.2|0.1069|2025-10-24|0.10548|15|0.122158|12|-0.116519|17|2025-10-23|0.10588|15|0.261738|12|-0.4025|13|2025-10-22|0.18555|23|0.157446|22|-0.194637|22
2025-10-24 20:37:04|CC.D.CT.UME.IP|0|none|||0|0|2025-10-24|0.22929|14|0.099731|12|-0.105634|1|2025-10-23|0.22925|8|0.0861|1|-0.08129|13|2025-10-22|0.22842|5|0.094951|13|-0.080938|12
2025-10-24 20:37:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:05|CC.D.SB.UME.IP|0|none|||0|0|2025-10-24|0.19856|7|0.251856|7|-0.185002|7|2025-10-23|0.19705|14|0.191508|8|-0.204512|7|2025-10-22|0.19661|10|0.210818|7|-0.230172|7
2025-10-24 20:37:05|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:07|CC.D.LCO.UME.IP|34|2025-10-24 20:28:10|2025-10-24 20:36:50|6518.6|3.3|0.04295|2025-10-24|0.04619|15|0.106702|14|-0.109785|12|2025-10-23|0.04564|16|0.376805|12|-0.423722|13|2025-10-22|0.04805|15|0.392805|20|-0.512715|20
2025-10-24 20:37:08|CC.D.CL.UDE.IP|43|2025-10-24 20:28:10|2025-10-24 20:37:00|6133|12.4|0.04262|2025-10-24|0.05973|15|0.132173|14|-0.124487|12|2025-10-23|0.06001|16|0.412243|12|-0.511815|13|2025-10-22|0.06301|23|0.113517|23|-0.133846|22
2025-10-24 20:37:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:09|CC.D.SM.UME.IP|0|none|||0|0|2025-10-24|0.13531|18|0.09861|13|-0.123227|13|2025-10-23|0.13644|18|0.171583|15|-0.08729|13|2025-10-22|0.13733|16|0.219813|16|-0.574371|16
2025-10-24 20:37:10|CC.D.BO.UME.IP|0|none|||0|0|2025-10-24|0.11756|8|0.092573|14|-0.133328|0|2025-10-23|0.11714|15|0.142554|5|-0.093221|2|2025-10-22|0.11753|12|0.138834|16|-0.235471|16
2025-10-24 20:37:11|CC.D.S.UME.IP|0|none|||0|0|2025-10-24|0.11312|14|0.141536|1|-0.075486|13|2025-10-23|0.11322|18|0.047669|0|-0.094769|15|2025-10-22|0.11418|15|0.286834|16|-0.542805|16
2025-10-24 20:37:12|MT.D.PA.FWM2.IP|23|2025-10-24 20:28:30|2025-10-24 20:36:50|1461.75|0.5|0.13092|2025-10-24|0.13373|15|0.275056|12|-0.509338|1|2025-10-23|0.13387|15|0.624894|17|-0.787665|0|2025-10-22|0.31414|23|0.545364|23|-0.423936|23
2025-10-24 20:37:13|MT.D.PL.FWM2.IP|44|2025-10-24 20:28:10|2025-10-24 20:37:00|1597.8|0.9|0.09399|2025-10-24|0.09346|15|0.268097|12|-0.219697|1|2025-10-23|0.09269|9|0.248339|8|-0.253118|9|2025-10-22|0.13843|23|0.197201|22|-0.423568|22
2025-10-24 20:37:14|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-24|0.19804|7|0.215961|12|-0.30368|8|2025-10-23|0.19712|8|0.126267|13|-0.272942|9|2025-10-22|0.19842|15|0.0998|7|-0.122944|13
2025-10-24 20:37:15|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-24|6.36616|7|0.133428|7|-0.156013|7|2025-10-23|6.42049|7|0.111862|7|-0.133577|7|2025-10-22|3.43292|7|0.179864|16|-0.334986|16
2025-10-24 20:37:16|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-24|1.26306|14|0.254259|13|-0.164661|16|2025-10-23|1.26941|18|0.519548|15|-0.427074|13|2025-10-22|1.28486|13|0.270062|13|-0.64119|13
2025-10-24 20:37:16|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.123141|7|-0.110005|7|2025-10-23|0|7|0.078383|9|-0.089741|14|2025-10-22|0|7|0.072125|7|-0.091552|13
2025-10-24 20:37:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:21|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.178612|12|-0.140178|11|2025-10-23|0|7|0.09967|9|-0.122632|8|2025-10-22|0|7|0.074315|7|-0.116503|14
2025-10-24 20:37:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.079426|11|-0.140185|8|2025-10-23|0|7|0.144141|8|-0.067288|8|2025-10-22|0|7|0.066092|15|-0.103512|7
2025-10-24 20:37:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.337296|12|-0.235058|13|2025-10-23|0|7|0.264056|14|-0.35898|10|2025-10-22|0|7|0.20587|13|-0.476932|8
2025-10-24 20:37:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:33|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.056395|14|-0.04997|14|2025-10-23|0|7|0.198493|12|-0.174597|13|2025-10-22|0|7|0.071873|13|-0.063321|12
2025-10-24 20:37:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.322575|12|-0.067228|10|2025-10-23|0|7|0.088305|7|-0.109547|8|2025-10-22|0|7|0.058572|8|-0.116015|14
2025-10-24 20:37:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-24|0|7|0.21886|12|-0.058185|10|2025-10-23|0|7|0.129226|11|-0.065663|14|2025-10-22|0|7|0.316842|10|-0.130083|11
2025-10-24 20:37:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-24|0.4006|4|0||0||2025-10-23|0.40051|1|0||0||2025-10-22|0.40068|23|0||0|
2025-10-24 20:37:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:37:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-24|0.40044|2|0||0||2025-10-23|0.40044|4|0||0||2025-10-22|0.40083|23|0||0|
2025-10-24 20:37:44|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-24|16.09315|19|1.408705|20|-0.239151|12|2025-10-23|0.47464|20|0.897623|8|-0.59285|13|2025-10-22|0.39343|10|1.212121|20|-1.351998|20
2025-10-24 20:37:45|SA.D.AXP.CASH.IP|0|none|||0|0|2025-10-24|26.80507|16|0.799681|9|-0.684642|8|2025-10-23|1.28384|20|1.264368|8|-1.32978|9|2025-10-22|14.29637|16|0.505682|10|-0.949295|20
2025-10-24 20:37:46|UA.D.AAPL.CASH.IP|18|2025-10-24 20:28:50|2025-10-24 20:36:50|26265|0|33.34116|2025-10-24|0.01095|15|0.172381|12|-0.172084|12|2025-10-23|0.01296|15|0.146435|13|-0.347021|0|2025-10-22|0.00843|19|0.188817|9|-0.512428|9
2025-10-24 20:37:47|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-24|8.76614|14|0.289296|9|-0.397507|20|2025-10-23|0.07386|4|0.449699|9|-0.4339|11|2025-10-22|10.46982|14|0.530233|20|-0.244758|20
2025-10-24 20:37:47|SB.D.CAT.CASH.IP|1|2025-10-24 20:34:30|2025-10-24 20:34:30||0|0|2025-10-24|17.37943|18|2.521638|8|-2.101607|8|2025-10-23|0.37966|23|1.311783|20|-1.545203|20|2025-10-22|13.77398|14|0.725135|20|-0.746951|20
2025-10-24 20:37:48|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-24|2.97167|14|0.897933|8|-0.426833|8|2025-10-23|2.85162|19|0.262686|8|-0.260268|9|2025-10-22|0.25924|9|0.665449|8|-0.244232|20
2025-10-24 20:37:49|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-24|1.348|15|0.241306|13|-0.354761|12|2025-10-23|0.84789|18|0.285266|21|-0.268021|13|2025-10-22|1.39868|19|0.396713|22|-0.297366|21
2025-10-24 20:37:50|SD.D.KO.CASH.IP|5|2025-10-24 20:32:10|2025-10-24 20:36:20|6965|0|80|2025-10-24|0.0143|18|0.431034|8|-0.214102|12|2025-10-23|0.01418|19|0.541002|8|-0.225893|13|2025-10-22|0.30353|14|0.155587|13|-0.225765|13
2025-10-24 20:37:51|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-10-24|2.42143|13|0.491199|13|-0.448796|13|2025-10-23|1.24031|13|1.747656|13|-0.83682|13|2025-10-22|9.78933|13|0.507614|13|-0.461255|13
2025-10-24 20:37:52|SH.D.XOM.CASH.IP|5|2025-10-24 20:13:50|2025-10-24 20:16:20||94.4|0|2025-10-24|0.29696|14|0.476438|8|-0.249677|3|2025-10-23|1.4292|15|0.518986|9|-0.34662|2|2025-10-22|0.29654|14|0.489324|8|-0.679916|20
2025-10-24 20:37:53|SC.D.GS.CASH.IP|2|2025-10-24 20:36:30|2025-10-24 20:37:00||0|0.1202|2025-10-24|18.68451|19|4.17536|8|-1.127724|20|2025-10-23|0.4219|20|0.322321|8|-0.259433|13|2025-10-22|12.37429|16|0.288428|8|-0.350519|20
2025-10-24 20:37:54|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-24|1.2987|8|5.885589|8|-0.997737|12|2025-10-23|0.94151|10|0.730689|8|-0.845128|9|2025-10-22|19.41562|19|1.033679|8|-0.201778|16
2025-10-24 20:37:55|SD.D.IBM.CASH.IP|12|2025-10-24 20:30:10|2025-10-24 20:36:20|30687|0|83.33333|2025-10-24|4.44043|16|0.845778|13|-0.639793|10|2025-10-23|5.1737|14|1.232309|13|-0.892694|13|2025-10-22|5.45076|19|1.020997|20|-2.74296|20
2025-10-24 20:37:56|UB.D.INTC.CASH.IP|19|2025-10-24 20:28:50|2025-10-24 20:37:50|3817|297931.3|31.63417|2025-10-24|0.02606|16|1.424644|13|-1.146621|13|2025-10-23|0.02631|19|1.551189|20|-1.183879|20|2025-10-22|0.02706|14|0.332134|16|-0.412314|16
2025-10-24 20:37:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-10-24|2.71967|8|0.33978|8|-0.238874|13|2025-10-23|0.1739|12|0.32845|11|-0.436727|20|2025-10-22|11.92688|19|0.261506|23|-0.668428|22
2025-10-24 20:37:58|SD.D.JPM.CASH.IP|1|2025-10-24 20:31:40|2025-10-24 20:31:40|30015|0|100|2025-10-24|9.17613|13|0.220339|12|-0.321543|12|2025-10-23|10.60479|19|0.275407|8|-0.241324|12|2025-10-22|6.91997|19|0.299462|8|-0.388792|8
2025-10-24 20:37:59|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-24|0.61765|10|0.313715|8|-0.27486|20|2025-10-23|1.28288|10|0.247525|21|-0.371171|8|2025-10-22|0.22128|9|0.489846|20|-0.618995|21
2025-10-24 20:38:00|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-24|3.0555|14|0.309633|20|-1.364679|20|2025-10-23|0.45798|9|0.608077|8|-0.458716|20|2025-10-22|0.3311|12|0.323176|8|-0.308008|20
2025-10-24 20:38:01|UC.D.MSFT.CASH.IP|7|2025-10-24 20:29:20|2025-10-24 20:32:20||0|14.28571|2025-10-24|3.00617|19|0.220916|8|-0.267421|12|2025-10-23|2.10773|14|0.153198|13|-0.179973|7|2025-10-22|0.86171|14|0.197835|8|-0.244817|16
2025-10-24 20:38:02|SE.D.NKE.CASH.IP|3|2025-10-24 20:29:10|2025-10-24 20:31:40|6900|0|66.76812|2025-10-24|3.95469|14|0.388433|8|-0.487525|8|2025-10-23|3.75774|19|0.495266|9|-0.516944|20|2025-10-22|2.30762|19|0.308325|13|-0.810889|20
2025-10-24 20:38:03|SE.D.PFE.CASH.IP|2|2025-10-24 20:28:50|2025-10-24 20:36:20||0|50|2025-10-24|0.04037|15|0.529963|0|-0.161943|13|2025-10-23|0.04059|17|0.365408|13|-0.20202|13|2025-10-22|0.04021|15|0.485633|8|-0.200321|10
2025-10-24 20:38:04|SE.D.PG.CASH.IP|0|none|||0|0|2025-10-24|4.42543|14|1.669394|11|-1.675117|11|2025-10-23|0.88286|14|8.442348|8|-0.628848|8|2025-10-22|1.44243|14|0.338331|13|-0.495638|13
2025-10-24 20:38:05|SH.D.UTX.CASH.IP|2|2025-10-24 20:36:20|2025-10-24 20:37:20|17776|0|50|2025-10-24|17.82211|14|0.940739|8|-0.526021|20|2025-10-23|19.78065|19|0.95135|8|-1.200112|22|2025-10-22|5.55453|19|0.597804|13|-2.192243|20
2025-10-24 20:38:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2025-10-24|37.42345|19|0.779661|13|-0.471051|13|2025-10-23|42.32132|13|0.602027|13|-0.78221|13|2025-10-22|28.36198|18|0.319821|13|-0.701625|13
2025-10-24 20:38:06|SH.D.UNH.CASH.IP|14|2025-10-24 20:29:50|2025-10-24 20:37:00|36426|0|42.90864|2025-10-24|6.60426|14|0.521566|20|-0.425414|2|2025-10-23|7.00159|15|0.569367|8|-0.348315|13|2025-10-22|5.72153|14|0.26038|20|-0.331913|19
2025-10-24 20:38:07|SH.D.VZ.CASH.IP|1|2025-10-24 20:34:20|2025-10-24 20:34:20||0|0|2025-10-24|0.02577|17|0.260146|8|-0.412159|20|2025-10-23|0.9603|19|0.554435|8|-0.3003|10|2025-10-22|0.51016|16|0.395648|10|-0.556258|13
2025-10-24 20:38:08|SH.D.VUS.CASH.IP|2|2025-10-24 20:29:50|2025-10-24 20:35:10||0|50|2025-10-24|16.583|14|0.711692|8|-0.71371|20|2025-10-23|18.46281|14|0.173863|13|-0.725434|20|2025-10-22|21.70596|19|0.262203|13|-0.405327|20
2025-10-24 20:38:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:38:14|SH.D.WMT.CASH.IP|6|2025-10-24 20:30:30|2025-10-24 20:36:20|10600|0|33.36164|2025-10-24|0.12239|7|0.991034|8|-0.290181|13|2025-10-23|0.10757|4|0.851064|8|-0.786222|20|2025-10-22|0.32804|15|0.273585|9|-0.16752|16
2025-10-24 20:38:15|UB.D.GOOGUS.CASH.IP|12|2025-10-24 20:29:00|2025-10-24 20:38:00||0|16.67659|2025-10-24|0.01564|15|0.249824|13|-0.224319|13|2025-10-23|0.01598|16|0.583619|20|-0.342628|13|2025-10-22|0.01261|19|0.318772|8|-0.26582|16
2025-10-24 20:38:16|UC.D.NFLX.CASH.IP|7|2025-10-24 20:29:00|2025-10-24 20:37:50|109441|0|14.28819|2025-10-24|14.86871|13|0.323651|13|-0.739608|13|2025-10-23|9.49612|15|0.207096|10|-0.273778|13|2025-10-22|0.93296|14|0.418226|13|-0.498731|13
2025-10-24 20:38:18|UB.D.FB.CASH.IP|5|2025-10-24 20:29:20|2025-10-24 20:37:50||0|60|2025-10-24|6.41254|14|0.298889|13|-0.230134|13|2025-10-23|8.50755|14|0.256131|13|-0.162415|13|2025-10-22|0.3505|14|0.124726|11|-0.274348|16
2025-10-24 20:38:19|UA.D.AMZN.CASH.IP|20|2025-10-24 20:29:10|2025-10-24 20:37:00||188948.3|60.00446|2025-10-24|0.01234|15|0.279405|13|-0.152234|13|2025-10-23|0.01118|15|0.255696|20|-0.499773|20|2025-10-22|0.0103|19|0.228906|13|-0.342153|13
2025-10-24 20:38:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:38:20|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-24|7.0126|7|0.476083|7|-0.742909|7|2025-10-23|17.09593|8|0.166113|10|-0.21322|7|2025-10-22|16.48008|14|0.328176|10|-0.186872|10
2025-10-24 20:38:23|SA.D.BABA.CASH.IP|6|2025-10-24 20:30:00|2025-10-24 20:36:50||0|50.00573|2025-10-24|1.46298|14|0.364604|12|-0.360763|20|2025-10-23|0.88548|14|0.242848|13|-0.266682|17|2025-10-22|0.88647|14|0.280949|13|-0.363064|16
2025-10-24 20:38:24|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-10-24|0.1902|17|0.383142|16|-0.195695|13|2025-10-23|0.18724|16|1.169591|15|-0.389864|15|2025-10-22|0.19937|19|0.390625|13|-0.998004|14
2025-10-24 20:38:24|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-24|19.7643|19|0.61517|14|-1.180092|13|2025-10-23|12.71534|19|1.806897|13|-0.975318|13|2025-10-22|30.93688|14|0.435942|13|-0.877193|13
2025-10-24 20:38:25|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-24|12.45438|7|0.22779|7|-0.181984|7|2025-10-23|10.03825|11|0.300717|10|-0.138921|7|2025-10-22|22.40962|7|0.115902|7|-0.1617|7
2025-10-24 20:38:26|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-24|17.39709|7|0.123854|12|-0.09879|14|2025-10-23|14.87577|8|0.175791|7|-0.174086|14|2025-10-22|20.82379|15|0.151019|9|-0.125691|9
2025-10-24 20:38:26|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-24|10.78343|16|0.641148|13|-0.595467|12|2025-10-23|4.90196|22|0.526669|9|-0.892179|9|2025-10-22|2.46895|20|0.376967|13|-0.374883|14
2025-10-24 20:38:27|SB.D.CCL.CASH.IP|15|2025-10-24 20:10:50|2025-10-24 20:15:40||54.8|0|2025-10-24|0.03372|17|0.607083|12|-0.434783|13|2025-10-23|0.03381|18|0.370495|13|-0.435511|13|2025-10-22|0.03301|17|0.266223|13|-0.3001|20
2025-10-24 20:38:27|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:38:28|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-24|14.4353|7|0.13148|7|-0.093985|7|2025-10-23|14.80652|7|0.242764|9|-0.227273|7|2025-10-22|10.63166|15|0.132576|14|-0.240518|7
2025-10-24 20:38:29|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-24|22.47096|14|0.26643|13|-0.354296|7|2025-10-23|20.10786|14|0.305543|7|-0.353669|14|2025-10-22|7.63211|11|0.476397|7|-0.516796|7
2025-10-24 20:38:30|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-24|6.30589|19|1.438368|20|-1.612638|20|2025-10-23|3.43578|14|0.580431|8|-0.49505|8|2025-10-22|0.30616|9|0.333056|20|-2.216789|8
2025-10-24 20:38:31|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-24|8.77148|7|0.191072|12|-0.121633|13|2025-10-23|11.95554|8|0.140721|7|-0.192106|8|2025-10-22|10.34923|10|0.156986|12|-0.208986|7
2025-10-24 20:38:32|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-24|22.35259|9|0.475766|9|-0.557839|9|2025-10-23|20.45667|8|0.484055|11|-0.256118|8|2025-10-22|26.82736|14|0.139938|8|-0.139043|14
2025-10-24 20:38:32|SB.D.D.CASH.IP|0|none|||0|0|2025-10-24|9.0049|19|0.462122|13|-0.162443|16|2025-10-23|7.95346|19|0.279192|13|-0.163239|13|2025-10-22|5.97571|19|0.380291|13|-0.131169|19
2025-10-24 20:38:33|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-24|5.4153|15|0.048263|12|-0.192031|7|2025-10-23|42.92058|12|0.095557|8|-0.524309|7|2025-10-22|40.02889|15|0.240964|7|-0.143954|7
2025-10-24 20:38:33|SB.D.EQR.CASH.IP|0|none|||0|0|2025-10-24|6.61156|19|0.380288|13|-0.189783|13|2025-10-23|16.48036|19|0.251217|13|-0.172847|13|2025-10-22|6.94851|19|0.303611|13|-0.204242|16
2025-10-24 20:38:34|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-10-24|36.23731|19|0.641264|13|-0.558531|13|2025-10-23|33.16543|14|0.814069|13|-0.5497|14|2025-10-22|28.8549|16|0.322148|13|-0.594051|13
2025-10-24 20:38:35|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-24|18.23301|19|0.777512|13|-0.623145|13|2025-10-23|24.58612|15|0.220154|14|-0.238284|13|2025-10-22|24.74864|16|0.38|13|-0.378147|13
2025-10-24 20:38:36|SC.D.F.CASH.IP|7|2025-10-24 20:29:50|2025-10-24 20:38:30|1376|0|28.72708|2025-10-24|0.53879|14|1.491366|13|-1.081917|10|2025-10-23|0.08133|19|1.179444|20|-2.191558|20|2025-10-22|0.08025|14|0.724638|8|-0.318725|8
2025-10-24 20:38:37|SC.D.GMUS.CASH.IP|6|2025-10-24 20:33:50|2025-10-24 20:37:10|6951|0|50|2025-10-24|2.04414|19|0.868004|12|-0.757801|12|2025-10-23|0.43427|23|0.812641|8|-0.597907|20|2025-10-22|0.62267|14|0.829938|8|-0.523169|13
2025-10-24 20:38:38|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-24|0.14901|4|0.68602|13|-0.191284|13|2025-10-23|8.49458|19|0.24728|8|-0.296369|5|2025-10-22|0.39065|6|0.653595|22|-0.344601|23
2025-10-24 20:38:38|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-24|27.44112|19|0.237954|13|-0.290146|13|2025-10-23|34.1896|14|0.154942|13|-0.34146|13|2025-10-22|24.6428|13|0.656827|13|-0.614507|13
2025-10-24 20:38:39|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-24|30.60788|15|0.514019|15|-0.652377|14|2025-10-23|30.68452|19|0.510441|17|-0.790698|13|2025-10-22|31.91668|16|0.32695|15|-0.611765|19
2025-10-24 20:38:40|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-10-24|7.28181|19|1.103956|13|-0.548948|13|2025-10-23|24.69041|13|0.678952|13|-0.286807|13|2025-10-22|8.43997|19|1.052632|13|-0.655431|13
2025-10-24 20:38:40|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-24|20.18098|7|0.09697|14|-0.097632|7|2025-10-23|11.71049|8|0.121007|7|-0.193097|7|2025-10-22|24.73942|8|0.146021|7|-0.097371|8
2025-10-24 20:38:41|SD.D.LMT.CASH.IP|1|2025-10-24 20:33:50|2025-10-24 20:33:50|48499|0|100|2025-10-24|31.59907|13|0.205444|11|-0.368852|10|2025-10-23|1.63945|20|0.550141|13|-0.681378|10|2025-10-22|38.66163|19|0.409836|11|-0.41884|20
2025-10-24 20:38:42|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-24|5.01479|7|0.358949|12|-0.179153|11|2025-10-23|5.23986|8|0.143885|7|-0.128783|7|2025-10-22|1.77921|7|0.164663|7|-0.278278|7
2025-10-24 20:38:42|UC.D.MRNAUS.CASH.IP|7|2025-10-24 20:30:20|2025-10-24 20:38:00|2659|0|1.05719|2025-10-24|0.05678|5|0.564122|20|-0.379075|7|2025-10-23|1.01731|14|0.813953|13|-0.738438|6|2025-10-22|2.85547|14|1.250504|20|-2.264151|20
2025-10-24 20:38:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-24|3.52426|15|0.086913|7|-0.123824|7|2025-10-23|14.58159|7|0.085858|7|-0.097823|7|2025-10-22|8.94287|7|0.098232|7|-0.121818|7
2025-10-24 20:38:44|SE.D.NIOUS.CASH.IP|19|2025-10-24 20:29:40|2025-10-24 20:38:40|690|0|0.28968|2025-10-24|0.14331|17|29.827916|8|-0.294118|7|2025-10-23|0.14458|18|48.717949|8|-0.585652|1|2025-10-22|0.14639|19|94.413408|8|-0.42735|8
2025-10-24 20:38:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-24|15.9512|15|0.171953|7|-0.095841|12|2025-10-23|0.02001|15|0.172877|7|-0.076672|7|2025-10-22|6.68611|15|0.172844|7|-0.114613|7
2025-10-24 20:38:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-24|16.1007|15|0.280224|8|-0.39968|8|2025-10-23|11.5614|12|0.245298|12|-0.402901|8|2025-10-22|15.47541|10|0.323102|7|-1.008878|7
2025-10-24 20:38:47|UC.D.ORLY.CASH.IP|0|none|||0|0|2025-10-24|4.05113|15|0.263158|13|-0.3852|13|2025-10-23|1.80637|13|0.580232|13|-0.587766|13|2025-10-22|7.89674|13|0.169053|13|-0.316989|13
2025-10-24 20:38:48|SE.D.PLTRUS.CASH.IP|54|2025-10-24 20:29:40|2025-10-24 20:38:40|18472|0|22.31103|2025-10-24|0.02461|14|0.773054|12|-0.339971|13|2025-10-23|0.01295|19|0.428327|13|-0.28825|13|2025-10-22|0.02249|19|0.281839|16|-0.335037|14
2025-10-24 20:38:49|UC.D.PYPLVUS.CASH.IP|6|2025-10-24 20:29:40|2025-10-24 20:36:30||0|0|2025-10-24|1.69325|19|0.243623|20|-0.282127|13|2025-10-23|7.38533|17|0.201439|21|-0.190198|4|2025-10-22|1.33797|19|0.306033|13|-0.290994|16
2025-10-24 20:38:50|UC.D.PTONUS.CASH.IP|1|2025-10-24 20:33:10|2025-10-24 20:33:10|775|0|0.90323|2025-10-24|0.1309|16|1.548387|19|-1.173403|8|2025-10-23|0.13121|16|0.649351|12|-0.911458|13|2025-10-22|0.51764|23|0.909091|21|-0.636943|12
2025-10-24 20:38:51|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-24|9.98088|7|0.323317|7|-0.207861|7|2025-10-23|16.41534|7|0.095988|7|-0.172249|7|2025-10-22|10.16513|15|0.153257|7|-0.17192|7
2025-10-24 20:38:51|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-24|0.06051|15|0.481125|7|-0.219941|7|2025-10-23|7.01271|15|0.771775|7|-0.253899|7|2025-10-22|6.4862|15|0.107411|7|-0.178635|7
2025-10-24 20:38:52|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-24|22.2783|15|0.178651|7|-0.179131|7|2025-10-23|14.33065|13|0.22604|7|-0.179775|7|2025-10-22|1.68807|15|0.21978|7|-0.219877|12
2025-10-24 20:38:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:38:53|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-24|5.78261|14|0.29344|12|-0.251572|12|2025-10-23|1.22319|7|3.023206|7|-0.421408|7|2025-10-22|7.64312|14|0.338052|7|-0.793319|7
2025-10-24 20:38:54|SG.D.SAP.CASH.IP|0|none|||0|0|2025-10-24|5.14005|13|0.30597|19|-0.311617|13|2025-10-23|0.10183|13|0.282607|15|-0.285931|13|2025-10-22|3.65515|14|0.202546|13|-0.880339|16
2025-10-24 20:38:55|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-24|12.43764|7|0.393375|12|-0.165906|7|2025-10-23|3.17409|15|0.209074|7|-0.353872|7|2025-10-22|8.22738|14|0.144868|9|-0.206398|7
2025-10-24 20:38:56|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-24|9.13587|15|0.222552|7|-0.335696|7|2025-10-23|15.96077|14|0.149198|13|-0.264051|7|2025-10-22|11.22085|7|0.226501|7|-0.227704|7
2025-10-24 20:38:58|UD.D.TSLA.CASH.IP|44|2025-10-24 20:29:50|2025-10-24 20:38:50|43340|0|11.3704|2025-10-24|0.01701|19|0.659933|12|-0.867828|13|2025-10-23|0.01756|19|0.410638|13|-0.392119|13|2025-10-22|0.01323|19|0.839102|20|-0.84127|20
2025-10-24 20:38:59|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-24|10.67737|14|0.223755|7|-0.129894|7|2025-10-23|4.16623|7|0.129199|7|-0.239587|7|2025-10-22|5.57505|14|0.262271|7|-0.093563|7
2025-10-24 20:39:00|SH.D.UBERUS.CASH.IP|20|2025-10-24 20:29:40|2025-10-24 20:38:00|9403|0|5.78702|2025-10-24|0.01056|3|0.392157|8|-0.285654|13|2025-10-23|0.027|3|0.455383|13|-0.560847|20|2025-10-22|2.22556|19|0.74506|10|-0.401214|22
2025-10-24 20:39:01|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-24|7.84581|15|0.151384|7|-0.128783|8|2025-10-23|12.82582|8|0.214316|8|-0.15015|7|2025-10-22|20.67182|15|0.086957|10|-0.13035|10
2025-10-24 20:39:03|SH.D.UPS.CASH.IP|41|2025-10-24 20:06:10|2025-10-24 20:35:50|8749|809.9|9.7561|2025-10-24|6.40093|19|0.516944|20|-0.284641|13|2025-10-23|7.34094|18|0.541599|10|-0.310202|20|2025-10-22|6.35371|19|0.334101|20|-0.251113|16
2025-10-24 20:39:03|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-24|20.6507|16|1.744911|16|-0.843035|17|2025-10-23|51.22143|14|0.8478|19|-4.538153|17|2025-10-22|12.83289|13|5.21701|13|-5.771644|13
2025-10-24 20:39:04|SB.D.DIS.CASH.IP|1|2025-10-24 20:31:10|2025-10-24 20:31:10||0|0|2025-10-24|4.2227|19|0.185759|13|-0.143292|20|2025-10-23|4.54684|15|0.523514|9|-0.884956|20|2025-10-22|5.00129|19|0.583554|8|-0.510653|20
2025-10-24 20:39:05|SH.D.WFC.CASH.IP|4|2025-10-24 20:15:40|2025-10-24 20:17:20||18.8|0|2025-10-24|0.01286|15|0.462414|13|-0.623529|9|2025-10-23|0.29869|14|0.864553|8|-0.497512|20|2025-10-22|0.02203|16|0.376426|12|-1.060787|20
2025-10-24 20:39:06|UD.D.WYNN.CASH.IP|0|none|||0|0|2025-10-24|30.21178|18|0.296403|13|-0.351269|13|2025-10-23|22.75267|13|0.289017|14|-1.140929|13|2025-10-22|21.00988|19|0.483333|13|-0.662252|13
2025-10-24 20:39:06|UD.D.ZMUS.CASH.IP|3|2025-10-24 20:32:30|2025-10-24 20:36:20|8427|0|0.84253|2025-10-24|6.50866|14|0.469258|12|-0.240993|8|2025-10-23|0.36276|23|0.375712|16|-1.015788|8|2025-10-22|0.28794|11|0.361228|11|-1.076321|20
2025-10-24 20:39:07|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-24|16.73124|15|0.035461|8|-0.105708|7|2025-10-23|16.69601|15|0.141443|7|-0.070696|7|2025-10-22|20.03006|14|0.177557|7|-0.070922|7
2025-10-24 20:39:09|CS.D.XRPUSD.CFD.IP|42|2025-10-24 20:31:30|2025-10-24 20:39:00|249.53|4.4|0.58021|2025-10-24|0.58023|20|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 20:39:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-24|0.58023|20|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 20:39:11|CS.D.BCHUSD.CFD.IP|23|2025-10-24 20:30:00|2025-10-24 20:38:50|499.55|3.1|0.56002|2025-10-24|0.55985|13|0.656139|12|-0.632988|7|2025-10-23|0.57479|6|1.640236|17|-1.666427|17|2025-10-22|0.58173|2|0.382429|2|-0.491506|21
2025-10-24 20:39:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:15|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-24|0.17753|15|0.225225|13|-0.094663|13|2025-10-23|0.17604|13|0.259403|13|-0.176471|13|2025-10-22|0.17559|15|0.223136|16|-0.116904|13
2025-10-24 20:39:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:25|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:26|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-24|0.16276|5|1.010718|9|-1.012891|12|2025-10-23|0.43291|10|0.756108|20|-1.585899|20|2025-10-22|5.34942|19|1.191602|8|-1.186916|8
2025-10-24 20:39:27|UA.D.ABNBUS.CASH.IP|2|2025-10-24 20:36:30|2025-10-24 20:37:00|12714|0|1.01467|2025-10-24|12.33407|19|0.456657|13|-0.602645|12|2025-10-23|9.46426|19|0.337891|13|-0.212247|13|2025-10-22|0.45136|10|0.631612|8|-0.25|16
2025-10-24 20:39:28|UA.D.BIDU.CASH.IP|2|2025-10-24 20:30:10|2025-10-24 20:30:40|12265|0|100|2025-10-24|19.12055|1|0.312731|13|-0.321252|4|2025-10-23|12.98617|2|0.731092|13|-0.816191|13|2025-10-22|16.70646|19|0.463236|13|-0.245575|16
2025-10-24 20:39:29|UC.D.NVDA.CASH.IP|46|2025-10-24 20:30:10|2025-10-24 20:39:20||0|30.45643|2025-10-24|0.00539|18|0.185276|12|-0.189825|13|2025-10-23|0.00551|19|0.22268|13|-0.239062|13|2025-10-22|0.00636|19|0.370433|16|-0.390342|16
2025-10-24 20:39:30|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-24|0|0|0.752735|12|-0.255537|13|2025-10-23|0|0|1.580581|12|-0.276243|14|2025-10-22|0|8|0.287936|15|-0.393845|13
2025-10-24 20:39:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2025-10-24|18.16144|19|0.260096|13|-0.407019|13|2025-10-23|33.58873|19|0.967462|13|-0.298703|13|2025-10-22|29.40016|16|0.472013|13|-0.462308|13
2025-10-24 20:39:32|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:33|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2025-10-24|0.0359|14|0.235584|13|-0.16786|19|2025-10-23|0.04078|14|0.163954|13|-0.173853|14|2025-10-22|0.03277|14|0.297407|16|-0.331361|16
2025-10-24 20:39:33|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2025-10-24|0.89944|14|1.139241|13|-0.250156|13|2025-10-23|0.90877|14|0.196528|13|-0.35854|13|2025-10-22|0.06136|14|0.504732|13|-0.427491|16
2025-10-24 20:39:34|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2025-10-24|1.47955|14|0.159503|13|-0.134149|14|2025-10-23|1.00029|14|0.157798|13|-0.155306|14|2025-10-22|3.44749|15|0.239044|16|-0.299586|16
2025-10-24 20:39:35|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2025-10-24|54.56542|14|0.795615|13|-0.77193|13|2025-10-23|60.37226|15|0.594809|17|-0.820419|13|2025-10-22|23.41634|13|0.540944|18|-0.607287|19
2025-10-24 20:39:35|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-24|18.30847|13|1.279097|13|-1.61971|14|2025-10-23|2.1479|16|3.320394|17|-0.970366|17|2025-10-22|5.00981|17|2.658537|19|-2.090489|14
2025-10-24 20:39:36|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2025-10-24|42.63538|13|0.976231|19|-0.083787|15|2025-10-23|28.5398|13|0.29661|17|-0.21097|19|2025-10-22|17.37989|17|0.12728|13|-0.170358|16
2025-10-24 20:39:37|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-24|41.82882|13|0.906871|13|0||2025-10-23|28.60291|13|0.673759|13|0||2025-10-22|0.38502|19|0.209424|14|0|
2025-10-24 20:39:37|UA.D.CANUS.CASH.IP|0|none|||0|0|2025-10-24|0.52848|18|0.552486|14|-1.030928|13|2025-10-23|0.54671|13|0.581395|16|-1.098901|13|2025-10-22|0.5595|14|1.162791|14|-1.104972|13
2025-10-24 20:39:38|UC.D.RIOTUS.CASH.IP|9|2025-10-24 20:31:30|2025-10-24 20:38:00||76391.7|33.39587|2025-10-24|0.64283|14|4.874372|8|-0.803403|12|2025-10-23|0.05222|15|2.040816|8|-1.195426|13|2025-10-22|0.05367|15|1.669196|8|-0.738552|13
2025-10-24 20:39:39|KN.D.HIVECN.CASH.IP|0|none|||0|0|2025-10-24|5.42778|13|0.806452|13|-1.2|13|2025-10-23|8.85394|13|0.436681|13|-1.285714|13|2025-10-22|3.90486|13|0.681199|13|-0.881057|16
2025-10-24 20:39:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2025-10-24|1.21803|13|0.359832|13|-0.341617|13|2025-10-23|0.0501|13|0.376553|13|-0.234991|13|2025-10-22|0.03199|18|0.313567|13|-0.344652|16
2025-10-24 20:39:41|SI.D.IWO.CASH.IP|0|none|||0|0|2025-10-24|0.05445|14|0.084137|13|-0.114589|13|2025-10-23|0.63281|14|0.06787|14|-0.117371|14|2025-10-22|0.35|18|0.21387|16|-0.380845|16
2025-10-24 20:39:41|SI.D.IWDUS.CASH.IP|0|none|||0|0|2025-10-24|0.00481|15|0.058179|13|-0.058114|13|2025-10-23|0.0048|17|0.083239|13|-0.044072|14|2025-10-22|0.00487|14|0.113022|16|-0.181222|16
2025-10-24 20:39:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2025-10-24|0.3188|19|0.069246|13|-0.086089|13|2025-10-23|0.04739|13|0.078905|13|-0.095635|14|2025-10-22|0.01861|19|0.126506|16|-0.215849|16
2025-10-24 20:39:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-24|35.10478|7|0.251301|12|-0.879713|12|2025-10-23|40.91567|14|0.272727|12|-0.090383|14|2025-10-22|29.90445|15|0.108206|7|-0.054269|13
2025-10-24 20:39:45|CS.D.LTCUSD.CFE.IP|35|2025-10-24 20:30:50|2025-10-24 20:39:40|96.38|3.7|0.62236|2025-10-24|0.62354|20|0.801582|12|-0.322816|9|2025-10-23|0.63841|17|0.298158|17|-0.29969|20|2025-10-22|0.63781|19|0.554631|21|-0.901693|21
2025-10-24 20:39:45|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-24|0.02938|5|0.036722|12|-0.0147|19|2025-10-23|0.02936|0|0.147113|20|-0.007354|12|2025-10-22|0.02936|23|0.007342|23|-0.00734|23
2025-10-24 20:39:46|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:47|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:39:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-10-24|12.43728|14|12.851406|12|-10.179641|12|2025-10-23|12.35895|15|6.394884|12|-6.006006|12|2025-10-22|10.52592|17|2.596439|16|-2.137405|12
2025-10-24 20:39:53|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-10-24|11.04129|14|5.367793|12|-4.693971|12|2025-10-23|9.99688|12|1.098437|0|-3.467001|14|2025-10-22|9.62325|17|2.33463|13|-1.420118|16
2025-10-24 20:39:54|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-24|44.65143|1|3.896104|14|-3.144654|20|2025-10-23|32.36426|12|2.991453|0|-2.57732|19|2025-10-22|28.66286|17|10.833333|16|-2.734375|16
2025-10-24 20:39:55|OP.D.SPX5.4250P.IP|0|none|||0|0|2025-10-24|10.78904|14|8.895949|12|-7.438596|12|2025-10-23|10.52639|15|9.552846|12|-0.962155|6|2025-10-22|10.52379|17|9.904762|20|-2.796804|16
2025-10-24 20:39:56|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-10-24|8.99208|1|4.07916|12|-3.606682|12|2025-10-23|8.16512|12|1.141079|0|-0.914849|14|2025-10-22|7.86901|17|3.217247|16|-1.009115|16
2025-10-24 20:39:57|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-24|31.72517|1|13.170732|12|-7.792208|12|2025-10-23|23.50071|12|4.375|0|-1.683502|14|2025-10-22|21.28047|17|7.282913|16|-2.339181|14
2025-10-24 20:39:58|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-24|12.00277|13|6.102988|12|-4.904789|12|2025-10-23|10.06841|12|1.225115|0|-0.948367|8|2025-10-22|9.54708|17|4.04837|12|-1.6|16
2025-10-24 20:40:00|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-10-24|7.31084|1|3.377049|12|-7.151665|12|2025-10-23|6.61418|12|0.754612|0|-0.557021|17|2025-10-22|6.37399|17|3.257943|16|-0.972405|16
2025-10-24 20:40:01|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-24|23.30525|2|10.357143|12|-10.619469|12|2025-10-23|17.40027|12|2.272727|13|-2.137767|13|2025-10-22|15.9712|17|14.0553|16|-2.315789|19
2025-10-24 20:40:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:02|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-24|17.09527|1|1.960784|13|-2.040816|12|2025-10-23|14.11397|12|1.785714|22|-1.754386|22|2025-10-22|13.27757|17|8.955224|16|-1.612903|0
2025-10-24 20:40:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:05|IR.D.02YEAR100.FWM2.IP|13|2025-10-24 20:35:00|2025-10-24 20:39:50|10437.5|68.8|0.00442|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 20:40:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-24|0.01915|12|0.088178|12|-0.018193|12|2025-10-23|0.01915|0|0.003833|20|-0.006706|18|2025-10-22|0.01915|22|0.003829|23|-0.001915|23
2025-10-24 20:40:06|UB.D.HOODUS.CASH.IP|40|2025-10-24 20:30:50|2025-10-24 20:39:50|13960|0|12.5677|2025-10-24|1.46872|14|2.590398|8|-0.618147|8|2025-10-23|0.61898|14|0.297386|13|-0.743906|0|2025-10-22|0.0558|15|1.330857|8|-0.451554|13
2025-10-24 20:40:07|CS.D.EOSUSD.CFD.IP|7|2025-10-24 20:30:50|2025-10-24 20:38:00|29.19|1.4|1.0272|2025-10-24|1.02692|10|1.414427|0|-1.171606|14|2025-10-23|1.04458|18|3.212996|3|-2.767075|3|2025-10-22|1.04836|17|3.677258|1|-3.239145|1
2025-10-24 20:40:09|CS.D.ADAUSD.CFE.IP|40|2025-10-24 20:30:50|2025-10-24 20:39:50|64.87|2.9|2.15632|2025-10-24|0.76702|19|1.29191|12|-0.705197|20|2025-10-23|0.77392|18|0.356755|17|-0.296551|20|2025-10-22|0.78003|4|0.661157|21|-0.884811|21
2025-10-24 20:40:11|CS.D.XLMUSD.CFD.IP|24|2025-10-24 20:31:10|2025-10-24 20:39:10|31.83|2|0.59579|2025-10-24|0.59462|13|1.071541|12|-0.311139|12|2025-10-23|0.60511|18|0.255673|17|-0.289948|20|2025-10-22|0.6069|4|0.265428|21|-0.482315|16
2025-10-24 20:40:11|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-24|6.30973|7|0.085609|12|-0.085889|13|2025-10-23|7.09141|7|0.05119|10|-0.051025|6|2025-10-22|5.39084|8|0.101652|6|-0.084567|12
2025-10-24 20:40:12|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-24|0.014|2|0.009334|7|-0.009333|7|2025-10-23|0.01399|5|0.004667|18|-0.004666|18|2025-10-22|0.01399|2|0.013994|6|-0.004665|13
2025-10-24 20:40:13|IX.D.HSTECH.IFU.IP|42|2025-10-24 20:31:00|2025-10-24 20:40:10|6080.9|0|0.14804|2025-10-24|0.06604|7|0.643787|12|-0.264686|1|2025-10-23|0.06726|7|0.16102|3|-0.152895|1|2025-10-22|0.06712|2|0.179254|16|-0.414229|16
2025-10-24 20:40:15|IX.D.TOPIX.IFU.IP|7|2025-10-24 20:31:30|2025-10-24 20:39:40|3279.9|1.3|0.03659|2025-10-24|0.02442|4|0.15906|12|-0.070246|12|2025-10-23|0.02461|4|0.061816|0|-0.098793|0|2025-10-22|0.02445|4|0.189614|6|-0.286763|16
2025-10-24 20:40:16|CS.D.UNIUSD.CFE.IP|44|2025-10-24 20:31:10|2025-10-24 20:40:00|625.06|4.4|1.09089|2025-10-24|1.07064|6|1.309629|12|-0.436715|12|2025-10-23|1.08138|18|0.283489|17|-0.277404|20|2025-10-22|1.09482|4|0.645261|21|-1.005852|21
2025-10-24 20:40:18|CS.D.LNKUSD.CFE.IP|55|2025-10-24 20:31:10|2025-10-24 20:40:10|1779.38|16.5|0.60607|2025-10-24|0.60621|12|1.116632|12|-0.471722|12|2025-10-23|0.61395|8|0.252944|13|-0.315695|20|2025-10-22|0.6101|4|0.721204|21|-0.856158|21
2025-10-24 20:40:19|CS.D.DOTUSD.CFE.IP|40|2025-10-24 20:31:10|2025-10-24 20:40:10|306.65|3.4|0.65186|2025-10-24|0.65248|20|1.301334|12|-0.52801|12|2025-10-23|0.6657|17|0.259879|17|-0.325952|20|2025-10-22|0.66419|4|0.575972|21|-1.00063|21
2025-10-24 20:40:21|CS.D.DOGUSD.CFE.IP|13|2025-10-24 20:31:50|2025-10-24 20:39:50|19.69|1.2|0.60921|2025-10-24|0.60682|12|1.218893|12|-0.300451|12|2025-10-23|0.61313|18|0.306748|17|-0.463201|20|2025-10-22|0.61764|2|0.59556|21|-1.005823|11
2025-10-24 20:40:22|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-24|0.07623|8|0.070382|6|-0.076859|13|2025-10-23|0.07595|7|0.146852|13|-0.095015|7|2025-10-22|0.07563|7|0.132735|12|-0.286241|13
2025-10-24 20:40:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:23|OP.D.SPX3.5000C.IP|0|none|||0|0|2025-10-24|0.08194|18|1.521856|12|-0.174161|14|2025-10-23|0.08442|18|0.163759|19|-0.258587|15|2025-10-22|0.08429|4|0.434076|16|-0.628463|16
2025-10-24 20:40:26|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-24|17.31256|1|5.651106|14|-13.071895|12|2025-10-23|13.08277|12|1.610018|5|-1.630435|13|2025-10-22|12.02648|17|9.609121|16|-4.457652|16
2025-10-24 20:40:27|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-24|13.00449|11|22.328244|12|-15.714286|12|2025-10-23|9.83554|12|2.337662|0|-1.432292|0|2025-10-22|9.06741|17|8.780488|16|-2.408257|16
2025-10-24 20:40:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:29|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-10-24|0.10588|18|0.271299|12|-0.299102|14|2025-10-23|0.10889|18|0.296128|13|-0.286481|14|2025-10-22|0.10863|6|0.669614|16|-1.067128|16
2025-10-24 20:40:30|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-24|9.27758|8|4.363267|12|-3.781513|12|2025-10-23|8.03069|12|3.594352|14|-0.677105|15|2025-10-22|7.61806|17|3.485149|16|-1.687922|16
2025-10-24 20:40:32|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-10-24|7.3199|3|8.140948|12|-5.370651|12|2025-10-23|6.2931|12|6.884914|14|-0.763106|14|2025-10-22|5.97122|17|3.287414|16|-1.501325|16
2025-10-24 20:40:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:34|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-24|5.87651|1|3.597884|12|-3.815621|12|2025-10-23|5.29885|12|0.671742|0|-0.461042|14|2025-10-22|5.10795|17|3.611592|16|-1.28313|16
2025-10-24 20:40:36|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-24|4.67233|1|2.25611|12|-4.092382|12|2025-10-23|4.20366|12|1.143821|16|-1.206161|16|2025-10-22|4.05213|17|3.545128|16|-1.853691|16
2025-10-24 20:40:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-24|0.04125|10|0.140218|12|-0.057575|7|2025-10-23|3.42984|9|0.016441|7|-0.016445|14|2025-10-22|2.12382|14|0.024647|16|-0.016427|7
2025-10-24 20:40:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-24|0.03288|7|0.072269|7|-0.088533|7|2025-10-23|0.03272|14|0.065748|7|-0.068925|7|2025-10-22|0.03297|7|0.049502|7|-0.062986|12
2025-10-24 20:40:40|IX.D.SUNNAS.IFE.IP|55|2025-10-24 20:31:30|2025-10-24 20:40:30|25359.3|0|0.11831|2025-10-24|0.11817|17|0.41963|12|-0.061695|13|2025-10-23|0.11935|23|0.082129|14|-0.078914|19|2025-10-22|0.11931|6|0.152334|16|-0.31763|16
2025-10-24 20:40:41|IX.D.SUNDOW.IFE.IP|46|2025-10-24 20:31:30|2025-10-24 20:40:40|47197.7|0|0.10593|2025-10-24|0.10583|18|0.316072|12|-0.057926|13|2025-10-23|0.09471|0|0.057154|13|-0.068992|13|2025-10-22|0.0937|4|0.11369|16|-0.255724|16
2025-10-24 20:40:43|IX.D.SUNFUN.IFE.IP|43|2025-10-24 20:31:30|2025-10-24 20:40:30|9630.2|0|0.10385|2025-10-24|0.10368|16|0.142013|12|-0.048994|0|2025-10-23|0.10434|23|0.070287|7|-0.062854|7|2025-10-22|0.10492|14|0.196505|6|-0.181056|16
2025-10-24 20:40:44|IX.D.SUNDAX.IFMG.IP|43|2025-10-24 20:31:30|2025-10-24 20:40:40|24199.8|0|0.12398|2025-10-24|0.1236|6|0.215044|12|-0.066409|7|2025-10-23|0.12392|18|0.059177|7|-0.057151|7|2025-10-22|0.12335|4|0.274513|16|-0.424765|16
2025-10-24 20:40:45|CS.D.AVXUSD.CFD.IP|21|2025-10-24 20:31:30|2025-10-24 20:40:40|19.53|1.7|0.76745|2025-10-24|0.76751|12|1.437372|12|-0.403836|12|2025-10-23|0.76677|17|0.30722|17|-0.312989|20|2025-10-22|0.76799|12|0.598802|21|-0.839895|19
2025-10-24 20:40:46|UC.D.MSTR.CASH.IP|12|2025-10-24 20:35:00|2025-10-24 20:39:50|28950|0|50.0072|2025-10-24|6.78136|14|0.857633|12|-0.558927|13|2025-10-23|2.38528|15|0.413571|8|-0.694737|13|2025-10-22|1.56087|14|0.406129|13|-0.372917|11
2025-10-24 20:40:47|CS.D.SOLUSD.CFD.IP|40|2025-10-24 20:31:30|2025-10-24 20:40:30|193.16|4|0.56925|2025-10-24|0.56945|20|1.137958|12|-0.453048|12|2025-10-23|0.57502|17|0.39185|17|-0.327367|20|2025-10-22|0.5903|2|0.513766|19|-0.847647|19
2025-10-24 20:40:48|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-10-24|0.09518|13|0.093767|13|-0.108609|14|2025-10-23|0.09768|19|0.093823|13|-0.12691|15|2025-10-22|0.09853|13|0.119587|13|-0.26499|16
2025-10-24 20:40:50|CS.D.XRPUSD.CFD.IP|10|2025-10-24 20:39:10|2025-10-24 20:40:40|249.68|5.3|0.58115|2025-10-24|0.58028|20|1.136966|12|-0.314187|12|2025-10-23|0.60235|8|0.241566|17|-0.372074|20|2025-10-22|0.59838|4|0.267195|21|-0.430602|16
2025-10-24 20:40:51|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-24|0.0231|4|0.069428|12|-0.038613|13|2025-10-23|0.02308|8|0.023079|7|-0.015382|7|2025-10-22|0.02303|10|0.053772|6|-0.030698|12
2025-10-24 20:40:51|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:52|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-24|0.8164|20|0.245707|19|-0.191709|16|2025-10-23|0.80991|14|0.147279|14|-0.16269|15|2025-10-22|0.79333|14|0.18304|14|-0.189378|20
2025-10-24 20:40:53|CO.D.OJ.FWM1.IP|0|none|||0|0|2025-10-24|1.02082|14|1.375852|12|-1.443602|12|2025-10-23|1.01688|15|3.914591|14|-1.152471|13|2025-10-22|1.07632|13|0.806238|12|-0.787505|12
2025-10-24 20:40:54|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-24|1.25178|14|1.844825|16|-3.300254|12|2025-10-23|1.02617|17|2.334169|14|-1.180371|13|2025-10-22|1.10217|13|0.797729|12|-1.591512|14
2025-10-24 20:40:54|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:55|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-24|0.32467|18|1.016727|15|-1.135258|16|2025-10-23|0.32861|15|0.829738|13|-0.753111|17|2025-10-22|0.33214|18|0.948188|1|-1.037136|1
2025-10-24 20:40:55|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:40:56|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-24|0.39067|1|0.863984|15|-0.831296|13|2025-10-23|0.38882|1|1.034483|16|-1.06822|0|2025-10-22|0.38307|1|0.947062|13|-0.914121|14
2025-10-24 20:40:57|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-24|1.44744|15|0.123413|7|-0.08792|7|2025-10-23|1.07041|14|0.266572|7|-0.175009|13|2025-10-22|4.11661|15|0.218659|7|-0.090761|7
2025-10-24 20:40:57|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-24|7.48524|15|0.446329|12|-0.112183|11|2025-10-23|18.82916|7|0.153039|7|-0.087566|15|2025-10-22|15.25268|10|0.109721|8|-0.131868|9
2025-10-24 20:40:58|SD.D.LLY.CASH.IP|2|2025-10-24 20:34:30|2025-10-24 20:34:40|82600|0|100|2025-10-24|0.00122|2|0.727536|8|-0.460447|13|2025-10-23|25.28001|0|0.616912|20|-0.773117|20|2025-10-22|20.11779|4|0.355995|21|-1.421988|20
2025-10-24 20:40:59|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-24|20.94371|8|0.226757|7|-0.302115|11|2025-10-23|15.28562|8|0.384615|7|-0.308166|7|2025-10-22|25.14877|7|0.155885|7|-0.311526|7
2025-10-24 20:40:59|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-24|21.25333|1|0.231481|1|-0.231303|1|2025-10-23|21.6038|1|0.157604|2|-0.466563|1|2025-10-22|33.01726|1|0.15748|1|-0.314961|1
2025-10-24 20:41:00|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-24|6.81134|7|0.219523|13|-0.190086|13|2025-10-23|10.14409|7|0.278511|7|-0.236651|13|2025-10-22|7.13008|7|0.316501|7|-0.201584|7
2025-10-24 20:41:01|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-24|0.41774|15|0.401204|15|-0.281917|7|2025-10-23|32.0788|9|0.165017|7|-0.412371|7|2025-10-22|14.34498|15|0.248344|13|-0.290698|7
2025-10-24 20:41:02|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-24|10.49446|14|0.295421|11|-0.60374|11|2025-10-23|6.55658|15|0.306796|13|-0.612557|8|2025-10-22|4.85438|18|0.651163|20|-0.408657|13
2025-10-24 20:41:02|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-24|1.76332|15|0.179856|15|-0.090992|7|2025-10-23|42.21176|7|0.092166|8|-0.092421|8|2025-10-22|37.59185|13|0.092421|11|-0.092937|8
2025-10-24 20:41:03|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-24|2.10289|15|0.302115|7|-0.150301|7|2025-10-23|0.11833|11|0.253421|7|-0.151668|7|2025-10-22|11.22815|10|0.20141|7|-0.253678|7
2025-10-24 20:41:04|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-24|32.57851|13|0.297063|13|-0.280096|13|2025-10-23|26.03991|19|0.417359|13|-0.300224|13|2025-10-22|30.40653|19|0.12603|13|-0.279392|13
2025-10-24 20:41:05|UA.D.CRWDUS.CASH.IP|9|2025-10-24 20:32:00|2025-10-24 20:40:00|52570|0|0.13802|2025-10-24|23.63156|13|0.796956|13|-0.662252|12|2025-10-23|15.41369|13|0.444915|20|-0.622365|11|2025-10-22|9.27512|6|0.627767|22|-1.169836|20
2025-10-24 20:41:06|SB.D.CRM.CASH.IP|7|2025-10-24 20:32:00|2025-10-24 20:36:20||0|85.71429|2025-10-24|11.68245|14|0.540075|12|-0.38598|12|2025-10-23|7.24511|19|0.428207|13|-0.9974|13|2025-10-22|7.36902|18|0.289334|23|-0.450038|13
2025-10-24 20:41:06|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-24|46.87254|15|0.348258|18|-0.664662|17|2025-10-23|52.60104|17|0.970874|13|-0.817539|13|2025-10-22|51.35425|13|1.012415|13|-0.633345|13
2025-10-24 20:41:07|UA.D.COINUS.CASH.IP|38|2025-10-24 20:32:00|2025-10-24 20:41:00|35410|0|55.31971|2025-10-24|0.94821|14|0.623494|12|-0.486734|19|2025-10-23|9.30168|15|0.454644|8|-0.453261|13|2025-10-22|0.66299|14|0.401886|14|-0.377275|16
2025-10-24 20:41:08|SG.D.TSM.CASH.IP|6|2025-10-24 20:32:00|2025-10-24 20:40:40||0|33.3678|2025-10-24|3.60417|19|12.741105|8|-0.39168|12|2025-10-23|8.97456|14|0.710835|8|-0.333356|0|2025-10-22|1.84514|14|0.487688|13|-0.370153|20
2025-10-24 20:41:10|UA.D.ASML.CASH.IP|6|2025-10-24 20:35:50|2025-10-24 20:39:40|103111|0|66.66667|2025-10-24|0.18549|2|0.65589|7|-0.311538|6|2025-10-23|0.05292|14|0.305841|0|-1.43158|20|2025-10-22|1.18882|10|1.830438|20|-1.552405|20
2025-10-24 20:41:10|UC.D.MRVL.CASH.IP|2|2025-10-24 20:32:10|2025-10-24 20:32:30|8399|0|100|2025-10-24|0.92755|14|0.806452|12|-0.765001|12|2025-10-23|3.61594|15|0.635619|23|-1.720351|8|2025-10-22|0.30753|19|0.386245|16|-0.935039|22
2025-10-24 20:41:11|SA.D.BRKB.CASH.IP|3|2025-10-24 20:32:10|2025-10-24 20:37:10|49151|0|100|2025-10-24|10.9835|19|0.173629|11|-0.288548|20|2025-10-23|29.25045|13|0.124186|8|-0.282411|13|2025-10-22|15.72445|19|0.511247|8|-0.321413|20
2025-10-24 20:41:12|UB.D.FSLR.CASH.IP|1|2025-10-24 20:34:30|2025-10-24 20:34:30||0|0|2025-10-24|0.31608|20|1.460585|13|-1.569599|13|2025-10-23|15.35997|17|1.333567|20|-2.342733|20|2025-10-22|0.49425|20|0.993657|10|-0.763158|12
2025-10-24 20:41:13|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-24|6.76068|15|0.396432|12|-0.197628|7|2025-10-23|6.92953|7|0.326198|13|-0.323167|7|2025-10-22|0.91811|14|0.525762|14|-0.57947|14
2025-10-24 20:41:14|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-24|7.15094|7|0.420521|7|-0.334821|7|2025-10-23|6.54995|7|0.27972|7|-0.279018|7|2025-10-22|5.8311|7|0.385463|7|-0.33195|13
2025-10-24 20:41:14|SA.D.ABBVWUS.CASH.IP|0|none|||0|0|2025-10-24|13.01772|19|0.39102|13|-0.245765|13|2025-10-23|19.75532|19|0.166215|13|-0.178852|13|2025-10-22|9.99531|19|0.273117|13|-0.246252|13
2025-10-24 20:41:15|SA.D.AMTUS.CASH.IP|0|none|||0|0|2025-10-24|27.62659|19|0.967384|13|-0.307532|13|2025-10-23|17.93605|19|0.220727|13|-0.267534|13|2025-10-22|22.37253|19|0.146651|13|-0.197392|16
2025-10-24 20:41:16|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-24|26.01045|19|0.502513|13|-0.646312|13|2025-10-23|16.36406|19|1.036873|13|-0.240495|13|2025-10-22|26.10904|14|0.243577|13|-0.469647|13
2025-10-24 20:41:16|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-24|35.70022|19|0.742198|13|-0.173242|14|2025-10-23|38.34999|13|0.195422|13|-0.444889|13|2025-10-22|31.33714|19|0.230441|13|-0.521729|16
2025-10-24 20:41:17|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-24|12.49709|7|0.18315|12|-0.146306|12|2025-10-23|12.47303|7|0.14404|7|-0.28777|7|2025-10-22|19.1916|7|0.214746|7|-0.178126|7
2025-10-24 20:41:18|UA.D.AVGO.CASH.IP|13|2025-10-24 20:32:20|2025-10-24 20:41:10|35475|0|76.92308|2025-10-24|3.30211|14|0.362027|0|-0.379625|13|2025-10-23|3.45|14|0.73209|20|-0.315759|20|2025-10-22|1.45935|19|0.260259|13|-0.316547|12
2025-10-24 20:41:19|UA.D.APPUS.CASH.IP|18|2025-10-24 20:32:10|2025-10-24 20:40:50||0|38.92505|2025-10-24|14.01181|14|0.504132|12|-0.679806|6|2025-10-23|19.22859|19|0.384141|13|-0.756625|20|2025-10-22|15.70462|14|1.065719|13|-1.595745|20
2025-10-24 20:41:20|UC.D.MU.CASH.IP|11|2025-10-24 20:32:50|2025-10-24 20:38:40||0|36.36364|2025-10-24|0.87629|14|0.33779|13|-0.481041|13|2025-10-23|0.34003|14|0.485313|13|-0.560367|13|2025-10-22|0.06554|14|0.394298|20|-0.55424|20
2025-10-24 20:41:21|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-24|55.14226|13|0.253755|15|-0.262023|13|2025-10-23|59.64373|13|0.206908|15|-0.446547|13|2025-10-22|25.38788|19|0.83946|13|-0.398576|13
2025-10-24 20:41:21|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-24|45.37804|16|1.06363|13|-0.371508|15|2025-10-23|27.86113|13|0.397268|16|-0.589151|13|2025-10-22|38.30351|16|0.808369|13|-0.996602|13
2025-10-24 20:41:22|SG.D.SPOTUS.CASH.IP|0|none|||0|0|2025-10-24|33.18059|19|0.294201|13|-0.813345|13|2025-10-23|35.44366|13|0.251003|14|-0.462555|13|2025-10-22|34.52709|15|0.294985|13|-0.445104|13
2025-10-24 20:41:23|SH.D.VSTUS.CASH.IP|0|none|||0|0|2025-10-24|7.4531|13|0.379487|13|-0.5|13|2025-10-23|8.56132|13|0.535106|13|-0.695661|13|2025-10-22|9.31018|14|0.677333|13|-0.494576|13
2025-10-24 20:41:24|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-24|23.61555|13|1.629278|13|-0.32826|13|2025-10-23|20.92962|13|0.81681|13|-0.39312|13|2025-10-22|22.53357|17|0.29227|14|-0.355109|13
2025-10-24 20:41:25|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-24|14.22835|13|0.142349|12|-0.105708|7|2025-10-23|9.33374|8|0.106182|7|-0.09454|7|2025-10-22|13.12419|13|0.081405|7|-0.081376|7
2025-10-24 20:41:26|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-24|15.1846|15|0.101343|7|-0.202943|7|2025-10-23|21.09572|7|0.126775|11|-0.102459|7|2025-10-22|25.02027|15|0.102041|7|-0.077042|13
2025-10-24 20:41:26|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-24|13.52868|8|0.139373|12|-0.126889|7|2025-10-23|11.64042|15|0.093088|7|-0.104871|7|2025-10-22|14.79366|15|0.06993|8|-0.092603|7
2025-10-24 20:41:27|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-24|25.71464|19|0.198484|13|-0.27027|13|2025-10-23|26.21589|14|0.111168|13|-0.192487|14|2025-10-22|23.16086|19|0.249459|14|-0.243757|13
2025-10-24 20:41:28|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-24|20.66892|7|0.192678|13|-0.096154|13|2025-10-23|24.62884|10|0.23912|7|-0.14245|14|2025-10-22|22.40968|7|0.140779|7|-0.239234|13
2025-10-24 20:41:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-24 20:41:29|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-24|38.93272|19|0.335375|13|-0.199637|13|2025-10-23|29.02403|13|0.477204|13|-0.968001|13|2025-10-22|42.59156|19|0.275662|13|-0.483929|13
2025-10-24 20:41:29|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-24|22.07349|13|0.085714|12|-0.057356|8|2025-10-23|3.47681|15|0.085739|7|-0.199601|7|2025-10-22|21.90075|15|0.084794|7|-0.084962|7
2025-10-24 20:41:30|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-24|3.20687|7|0.334701|12|-0.245412|7|2025-10-23|2.60101|7|0.172656|7|-0.236229|7|2025-10-22|0.92077|7|0.172284|13|-0.344432|7
2025-10-24 20:41:31|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-24|5.46969|15|0.085058|14|-0.056689|13|2025-10-23|15.99764|7|0.224656|7|-0.111888|7|2025-10-22|18.96074|11|0.084507|7|-0.613326|7
2025-10-24 20:41:32|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-24|12.75664|15|0.102564|7|-0.254453|7|2025-10-23|8.53494|15|0.153178|7|-0.101729|7|2025-10-22|7.31691|14|0.126743|7|-0.101549|7
2025-10-24 20:41:32|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-24|5.41591|15|0.28794|7|-0.084717|11|2025-10-23|13.43634|7|0.205128|7|-0.10166|10|2025-10-22|10.83114|15|0.085383|7|-0.119393|14
2025-10-24 20:41:33|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-24|1.14884|14|0.730008|7|-0.782111|7|2025-10-23|7.64005|15|0.151216|7|-0.151022|7|2025-10-22|3.64693|14|0.256231|7|-0.162715|7
2025-10-24 20:41:34|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-24|20.13868|7|0.162866|10|-0.13369|7|2025-10-23|20.51434|7|0.18622|7|-0.159405|7|2025-10-22|18.69746|7|0.211249|7|-0.341297|7
2025-10-24 20:41:35|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-24|0.04338|6|0.472509|5|-0.593472|1|2025-10-23|0.57804|6|0.217202|1|-0.259403|1|2025-10-22|1.98447|1|0.609756|1|-0.344828|1
2025-10-24 20:41:36|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-24|3.08376|1|0.156986|1|-0.156006|1|2025-10-23|2.52537|1|0.241546|1|-0.161421|2|2025-10-22|7.973|7|0.32|1|-0.239425|1
2025-10-24 20:41:37|MT.D.PA.FWM1.IP|22|2025-10-24 20:32:40|2025-10-24 20:41:10|1477|0|0.13546|2025-10-24|0.13649|17|0.516529|12|-0.639838|1|2025-10-23|0.16608|16|0.588038|2|-0.864218|0|2025-10-22|0.32397|23|0.540718|23|-0.373741|22
2025-10-24 20:41:37|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|