2025-10-22 08:56:21|IX.D.SPTRD.IED.IP|7244|2025-10-21 11:37:30|2025-10-21 23:59:50|6732.99|167.6|0.00932|2025-10-22|0.01037|4|0.028802|8|-0.024508|0|2025-10-21|0.00741|15|0.039049|11|-0.063737|16|2025-10-20|0.00742|17|0.058881|0|-0.062972|15
2025-10-22 08:56:22|IX.D.RUSSELL.IED.IP|6875|2025-10-21 11:37:30|2025-10-21 23:59:50|2485.7|21.7|0.01219|2025-10-22|0.01203|6|0.040127|6|-0.040122|7|2025-10-21|0.01197|0|0.076539|13|-0.136322|13|2025-10-20|0.01197|22|0.132914|13|-0.156891|13
2025-10-22 08:56:23|IX.D.DOW.IDE.IP|7327|2025-10-21 11:37:30|2025-10-21 23:59:50|46914.3|11.6|0.00826|2025-10-22|0.00766|6|0.021732|3|-0.022146|6|2025-10-21|0.00531|15|0.043475|14|-0.053159|16|2025-10-20|0.00535|18|0.065505|13|-0.071317|13
2025-10-22 08:56:24|IX.D.FANG.IFM.IP|7582|2025-10-21 11:37:30|2025-10-21 23:59:50|16324.1|0|0.02071|2025-10-22|0.01842|8|0.082191|8|-0.085735|8|2025-10-21|0.01095|18|0.162054|21|-0.142365|20|2025-10-20|0.01097|17|0.11285|13|-0.102982|20
2025-10-22 08:56:24|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:25|IX.D.ASX.IFD.IP|5631|2025-10-21 11:37:50|2025-10-21 23:59:50|9005.9|5.2|0.02549|2025-10-22|0.01108|1|0.07223|0|-0.04441|0|2025-10-21|0.01098|1|0.055389|23|-0.057505|23|2025-10-20|0.01105|23|0.048502|22|-0.079693|6
2025-10-22 08:56:26|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:27|IX.D.CAC.IFM.IP|5511|2025-10-21 11:37:40|2025-10-21 23:59:50|8213.5|5.9|0.02604|2025-10-22|0.01217|7|0.105922|6|-0.062061|7|2025-10-21|0.01213|11|0.141798|16|-0.084053|7|2025-10-20|0.01216|7|0.125631|7|-0.270455|0
2025-10-22 08:56:28|IX.D.XINHUA.IFM.IP|6229|2025-10-21 11:37:40|2025-10-21 23:59:50|15179.1|49.2|4.85572|2025-10-22|0.06554|6|0.14487|1|-0.091984|1|2025-10-21|0.06547|6|0.099141|1|-0.093215|1|2025-10-20|0.06657|19|0.08019|2|-0.119893|1
2025-10-22 08:56:29|IX.D.HSCHIN.IFU.IP|6640|2025-10-21 11:37:40|2025-10-21 23:59:50|9231|11.9|0.10701|2025-10-22|0.06487|2|0.140638|1|-0.130597|3|2025-10-21|0.06375|2|0.160433|1|-0.117651|1|2025-10-20|0.06417|17|0.130618|1|-0.442187|1
2025-10-22 08:56:29|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:30|IX.D.EMGMKT.IFE.IP|4603|2025-10-21 11:37:50|2025-10-21 23:59:50|1375.5|12.7|0.07874|2025-10-22|0.14467|6|0.050637|6|-0.050806|0|2025-10-21|0.03617|15|0.327439|21|-0.057389|5|2025-10-20|0.03587|17|0.065034|13|-0.123171|1
2025-10-22 08:56:31|IX.D.STXE.IFM.IP|5162|2025-10-21 11:37:40|2025-10-21 23:59:50|5666.8|65.8|0.02267|2025-10-22|0.02645|6|0.035363|7|-0.088173|7|2025-10-21|0.02635|11|0.03524|17|-0.052806|7|2025-10-20|0.02635|18|0.070921|7|-0.269695|0
2025-10-22 08:56:32|IX.D.FTSE.CFD.IP|6024|2025-10-21 11:37:50|2025-10-21 23:59:50|9417|8|0.02314|2025-10-22|0.01054|8|0.20172|6|-0.072209|0|2025-10-21|0.0106|7|0.040305|7|-0.041428|19|2025-10-20|0.01063|14|0.037302|7|-0.061822|0
2025-10-22 08:56:33|KB.D.MID250.CASH.IP|2004|2025-10-21 11:37:40|2025-10-21 15:29:50|21908.52|0|0|2025-10-22|0|7|0.012033|7|-0.022754|7|2025-10-21|0|7|0.02172|7|-0.015565|13|2025-10-20|0|7|0.054223|7|-0.020793|7
2025-10-22 08:56:34|IX.D.DAX.IDE.IP|6736|2025-10-21 11:37:40|2025-10-21 23:59:50|24319.2|2.9|0.0149|2025-10-22|0.00576|7|0.049415|7|-0.085067|7|2025-10-21|0.00576|11|0.043248|7|-0.053492|7|2025-10-20|0.00577|14|0.074743|0|-0.12358|0
2025-10-22 08:56:34|TM.D.MDAX.IFM.IP|1432|2025-10-21 11:37:50|2025-10-21 19:59:50|29988|0.3|47.49232|2025-10-22|44.17795|7|0.18359|7|-0.082993|7|2025-10-21|0.33297|6|1.712851|11|-1.717067|11|2025-10-20|0.33803|6|1.763819|7|-2.219756|7
2025-10-22 08:56:35|TM.D.TECDAX.IFM.IP|1513|2025-10-21 11:38:40|2025-10-21 19:59:50|3751|0|31.5605|2025-10-22|32.85455|6|0.227455|7|-0.924933|6|2025-10-21|11.98281|6|1.126307|15|-0.226335|7|2025-10-20|3.10601|17|0.455886|15|-1.083612|15
2025-10-22 08:56:35|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:37|IX.D.HANGSENG.IFU.IP|7257|2025-10-21 11:37:50|2025-10-21 23:59:50|25859.3|14.2|0.05543|2025-10-22|0.01931|2|0.107032|1|-0.133692|1|2025-10-21|0.01899|3|0.10307|1|-0.094739|1|2025-10-20|0.01932|7|0.098961|1|-0.372867|1
2025-10-22 08:56:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:38|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:38|IX.D.MIB.IFM.IP|5576|2025-10-21 11:37:50|2025-10-21 23:59:50|42573.8|1.7|4.11538|2025-10-22|0.04692|6|0.087861|6|-0.111128|7|2025-10-21|0.04673|11|0.09413|7|-0.070119|13|2025-10-20|0.04705|19|0.071075|7|-0.267718|0
2025-10-22 08:56:40|IX.D.NIKKEI.IFD.IP|6994|2025-10-21 11:37:50|2025-10-21 23:59:50|49228.8|5.8|0.01589|2025-10-22|0.01418|4|0.882368|6|-0.624099|6|2025-10-21|0.01403|2|0.112314|4|-0.192541|4|2025-10-20|0.01409|15|0.128839|22|-0.111359|0
2025-10-22 08:56:40|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:41|IX.D.AEX.IFM.IP|3222|2025-10-21 11:37:50|2025-10-21 23:59:30|964.29|1.5|0.02603|2025-10-22|0.01035|8|0.07254|6|-0.134702|7|2025-10-21|0.01035|11|0.072528|7|-0.062141|6|2025-10-20|0.01037|14|0.083733|0|-0.406623|0
2025-10-22 08:56:41|IX.D.OBX.IFM.IP|639|2025-10-21 11:40:00|2025-10-21 14:19:50|1553.34|0.2|45.60722|2025-10-22|43.81237|7|0.048189|7|-0.032106|8|2025-10-21|43.80991|14|0.032244|13|-0.03221|13|2025-10-20|40.09975|9|0.096497|7|-0.048246|9
2025-10-22 08:56:42|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:42|IX.D.SINGAPORE.IFM.IP|3872|2025-10-21 11:38:00|2025-10-21 23:59:30|445.49|4.3|15.83309|2025-10-22|9.26919|0|0.078645|0|-0.07853|1|2025-10-21|0.13463|22|0.078525|0|-0.089632|0|2025-10-20|0.13409|23|0.067955|0|-0.100615|15
2025-10-22 08:56:43|IX.D.SAF.IFMMX.IP|6691|2025-10-21 11:37:50|2025-10-21 23:59:50|101451|1.8|0.61505|2025-10-22|0.09856|2|0.127193|6|-0.101543|6|2025-10-21|0.0959|2|0.135884|15|-0.093139|7|2025-10-20|0.09597|4|0.078833|6|-0.198735|6
2025-10-22 08:56:45|IX.D.IBEX.IFM.IP|4345|2025-10-21 11:37:50|2025-10-21 23:59:50|15701.3|1.1|1.96322|2025-10-22|0.03162|8|0.123592|7|-0.098085|7|2025-10-21|0.03153|7|0.063066|7|-0.056927|15|2025-10-20|0.03158|10|0.070025|7|-0.227863|0
2025-10-22 08:56:45|IX.D.OMX.IFM.IP|5176|2025-10-21 11:37:50|2025-10-21 23:59:50|2746.01|9.5|0.03993|2025-10-22|0.01818|7|0.068056|7|-0.072787|7|2025-10-21|0.01825|7|0.082321|6|-0.068672|7|2025-10-20|0.01828|14|0.133552|9|-0.340692|9
2025-10-22 08:56:46|IX.D.SMI.IFM.IP|5248|2025-10-21 11:38:00|2025-10-21 23:59:50|12598.1|3|0.02648|2025-10-22|0.01586|6|0.039833|7|-0.075448|7|2025-10-21|0.01582|6|0.059389|7|-0.130306|7|2025-10-20|0.01576|6|0.059142|6|-0.18826|0
2025-10-22 08:56:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:47|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:48|CC.D.VSTOXX.UNC.IP|1266|2025-10-21 11:38:10|2025-10-21 19:59:50||13|0.33207|2025-10-22|0.42896|6|0.376142|0|-0.694444|1|2025-10-21|0.42524|8|0.597826|1|-0.757166|0|2025-10-20|0.40259|6|0.352113|6|-0.404654|3
2025-10-22 08:56:48|CC.D.VIX.UME.IP|2997|2025-10-21 11:38:20|2025-10-21 23:56:00|19.08|16.2|0.17138|2025-10-22|0.83227|0|0.262743|8|-0.262055|6|2025-10-21|0.82285|13|0.264971|19|-0.263713|16|2025-10-20|0.77841|0|0.261917|19|-0.261233|20
2025-10-22 08:56:49|IR.D.FGBM.FWM2.IP|2220|2025-10-21 11:38:00|2025-10-21 19:59:50||128.3|2.21309|2025-10-22|0.02529|2|0.00843|6|-0.008428|7|2025-10-21|0.02528|13|0.008435|11|-0.008434|6|2025-10-20|0.0253|7|0.008438|5|-0.008437|8
2025-10-22 08:56:49|IR.D.FLG.FWM1.IP|2120|2025-10-21 11:38:30|2025-10-21 16:59:50|9367.5|54.2|0.01156|2025-10-22|0.02137|7|0.058805|7|-0.042756|7|2025-10-21|0.02151|13|0.021555|9|-0.021551|9|2025-10-20|0.02158|16|0.032466|7|-0.021637|7
2025-10-22 08:56:50|IR.D.ULTRA100.FWM2.IP|2970|2025-10-21 11:39:00|2025-10-21 23:57:00|12374.6|34.3|0.01419|2025-10-22|0.03226|1|0.025866|6|-0.025833|7|2025-10-21|0.03229|14|0.05104|12|-0.038092|12|2025-10-20|0.03243|23|0.038403|7|-0.02615|5
2025-10-22 08:56:51|IR.D.BOND100.FWM2.IP|3026|2025-10-21 11:38:40|2025-10-21 23:59:40||40.6|0.00975|2025-10-22|0.03353|1|0.026842|0|-0.026835|2|2025-10-21|0.03354|13|0.026927|6|-0.02692|6|2025-10-20|0.03364|23|0.02707|6|-0.027062|5
2025-10-22 08:56:51|IR.D.10YEAR100.FWM2.IP|4233|2025-10-21 11:39:00|2025-10-21 23:59:50|11375.3|109.7|0.00627|2025-10-22|0.03517|1|0.014075|0|-0.014077|5|2025-10-21|0.03516|13|0.014095|1|-0.014089|10|2025-10-20|0.03521|20|0.01412|7|-0.014118|7
2025-10-22 08:56:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:56:53|IR.D.FOAT.FWM2.IP|2015|2025-10-21 11:38:20|2025-10-21 18:59:50|12329|48.6|9.05074|2025-10-22|5.92055|5|0.040581|6|-0.01623|6|2025-10-21|6.22439|8|0.016238|7|-0.016248|6|2025-10-20|6.24973|6|0.016291|5|-0.024406|0
2025-10-22 08:56:54|IR.D.FBTP.FWM2.IP|2057|2025-10-21 11:42:30|2025-10-21 16:59:50|12180|66.1|4.19757|2025-10-22|3.64341|8|0.01643|6|-0.016427|7|2025-10-21|2.74302|13|0.016435|7|-0.016441|7|2025-10-20|2.26268|9|0.016476|6|-0.016474|6
2025-10-22 08:56:54|IR.D.05YEAR100.FWM2.IP|3389|2025-10-21 11:38:00|2025-10-21 23:59:50||96.1|0.00524|2025-10-22|0.0182|0|0.007282|6|-0.007281|6|2025-10-21|0.01819|13|0.010007|14|-0.007285|10|2025-10-20|0.01821|13|0.014575|14|-0.014568|12
2025-10-22 08:56:55|CC.D.DX.UME.IP|5184|2025-10-21 11:38:00|2025-10-21 20:59:50|9860.4|1.2|0.05007|2025-10-22|0.05068|8|0.042648|6|-0.016237|6|2025-10-21|0.05071|20|0.020298|14|-0.037612|4|2025-10-20|0.0509|18|0.02547|7|-0.0214|15
2025-10-22 08:56:56|CS.D.BITCOIN.CDE.IP|4390|2025-10-21 11:38:10|2025-10-21 23:59:10|108404|3.2|0.05363|2025-10-22|0.05439|4|0.087944|0|-0.109667|5|2025-10-21|0.052|16|0.421273|22|-1.011125|22|2025-10-20|0.053|15|0.167261|3|-0.194063|16
2025-10-22 08:56:57|CS.D.ETHUSD.CFE.IP|7406|2025-10-21 11:38:10|2025-10-21 23:59:40|3873.6|12.5|0.05357|2025-10-22|0.05423|4|0.297688|7|-0.269367|0|2025-10-21|0.05138|16|0.35145|14|-0.577961|21|2025-10-20|0.05154|6|0.291812|17|-0.38711|16
2025-10-22 08:56:58|CS.D.CRYPTOB10.CFD.IP|7673|2025-10-21 11:38:10|2025-10-21 23:59:50|25063.77|9|0.31504|2025-10-22|0.31825|4|0.103235|5|-0.109187|0|2025-10-21|0.30432|16|0.157384|14|-0.250301|22|2025-10-20|0.3066|6|0.136571|17|-0.119291|18
2025-10-22 08:56:59|CS.D.USDBRL.MINI.IP|2190|2025-10-21 12:11:00|2025-10-21 19:59:50|54256.5|6.4|0.09438||10000||0||0||2025-10-21|0.09221|13|0.080435|16|-0.075616|12|2025-10-20|0.09244|19|0.055413|13|-0.06004|13
2025-10-22 08:57:00|CS.D.USDINR.MINI.IP|1954|2025-10-21 11:38:30|2025-10-21 19:58:20|8802.7|2.6|0.29743|2025-10-22|0.22802|8|0.064908|8|-0.082015|5|2025-10-21|0.1827|15|0.060196|7|-0.066951|7|2025-10-20|0.1706|15|0.067057|3|-0.079517|1
2025-10-22 08:57:01|CS.D.USDTWD.MINI.IP|2180|2025-10-21 11:38:00|2025-10-21 19:58:30|30643.6|2.4|0.06876|2025-10-22|0.06518|4|0.058108|1|-0.053826|1|2025-10-21|0.06533|9|0.045432|2|-0.049685|2|2025-10-20|0.06542|10|0.054097|4|-0.056685|4
2025-10-22 08:57:02|CS.D.EURGBP.MINI.IP|6075|2025-10-21 11:38:10|2025-10-21 23:59:50|8678.5|5.5|0.53935|2025-10-22|0.01034|7|0.185554|6|-0.032198|6|2025-10-21|0.01036|0|0.026534|21|-0.064568|21|2025-10-20|0.01036|0|0.035728|21|-0.047217|21
2025-10-22 08:57:03|CS.D.EURUSD.CEDM.IP|6464|2025-10-21 11:38:10|2025-10-21 23:59:50|11599.4|6.4|0.60994|2025-10-22|0.00526|6|0.024999|0|-0.033602|7|2025-10-21|0.0052|18|0.03874|16|-0.022398|14|2025-10-20|0.00528|18|0.02488|15|-0.025733|7
2025-10-22 08:57:04|CS.D.GBPUSD.MINI.IP|6540|2025-10-21 11:38:10|2025-10-21 23:59:50|13365.2|7.6|0.39184|2025-10-22|0.00698|7|0.044209|6|-0.257822|6|2025-10-21|0.00674|10|0.031422|14|-0.034408|22|2025-10-20|0.00674|19|0.064937|21|-0.035776|7
2025-10-22 08:57:05|CS.D.NZDUSD.MINI.IP|6261|2025-10-21 11:38:20|2025-10-21 23:59:40|5740.4|4.8|0.07708|2025-10-22|0.03842|8|0.024393|1|-0.034758|7|2025-10-21|0.03538|17|0.043709|14|-0.040076|21|2025-10-20|0.03417|6|0.043565|21|-0.113229|21
2025-10-22 08:57:06|CS.D.USDCAD.MINI.IP|5891|2025-10-21 11:38:20|2025-10-21 23:59:40|14020.1|4.7|0.75758|2025-10-22|0.00939|8|0.017859|6|-0.019267|1|2025-10-21|0.00928|18|0.019968|12|-0.097595|12|2025-10-20|0.00926|13|0.017824|7|-0.02138|21
2025-10-22 08:57:07|CS.D.USDCHF.MINI.IP|6267|2025-10-21 11:38:20|2025-10-21 23:59:50|7967.6|6.2|0.09223|2025-10-22|0.01935|7|0.030139|8|-0.023847|0|2025-10-21|0.02008|9|0.030167|21|-0.055374|13|2025-10-20|0.02002|14|0.032805|9|-0.041669|21
2025-10-22 08:57:08|CS.D.USDCNH.MINI.IP|7229|2025-10-21 11:38:20|2025-10-21 23:59:50|71264.9|9.2|0.34365|2025-10-22|0.00844|3|0.012488|6|-0.011786|1|2025-10-21|0.00845|8|0.036936|22|-0.057543|22|2025-10-20|0.00842|4|0.019517|20|-0.01502|20
2025-10-22 08:57:09|CS.D.USDDKK.MINI.IP|7447|2025-10-21 11:38:20|2025-10-21 23:59:50|64375|10.9|0.27215|2025-10-22|0.02573|8|0.033258|7|-0.024081|0|2025-10-21|0.02383|7|0.025983|8|-0.045519|21|2025-10-20|0.02372|10|0.02748|7|-0.023568|15
2025-10-22 08:57:10|CS.D.USDHUF.MINI.IP|7506|2025-10-21 11:38:10|2025-10-21 23:59:50|33502.1|11.8|0.36272|2025-10-22|0.05964|7|0.073165|0|-0.06804|0|2025-10-21|0.05966|10|0.086631|12|-0.07708|16|2025-10-20|0.05983|10|0.104336|23|-0.109312|23
2025-10-22 08:57:12|CS.D.USDJPY.MINI.IP|6951|2025-10-21 11:38:20|2025-10-21 23:59:50|15187.5|10.4|0.26519|2025-10-22|0.00518|5|0.021752|7|-0.028994|7|2025-10-21|0.00486|15|0.037676|5|-0.136267|4|2025-10-20|0.00487|16|0.037164|8|-0.059024|8
2025-10-22 08:57:12|CS.D.USDKRW.MINI.IP|4215|2025-10-21 11:38:30|2025-10-21 19:58:40|142937.1|5.3|0.09007|2025-10-22|0.07032|5|0.042823|2|-0.071521|2|2025-10-21|0.07029|4|0.058161|13|-0.060715|6|2025-10-20|0.07047|1|0.069702|11|-0.069359|9
2025-10-22 08:57:13|CS.D.USDMXN.MINI.IP|6291|2025-10-21 11:38:10|2025-10-21 23:59:50|184335.2|9.1|0.04239|2025-10-22|0.04815|8|0.030473|6|-0.01933|8|2025-10-21|0.02826|18|0.047879|16|-0.037834|12|2025-10-20|0.02775|15|0.044475|14|-0.030369|10
2025-10-22 08:57:15|CS.D.USDNOK.MINI.IP|7566|2025-10-21 11:38:20|2025-10-21 23:59:50|100612.2|18.9|0.06835|2025-10-22|0.03201|8|0.042436|7|-0.043666|7|2025-10-21|0.02495|15|0.078305|20|-0.069751|23|2025-10-20|0.02578|12|0.111022|21|-0.192138|21
2025-10-22 08:57:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:16|CS.D.USDSEK.MINI.IP|6573|2025-10-21 11:38:30|2025-10-21 23:59:50|94284.1|14.2|0.15546|2025-10-22|0.02694|8|0.049033|7|-0.038536|1|2025-10-21|0.02653|9|0.054565|23|-0.059099|23|2025-10-20|0.02653|12|0.064681|21|-0.065908|21
2025-10-22 08:57:17|CS.D.USDSGD.MINI.IP|6925|2025-10-21 11:38:30|2025-10-21 23:59:50|12984|6|0.89987|2025-10-22|0.01238|8|0.017725|6|-0.014638|1|2025-10-21|0.01242|10|0.026968|16|-0.01776|4|2025-10-20|0.01256|10|0.052588|21|-0.043285|21
2025-10-22 08:57:18|CS.D.USDZAR.MINI.IP|6008|2025-10-21 11:38:30|2025-10-21 23:58:40|173876.5|9.8|0.06514|2025-10-22|0.05175|8|0.044548|6|-0.05776|7|2025-10-21|0.05165|14|0.068967|12|-0.051497|14|2025-10-20|0.05191|6|0.055505|7|-0.099227|22
2025-10-22 08:57:19|CS.D.ALUMINIUM.MINI.IP|2464|2025-10-21 11:38:20|2025-10-21 17:57:50|2771.5|2.7|0.21749|2025-10-22|0.2137|8|0.178139|7|-0.14417|0|2025-10-21|0.21523|13|0.115324|15|-0.10798|15|2025-10-20|0.21583|2|0.162308|3|-0.242402|17
2025-10-22 08:57:20|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:20|CC.D.W.UME.IP|1933|2025-10-21 11:38:30|2025-10-21 18:19:50|510.3|11.1|0.06044|2025-10-22|0.11753|4|0.098116|0|-0.058928|8|2025-10-21|0.11635|2|0.058962|14|-0.097656|13|2025-10-20|0.11628|9|0.136719|13|-0.116573|10
2025-10-22 08:57:21|CC.D.KC.UME.IP|2088|2025-10-21 11:38:30|2025-10-21 17:29:50|39927.4|4.1|0.08406|2025-10-22|0.11289|8|0.355353|8|-0.24227|8|2025-10-21|0.06395|16|0.274941|16|-0.247159|13|2025-10-20|0.08107|16|0.222078|8|-0.529438|8
2025-10-22 08:57:22|CS.D.COPPER.MINI.IP|4802|2025-10-21 11:38:30|2025-10-21 17:58:40|10591.9|7.5|0.09539|2025-10-22|0.09403|8|0.084149|1|-0.096737|8|2025-10-21|0.09337|2|0.075528|14|-0.11288|13|2025-10-20|0.0935|15|0.112428|2|-0.086716|1
2025-10-22 08:57:23|CC.D.C.UME.IP|2567|2025-10-21 11:38:30|2025-10-21 18:19:50|429.4|33.2|0.038|2025-10-22|0.13992|8|0.07011|0|-0.069979|8|2025-10-21|0.1388|1|0.115875|0|-0.115982|11|2025-10-20|0.13897|9|0.092937|13|-0.093197|13
2025-10-22 08:57:23|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:24|CS.D.CFEGOLD.CDE.IP|7308|2025-10-21 11:38:30|2025-10-21 23:59:50|4093.22|56.7|0.01264|2025-10-22|0.01087|6|0.253088|0|-0.616081|8|2025-10-21|0.01019|9|0.245962|14|-0.442497|12|2025-10-20|0.0102|11|0.12057|0|-0.143059|0
2025-10-22 08:57:25|CC.D.HO.UME.IP|5652|2025-10-21 11:39:10|2025-10-21 23:58:30|21919|2.4|0.09038|2025-10-22|0.0903|6|0.117557|6|-0.198843|8|2025-10-21|0.09118|20|0.19158|16|-0.207823|1|2025-10-20|0.09193|18|0.119738|12|-0.161439|13
2025-10-22 08:57:26|CC.D.HG.UME.IP|6242|2025-10-21 11:38:30|2025-10-21 23:59:50|49775.1|3.8|0.03918|2025-10-22|0.03975|6|0.120537|0|-0.101505|8|2025-10-21|0.03925|0|0.103464|11|-0.195279|16|2025-10-20|0.03925|22|0.187977|2|-0.168099|2
2025-10-22 08:57:27|CC.D.IRON.UME.IP|2065|2025-10-21 13:00:00|2025-10-21 14:59:50|761.8|100.3|0.1622|2025-10-22|0.5888|2|0.104589|2|-0.104685|2|2025-10-21|0.58929|13|0.210222|13|-0.131891|1|2025-10-20|0.59148|1|0.17164|1|-0.250924|13
2025-10-22 08:57:28|CS.D.LEAD.MINI.IP|1175|2025-10-21 11:43:40|2025-10-21 17:58:40|1982.8|1.9|0.30464|2025-10-22|0.3012|8|0.035233|3|-0.095631|0|2025-10-21|0.30165|7|0.171155|17|-0.110519|12|2025-10-20|0.30204|14|0.243272|8|-0.331725|17
2025-10-22 08:57:28|CO.D.LH.FWM2.IP|1236|2025-10-21 13:30:00|2025-10-21 18:04:50|8325|10.6|0.13293||10000||0||0||2025-10-21|0.17971|17|0.410876|15|-0.218685|13|2025-10-20|0.18171|14|0.121271|13|-0.096864|13
2025-10-22 08:57:29|CC.D.LC.UME.IP|1510|2025-10-21 13:30:00|2025-10-21 18:04:50|24569.6|8.2|0.04732||10000||0||0||2025-10-21|0.04884|17|0.100629|13|-0.136617|13|2025-10-20|0.04918|13|0.168893|13|-0.135928|14
2025-10-22 08:57:29|EN.D.LGO.FWM1.IP|3822|2025-10-21 11:38:50|2025-10-21 21:54:30|645.3|14.7|0.13312|2025-10-22|0.15338|8|0.169023|6|-0.260736|8|2025-10-21|0.15484|20|0.093531|13|-0.157332|6|2025-10-20|0.15662|18|0.126462|13|-0.141443|13
2025-10-22 08:57:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:31|CS.D.CFDSILVER.CFM.IP|7168|2025-10-21 11:38:40|2025-10-21 23:59:50|4815.8|21.3|6.97851|2025-10-22|0.15446|0|0.220338|0|-0.264319|0|2025-10-21|0.15869|0|0.526881|8|-0.443432|8|2025-10-20|0.13388|16|0.595753|20|-0.429627|20
2025-10-22 08:57:32|CC.D.NG.UME.IP|5231|2025-10-21 11:38:30|2025-10-21 23:59:50|4012|15.7|0.06059|2025-10-22|0.07418|5|0.149738|0|-0.201918|7|2025-10-21|0.07474|23|0.279259|14|-0.282413|13|2025-10-20|0.07654|23|0.316206|13|-0.186617|11
2025-10-22 08:57:32|CC.D.CC.UME.IP|1589|2025-10-21 11:38:40|2025-10-21 17:29:50|5971.4|2.5|0.24409|2025-10-22|0.17927|8|0.252316|8|-0.353545|8|2025-10-21|0.10904|16|0.254057|8|-0.468278|13|2025-10-20|0.11279|16|0.302934|8|-0.248222|12
2025-10-22 08:57:33|CS.D.NICKEL.MINI.IP|352|2025-10-21 11:40:30|2025-10-21 17:58:40|15173|1|0.39601|2025-10-22|0.39579|7|0||-0.046159|7|2025-10-21|0.39483|7|0.052746|17|-0.06592|12|2025-10-20|0.39472|16|0.192015|13|-0.18101|17
2025-10-22 08:57:34|CC.D.RB.UME.IP|5966|2025-10-21 11:38:40|2025-10-21 23:58:00|17879|2.1|0.11272|2025-10-22|0.11063|6|0.132942|3|-0.094361|8|2025-10-21|0.11136|11|0.23465|16|-0.162675|7|2025-10-20|0.11162|2|0.128779|17|-0.218696|13
2025-10-22 08:57:35|CC.D.CT.UME.IP|2197|2025-10-21 11:38:40|2025-10-21 18:19:50|6558.7|5.1|0.18902|2025-10-22|0.22842|5|0.048798|8|-0.04577|7|2025-10-21|0.22792|15|0.136084|2|-0.186747|12|2025-10-20|0.22783|6|0.10487|3|-0.097539|10
2025-10-22 08:57:35|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:36|CC.D.SB.UME.IP|1819|2025-10-21 11:38:40|2025-10-21 16:59:50|1514.2|20.2|0.08188|2025-10-22|0.19742|8|0.210818|7|-0.230172|7|2025-10-21|0.19129|7|0.191485|7|-0.19919|15|2025-10-20|0.19196|14|0.223742|16|-0.191939|15
2025-10-22 08:57:36|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:37|CC.D.LCO.UME.IP|5998|2025-10-21 11:38:40|2025-10-21 21:59:50|6138.8|47.1|0.53095|2025-10-22|0.0489|7|0.138043|3|-0.098164|3|2025-10-21|0.04837|17|0.481884|16|-0.161773|16|2025-10-20|0.04956|11|0.159776|17|-0.221217|13
2025-10-22 08:57:39|CC.D.CL.UDE.IP|6444|2025-10-21 11:38:40|2025-10-21 23:59:50|5749.7|43.7|0.05802|2025-10-22|0.06389|5|0.164869|3|-0.133827|3|2025-10-21|0.06455|12|0.375613|16|-0.177711|7|2025-10-20|0.06515|18|0.15139|17|-0.312815|13
2025-10-22 08:57:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:40|CC.D.SM.UME.IP|2637|2025-10-21 11:39:00|2025-10-21 18:19:50|28851.6|16.5|0.09414|2025-10-22|0.13839|8|0.108909|0|-0.047102|0|2025-10-21|0.13841|8|0.121402|15|-0.104324|0|2025-10-20|0.13905|8|0.144366|0|-0.162157|14
2025-10-22 08:57:41|CC.D.BO.UME.IP|3893|2025-10-21 11:39:10|2025-10-21 18:19:50|5081.8|10.4|0.11015|2025-10-22|0.1177|4|0.084778|1|-0.09433|6|2025-10-21|0.11637|3|0.14738|16|-0.110718|0|2025-10-20|0.11642|17|0.105354|13|-0.132556|8
2025-10-22 08:57:42|CC.D.S.UME.IP|3047|2025-10-21 11:39:00|2025-10-21 18:19:50||23.6|0.06753|2025-10-22|0.11436|6|0.076416|2|-0.038303|1|2025-10-21|0.11385|11|0.085927|0|-0.057296|13|2025-10-20|0.1144|17|0.172084|10|-0.076614|13
2025-10-22 08:57:43|MT.D.PA.FWM2.IP|5913|2025-10-21 11:38:40|2025-10-21 23:59:50|1411.25|1|0.19733|2025-10-22|0.16446|6|0.304933|0|-0.514549|0|2025-10-21|0.13906|16|0.593472|17|-0.341686|1|2025-10-20|0.12974|18|0.412088|0|-2.430847|0
2025-10-22 08:57:44|MT.D.PL.FWM2.IP|6898|2025-10-21 11:38:50|2025-10-21 23:59:50|1516.4|4.5|0.10181|2025-10-22|0.09751|6|0.397842|0|-0.270788|8|2025-10-21|0.09034|0|0.311217|14|-0.374073|13|2025-10-20|0.09032|19|0.369027|6|-0.86626|0
2025-10-22 08:57:45|CS.D.ZINC.MINI.IP|2954|2025-10-21 11:38:50|2025-10-21 17:59:20|2983|2.9|0.20117|2025-10-22|0.1997|7|0.0998|7|-0.116538|8|2025-10-21|0.20024|10|0.12363|7|-0.167459|8|2025-10-20|0.20167|15|0.155747|8|-0.188514|17
2025-10-22 08:57:46|IX.D.StoxxBank.FNI3.IP|2726|2025-10-21 11:38:40|2025-10-21 19:59:50|223.59|34.5|14.36626|2025-10-22|3.43292|7|0.111438|7|-0.169893|6|2025-10-21|4.30059|7|0.088324|7|-0.06636|8|2025-10-20|2.9983|7|0.08929|9|-0.111289|9
2025-10-22 08:57:46|IX.D.CANNABIS.IFD.IP|665|2025-10-21 13:33:10|2025-10-21 18:59:10|80.35|0|1.23404||10000||0||0||2025-10-21|1.22614|16|0.111607|14|-0.186012|18|2025-10-20|1.22965|15|0.137363|13|-0.135735|14
2025-10-22 08:57:47|KB.D.BANKS.CASH.IP|1616|2025-10-21 11:38:50|2025-10-21 15:29:50|6537.06|0|0|2025-10-22|0|7|0.072125|7|-0.048213|8|2025-10-21|0|7|0.052809|7|-0.079773|13|2025-10-20|0|7|0.063655|15|-0.095201|9
2025-10-22 08:57:51|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:52|KB.D.CHEMS.CASH.IP|449|2025-10-21 11:39:10|2025-10-21 15:29:50|7206.43|0|0|2025-10-22|0|7|0.074315|7|-0.029596|8|2025-10-21|0|7|0.108269|8|-0.22181|7|2025-10-20|0|7|0.176958|13|-0.062093|7
2025-10-22 08:57:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:55|KB.D.FDR.CASH.IP|1139|2025-10-21 11:40:10|2025-10-21 15:29:50|4791.77|0|0|2025-10-22|0|7|0.057612|7|-0.103512|7|2025-10-21|0|7|0.060416|13|-0.064744|7|2025-10-20|0|7|0.050877|13|-0.073157|10
2025-10-22 08:57:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:57|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:57:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:00|KB.D.MINING.CASH.IP|1109|2025-10-21 11:39:20|2025-10-21 15:29:40|24483.57|0|0|2025-10-22|0|7|0.130781|7|-0.476932|8|2025-10-21|0|7|0.655547|14|-0.605014|13|2025-10-20|0|7|0.282785|13|-0.207324|7
2025-10-22 08:58:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:01|KB.D.OIL.CASH.IP|1240|2025-10-21 11:39:30|2025-10-21 15:29:50|8537.65|0|0|2025-10-22|0|7|0.050611|7|-0.041435|7|2025-10-21|0|7|0.067647|13|-0.081046|13|2025-10-20|0|7|0.058144|13|-0.07707|13
2025-10-22 08:58:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:02|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:02|KB.D.REAL.CASH.IP|1039|2025-10-21 11:39:40|2025-10-21 15:29:50|2092.69|0|0|2025-10-22|0|7|0.058572|8|-0.067488|8|2025-10-21|0|7|0.056166|11|-0.066549|14|2025-10-20|0|7|0.093635|7|-0.073567|7
2025-10-22 08:58:03|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:04|KB.D.HOTELS.CASH.IP|1505|2025-10-21 11:39:10|2025-10-21 15:29:50|9318.54|0|0|2025-10-22|0|7|0.065747|7|-0.061303|7|2025-10-21|0|7|0.054309|10|-0.0799|13|2025-10-20|0|7|0.081612|7|-0.080678|8
2025-10-22 08:58:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:05|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:06|KB.D.OZENER.IFD.IP|686|2025-10-21 23:10:10|2025-10-21 23:59:40|8129.9|0|0.40062|2025-10-22|0.40013|3|0||0||2025-10-21|0.40032|2|0||0||2025-10-20|0.4002|2|0||0|
2025-10-22 08:58:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:07|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:08|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:08|KB.D.OZUTILI.IFD.IP|605|2025-10-21 23:10:10|2025-10-21 23:59:40|9927|0|0.40079|2025-10-22|0.40052|0|0||0||2025-10-21|0.40026|3|0||0||2025-10-20|0.40063|23|0||0|
2025-10-22 08:58:09|SE.D.MMM.CASH.IP|3102|2025-10-21 11:37:10|2025-10-21 23:58:50|16618|1310.9|15.55039|2025-10-22|56.09346|8|0.47073|8|-0.126164|8|2025-10-21|16.83161|13|1.984865|8|-1.21216|10|2025-10-20|13.55582|19|1.561979|8|-0.929992|20
2025-10-22 08:58:10|SA.D.AXP.CASH.IP|2193|2025-10-21 11:37:10|2025-10-21 23:59:40||548.9|21.23567|2025-10-22|94.54335|8|0.340136|8|0||2025-10-21|19.86786|19|0.50785|8|-1.04942|9|2025-10-20|19.24092|13|1.057305|8|-0.819015|20
2025-10-22 08:58:10|UA.D.AAPL.CASH.IP|5258|2025-10-21 11:39:20|2025-10-21 23:59:50|26216|6644.4|11.25034|2025-10-22|38.11894|6|0.068689|0|-0.140856|8|2025-10-21|0.00568|19|0.317|13|-0.208286|13|2025-10-20|0.00662|19|0.614899|10|-0.494741|13
2025-10-22 08:58:11|SA.D.BA.CASH.IP|3153|2025-10-21 11:39:20|2025-10-21 23:59:40|21664|779.8|17.66522|2025-10-22|42.88383|2|0.637239|8|-0.193745|8|2025-10-21|10.93125|14|0.461302|8|-0.294741|20|2025-10-20|9.59947|19|0.32355|13|-0.272015|13
2025-10-22 08:58:12|SB.D.CAT.CASH.IP|2114|2025-10-21 11:38:00|2025-10-21 23:59:10|52419|464.2|20.05733|2025-10-22|96.9533|8|2.678484|8|0||2025-10-21|25.40692|19|1.104341|8|-0.465669|11|2025-10-20|18.08711|19|1.052268|8|-0.917118|9
2025-10-22 08:58:13|SB.D.CVX.CASH.IP|2912|2025-10-21 11:31:20|2025-10-21 23:56:30||1028.6|9.63656|2025-10-22|47.39058|8|0.764756|8|-0.27225|8|2025-10-21|8.45061|19|0.724638|8|-0.182078|20|2025-10-20|1.74792|14|0.373623|8|-0.608651|20
2025-10-22 08:58:13|UA.D.CSCO.CASH.IP|2175|2025-10-21 11:43:40|2025-10-21 23:59:20||3719.3|4.06149|2025-10-22|73.6523|8|0.085034|8|-0.254669|8|2025-10-21|0.01429|18|0.368794|20|-0.324767|20|2025-10-20|0.14154|22|0.454869|20|-0.212224|21
2025-10-22 08:58:14|SD.D.KO.CASH.IP|4584|2025-10-21 11:39:30|2025-10-21 23:59:40||5160.8|7.12765|2025-10-22|27.35355|2|0.141143|1|-0.352808|0|2025-10-21|0.01412|16|0.622557|11|-0.718907|11|2025-10-20|0.01443|18|0.337739|8|-0.190225|1
2025-10-22 08:58:15|SB.D.DOWWUS.CASH.IP|1524|2025-10-21 13:30:00|2025-10-21 19:59:50|2172|579.4|8.0471||10000||0||0||2025-10-21|2.93283|19|0.323475|13|-0.23084|13|2025-10-20|5.09996|13|0.273473|13|-0.183486|14
2025-10-22 08:58:15|SH.D.XOM.CASH.IP|3260|2025-10-21 11:40:00|2025-10-21 23:59:30|11309|1771.4|9.69099|2025-10-22|0.16|1|0.489324|8|-0.150309|8|2025-10-21|0.90627|15|0.285002|8|-0.257343|20|2025-10-20|1.49657|19|0.365159|20|-0.354988|20
2025-10-22 08:58:16|SC.D.GS.CASH.IP|2359|2025-10-21 11:37:10|2025-10-21 23:59:50||291.2|17.85086|2025-10-22|67.06245|8|0.288428|8|0||2025-10-21|0.82454|20|0.537763|8|-0.603595|13|2025-10-20|17.72625|13|0.867347|8|-0.348779|20
2025-10-22 08:58:16|SC.D.HD.CASH.IP|2144|2025-10-21 11:37:00|2025-10-21 23:58:40||406.6|26.15256|2025-10-22|52.4144|8|1.033679|8|-0.094714|8|2025-10-21|27.60726|19|0.444156|12|-0.516796|12|2025-10-20|16.62999|13|1.393189|8|-0.937061|11
2025-10-22 08:58:17|SD.D.IBM.CASH.IP|2655|2025-10-21 11:43:00|2025-10-21 23:59:50|28206|753.7|14.79118|2025-10-22|91.70782|8|0.195382|8|-0.152693|8|2025-10-21|16.63246|19|0.219897|13|-0.251773|13|2025-10-20|15.15415|19|0.456621|20|-0.698952|8
2025-10-22 08:58:18|UB.D.INTC.CASH.IP|5105|2025-10-21 11:39:10|2025-10-21 23:59:50||13249|8.43836|2025-10-22|30.81052|3|0.423168|0|-0.211193|1|2025-10-21|0.02621|18|0.370077|13|-0.289855|13|2025-10-20|0.0264|17|0.638978|13|-0.471081|13
2025-10-22 08:58:19|SD.D.JNJ.CASH.IP|2653|2025-10-21 11:39:30|2025-10-21 23:59:10|19168|1276.7|15.0975|2025-10-22|75.07052|8|0.35604|8|0||2025-10-21|0.26928|10|0.316719|8|-0.311688|13|2025-10-20|16.51649|14|0.897985|9|-0.553114|11
2025-10-22 08:58:19|SD.D.JPM.CASH.IP|3106|2025-10-21 11:37:10|2025-10-21 23:59:50||1124.9|12.19547|2025-10-22|64.87977|8|0.299462|8|-0.388792|8|2025-10-21|13.57956|13|0.550275|8|-0.267937|11|2025-10-20|8.71967|19|0.724272|8|-0.489178|10
2025-10-22 08:58:20|SE.D.MCD.CASH.IP|2055|2025-10-21 11:37:10|2025-10-21 23:59:20|30700|481.7|24.50136|2025-10-22|91.37973|8|0.331158|8|-0.325733|8|2025-10-21|21.70169|19|0.565359|11|-0.348115|12|2025-10-20|19.07097|19|0.54275|8|-0.585004|20
2025-10-22 08:58:21|SE.D.MRK.CASH.IP|2647|2025-10-21 11:37:00|2025-10-21 23:59:20||1735.8|6.59371|2025-10-22|81.36198|8|0.323176|8|-0.206517|8|2025-10-21|1.20329|19|0.208189|13|-0.924552|20|2025-10-20|0.93706|14|0.414692|8|-0.30495|13
2025-10-22 08:58:22|UC.D.MSFT.CASH.IP|5054|2025-10-21 11:39:30|2025-10-21 23:59:40|51645|1952.9|9.84675|2025-10-22|26.89555|7|0.369197|0|-0.077429|8|2025-10-21|2.2912|19|0.222648|23|-0.151057|8|2025-10-20|1.77627|19|0.291545|8|-0.252378|13
2025-10-22 08:58:22|SE.D.NKE.CASH.IP|3168|2025-10-21 11:41:00|2025-10-21 23:57:20||2105.3|9.14512|2025-10-22|28.62375|0|0.102489|8|-0.175618|1|2025-10-21|2.75556|19|0.445633|8|-0.250664|13|2025-10-20|0.59311|19|0.310973|8|-0.441891|15
2025-10-22 08:58:23|SE.D.PFE.CASH.IP|3784|2025-10-21 11:38:50|2025-10-21 23:59:30||9066.5|5.0032|2025-10-22|33.40047|4|0.485633|8|-0.120724|5|2025-10-21|0.0403|18|0.203417|8|-0.242326|5|2025-10-20|0.04052|17|0.368249|8|-0.243112|20
2025-10-22 08:58:24|SE.D.PG.CASH.IP|2665|2025-10-21 11:31:30|2025-10-21 23:55:30|15141|1082.2|7.37178|2025-10-22|75.9668|8|0.271523|8|-0.085803|8|2025-10-21|5.34127|14|0.317881|8|-0.31019|20|2025-10-20|5.83646|19|0.324503|13|-0.289588|20
2025-10-22 08:58:24|SH.D.UTX.CASH.IP|3262|2025-10-21 11:39:30|2025-10-21 23:59:30|17277|2102.3|14.20419|2025-10-22|66.39348|8|1.529502|8|-0.075258|8|2025-10-21|6.20686|14|3.313234|10|-2.570233|11|2025-10-20|0.58784|9|0.859671|13|-0.736888|20
2025-10-22 08:58:25|SG.D.TRVUS.CASH.IP|1799|2025-10-21 13:30:00|2025-10-21 19:59:50|26914|209.6|50.8941||10000||0||0||2025-10-21|48.89869|13|0.610565|13|-0.482564|13|2025-10-20|40.33686|19|0.185761|14|-0.212483|13
2025-10-22 08:58:26|SH.D.UNH.CASH.IP|4785|2025-10-21 11:39:30|2025-10-21 23:59:50|36476|831.9|16.95857|2025-10-22|28.33723|2|0.236173|8|-0.196378|7|2025-10-21|6.30013|14|1.135362|10|-0.561982|10|2025-10-20|10.15136|19|0.453572|8|-0.456634|11
2025-10-22 08:58:26|SH.D.VZ.CASH.IP|3244|2025-10-21 11:38:40|2025-10-21 23:59:50|4042|6211.1|3.98684|2025-10-22|20.48212|8|0.272885|8|0||2025-10-21|0.0248|19|0.322821|20|-0.222222|10|2025-10-20|0.0244|16|0.420376|8|-0.245158|20
2025-10-22 08:58:27|SH.D.VUS.CASH.IP|2426|2025-10-21 11:44:00|2025-10-21 23:59:30||705.7|15.48972|2025-10-22|86.8038|8|0.24667|8|0||2025-10-21|19.94127|19|0.301284|11|-0.346242|13|2025-10-20|17.50597|19|1.159317|8|-0.801427|8
2025-10-22 08:58:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:31|SH.D.WMT.CASH.IP|3384|2025-10-21 11:40:20|2025-10-21 23:59:30||1976.9|5.4464|2025-10-22|11.47387|8|0.255198|8|-0.16003|8|2025-10-21|1.21364|14|0.612918|8|-0.252407|11|2025-10-20|1.16418|19|0.466418|8|-0.277264|13
2025-10-22 08:58:32|UB.D.GOOGUS.CASH.IP|5385|2025-10-21 11:39:40|2025-10-21 23:59:50|25605|3571.4|11.85344|2025-10-22|23.43968|8|0.318772|8|-0.301511|0|2025-10-21|0.01606|14|1.376971|21|-0.394938|15|2025-10-20|0.00901|19|0.295555|8|-0.29127|0
2025-10-22 08:58:33|UC.D.NFLX.CASH.IP|5844|2025-10-21 11:39:40|2025-10-21 23:59:50|116068|742.1|16.69508|2025-10-22|29.51613|7|0.310505|8|-0.431034|8|2025-10-21|11.06462|19|1.122828|20|-1.860652|20|2025-10-20|17.78931|14|0.252655|13|-0.251662|4
2025-10-22 08:58:33|UB.D.FB.CASH.IP|5221|2025-10-21 11:39:10|2025-10-21 23:59:50||887.9|13.75235|2025-10-22|29.48222|0|0.298753|0|-0.13624|8|2025-10-21|5.65387|16|0.171354|13|-0.244134|9|2025-10-20|8.43172|14|0.214964|13|-0.168893|13
2025-10-22 08:58:34|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:34|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:35|EC.D.ACCP.CASH.IP|1023|2025-10-21 11:39:50|2025-10-21 15:29:50||36.5|30.32357|2025-10-22|31.99752|7|0.212867|7|-0.118259|7|2025-10-21|32.93537|7|0.11854|8|-0.164939|7|2025-10-20|20.17263|7|0.072098|7|-0.119962|7
2025-10-22 08:58:35|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:36|SA.D.ACBUS.CASH.IP|718|2025-10-21 13:30:00|2025-10-21 19:59:50|513|923.7|2.62995||10000||0||0||2025-10-21|0.18675|14|0.385356|14|-0.564972|13|2025-10-20|0.18637|15|0.373832|14|-0.383142|13
2025-10-22 08:58:36|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:37|ED.D.BAS.CASH.IP|1334|2025-10-21 11:40:00|2025-10-21 15:29:50|4323|239.6|21.24159|2025-10-22|22.40962|7|0.115902|7|-0.1617|7|2025-10-21|12.832|7|0.321322|7|-0.274286|7|2025-10-20|15.68762|7|0.160661|7|-0.229727|7
2025-10-22 08:58:37|ED.D.BMW.CASH.IP|1196|2025-10-21 11:40:00|2025-10-21 15:29:50|8158|146.7|22.26431|2025-10-22|26.19858|7|0.099182|7|-0.123244|7|2025-10-21|21.09752|7|0.148588|10|-0.123916|13|2025-10-20|15.61997|7|0.125345|7|-0.174607|7
2025-10-22 08:58:38|UA.D.BNTXUS.CASH.IP|695|2025-10-21 11:39:50|2025-10-21 20:42:50|10690|326.9|35.21923|2025-10-22|28.11076|8|6.17|8|-0.009415|8|2025-10-21|17.68572|14|0.80166|10|-0.624359|13|2025-10-20|4.15465|20|0.744587|11|-0.569663|11
2025-10-22 08:58:38|SB.D.CCL.CASH.IP|2743|2025-10-21 11:39:10|2025-10-21 23:59:50||4276.6|4.9402|2025-10-22|30.11405|8|0.10084|8|-0.067024|8|2025-10-21|0.03346|19|0.436681|20|-0.701169|20|2025-10-20|0.03456|18|0.210748|13|-0.176056|8
2025-10-22 08:58:39|EJ.D.CSGN.CASH.IP|1|2025-10-22 07:00:00|2025-10-22 07:00:00||15723|0|2025-10-22|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:39|ED.D.DCX.CASH.IP|1563|2025-10-21 11:39:50|2025-10-21 15:29:50|5430|172.3|16.33844|2025-10-22|13.93817|8|0.11215|7|-0.240518|7|2025-10-21|15.23646|13|0.149645|10|-0.091693|15|2025-10-20|12.5324|14|0.131951|7|-0.188608|7
2025-10-22 08:58:40|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:40|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:40|ED.D.DBK.CASH.IP|1502|2025-10-21 11:40:00|2025-10-21 15:29:40||500.5|15.13337|2025-10-22|12.44171|7|0.087397|7|-0.208986|7|2025-10-21|12.09499|13|0.155414|7|-0.275767|7|2025-10-20|8.41863|8|0.224758|7|-0.258353|7
2025-10-22 08:58:41|ED.D.LHAG.CASH.IP|830|2025-10-21 11:40:00|2025-10-21 15:29:50|720|662|23.27821|2025-10-22|32.03259|7|0.139938|8|-0.111266|7|2025-10-21|30.72145|7|0.110711|13|-0.192625|7|2025-10-20|23.03678|7|0.192413|7|-0.165837|12
2025-10-22 08:58:42|SB.D.D.CASH.IP|2010|2025-10-21 13:30:00|2025-10-21 19:59:50|6083|647.9|6.98375||10000||0||0||2025-10-21|7.13085|19|0.687623|13|-0.179445|13|2025-10-20|2.66236|19|0.528227|13|-0.114044|13
2025-10-22 08:58:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:43|SB.D.EQR.CASH.IP|1808|2025-10-21 13:30:00|2025-10-21 19:59:50|6276|570.3|12.30098||10000||0||0||2025-10-21|13.28455|19|0.240115|13|-0.126322|15|2025-10-20|6.17097|19|0.419084|13|-0.160026|13
2025-10-22 08:58:43|UB.D.EXPE.CASH.IP|1385|2025-10-21 13:30:00|2025-10-21 19:59:50|22613|538.3|16.4453||10000||0||0||2025-10-21|23.12517|19|0.38939|13|-0.301847|14|2025-10-20|20.85571|19|0.132826|15|-0.462963|13
2025-10-22 08:58:44|SC.D.FRT.CASH.IP|1358|2025-10-21 13:30:00|2025-10-21 19:59:50|10020|204.9|30.29793||10000||0||0||2025-10-21|35.67465|19|0.802112|13|-0.221106|13|2025-10-20|21.77184|19|0.344968|13|-0.172379|14
2025-10-22 08:58:44|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:44|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:45|UB.D.GILD.CASH.IP|2747|2025-10-21 11:40:00|2025-10-21 23:59:30||1483.7|9.0434|2025-10-22|0.241|3|0.364904|0|-0.169041|7|2025-10-21|0.42383|11|0.311731|8|-1.733172|22|2025-10-20|0.02983|3|0.253206|13|-0.452964|8
2025-10-22 08:58:46|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:46|SD.D.JKSUS.CASH.IP|481|2025-10-21 13:30:00|2025-10-21 19:59:50||280.3|20.88764||10000||0||0||2025-10-21|28.60766|19|0.306078|14|-0.693241|13|2025-10-20|25.66656|18|0.644053|13|-0.471698|13
2025-10-22 08:58:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:48|EG.D.KPN.CASH.IP|649|2025-10-21 11:40:30|2025-10-21 15:29:50|410.5|433.9|25.90443|2025-10-22|25.03539|8|0.146021|7|-0.097371|8|2025-10-21|19.18|8|0.097991|7|-0.0978|7|2025-10-20|20.28888|8|0.097609|7|-0.170565|7
2025-10-22 08:58:49|SD.D.LMT.CASH.IP|2662|2025-10-21 11:40:10|2025-10-21 23:59:20||456.3|21.48397|2025-10-22|100|8|0.081716|8|-0.183524|8|2025-10-21|27.48737|13|1.006184|11|-2.524613|11|2025-10-20|19.94143|19|1.00969|10|-1.131679|20
2025-10-22 08:58:50|EC.D.MCA.CASH.IP|1944|2025-10-21 11:40:10|2025-10-21 15:29:50|61760|19.9|10.66829|2025-10-22|1.77921|7|0.164663|7|-0.278278|7|2025-10-21|10.14779|7|0.114961|7|-0.146915|7|2025-10-20|4.04633|7|0.115473|7|-0.164609|7
2025-10-22 08:58:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:51|EJ.D.NESN.CASH.IP|1758|2025-10-21 11:40:10|2025-10-21 15:19:50|8288|454.1|12.5863|2025-10-22|6.17171|8|0.098232|7|-0.121818|7|2025-10-21|14.82733|15|0.131705|7|-0.095728|7|2025-10-20|11.55161|15|0.261283|7|-0.142501|7
2025-10-22 08:58:51|SE.D.NIOUS.CASH.IP|3890|2025-10-21 11:42:10|2025-10-21 23:59:00|694|8748.5|5.42306|2025-10-22|17.09611|8|94.413408|8|-0.438596|1|2025-10-21|0.14587|14|0.436047|8|-1.154401|7|2025-10-20|0.14198|22|62.469734|8|-0.590842|1
2025-10-22 08:58:52|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:52|KA.D.OCDO.CASH.IP|528|2025-10-21 11:34:50|2025-10-21 15:29:40|246.6|1296.2|12.56871|2025-10-22|20.83341|7|0.323102|7|-1.008878|7|2025-10-21|21.16485|14|0.77837|7|-0.489596|7|2025-10-20|14.81805|15|0.168279|7|-0.879765|8
2025-10-22 08:58:53|UC.D.ORLY.CASH.IP|1979|2025-10-21 13:30:00|2025-10-21 19:59:50|10128|1107.3|7.64753||10000||0||0||2025-10-21|3.72988|14|0.278496|13|-0.275753|13|2025-10-20|5.41718|14|0.603542|13|-0.422895|13
2025-10-22 08:58:54|SE.D.PLTRUS.CASH.IP|5509|2025-10-21 11:40:20|2025-10-21 23:59:50|18062|4068.9|13.54312|2025-10-22|28.92804|8|0.094225|1|-0.15479|0|2025-10-21|0.02816|14|0.261387|13|-0.418802|13|2025-10-20|0.02299|16|0.28463|13|-0.380164|13
2025-10-22 08:58:55|UC.D.PYPLVUS.CASH.IP|3413|2025-10-21 11:35:40|2025-10-21 23:59:50||2004.3|8.57389|2025-10-22|41.21359|3|0.115075|8|-0.158182|0|2025-10-21|2.92651|14|0.378457|8|-0.231817|13|2025-10-20|3.33609|19|0.477915|20|-0.295596|2
2025-10-22 08:58:55|UC.D.PTONUS.CASH.IP|1169|2025-10-21 11:56:00|2025-10-21 23:45:30|788|4299.7|3.22632|2025-10-22|0.88774|8|0.126904|8|-0.253165|8|2025-10-21|0.57325|21|0.409277|13|-0.509554|20|2025-10-20|0.13263|15|0.394218|14|-0.398936|16
2025-10-22 08:58:56|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:56|EJ.D.ROG.CASH.IP|1157|2025-10-21 11:40:10|2025-10-21 15:19:50|28090|103.6|9.95549|2025-10-22|24.6881|7|0.107411|7|-0.178635|7|2025-10-21|6.09629|15|0.106876|7|-0.178508|7|2025-10-20|10.03493|14|0.179986|7|-0.429646|7
2025-10-22 08:58:57|KA.D.RR.CASH.IP|1742|2025-10-21 11:40:20|2025-10-21 15:29:50|1131.5|1072.7|15.80111|2025-10-22|34.61786|7|0.21978|7|-0.13181|8|2025-10-21|21.70876|15|0.088731|7|-0.089047|8|2025-10-20|23.25465|15|0.177936|7|-0.176445|7
2025-10-22 08:58:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:58|ED.D.SAPG.CASH.IP|1483|2025-10-21 11:40:20|2025-10-21 15:29:50|24060|457.1|16.00396|2025-10-22|8.69606|7|0.338052|7|-0.793319|7|2025-10-21|14.05502|14|0.105753|7|-0.167961|7|2025-10-20|10.71549|15|0.12848|7|-0.126689|13
2025-10-22 08:58:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:58:59|ED.D.SIEGn.CASH.IP|1679|2025-10-21 11:40:20|2025-10-21 15:29:50|24180|162.6|13.24425|2025-10-22|13.70438|7|0.083264|7|-0.206398|7|2025-10-21|7.60052|15|0.145319|11|-0.104102|10|2025-10-20|3.27788|15|0.146138|7|-0.186451|9
2025-10-22 08:59:00|EC.D.GLEFP.CASH.IP|1272|2025-10-21 11:40:20|2025-10-21 15:29:40|5281|91|16.46119|2025-10-22|11.22085|7|0.226501|7|-0.227704|7|2025-10-21|16.25179|15|0.224719|7|-0.18615|7|2025-10-20|2.61711|9|0.152905|9|-0.225056|8
2025-10-22 08:59:01|UD.D.TSLA.CASH.IP|7027|2025-10-21 11:40:20|2025-10-21 23:59:50|44159|6006.7|11.8116|2025-10-22|13.47666|1|0.114937|8|-0.123776|8|2025-10-21|0.01166|19|0.199677|13|-0.252604|13|2025-10-20|0.01243|19|0.31679|13|-0.581839|13
2025-10-22 08:59:01|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:02|SH.D.UBERUS.CASH.IP|3364|2025-10-21 11:39:50|2025-10-21 23:59:40|9296|1934.1|9.81084|2025-10-22|27.90808|8|0.636805|8|-0.247312|0|2025-10-21|2.73687|19|0.537634|8|-0.415159|13|2025-10-20|0.04272|22|0.430293|13|-0.578468|13
2025-10-22 08:59:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:03|KA.D.ULVR.CASH.IP|1456|2025-10-21 11:40:30|2025-10-21 15:29:50|4640|470.3|22.81448|2025-10-22|30.28338|7|0.064949|7|-0.086505|7|2025-10-21|16.59602|7|0.108342|7|-0.107921|7|2025-10-20|15.09943|7|0.173498|7|-0.108295|7
2025-10-22 08:59:04|SH.D.UPS.CASH.IP|2785|2025-10-21 11:37:00|2025-10-21 23:59:40|8792|1360.4|7.02016|2025-10-22|100|8|0||-0.249603|8|2025-10-21|5.6835|19|0.346821|9|-0.241768|13|2025-10-20|2.81329|14|0.323887|8|-0.403226|8
2025-10-22 08:59:04|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:05|SB.D.DIS.CASH.IP|3180|2025-10-21 11:40:50|2025-10-21 23:59:50|11401|1499.4|12.66309|2025-10-22|29.51445|8|0.583554|8|-0.201772|0|2025-10-21|3.18231|19|0.661784|20|-0.45606|22|2025-10-20|0.13393|22|0.263517|0|-0.410311|20
2025-10-22 08:59:06|SH.D.WFC.CASH.IP|2630|2025-10-21 11:29:30|2025-10-21 23:59:50|8450|4668.6|2.86867|2025-10-22|91.97253|8|0.118343|8|-0.86747|8|2025-10-21|0.16563|9|0.313844|13|-0.818311|8|2025-10-20|0.30162|14|0.336054|13|-0.639163|23
2025-10-22 08:59:06|UD.D.WYNN.CASH.IP|1098|2025-10-21 13:30:00|2025-10-21 19:59:50|12110|217.2|21.27667||10000||0||0||2025-10-21|22.19383|19|0.267|14|-0.282298|13|2025-10-20|22.73257|19|0.284305|13|-0.905499|13
2025-10-22 08:59:07|UD.D.ZMUS.CASH.IP|1398|2025-10-21 11:41:00|2025-10-21 23:59:40|8300|609.3|18.42315|2025-10-22|85.95408|8|0.072957|8|0||2025-10-21|0.42042|23|0.807955|8|-0.220049|13|2025-10-20|0.87282|11|0.372532|13|-0.643985|23
2025-10-22 08:59:07|EJ.D.ZURZ.CASH.IP|854|2025-10-21 11:40:20|2025-10-21 15:19:50||34.8|17.22699|2025-10-22|27.67456|8|0.177557|7|-0.070922|7|2025-10-21|20.02855|15|0.071762|7|-0.107643|7|2025-10-20|11.57451|15|0.107759|7|-0.071505|7
2025-10-22 08:59:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:09|CS.D.BCHUSD.CFD.IP|6324|2025-10-21 11:40:30|2025-10-21 23:59:50|479.5|9|0.5767|2025-10-22|0.58173|2|0.382429|2|-0.165127|0|2025-10-21|0.55187|16|0.982632|14|-0.411666|21|2025-10-20|0.58043|20|0.199323|6|-0.391702|6
2025-10-22 08:59:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:13|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:13|CO.D.LH.FWM1.IP|1197|2025-10-21 13:30:00|2025-10-21 18:04:50|8575|6.8|0.14242||10000||0||0||2025-10-21|0.17464|17|0.398593|15|-0.235627|13|2025-10-20|0.17634|14|0.117813|13|-0.070497|13
2025-10-22 08:59:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:16|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:17|SE.D.PANWUS.CASH.IP|2876|2025-10-21 11:44:10|2025-10-21 23:57:40|21338|894|19.54279|2025-10-22|48.27538|8|1.191602|8|-1.186916|8|2025-10-21|0.14066|3|0.816831|13|-0.458542|11|2025-10-20|13.75942|19|0.966184|8|-0.495166|20
2025-10-22 08:59:18|UA.D.ABNBUS.CASH.IP|2332|2025-10-21 11:41:10|2025-10-21 23:47:00|12741|614.3|19.59381|2025-10-22|50.87521|8|0.789515|8|-0.783269|8|2025-10-21|0.17143|22|0.72337|8|-0.766528|12|2025-10-20|15.14064|13|0.150722|9|-0.190491|13
2025-10-22 08:59:18|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:19|UC.D.NVDA.CASH.IP|6236|2025-10-21 11:40:40|2025-10-21 23:59:50|18071|16256.9|10.65498|2025-10-22|12.20551|8|0.088383|8|-0.0883|8|2025-10-21|0.00555|19|0.170227|13|-0.169603|13|2025-10-20|0.00554|19|0.31746|13|-0.23487|13
2025-10-22 08:59:20|EZ.D.ROBINGREY.Month2.IP|3564|2025-10-21 11:40:40|2025-10-21 23:59:40|108.72|0|0|2025-10-22|0|0|0.182916|8|-0.319285|7|2025-10-21|0|0|0.432061|12|-0.530213|21|2025-10-20|0|8|0.294985|13|-0.616071|12
2025-10-22 08:59:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:21|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-21|10000||0||0|||10000||0||0|
2025-10-22 08:59:21|SE.D.NETUS.CASH.IP|1380|2025-10-21 13:30:00|2025-10-21 19:59:50|21268|305.3|30.63472||10000||0||0||2025-10-21|31.78456|19|0.312856|14|-0.315654|13|2025-10-20|37.43792|13|0.289786|13|-0.544224|13
2025-10-22 08:59:21|UD.D.ZNGA.CASH.IP|1|2025-10-21 13:30:00|2025-10-21 13:30:00||90139229|0||10000||0||0||2025-10-21|10000||0||0|||10000||0||0|
2025-10-22 08:59:22|SI.D.ARKKUS.CASH.IP|2281|2025-10-21 13:30:00|2025-10-21 19:59:50|8868|266.2|3.18744||10000||0||0||2025-10-21|0.04845|13|0.134756|13|-0.156425|13|2025-10-20|0.04151|14|0.124336|13|-0.244499|15
2025-10-22 08:59:23|SI.D.ARKGUS.CASH.IP|2247|2025-10-21 13:30:00|2025-10-21 19:59:50|3263|119.1|6.4541||10000||0||0||2025-10-21|0.62346|14|0.30175|13|-0.302389|13|2025-10-20|1.21454|13|0.408548|13|-0.275145|13
2025-10-22 08:59:23|SI.D.ARKQUS.CASH.IP|2316|2025-10-21 13:30:00|2025-10-21 19:59:50|11857|8.4|8.18184||10000||0||0||2025-10-21|1.21557|15|0.229338|13|-0.202122|13|2025-10-20|0.35478|15|0.109992|13|-0.218414|15
2025-10-22 08:59:24|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:24|SI.D.ARKWUS.CASH.IP|1514|2025-10-21 13:30:00|2025-10-21 19:59:50||3.2|22.35854||10000||0||0||2025-10-21|16.6511|16|3.207101|15|-3.06298|15|2025-10-20|5.80629|16|1.16171|14|-1.179569|19
2025-10-22 08:59:25|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:25|SI.D.IZRLUS.CASH.IP|86|2025-10-21 13:30:00|2025-10-21 19:59:50|2872|63.6|29.67947||10000||0||0||2025-10-21|2.25057|19|0.492784|13|-0.207111|15|2025-10-20|50.57212|17|0.92428|13|0|
2025-10-22 08:59:25|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:26|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:26|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:27|SI.D.IWNUS.CASH.IP|2316|2025-10-21 13:30:00|2025-10-21 19:59:50|17919|14.8|4.86525||10000||0||0||2025-10-21|0.04495|13|0.078326|13|-0.189404|13|2025-10-20|0.04972|13|0.246374|13|-0.184729|13
2025-10-22 08:59:27|SI.D.IWO.CASH.IP|2286|2025-10-21 13:30:00|2025-10-21 19:59:50|32856|67.3|5.02736||10000||0||0||2025-10-21|0.3533|14|0.079162|13|-0.118527|13|2025-10-20|0.64351|13|0.15831|13|-0.161178|13
2025-10-22 08:59:28|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:28|SI.D.IWFUS.CASH.IP|2339|2025-10-21 13:30:00|2025-10-21 19:59:50|47237|27.9|0.49247||10000||0||0||2025-10-21|0.02328|17|0.067752|13|-0.084629|13|2025-10-20|0.0409|13|0.068074|13|-0.120505|15
2025-10-22 08:59:29|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:29|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:35|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:36|OP.D.SPX2.4000P.IP|5639|2025-10-21 11:41:10|2025-10-21 23:59:50|23.09|0|12.53731|2025-10-22|10.28413|1|0.950735|0|-0.568182|4|2025-10-21|10.1147|8|0.972927|13|-0.628141|7|2025-10-20|8.95668|0|4.641694|12|-4.660194|12
2025-10-22 08:59:37|OP.D.SPX3.4000P.IP|1801|2025-10-21 11:41:40|2025-10-21 23:58:20|1.67|0|41.19463|2025-10-22|38.4727|1|2.590674|5|-1.546392|6|2025-10-21|31.76658|6|2.369668|18|-2.262443|15|2025-10-20|20.55236|0|1.412429|8|-2.181818|14
2025-10-22 08:59:38|OP.D.SPX5.4250P.IP|5816|2025-10-21 11:41:00|2025-10-21 23:59:20|15.47|0|18.13862|2025-10-22|19.29662|1|0.395517|7|-0.521512|7|2025-10-21|12.5638|14|0.825921|17|-0.702875|20|2025-10-20|10.42329|0|0.858896|16|-19.12261|13
2025-10-22 08:59:40|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:41|OP.D.SPX3.4250P.IP|2414|2025-10-21 11:41:30|2025-10-21 23:59:10|2.47|0|29.34523|2025-10-22|27.48964|1|1.470588|7|-1.811594|7|2025-10-21|23.43911|8|2.777778|1|-2.564103|15|2025-10-20|15.57769|0|1.775148|19|-1.583113|14
2025-10-22 08:59:42|OP.D.SPX5.4500P.IP|6048|2025-10-21 11:41:10|2025-10-21 23:59:50|18.92|0|13.82249|2025-10-22|10.44582|1|0.644468|7|-0.481283|7|2025-10-21|10.12574|8|0.695559|19|-0.657895|13|2025-10-20|8.48245|0|0.69029|12|-15.743306|13
2025-10-22 08:59:42|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:43|OP.D.SPX3.4500P.IP|3180|2025-10-21 11:41:40|2025-10-21 23:59:10|3.47|0|22.00458|2025-10-22|20.31613|1|1.336898|6|-1.604278|6|2025-10-21|17.43551|8|1.856764|19|-2.184466|15|2025-10-20|11.98434|0|1.687764|15|-1.969365|19
2025-10-22 08:59:43|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:44|OP.D.SPX4.4250P.IP|361|2025-10-21 13:13:10|2025-10-21 21:43:10|6.1|0|15.79148|2025-10-22|15.38462|1|1.612903|4|-1.612903|0|2025-10-21|13.95409|8|1.612903|19|-1.587302|19|2025-10-20|10.31751|9|1.515152|23|-24.705882|13
2025-10-22 08:59:44|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:45|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:45|IR.D.02YEAR100.FWM2.IP|2794|2025-10-21 11:41:10|2025-10-21 23:58:30||80.6|0.0048|2025-10-22|0.01915|0|0.00383|4|-0.00383|0|2025-10-21|0.01915|0|0.003831|0|-0.003831|10|2025-10-20|0.01915|0|0.006704|12|-0.003831|7
2025-10-22 08:59:46|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-22|0.01915|0|0.00383|4|-0.00383|0|2025-10-21|0.01915|0|0.003831|0|-0.003831|10|2025-10-20|0.01915|0|0.006704|12|-0.003831|7
2025-10-22 08:59:47|UB.D.HOODUS.CASH.IP|5741|2025-10-21 11:41:20|2025-10-21 23:59:50|13105|2727.9|11.84358|2025-10-22|33.37802|0|1.330857|8|-0.243457|1|2025-10-21|0.62291|14|0.271534|13|-0.718325|21|2025-10-20|1.17902|14|0.568871|0|-0.59488|0
2025-10-22 08:59:47|CS.D.EOSUSD.CFD.IP|2254|2025-10-21 11:47:20|2025-10-21 23:59:20|29.28|3.1|1.04062|2025-10-22|1.05503|4|3.677258|1|-3.239145|1|2025-10-21|1.00349|16|2.749018|5|-2.595628|23|2025-10-20|1.0196|7|2.089136|4|-1.408451|17
2025-10-22 08:59:48|CS.D.ADAUSD.CFE.IP|6813|2025-10-21 11:41:20|2025-10-21 23:59:50|64.05|6.8|0.7686|2025-10-22|0.78003|4|0.205924|7|-0.296412|0|2025-10-21|0.73745|16|0.34696|17|-0.584166|22|2025-10-20|0.74602|6|0.275524|16|-0.241728|16
2025-10-22 08:59:49|CS.D.XLMUSD.CFD.IP|5170|2025-10-21 11:41:20|2025-10-21 23:59:50|31.33|3.2|0.59642|2025-10-22|0.6069|4|0.194175|7|-0.161186|0|2025-10-21|0.57508|16|0.309406|14|-0.406886|22|2025-10-20|0.58028|20|0.248834|16|-0.309119|16
2025-10-22 08:59:50|IR.D.FGBX.FWM2.IP|2646|2025-10-21 11:42:00|2025-10-21 19:59:50|11803|18.8|10.71181|2025-10-22|5.39084|8|0.101652|6|-0.050869|7|2025-10-21|4.03356|13|0.034051|6|-0.050964|12|2025-10-20|4.08764|13|0.051199|15|-0.05133|7
2025-10-22 08:59:50|IR.D.FGBS.FWM2.IP|1834|2025-10-21 11:41:20|2025-10-21 19:59:40||138.7|0.65594|2025-10-22|0.01399|2|0.013994|6|-0.004664|6|2025-10-21|0.01399|3|0.004665|6|-0.004665|11|2025-10-20|0.01399|1|0.004665|6|-0.004665|5
2025-10-22 08:59:51|IX.D.HSTECH.IFU.IP|6846|2025-10-21 11:41:20|2025-10-21 23:59:50|5954|19|1.60782|2025-10-22|0.06712|2|0.176142|1|-0.260106|1|2025-10-21|0.06558|3|0.140927|1|-0.124616|1|2025-10-20|0.06722|2|0.151976|1|-0.493022|1
2025-10-22 08:59:52|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:53|CS.D.UNIUSD.CFE.IP|7447|2025-10-21 11:41:20|2025-10-21 23:59:50|622.14|15.8|1.08084|2025-10-22|1.09482|4|0.247106|7|-0.222419|0|2025-10-21|1.03829|16|0.35965|22|-0.513355|22|2025-10-20|1.05509|6|0.301263|16|-0.300107|15
2025-10-22 08:59:54|CS.D.LNKUSD.CFE.IP|7644|2025-10-21 11:41:20|2025-10-21 23:59:50|1755.89|23.4|0.60365|2025-10-22|0.6101|4|0.270276|7|-0.295387|0|2025-10-21|0.57532|0|0.354915|15|-0.539999|21|2025-10-20|0.56834|12|0.554179|6|-0.430722|16
2025-10-22 08:59:55|CS.D.DOTUSD.CFE.IP|6778|2025-10-21 11:41:20|2025-10-21 23:59:50|299.67|11.8|0.65629|2025-10-22|0.66419|4|0.208326|7|-0.328374|5|2025-10-21|0.63242|16|0.383562|17|-0.524831|22|2025-10-20|0.64469|15|0.330011|18|-0.229588|15
2025-10-22 08:59:56|CS.D.DOGUSD.CFE.IP|4836|2025-10-21 11:41:30|2025-10-21 23:59:40|19.38|3.1|0.61014|2025-10-22|0.61764|2|0.211305|5|-0.677083|5|2025-10-21|0.58868|15|0.361757|13|-0.759494|21|2025-10-20|0.59605|6|0.3125|0|-0.353357|16
2025-10-22 08:59:57|CO.D.CFI.FWM1.IP|2178|2025-10-21 11:41:20|2025-10-21 15:59:50|7936.5|3.9|0.07032|2025-10-22|0.07563|7|0.113565|7|-0.138714|8|2025-10-21|0.07535|11|0.1512|10|-0.132609|12|2025-10-20|0.07521|15|0.138487|9|-0.1762|6
2025-10-22 08:59:57|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 08:59:58|OP.D.SPX3.5000C.IP|7002|2025-10-21 11:41:20|2025-10-21 23:59:50|1763.99|0|0.0936|2025-10-22|0.08429|4|0.181622|7|-0.095843|7|2025-10-21|0.08432|16|0.198581|17|-0.165212|14|2025-10-20|0.08455|18|0.221308|0|-0.224902|15
2025-10-22 08:59:59|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:00|OP.D.SPX3.5000P.IP|4799|2025-10-21 11:41:20|2025-10-21 23:59:50|6.62|0|12.30086|2025-10-22|11.27569|1|0.881057|3|-1.729107|6|2025-10-21|9.87054|6|1.754386|16|-4.741379|20|2025-10-20|7.35228|10|9.830867|12|-9.871668|13
2025-10-22 09:00:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:01|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:02|OP.D.SPX5.4750P.IP|6328|2025-10-21 11:41:30|2025-10-21 23:59:50|23.35|0|9.34189|2025-10-22|8.35645|1|0.861698|7|-0.6413|7|2025-10-21|8.12967|7|12.094532|12|-0.711297|14|2025-10-20|6.79808|0|6.525912|12|-9.960588|12
2025-10-22 09:00:04|OP.D.SPX5.5000P.IP|6484|2025-10-21 11:41:30|2025-10-21 23:59:50|29.47|0|7.10507|2025-10-22|6.59364|1|0.700701|0|-0.408998|6|2025-10-21|6.41664|8|0.628723|17|-3.204921|13|2025-10-20|5.35152|0|4.352976|12|-8.511261|13
2025-10-22 09:00:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:09|OP.D.SPX2.4750P.IP|6539|2025-10-21 11:41:30|2025-10-21 23:59:50|42.96|0|5.78927|2025-10-22|5.50059|1|0.395901|8|-0.398967|4|2025-10-21|5.41924|8|0.426136|16|-0.457247|17|2025-10-20|4.78643|0|2.744824|14|-2.716776|14
2025-10-22 09:00:10|OP.D.SPX2.5000P.IP|6652|2025-10-21 11:41:30|2025-10-21 23:59:50|54.12|0|4.61094|2025-10-22|4.3757|1|0.403448|0|-0.505807|6|2025-10-21|4.31591|8|0.721111|7|-0.456788|17|2025-10-20|3.81133|0|0.614822|5|-1.327886|13
2025-10-22 09:00:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:12|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:12|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:13|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:14|IX.D.SUNFUN.IFE.IP|5953|2025-10-21 11:41:30|2025-10-21 23:59:50|9414|0|0.10607|2025-10-22|0.10536|9|0.196505|6|-0.077543|0|2025-10-21|0.10596|3|0.043507|7|-0.032951|14|2025-10-20|0.10601|23|0.033097|0|-0.067173|0
2025-10-22 09:00:14|IX.D.SUNDAX.IFMG.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:15|CS.D.AVXUSD.CFD.IP|5254|2025-10-21 11:41:40|2025-10-21 23:59:50|19.48|5.4|0.75413|2025-10-22|0.76923|8|0.205128|0|-0.207254|5|2025-10-21|0.72574|16|0.393895|14|-0.454087|22|2025-10-20|0.71499|6|0.296443|16|-0.293974|16
2025-10-22 09:00:16|UC.D.MSTR.CASH.IP|5913|2025-10-21 11:41:40|2025-10-21 23:59:50|29526|920.8|16.65962|2025-10-22|28.80782|5|0.204082|8|-0.253721|8|2025-10-21|4.85052|15|0.446275|8|-0.342|15|2025-10-20|4.57411|14|0.3605|13|-0.808898|13
2025-10-22 09:00:17|CS.D.SOLUSD.CFD.IP|7320|2025-10-21 11:41:40|2025-10-21 23:59:50|185.27|13.3|0.58416|2025-10-22|0.5903|2|0.167722|0|-0.173385|5|2025-10-21|0.56088|16|0.772037|21|-0.469024|16|2025-10-20|0.56944|7|0.278701|17|-0.352261|16
2025-10-22 09:00:18|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:19|IR.D.FGBL.FWM2.IP|3317|2025-10-21 11:41:50|2025-10-21 19:59:50|13022|119.9|2.26851|2025-10-22|0.62896|7|0.053772|6|-0.015361|7|2025-10-21|0.02304|14|0.015379|6|-0.015373|12|2025-10-20|0.02309|12|0.015406|7|-0.0231|0
2025-10-22 09:00:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:20|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:21|CO.D.OJ.FWM1.IP|867|2025-10-21 12:03:20|2025-10-21 17:59:50|18987.5|1.1|1.0006||10000||0||0||2025-10-21|1.03476|12|1.463155|15|-1.099333|15||10000||0||0|
2025-10-22 09:00:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:22|CO.D.O.FWM2.IP|300|2025-10-21 12:00:50|2025-10-21 18:15:10|300.6|1|0.43775|2025-10-22|0.33261|0|0.948188|1|-1.037136|1|2025-10-21|0.33118|11|0.844309|0|-0.801871|0|2025-10-20|0.33593|17|1.049425|14|-0.838645|10
2025-10-22 09:00:23|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:24|CO.D.RR.FWM2.IP|446|2025-10-21 13:30:00|2025-10-21 18:17:00|10450|1.8|0.19778|2025-10-22|0.38307|1|0.047927|0|-0.813592|0|2025-10-21|0.38051|15|0.651387|1|-0.715137|17|2025-10-20|0.37612|1|1.090047|13|-1.035294|0
2025-10-22 09:00:24|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:24|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:26|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:27|EP.D.MAERA.CASH.IP|431|2025-10-21 11:27:10|2025-10-21 14:54:50|1286000|3.7|19.78757|2025-10-22|25.14877|7|0.155885|7|-0.311526|7|2025-10-21|11.9058|9|0.309598|9|-0.304414|7|2025-10-20|25.10856|8|0.230592|7|-0.228311|9
2025-10-22 09:00:27|AC.D.1919HK.CASH.IP|984|2025-10-21 07:59:50|2025-10-21 07:59:50||9916.9|14.35143|2025-10-22|33.01726|1|0.15748|1|-0.314961|1|2025-10-21|23.16852|1|0.313972|1|-0.313234|5|2025-10-20|22.11796|1|0.23622|1|-0.311526|1
2025-10-22 09:00:28|EP.D.NOVOB.CASH.IP|1835|2025-10-21 11:27:00|2025-10-21 14:55:00|35480|687.4|5.25631|2025-10-22|7.13008|7|0.316501|7|-0.201584|7|2025-10-21|4.0848|12|0.431514|12|-0.462833|12|2025-10-20|3.94741|14|0.287274|7|-0.309554|10
2025-10-22 09:00:28|EJ.D.SQNSW.CASH.IP|298|2025-10-21 11:41:50|2025-10-21 15:19:40|48020|8.1|27.9123|2025-10-22|9.76315|8|0.125313|7|-0.334728|8|2025-10-21|34.30449|13|0.123153|11|-0.246305|7|2025-10-20|25.08555|15|0.08261|7|-0.410004|7
2025-10-22 09:00:29|UB.D.IBKR.CASH.IP|1737|2025-10-21 11:44:00|2025-10-21 23:46:30|6605|973.1|7.52313|2025-10-22|80.16667|8|0||-0.271985|8|2025-10-21|0.23285|10|0.300391|13|-0.463864|13|2025-10-20|7.43644|18|0.879023|13|-0.385928|13
2025-10-22 09:00:29|KA.D.IGG.CASH.IP|371|2025-10-21 11:40:40|2025-10-21 15:29:50|1072|603.8|9.9911|2025-10-22|27.42904|8|0.093023|8|-0.092937|8|2025-10-21|0.09328|10|0.093458|7|-0.093197|12|2025-10-20|41.01546|7|0.187617|7|-0.093545|7
2025-10-22 09:00:30|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:31|UB.D.INTU.CASH.IP|1342|2025-10-21 13:30:00|2025-10-21 19:59:50|67499|235.8|24.18715||10000||0||0||2025-10-21|27.67838|13|0.540434|13|-0.393618|13|2025-10-20|34.25488|19|0.55644|13|-0.244854|13
2025-10-22 09:00:31|UA.D.CRWDUS.CASH.IP|2377|2025-10-21 11:42:10|2025-10-21 23:59:30|50150|335.8|24.53858|2025-10-22|9.27512|6|0.254081|0|-1.341359|0|2025-10-21|1.36972|8|0.290488|13|-0.362204|13|2025-10-20|24.52055|14|0.466|13|-1.208142|8
2025-10-22 09:00:32|SB.D.CRM.CASH.IP|3710|2025-10-21 11:41:50|2025-10-21 23:59:20|26300|2317.8|10.03704|2025-10-22|38.53085|1|0.341009|8|-0.381679|8|2025-10-21|1.76135|14|0.441333|20|-0.330208|20|2025-10-20|3.83216|14|0.233607|8|-0.487728|20
2025-10-22 09:00:32|UC.D.PCLN.CASH.IP|828|2025-10-21 13:30:00|2025-10-21 19:59:50|528455|80.1|37.16031||10000||0||0||2025-10-21|37.97464|19|1.190582|13|-0.606825|13|2025-10-20|45.17239|13|0.777609|13|-0.988468|13
2025-10-22 09:00:33|UA.D.COINUS.CASH.IP|5476|2025-10-21 11:42:00|2025-10-21 23:59:50||701.5|19.48252|2025-10-22|0.22469|9|0.156867|0|-0.338831|8|2025-10-21|6.89173|14|0.442219|13|-0.324867|9|2025-10-20|6.51119|14|0.399965|0|-0.587372|13
2025-10-22 09:00:34|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:35|UA.D.ASML.CASH.IP|3360|2025-10-21 11:42:00|2025-10-21 23:59:20||172.9|16.23433|2025-10-22|0.05556|9|0.220495|8|-0.603993|1|2025-10-21|0.05277|8|0.225029|8|-0.947332|22|2025-10-20|0.05432|8|0.299029|13|-0.343872|6
2025-10-22 09:00:36|UC.D.MRVL.CASH.IP|3800|2025-10-21 11:41:10|2025-10-21 23:59:20||2643.9|9.39763|2025-10-22|35.05258|3|0.096154|4|-0.28975|0|2025-10-21|0.01549|5|0.385064|8|-1.040814|13|2025-10-20|1.44133|19|0.334564|10|-0.568311|8
2025-10-22 09:00:36|SA.D.BRKB.CASH.IP|2649|2025-10-21 11:36:50|2025-10-21 23:58:30||426.6|21.15593|2025-10-22|90.26475|8|0.511247|8|-0.077284|8|2025-10-21|21.75927|13|0.213958|8|-0.153765|13|2025-10-20|23.31999|19|0.105289|23|-0.234932|20
2025-10-22 09:00:37|UB.D.FSLR.CASH.IP|1493|2025-10-21 11:42:10|2025-10-21 23:58:40|22625|346.6|17.76562|2025-10-22|68.02599|8|0.383586|8|-0.120112|8|2025-10-21|17.42836|17|0.630721|13|-0.574838|13|2025-10-20|0.44145|21|0.92468|10|-0.546541|11
2025-10-22 09:00:39|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:39|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:39|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:40|SA.D.AMTUS.CASH.IP|1544|2025-10-21 13:30:00|2025-10-21 19:59:50|19227|457.5|22.95726||10000||0||0||2025-10-21|34.28239|14|0.303363|13|-0.265611|13|2025-10-20|13.05868|19|0.41997|13|-0.260552|13
2025-10-22 09:00:40|SB.D.DLRUS.CASH.IP|1455|2025-10-21 13:30:00|2025-10-21 19:59:50|17149|398.2|30.14036||10000||0||0||2025-10-21|31.88996|19|0.257853|13|-0.344445|13|2025-10-20|29.6517|19|0.502484|13|-0.241338|13
2025-10-22 09:00:41|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:41|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:42|UA.D.AVGO.CASH.IP|5341|2025-10-21 11:41:40|2025-10-21 23:59:50|34450|2050|13.23023|2025-10-22|0.30609|9|0.268887|2|-0.256669|2|2025-10-21|3.28265|14|0.508056|21|-0.313981|13|2025-10-20|3.73155|14|0.492081|13|-0.371463|7
2025-10-22 09:00:43|UA.D.APPUS.CASH.IP|3764|2025-10-21 11:42:10|2025-10-21 23:59:50|54796|701.9|17.87639|2025-10-22|39.20414|2|0.232601|8|-0.269581|1|2025-10-21|15.40258|14|0.358384|13|-0.671283|13|2025-10-20|6.28656|14|0.465283|13|-0.964101|13
2025-10-22 09:00:44|UC.D.MU.CASH.IP|5082|2025-10-21 11:42:00|2025-10-21 23:59:50|20363|1989.6|13.33045|2025-10-22|41.41086|8|0.314481|8|-0.317305|8|2025-10-21|0.61719|14|0.243781|13|-0.398622|13|2025-10-20|0.32464|15|1.436617|13|-0.696652|13
2025-10-22 09:00:44|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:45|UC.D.MELI.CASH.IP|881|2025-10-21 13:30:00|2025-10-21 19:59:50|214099|95.2|42.32718||10000||0||0||2025-10-21|48.10272|13|1.454945|13|-0.444821|13|2025-10-20|39.81045|13|0.431102|13|-0.484277|13
2025-10-22 09:00:45|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:47|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:48|SE.D.NRG.CASH.IP|1722|2025-10-21 13:30:00|2025-10-21 19:59:50|16348|533.4|13.99641||10000||0||0||2025-10-21|21.95143|14|0.416848|13|-0.596386|13|2025-10-20|13.60943|19|0.537038|13|-0.516871|13
2025-10-22 09:00:49|EF.D.ENEL.CASH.IP|1843|2025-10-21 11:42:10|2025-10-21 15:29:50|856.4|1419.1|14.55318|2025-10-22|0.05042|9|0.081405|7|-0.081376|7|2025-10-21|12.23544|7|0.12855|7|-0.058377|7|2025-10-20|14.39329|11|0.070505|7|-0.093963|7
2025-10-22 09:00:49|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:50|EC.D.AI.CASH.IP|1664|2025-10-21 11:42:00|2025-10-21 15:29:50|17338|22.4|16.7792|2025-10-22|16.45499|7|0.06993|8|-0.092603|7|2025-10-21|9.38814|15|0.069132|15|-0.103782|7|2025-10-20|17.45888|7|0.128041|7|-0.092775|7
2025-10-22 09:00:50|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:51|KA.D.BLT.CASH.IP|1001|2025-10-21 11:42:10|2025-10-21 15:29:40|2098|292.9|18.42005|2025-10-22|22.40968|7|0.140779|7|-0.094607|7|2025-10-21|14.20182|7|0.095374|14|-0.331754|13|2025-10-20|18.25051|10|0.14218|14|-0.191479|7
2025-10-22 09:00:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:52|SB.D.ECL.CASH.IP|1399|2025-10-21 13:30:00|2025-10-21 19:59:50|27782|421.8|38.62596||10000||0||0||2025-10-21|39.24658|19|0.376144|13|-0.189529|13|2025-10-20|38.61884|19|0.39173|13|-0.240575|13
2025-10-22 09:00:52|ED.D.ALVGY.CASH.IP|1059|2025-10-21 11:43:20|2025-10-21 15:29:50|35330|66.1|22.11306|2025-10-22|34.12648|7|0.084794|7|-0.084962|7|2025-10-21|24.61194|15|0.084986|7|-0.11274|13|2025-10-20|16.84206|14|0.170697|7|-0.114155|7
2025-10-22 09:00:53|EC.D.STLAFP.CASH.IP|2066|2025-10-21 11:42:10|2025-10-21 15:29:50|956.7|363|4.25786|2025-10-22|0.14588|9|0.172842|8|-0.344432|7|2025-10-21|2.33219|15|0.865279|10|-0.432573|10|2025-10-20|1.78861|7|0.356864|7|-0.268577|7
2025-10-22 09:00:54|EJ.D.GIVN.CASH.IP|860|2025-10-21 11:42:40|2025-10-21 15:19:50|358500|4.7|16.6588|2025-10-22|0.08453|9|0.141004|8|-0.613326|7|2025-10-21|20.35297|8|0.112644|7|-0.196353|7|2025-10-20|21.11013|7|0.453386|7|-0.281373|7
2025-10-22 09:00:54|EC.D.CS.CASH.IP|1130|2025-10-21 11:42:30|2025-10-21 15:29:50|3929|198.8|13.47099|2025-10-22|22.65221|8|0.126743|7|-0.101549|7|2025-10-21|10.28058|15|0.076805|10|-0.153022|7|2025-10-20|1.81218|15|0.227215|7|-0.153374|9
2025-10-22 09:00:55|EG.D.PRXNA.CASH.IP|1389|2025-10-21 11:43:40|2025-10-21 15:29:50|5871|82.2|10.74539|2025-10-22|0.05099|9|0.085383|7|-0.102319|7|2025-10-21|8.7148|14|0.102582|14|-0.068224|12|2025-10-20|8.27541|7|0.10274|7|-0.119515|7
2025-10-22 09:00:55|EC.D.SASY.CASH.IP|1728|2025-10-21 11:42:50|2025-10-21 15:29:50|8639|77.6|11.47265|2025-10-22|0.03488|9|0.256231|7|-0.162715|7|2025-10-21|6.48763|15|0.198343|7|-0.220571|7|2025-10-20|8.70798|15|0.12825|7|-0.336818|7
2025-10-22 09:00:56|KA.D.BA.CASH.IP|1648|2025-10-21 11:42:10|2025-10-21 15:29:50|1868|880.3|16.28122|2025-10-22|0.05255|9|0.211249|7|-0.341297|7|2025-10-21|24.35606|13|0.107296|7|-0.373832|7|2025-10-20|12.60863|7|0.188985|7|-0.107759|7
2025-10-22 09:00:57|AC.D.1810HK.CASH.IP|1980|2025-10-22 01:30:00|2025-10-22 07:59:50|4634|52101.4|2.24503|2025-10-22|1.98447|1|0.609756|1|-0.344828|1|2025-10-21|1.48143|5|0.292765|2|-0.458907|1|2025-10-20|1.29281|1|0.385439|1|-0.213402|1
2025-10-22 09:00:57|AC.D.700HK.CASH.IP|1922|2025-10-22 01:30:00|2025-10-22 07:59:50|62350|4103.4|2.93186|2025-10-22|7.98145|7|0.32|1|-0.239425|1|2025-10-21|3.41276|2|0.158103|1|-0.391543|1|2025-10-20|2.36051|5|0.240964|1|-0.160514|1
2025-10-22 09:00:58|MT.D.PA.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-22 09:00:58|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|