2025-10-15 09:21:56|IX.D.SPTRD.IED.IP|4177|2025-10-14 20:50:20|2025-10-14 23:59:50|6648.27|26|0.01055|2025-10-15|0.01047|9|0.038043|9|-0.034593|0|2025-10-14|0.00749|17|0.115016|7|-0.273419|7|2025-10-13|0.00751|16|0.109635|11|-0.084708|13
2025-10-15 09:21:57|IX.D.RUSSELL.IED.IP|3998|2025-10-14 20:50:20|2025-10-14 23:59:50|2499.6|4.9|0.01229|2025-10-15|0.01189|9|0.087576|5|-0.03972|7|2025-10-14|0.01197|18|0.151951|7|-0.425724|7|2025-10-13|0.01218|22|0.160151|13|-0.143431|13
2025-10-15 09:21:58|IX.D.DOW.IDE.IP|4249|2025-10-14 20:50:20|2025-10-14 23:59:50|46294.5|2.8|0.00994|2025-10-15|0.00775|8|0.052391|5|-0.029592|0|2025-10-14|0.00538|17|0.096097|13|-0.266672|7|2025-10-13|0.00542|16|0.095655|11|-0.078894|13
2025-10-15 09:22:00|IX.D.FANG.IFM.IP|4323|2025-10-14 20:50:20|2025-10-14 23:59:50|16079.9|0|0.02688|2025-10-15|0.01854|9|0.056354|8|-0.086572|8|2025-10-14|0.01115|16|0.134262|7|-0.332156|7|2025-10-13|0.01104|19|0.557962|13|-0.159724|13
2025-10-15 09:22:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:02|IX.D.ASX.IFD.IP|3470|2025-10-14 20:50:20|2025-10-14 23:59:50|8979.8|7.7|0.02128|2025-10-15|0.01114|0|0.082318|7|-0.04446|7|2025-10-14|0.01117|23|0.063226|0|-0.157661|7|2025-10-13|0.01123|0|0.116065|6|-0.048386|23
2025-10-15 09:22:03|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:04|IX.D.CAC.IFM.IP|2931|2025-10-14 20:50:30|2025-10-14 23:59:50|8043.9|11.8|0.03245|2025-10-15|0.01232|8|0.384259|7|-0.073807|8|2025-10-14|0.01263|14|0.194065|15|-0.269254|7|2025-10-13|0.01254|7|0.208252|0|-0.070476|6
2025-10-15 09:22:05|IX.D.XINHUA.IFM.IP|3987|2025-10-14 20:51:00|2025-10-14 23:59:50|14753.5|82|0.99775|2025-10-15|0.06684|6|0.095118|1|-0.162695|1|2025-10-14|0.06726|2|0.189509|5|-0.163488|7|2025-10-13|0.06752|19|0.375914|1|-0.396834|1
2025-10-15 09:22:06|IX.D.HSCHIN.IFU.IP|4139|2025-10-14 20:50:30|2025-10-14 23:59:50|9126|25.6|0.12318|2025-10-15|0.0648|7|0.47397|1|-0.130692|1|2025-10-14|0.06501|2|0.164221|1|-0.220604|7|2025-10-13|0.06518|15|0.616469|1|-0.196657|1
2025-10-15 09:22:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:08|IX.D.EMGMKT.IFE.IP|2558|2025-10-14 20:51:20|2025-10-14 23:59:50|1341.1|4.7|0.1264|2025-10-15|0.14639|9|0.126809|0|-0.059374|1|2025-10-14|0.03707|17|0.090131|7|-0.247432|7|2025-10-13|0.03683|16|0.140657|11|-0.119101|0
2025-10-15 09:22:09|IX.D.STXE.IFM.IP|3089|2025-10-14 20:50:30|2025-10-14 23:59:50|5594.8|67|0.02953|2025-10-15|0.02664|8|0.106772|7|-0.089012|5|2025-10-14|0.02677|18|0.127229|7|-0.253905|7|2025-10-13|0.0269|7|0.223807|0|-0.06298|11
2025-10-15 09:22:10|IX.D.FTSE.CFD.IP|3516|2025-10-14 20:50:30|2025-10-14 23:59:50|9471.2|4.7|0.02789|2025-10-15|0.01058|7|0.118252|0|-0.083278|7|2025-10-14|0.01059|14|0.072316|6|-0.188887|7|2025-10-13|0.01058|7|0.129497|0|-0.05822|7
2025-10-15 09:22:11|KB.D.MID250.CASH.IP|764|2025-10-15 07:15:00|2025-10-15 09:22:10|22078.89|0|0|2025-10-15|0|7|0.028586|7|-0.027403|7|2025-10-14|0|7|0.030932|7|-0.146025|7|2025-10-13|0|7|0.043425|7|-0.035014|14
2025-10-15 09:22:12|IX.D.DAX.IDE.IP|3908|2025-10-14 20:50:40|2025-10-14 23:59:50|24292.6|2.9|0.01849|2025-10-15|0.00576|8|0.046972|7|-0.092621|7|2025-10-14|0.00578|14|0.097927|7|-0.245818|7|2025-10-13|0.00574|7|0.194908|0|-0.054573|7
2025-10-15 09:22:12|TM.D.MDAX.IFM.IP|537|2025-10-15 06:10:00|2025-10-15 09:22:00|29908|0.2|37.6259|2025-10-15|0.33194|6|0.067017|7|-0.066827|7|2025-10-14|0.33104|6|0.483124|18|-0.2501|7|2025-10-13|0.33022|6|0.131913|17|-0.082705|7
2025-10-15 09:22:13|TM.D.TECDAX.IFM.IP|584|2025-10-15 06:00:00|2025-10-15 09:22:00|3659|0|46.17325|2025-10-15|34.54258|6|0.262141|6|-0.041068|7|2025-10-14|3.07115|18|0.441867|15|-1.277473|15|2025-10-13|0.86808|16|0.437996|15|-0.339951|7
2025-10-15 09:22:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:15|IX.D.HANGSENG.IFU.IP|4160|2025-10-14 20:50:40|2025-10-14 23:59:50|25647.7|25.8|0.06315|2025-10-15|0.01928|7|0.178623|1|-0.121916|1|2025-10-14|0.01933|2|0.180259|1|-0.206098|7|2025-10-13|0.0194|7|0.242495|1|-0.214554|1
2025-10-15 09:22:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:16|IX.D.MIB.IFM.IP|3372|2025-10-14 20:50:40|2025-10-14 23:59:50|42331.9|1.4|0.07888|2025-10-15|0.04721|6|0.065031|7|-0.053151|7|2025-10-14|0.04727|19|0.12641|7|-0.251911|7|2025-10-13|0.04723|7|0.207976|0|-0.112402|7
2025-10-15 09:22:17|IX.D.NIKKEI.IFD.IP|4093|2025-10-14 20:50:50|2025-10-14 23:59:50|47018.1|8.4|0.01804|2025-10-15|0.01457|9|0.180681|5|-0.110404|0|2025-10-14|0.01469|1|0.152568|0|-0.321678|7|2025-10-13|0.01491|16|0.123734|0|-0.111507|0
2025-10-15 09:22:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:19|IX.D.AEX.IFM.IP|2155|2025-10-14 20:50:40|2025-10-14 23:59:50|950.83|2|0.03431|2025-10-15|0.01046|7|0.136213|8|-0.104424|6|2025-10-14|0.01055|9|0.126418|19|-0.222178|7|2025-10-13|0.01051|10|0.052852|7|-0.158606|6
2025-10-15 09:22:19|IX.D.OBX.IFM.IP|327|2025-10-15 07:10:20|2025-10-15 09:22:00|1562.81|6.2|13.49144|2025-10-15|24.22504|8|0.047912|8|-0.016041|7|2025-10-14|15.89649|13|0.016105|10|-0.016095|10|2025-10-13|21.82897|12|0.031885|9|-0.175032|7
2025-10-15 09:22:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:21|IX.D.SINGAPORE.IFM.IP|2531|2025-10-14 20:51:40|2025-10-14 23:59:10|453.64|7.1|8.13032|2025-10-15|4.51737|0|0.077281|0|-0.131973|1|2025-10-14|0.13221|23|0.098882|0|-0.199694|7|2025-10-13|0.13206|22|0.099147|1|-0.110297|1
2025-10-15 09:22:22|IX.D.SAF.IFMMX.IP|3815|2025-10-14 20:50:50|2025-10-14 23:59:50|104103|0.9|1.99458|2025-10-15|0.09586|5|0.14469|6|-0.062178|7|2025-10-14|0.09589|18|0.139657|6|-0.151436|6|2025-10-13|0.09626|22|0.128747|6|-0.063624|15
2025-10-15 09:22:23|IX.D.IBEX.IFM.IP|2810|2025-10-14 20:50:50|2025-10-14 23:59:50|15639.4|3|0.06136|2025-10-15|0.03188|8|0.102581|7|-0.09608|7|2025-10-14|0.03213|14|0.200124|7|-0.193493|7|2025-10-13|0.03209|7|0.176857|0|-0.061021|7
2025-10-15 09:22:24|IX.D.OMX.IFM.IP|3022|2025-10-14 20:50:50|2025-10-14 23:59:50|2733.76|20.1|0.04418|2025-10-15|0.01823|8|0.132531|7|-0.068554|7|2025-10-14|0.01843|14|0.143688|7|-0.231132|7|2025-10-13|0.01841|7|0.17709|0|-0.098069|6
2025-10-15 09:22:25|IX.D.SMI.IFM.IP|2845|2025-10-14 20:50:50|2025-10-14 23:59:50|12493.9|2|0.0355|2025-10-15|0.016|6|0.096052|7|-0.087939|6|2025-10-14|0.01597|18|0.076495|7|-0.188913|7|2025-10-13|0.01597|7|0.145556|0|-0.091753|6
2025-10-15 09:22:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:26|CC.D.VSTOXX.UNC.IP|732|2025-10-15 00:15:00|2025-10-15 09:21:40||3.2|0.64299|2025-10-15|0.39978|6|0.452716|5|-0.450676|5|2025-10-14|0.38005|10|0.97229|7|-0.706357|4|2025-10-13|0.39787|12|0.70529|4|-0.655572|0
2025-10-15 09:22:27|IX.D.SPTRD.IED.IP|4|2025-10-15 09:21:50|2025-10-15 09:22:20|6685.07|25.3|0.01047|2025-10-15|0.01047|9|0.038043|9|-0.034593|0|2025-10-14|0.00749|17|0.115016|7|-0.273419|7|2025-10-13|0.00751|16|0.109635|11|-0.084708|13
2025-10-15 09:22:27|CC.D.VIX.UME.IP|640|2025-10-14 20:50:30|2025-10-14 23:57:30|20.36|4.3|0.49762|2025-10-15|0.78584|0|0.50025|9|-0.2002|8|2025-10-14|0.76662|13|0.977517|7|-0.531658|7|2025-10-13|0.78697|0|0.504541|11|-0.500501|13
2025-10-15 09:22:27|IR.D.FGBM.FWM2.IP|892|2025-10-15 00:15:00|2025-10-15 09:22:20||115.5|2.69594|2025-10-15|0.02531|8|0.008444|0|-0.008442|1|2025-10-14|0.02531|8|0.042173|7|-0.016878|19|2025-10-13|0.02535|11|0.016918|7|-0.008462|5
2025-10-15 09:22:28|IX.D.RUSSELL.IED.IP|2|2025-10-15 09:22:10|2025-10-15 09:22:20|2524|9|0.01189|2025-10-15|0.01189|9|0.087576|5|-0.03972|7|2025-10-14|0.01197|18|0.151951|7|-0.425724|7|2025-10-13|0.01218|22|0.160151|13|-0.143431|13
2025-10-15 09:22:28|IR.D.FLG.FWM1.IP|735|2025-10-15 07:00:00|2025-10-15 09:22:10||62.1|0.01129|2025-10-15|0.02166|9|0.043363|7|-0.043321|7|2025-10-14|0.02175|12|0.054499|7|-0.032721|8|2025-10-13|0.0219|11|0.05484|7|-0.032929|7
2025-10-15 09:22:29|IX.D.DOW.IDE.IP|3|2025-10-15 09:22:00|2025-10-15 09:22:20|46451.5|2.7|0.00775|2025-10-15|0.00775|8|0.052391|5|-0.029592|0|2025-10-14|0.00538|17|0.096097|13|-0.266672|7|2025-10-13|0.00542|16|0.095655|11|-0.078894|13
2025-10-15 09:22:29|IR.D.ULTRA100.FWM2.IP|1146|2025-10-14 20:51:10|2025-10-14 23:58:40||19.1|0.01411|2025-10-15|0.0326|7|0.026184|0|-0.026177|0|2025-10-14|0.03256|10|0.051668|22|-0.051522|13|2025-10-13|0.03278|20|0.037925|14|-0.051097|14
2025-10-15 09:22:29|IR.D.BOND100.FWM2.IP|1056|2025-10-14 20:50:50|2025-10-14 23:56:50||23.8|0.00848|2025-10-15|0.03374|7|0.039669|7|-0.027062|0|2025-10-14|0.0337|10|0.05342|15|-0.052447|13|2025-10-13|0.03391|20|0.027185|6|-0.039848|22
2025-10-15 09:22:30|IX.D.FANG.IFM.IP|2|2025-10-15 09:22:00|2025-10-15 09:22:20|16180.6|0|0.01854|2025-10-15|0.01854|9|0.056354|8|-0.086572|8|2025-10-14|0.01115|16|0.134262|7|-0.332156|7|2025-10-13|0.01104|19|0.557962|13|-0.159724|13
2025-10-15 09:22:30|IR.D.10YEAR100.FWM2.IP|1728|2025-10-14 20:50:50|2025-10-14 23:59:50||69.9|0.00586|2025-10-15|0.03525|7|0.014116|0|-0.014118|0|2025-10-14|0.03525|9|0.027387|15|-0.02738|14|2025-10-13|0.03534|20|0.014169|1|-0.014167|1
2025-10-15 09:22:30|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:32|IR.D.FOAT.FWM2.IP|1224|2025-10-15 00:15:00|2025-10-15 09:22:20||43.6|8.92258|2025-10-15|10.03694|7|0.016271|6|-0.02441|6|2025-10-14|3.74336|13|0.073457|13|-0.032642|13|2025-10-13|3.31833|10|0.049213|7|-0.024586|0
2025-10-15 09:22:32|IX.D.ASX.IFD.IP|1|2025-10-15 09:22:10|2025-10-15 09:22:10||10|0|2025-10-15|0.01114|0|0.082318|7|-0.04446|7|2025-10-14|0.01117|23|0.063226|0|-0.157661|7|2025-10-13|0.01123|0|0.116065|6|-0.048386|23
2025-10-15 09:22:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:32|IR.D.FBTP.FWM2.IP|941|2025-10-15 06:01:00|2025-10-15 09:22:20|12124|57.7|2.0357|2025-10-15|2.58289|7|0.016496|6|-0.03299|6|2025-10-14|2.33086|8|0.041336|7|-0.024785|13|2025-10-13|2.47947|10|0.041497|7|-0.02489|6
2025-10-15 09:22:33|IR.D.05YEAR100.FWM2.IP|1456|2025-10-14 20:51:00|2025-10-14 23:59:50||59.2|0.00406|2025-10-15|0.01822|1|0.007292|0|-0.007292|0|2025-10-14|0.01822|7|0.021863|7|-0.014595|14|2025-10-13|0.01824|20|0.020997|11|-0.00731|1
2025-10-15 09:22:33|IX.D.CAC.IFM.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|8123|8.7|0.01231|2025-10-15|0.01232|8|0.384259|7|-0.073807|8|2025-10-14|0.01263|14|0.194065|15|-0.269254|7|2025-10-13|0.01254|7|0.208252|0|-0.070476|6
2025-10-15 09:22:34|CC.D.DX.UME.IP|2848|2025-10-14 20:51:00|2025-10-14 20:59:50|9869.8|1.5|0.05008|2025-10-15|0.05067|0|0.012193|6|-0.050782|6|2025-10-14|0.05047|11|0.033341|7|-0.032339|13|2025-10-13|0.05054|14|0.020291|6|-0.018229|9
2025-10-15 09:22:34|IX.D.XINHUA.IFM.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|14985.6|10|33.38227|2025-10-15|0.06684|6|0.095118|1|-0.162695|1|2025-10-14|0.06726|2|0.189509|5|-0.163488|7|2025-10-13|0.06752|19|0.375914|1|-0.396834|1
2025-10-15 09:22:35|CS.D.BITCOIN.CDE.IP|3656|2025-10-14 20:51:10|2025-10-14 23:59:50|113075|5|0.05233|2025-10-15|0.05218|2|0.121819|6|-0.1384|1|2025-10-14|0.05119|0|0.228841|13|-0.195905|19|2025-10-13|0.05098|22|0.238485|13|-0.202484|13
2025-10-15 09:22:35|IX.D.HSCHIN.IFU.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|9239.4|1.3|0.06494|2025-10-15|0.0648|7|0.47397|1|-0.130692|1|2025-10-14|0.06501|2|0.164221|1|-0.220604|7|2025-10-13|0.06518|15|0.616469|1|-0.196657|1
2025-10-15 09:22:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:37|IX.D.EMGMKT.IFE.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|1365.4|3.7|0.14647|2025-10-15|0.1464|9|0.126809|0|-0.059374|1|2025-10-14|0.03707|17|0.090131|7|-0.247432|7|2025-10-13|0.03683|16|0.140657|11|-0.119101|0
2025-10-15 09:22:37|CS.D.ETHUSD.CFE.IP|4303|2025-10-14 20:51:10|2025-10-14 23:59:50|4126.1|8.2|0.05099|2025-10-15|0.05028|9|0.397055|8|-0.191773|8|2025-10-14|0.04944|0|0.448646|11|-0.497112|19|2025-10-13|0.04915|21|0.43228|11|-0.442652|11
2025-10-15 09:22:38|IX.D.STXE.IFM.IP|2|2025-10-15 09:22:10|2025-10-15 09:22:20|5631.63|133|0.02664|2025-10-15|0.02664|8|0.106772|7|-0.089012|5|2025-10-14|0.02677|18|0.127229|7|-0.253905|7|2025-10-13|0.0269|7|0.223807|0|-0.06298|11
2025-10-15 09:22:39|CS.D.CRYPTOB10.CFD.IP|4509|2025-10-14 20:51:10|2025-10-14 23:59:50|26744.3|9.1|0.29953|2025-10-15|0.29728|8|0.141957|6|-0.12337|9|2025-10-14|0.28849|0|0.158905|16|-0.15968|19|2025-10-13|0.28807|21|0.17338|15|-0.137067|14
2025-10-15 09:22:39|IX.D.FTSE.CFD.IP|3|2025-10-15 09:22:10|2025-10-15 09:22:30|9428.2|8|0.01061|2025-10-15|0.01058|7|0.118252|0|-0.083278|7|2025-10-14|0.01059|14|0.072316|6|-0.188887|7|2025-10-13|0.01058|7|0.129497|0|-0.05822|7
2025-10-15 09:22:40|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-14|0.09123|19|0.065374|19|-0.078849|16|2025-10-13|0.09103|16|0.077246|13|-0.080543|12
2025-10-15 09:22:40|KB.D.MID250.CASH.IP|2|2025-10-15 09:22:20|2025-10-15 09:22:30|22079.51|0|0|2025-10-15|0|7|0.028586|7|-0.027403|7|2025-10-14|0|7|0.030932|7|-0.146025|7|2025-10-13|0|7|0.043425|7|-0.035014|14
2025-10-15 09:22:40|CS.D.USDINR.MINI.IP|1676|2025-10-15 01:01:00|2025-10-15 09:22:30|8811.1|4.3|0.22415|2025-10-15|0.19939|6|0.103328|3|-0.102969|9|2025-10-14|0.16878|10|0.06535|3|-0.06868|3|2025-10-13|0.16883|6|0.074385|3|-0.076591|3
2025-10-15 09:22:41|IX.D.DAX.IDE.IP|4|2025-10-15 09:22:10|2025-10-15 09:22:40|24282.8|3|0.00577|2025-10-15|0.00576|8|0.046972|7|-0.092621|7|2025-10-14|0.00578|14|0.097927|7|-0.245818|7|2025-10-13|0.00574|7|0.194908|0|-0.054573|7
2025-10-15 09:22:41|CS.D.USDTWD.MINI.IP|1883|2025-10-15 01:01:00|2025-10-15 09:22:10|30487.1|2.9|0.08099|2025-10-15|0.07072|5|0.057273|2|-0.15372|6|2025-10-14|0.06502|10|0.090513|1|-0.062083|7|2025-10-13|0.06523|8|0.060423|2|-0.104934|1
2025-10-15 09:22:41|TM.D.MDAX.IFM.IP|2|2025-10-15 09:22:20|2025-10-15 09:22:30|29898|4.5|50.17557|2025-10-15|0.33194|6|0.067017|7|-0.066827|7|2025-10-14|0.33104|6|0.483124|18|-0.2501|7|2025-10-13|0.33022|6|0.131913|17|-0.082705|7
2025-10-15 09:22:42|TM.D.TECDAX.IFM.IP|2|2025-10-15 09:22:30|2025-10-15 09:22:40|3658.5|0|50|2025-10-15|34.54258|6|0.262141|6|-0.041068|7|2025-10-14|3.07115|18|0.441867|15|-1.277473|15|2025-10-13|0.86808|16|0.437996|15|-0.339951|7
2025-10-15 09:22:42|CS.D.EURGBP.MINI.IP|3624|2025-10-14 20:51:10|2025-10-14 23:59:50|8709.5|4.2|3.02014|2025-10-15|0.01033|0|0.018373|7|-0.020644|7|2025-10-14|0.01032|15|0.052826|21|-0.024105|14|2025-10-13|0.01034|1|0.01729|20|-0.03112|21
2025-10-15 09:22:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:43|CS.D.EURUSD.CEDM.IP|3719|2025-10-14 20:51:10|2025-10-14 23:59:40|11603.2|5.2|0.73224|2025-10-15|0.00519|4|0.024915|7|-0.018049|8|2025-10-14|0.00518|18|0.040631|13|-0.038913|7|2025-10-13|0.00522|16|0.027648|13|-0.024998|7
2025-10-15 09:22:44|IX.D.HANGSENG.IFU.IP|3|2025-10-15 09:22:20|2025-10-15 09:22:40|25885.8|3|0.03091|2025-10-15|0.01928|7|0.178623|1|-0.121916|1|2025-10-14|0.01933|2|0.180259|1|-0.206098|7|2025-10-13|0.0194|7|0.242495|1|-0.214554|1
2025-10-15 09:22:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:45|CS.D.GBPUSD.MINI.IP|3768|2025-10-14 20:51:10|2025-10-14 23:59:40|13321.9|5.4|0.22333|2025-10-15|0.00677|6|0.027678|6|-0.030691|7|2025-10-14|0.00686|18|0.035383|13|-0.039767|6|2025-10-13|0.00687|17|0.047265|21|-0.045745|21
2025-10-15 09:22:46|IX.D.MIB.IFM.IP|3|2025-10-15 09:22:20|2025-10-15 09:22:40|42231.7|1.7|0.04736|2025-10-15|0.04721|6|0.065031|7|-0.053151|7|2025-10-14|0.04727|19|0.12641|7|-0.251911|7|2025-10-13|0.04723|7|0.207976|0|-0.112402|7
2025-10-15 09:22:46|CS.D.NZDUSD.MINI.IP|3455|2025-10-14 20:51:10|2025-10-14 23:59:50|5711.5|3.5|0.04328|2025-10-15|0.03234|9|0.066509|1|-0.043649|8|2025-10-14|0.03858|5|0.043972|7|-0.04197|0|2025-10-13|0.03516|6|0.097851|21|-0.059367|21
2025-10-15 09:22:47|IX.D.NIKKEI.IFD.IP|3|2025-10-15 09:22:20|2025-10-15 09:22:40|48069.3|0.3|0.01456|2025-10-15|0.01457|9|0.180681|5|-0.110404|0|2025-10-14|0.01469|1|0.152568|0|-0.321678|7|2025-10-13|0.01491|16|0.123734|0|-0.111507|0
2025-10-15 09:22:47|CS.D.USDCAD.MINI.IP|3412|2025-10-14 20:51:10|2025-10-14 23:59:50|14045.9|3.8|1.00936|2025-10-15|0.00945|6|0.013534|7|-0.016379|1|2025-10-14|0.00928|18|0.028451|7|-0.019208|13|2025-10-13|0.00926|19|0.018533|21|-0.02067|21
2025-10-15 09:22:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:48|CS.D.USDCHF.MINI.IP|3371|2025-10-14 20:51:10|2025-10-14 23:59:50|8014.8|4.2|0.11718|2025-10-15|0.02185|8|0.026278|6|-0.028777|6|2025-10-14|0.01959|8|0.034824|7|-0.033709|19|2025-10-13|0.02231|13|0.041211|7|-0.031141|9
2025-10-15 09:22:48|IX.D.AEX.IFM.IP|3|2025-10-15 09:22:20|2025-10-15 09:22:40|955.23|3.7|0.01047|2025-10-15|0.01046|7|0.136213|8|-0.104424|6|2025-10-14|0.01055|9|0.126418|19|-0.222178|7|2025-10-13|0.01051|10|0.052852|7|-0.158606|6
2025-10-15 09:22:48|IX.D.OBX.IFM.IP|2|2025-10-15 09:22:30|2025-10-15 09:22:40|1563.06|0|50.07997|2025-10-15|24.22504|8|0.047912|8|-0.016041|7|2025-10-14|15.89649|13|0.016105|10|-0.016095|10|2025-10-13|21.82897|12|0.031885|9|-0.175032|7
2025-10-15 09:22:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:49|CS.D.USDCNH.MINI.IP|4053|2025-10-14 20:51:20|2025-10-14 23:59:40|71393.3|8.8|1.32073|2025-10-15|0.00854|3|0.017817|1|-0.046242|1|2025-10-14|0.00846|8|0.016391|20|-0.014145|22|2025-10-13|0.00841|18|0.022281|14|-0.045394|21
2025-10-15 09:22:50|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-10-15|4.51737|0|0.077281|0|-0.131973|1|2025-10-14|0.13221|23|0.098882|0|-0.199694|7|2025-10-13|0.13206|22|0.099147|1|-0.110297|1
2025-10-15 09:22:50|CS.D.USDDKK.MINI.IP|4214|2025-10-14 20:51:20|2025-10-14 23:59:40|64351.2|8.7|0.48077|2025-10-15|0.02336|9|0.018386|8|-0.021666|7|2025-10-14|0.0251|11|0.040115|7|-0.037646|13|2025-10-13|0.02585|11|0.027248|14|-0.027903|21
2025-10-15 09:22:51|IX.D.SAF.IFMMX.IP|4|2025-10-15 09:22:20|2025-10-15 09:22:50|104407|2.3|50.00742|2025-10-15|0.09586|5|0.14469|6|-0.062178|7|2025-10-14|0.09589|18|0.139657|6|-0.151436|6|2025-10-13|0.09626|22|0.128747|6|-0.063624|15
2025-10-15 09:22:51|CS.D.USDHUF.MINI.IP|4006|2025-10-14 20:51:20|2025-10-14 23:59:50|33734.6|7.3|0.17854|2025-10-15|0.05955|7|0.047884|6|-0.073787|7|2025-10-14|0.05885|11|0.140077|23|-0.115812|22|2025-10-13|0.05896|12|0.107078|23|-0.120855|23
2025-10-15 09:22:52|IX.D.IBEX.IFM.IP|3|2025-10-15 09:22:30|2025-10-15 09:22:50|15681.9|2.3|0.03188|2025-10-15|0.03188|8|0.102581|7|-0.09608|7|2025-10-14|0.03213|14|0.200124|7|-0.193493|7|2025-10-13|0.03209|7|0.176857|0|-0.061021|7
2025-10-15 09:22:52|CS.D.USDJPY.MINI.IP|4162|2025-10-14 20:51:20|2025-10-14 23:59:50|15169.7|9.5|0.22326|2025-10-15|0.00512|4|0.037083|7|-0.031781|6|2025-10-14|0.00496|9|0.043453|7|-0.051329|7|2025-10-13|0.00502|10|0.027629|0|-0.031577|0
2025-10-15 09:22:53|IX.D.OMX.IFM.IP|3|2025-10-15 09:22:30|2025-10-15 09:22:50|2743.27|21|0.01823|2025-10-15|0.01823|8|0.132531|7|-0.068554|7|2025-10-14|0.01843|14|0.143688|7|-0.231132|7|2025-10-13|0.01841|7|0.17709|0|-0.098069|6
2025-10-15 09:22:53|CS.D.USDKRW.MINI.IP|2952|2025-10-15 00:01:00|2025-10-15 09:22:20|141905.7|7.2|0.07583|2025-10-15|0.07041|4|0.043367|0|-0.075863|6|2025-10-14|0.07004|5|0.069593|7|-0.073949|13|2025-10-13|0.0711|3|0.063856|5|-0.091228|0
2025-10-15 09:22:54|IX.D.SMI.IFM.IP|3|2025-10-15 09:22:30|2025-10-15 09:22:50|12460.5|1|0.01605|2025-10-15|0.016|6|0.096052|7|-0.087939|6|2025-10-14|0.01597|18|0.076495|7|-0.188913|7|2025-10-13|0.01597|7|0.145556|0|-0.091753|6
2025-10-15 09:22:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:54|CS.D.USDMXN.MINI.IP|3590|2025-10-14 20:51:20|2025-10-14 23:59:50|185020.3|8.3|0.05128|2025-10-15|0.04501|8|0.034757|6|-0.031419|1|2025-10-14|0.02864|16|0.123226|7|-0.084869|20|2025-10-13|0.02887|19|0.105118|22|-0.041588|14
2025-10-15 09:22:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:55|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-15|0.39978|6|0.452716|5|-0.450676|5|2025-10-14|0.38005|10|0.97229|7|-0.706357|4|2025-10-13|0.39787|12|0.70529|4|-0.655572|0
2025-10-15 09:22:56|CS.D.USDNOK.MINI.IP|4031|2025-10-14 20:51:20|2025-10-14 23:59:50|101506.1|18.6|0.23806|2025-10-15|0.02517|8|0.035787|7|-0.047102|1|2025-10-14|0.02623|12|0.100328|23|-0.108782|23|2025-10-13|0.02524|9|0.085505|23|-0.0941|23
2025-10-15 09:22:56|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-15|0.78584|0|0.50025|9|-0.2002|8|2025-10-14|0.76662|13|0.977517|7|-0.531658|7|2025-10-13|0.78697|0|0.504541|11|-0.500501|13
2025-10-15 09:22:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:22:57|IR.D.FGBM.FWM2.IP|2|2025-10-15 09:22:30|2025-10-15 09:22:40||30.5|0|2025-10-15|0.02531|8|0.008444|0|-0.008442|1|2025-10-14|0.02531|8|0.042173|7|-0.016878|19|2025-10-13|0.02535|11|0.016918|7|-0.008462|5
2025-10-15 09:22:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-15|0.02166|9|0.043363|7|-0.043321|7|2025-10-14|0.02175|12|0.054499|7|-0.032721|8|2025-10-13|0.0219|11|0.05484|7|-0.032929|7
2025-10-15 09:22:57|CS.D.USDSEK.MINI.IP|3295|2025-10-14 20:51:30|2025-10-14 23:59:30|95390.4|7.3|0.26199|2025-10-15|0.02634|9|0.054274|7|-0.036159|2|2025-10-14|0.02636|10|0.108297|21|-0.114153|22|2025-10-13|0.02626|8|0.065872|12|-0.084144|13
2025-10-15 09:22:58|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-10-15|0.0326|7|0.026184|0|-0.026177|0|2025-10-14|0.03256|10|0.051668|22|-0.051522|13|2025-10-13|0.03278|20|0.037925|14|-0.051097|14
2025-10-15 09:22:58|CS.D.USDSGD.MINI.IP|3649|2025-10-14 20:51:20|2025-10-14 23:59:40|12982.7|5.4|1.0317|2025-10-15|0.01244|7|0.01313|6|-0.02313|1|2025-10-14|0.01313|16|0.027732|20|-0.04775|21|2025-10-13|0.01301|17|0.043167|20|-0.0462|20
2025-10-15 09:22:59|IR.D.BOND100.FWM2.IP|1|2025-10-15 09:22:30|2025-10-15 09:22:30||2|0|2025-10-15|0.03374|7|0.039669|7|-0.027062|0|2025-10-14|0.0337|10|0.05342|15|-0.052447|13|2025-10-13|0.03391|20|0.027185|6|-0.039848|22
2025-10-15 09:22:59|IR.D.10YEAR100.FWM2.IP|3|2025-10-15 09:22:30|2025-10-15 09:22:50||22|0|2025-10-15|0.03525|7|0.014116|0|-0.014118|0|2025-10-14|0.03525|9|0.027387|15|-0.02738|14|2025-10-13|0.03534|20|0.014169|1|-0.014167|1
2025-10-15 09:22:59|CS.D.USDZAR.MINI.IP|3410|2025-10-14 20:51:30|2025-10-14 23:59:50|173849.7|6.7|0.30547|2025-10-15|0.05202|6|0.047692|7|-0.129412|1|2025-10-14|0.05151|12|0.079742|5|-0.077981|21|2025-10-13|0.05196|6|0.110242|23|-0.059959|7
2025-10-15 09:23:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:00|CS.D.ALUMINIUM.MINI.IP|1751|2025-10-15 00:02:00|2025-10-15 09:23:00|2740|2.8|0.22131|2025-10-15|0.21793|6|0.138459|5|-0.164126|3|2025-10-14|0.21681|4|0.139845|7|-0.200928|7|2025-10-13|0.21707|13|0.090636|15|-0.12718|1
2025-10-15 09:23:00|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:01|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:01|CC.D.W.UME.IP|736|2025-10-15 00:00:00|2025-10-15 09:22:40|507.4|3.9|0.08588|2025-10-15|0.11776|5|0.078663|0|-0.059078|0|2025-10-14|0.11772|18|0.159267|13|-0.099463|6|2025-10-13|0.11779|1|0.198491|13|-0.09903|10
2025-10-15 09:23:02|CC.D.KC.UME.IP|338|2025-10-15 08:15:00|2025-10-15 09:22:50||3.5|0.11337|2025-10-15|0.11777|8|0.325225|8|-0.237143|8|2025-10-14|0.06783|17|0.711188|10|-0.394145|12|2025-10-13|0.05895|16|0.329034|10|-0.230085|12
2025-10-15 09:23:02|IR.D.FOAT.FWM2.IP|2|2025-10-15 09:22:30|2025-10-15 09:22:40|12300|14|0.04065|2025-10-15|10.03694|7|0.016271|6|-0.02441|6|2025-10-14|3.74336|13|0.073457|13|-0.032642|13|2025-10-13|3.31833|10|0.049213|7|-0.024586|0
2025-10-15 09:23:03|IR.D.FBTP.FWM2.IP|1|2025-10-15 09:22:40|2025-10-15 09:22:40||1|0|2025-10-15|2.58289|7|0.016496|6|-0.03299|6|2025-10-14|2.33086|8|0.041336|7|-0.024785|13|2025-10-13|2.47947|10|0.041497|7|-0.02489|6
2025-10-15 09:23:03|CS.D.COPPER.MINI.IP|2805|2025-10-15 00:02:00|2025-10-15 09:23:00|10662.3|7.5|0.09567|2025-10-15|0.09364|9|0.134279|5|-0.173895|7|2025-10-14|0.09383|2|0.171564|5|-0.290266|7|2025-10-13|0.09232|16|0.15953|1|-0.201598|1
2025-10-15 09:23:04|CC.D.C.UME.IP|644|2025-10-15 00:00:00|2025-10-15 09:22:10||10.5|0.04959|2025-10-15|0.14242|5|0.047574|9|-0.047585|0|2025-10-14|0.14231|18|0.095579|13|-0.119218|13|2025-10-13|0.14211|0|0.166113|0|-0.071276|0
2025-10-15 09:23:04|IR.D.05YEAR100.FWM2.IP|1|2025-10-15 09:22:40|2025-10-15 09:22:40||539|0|2025-10-15|0.01822|1|0.007292|0|-0.007292|0|2025-10-14|0.01822|7|0.021863|7|-0.014595|14|2025-10-13|0.01824|20|0.020997|11|-0.00731|1
2025-10-15 09:23:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:05|CC.D.DX.UME.IP|4|2025-10-15 09:22:30|2025-10-15 09:23:00|9847|0.8|0.05078|2025-10-15|0.05067|0|0.012193|6|-0.050782|6|2025-10-14|0.05047|11|0.033341|7|-0.032339|13|2025-10-13|0.05054|14|0.020291|6|-0.018229|9
2025-10-15 09:23:05|CS.D.CFEGOLD.CDE.IP|4144|2025-10-14 20:51:30|2025-10-14 23:59:50|4161.29|30.6|0.01127|2025-10-15|0.01018|7|0.149721|9|-0.57197|9|2025-10-14|0.0111|12|0.190304|5|-0.200625|5|2025-10-13|0.01039|16|0.141567|0|-0.129725|0
2025-10-15 09:23:06|CS.D.BITCOIN.CDE.IP|3|2025-10-15 09:22:40|2025-10-15 09:23:00|112702|3|0.05234|2025-10-15|0.05218|2|0.121819|6|-0.1384|1|2025-10-14|0.05119|0|0.228841|13|-0.195905|19|2025-10-13|0.05098|22|0.238485|13|-0.202484|13
2025-10-15 09:23:06|CC.D.HO.UME.IP|2704|2025-10-14 20:51:30|2025-10-14 23:59:50|21875|0.7|0.09127|2025-10-15|0.09133|8|0.137193|7|-0.109534|8|2025-10-14|0.08913|3|0.14687|19|-0.228624|19|2025-10-13|0.08921|17|0.126348|5|-0.147295|20
2025-10-15 09:23:07|CS.D.ETHUSD.CFE.IP|3|2025-10-15 09:22:40|2025-10-15 09:23:00|4156.8|12|0.05051|2025-10-15|0.05028|9|0.397055|8|-0.191773|8|2025-10-14|0.04944|0|0.448646|11|-0.497112|19|2025-10-13|0.04915|21|0.43228|11|-0.442652|11
2025-10-15 09:23:08|CC.D.HG.UME.IP|3468|2025-10-14 20:51:30|2025-10-14 23:59:50|50467.2|2|0.0388|2025-10-15|0.03923|6|0.132904|9|-0.175782|7|2025-10-14|0.03855|0|0.20528|6|-0.33603|7|2025-10-13|0.03853|15|0.264099|0|-0.239441|11
2025-10-15 09:23:08|CS.D.CRYPTOB10.CFD.IP|3|2025-10-15 09:22:40|2025-10-15 09:23:00|26806.65|9.7|0.29837|2025-10-15|0.29728|8|0.141957|6|-0.12337|9|2025-10-14|0.28849|0|0.158905|16|-0.15968|19|2025-10-13|0.28807|21|0.17338|15|-0.137067|14
2025-10-15 09:23:08|CC.D.IRON.UME.IP|1350|2025-10-15 01:00:00|2025-10-15 07:00:00|765.8|162.9|0.24708|2025-10-15|0.58124|2|0.091384|5|-0.130395|3|2025-10-14|0.57711|1|0.129887|13|-0.375259|13|2025-10-13|0.56534|13|0.163112|13|-0.164996|1
2025-10-15 09:23:09|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-14|0.09123|19|0.065374|19|-0.078849|16|2025-10-13|0.09103|16|0.077246|13|-0.080543|12
2025-10-15 09:23:09|CS.D.LEAD.MINI.IP|853|2025-10-15 00:02:00|2025-10-15 09:22:10|1989.4|2.1|0.30216|2025-10-15|0.30147|9|0.100705|5|-0.075415|7|2025-10-14|0.30118|0|0.156764|13|-0.146546|8|2025-10-13|0.29741|0|0.065541|15|-0.326748|17
2025-10-15 09:23:09|CS.D.USDINR.MINI.IP|1|2025-10-15 09:22:40|2025-10-15 09:22:40|8811.3|6|0.28373|2025-10-15|0.19939|6|0.103328|3|-0.102969|9|2025-10-14|0.16878|10|0.06535|3|-0.06868|3|2025-10-13|0.16883|6|0.074385|3|-0.076591|3
2025-10-15 09:23:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-14|0.18004|13|0.156325|16|-0.381634|13|2025-10-13|0.17648|14|0.294846|13|-0.271611|13
2025-10-15 09:23:10|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-10-14|0.04857|18|0.109653|13|-0.123765|13|2025-10-13|0.04895|17|0.131223|13|-0.152166|13
2025-10-15 09:23:10|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-15|0.07072|5|0.057273|2|-0.15372|6|2025-10-14|0.06502|10|0.090513|1|-0.062083|7|2025-10-13|0.06523|8|0.060423|2|-0.104934|1
2025-10-15 09:23:11|EN.D.LGO.FWM1.IP|1486|2025-10-14 20:51:50|2025-10-14 21:50:20|642|10.1|0.12639|2025-10-15|0.15537|8|0.186741|6|-0.09324|6|2025-10-14|0.15137|1|0.124688|15|-0.264756|19|2025-10-13|0.15143|14|0.106529|8|-0.121692|12
2025-10-15 09:23:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:11|CS.D.EURGBP.MINI.IP|2|2025-10-15 09:22:50|2025-10-15 09:23:00|8716.3|2|0.01033|2025-10-15|0.01033|0|0.018373|7|-0.020644|7|2025-10-14|0.01032|15|0.052826|21|-0.024105|14|2025-10-13|0.01034|1|0.01729|20|-0.03112|21
2025-10-15 09:23:12|CS.D.EURUSD.CEDM.IP|3|2025-10-15 09:22:50|2025-10-15 09:23:10|11630.5|4.7|0.00516|2025-10-15|0.00519|4|0.024915|7|-0.018049|8|2025-10-14|0.00518|18|0.040631|13|-0.038913|7|2025-10-13|0.00522|16|0.027648|13|-0.024998|7
2025-10-15 09:23:13|CS.D.CFDSILVER.CFM.IP|3907|2025-10-14 20:52:00|2025-10-14 23:59:50|5186.5|25.4|4.49457|2025-10-15|0.21577|2|0.235245|9|-0.226496|5|2025-10-14|0.44406|14|0.826384|3|-0.555734|5|2025-10-13|0.12122|15|0.422139|6|-0.874869|22
2025-10-15 09:23:13|CC.D.NG.UME.IP|1688|2025-10-14 20:51:50|2025-10-14 23:59:00|3433|4.3|0.04594|2025-10-15|0.0873|3|0.087336|1|-0.116652|8|2025-10-14|0.08576|1|0.287191|6|-0.25974|11|2025-10-13|0.08503|1|0.229489|17|-0.229753|13
2025-10-15 09:23:14|CS.D.GBPUSD.MINI.IP|3|2025-10-15 09:22:50|2025-10-15 09:23:10|13342.3|6|0.00675|2025-10-15|0.00677|6|0.027678|6|-0.030691|7|2025-10-14|0.00686|18|0.035383|13|-0.039767|6|2025-10-13|0.00687|17|0.047265|21|-0.045745|21
2025-10-15 09:23:14|CC.D.CC.UME.IP|204|2025-10-15 08:45:10|2025-10-15 09:23:00|5739|2.6|0.15143|2025-10-15|0.13607|9|0.185717|8|-0.317183|8|2025-10-14|0.1133|13|0.306128|8|-0.422185|12|2025-10-13|0.11707|16|0.536152|13|-0.442244|8
2025-10-15 09:23:15|CS.D.NICKEL.MINI.IP|137|2025-10-15 07:02:00|2025-10-15 09:23:00|15152|1.1|0.39535|2025-10-15|0.39523|7|0.072454|7|-0.046129|7|2025-10-14|0.39619|8|0.052994|15|-0.059575|13|2025-10-13|0.39445|10|0.072674|17|-0.059242|12
2025-10-15 09:23:15|CS.D.NZDUSD.MINI.IP|1|2025-10-15 09:23:00|2025-10-15 09:23:00|5722.2|2|0.03146|2025-10-15|0.03233|9|0.066509|1|-0.043649|8|2025-10-14|0.03858|5|0.043972|7|-0.04197|0|2025-10-13|0.03516|6|0.097851|21|-0.059367|21
2025-10-15 09:23:16|CC.D.RB.UME.IP|2893|2025-10-14 20:51:40|2025-10-14 23:59:50|18019|0.6|0.11277|2025-10-15|0.1108|6|0.083449|8|-0.077713|7|2025-10-14|0.10934|1|0.139183|19|-0.249626|19|2025-10-13|0.10954|14|0.121708|13|-0.175323|20
2025-10-15 09:23:16|CS.D.USDCAD.MINI.IP|3|2025-10-15 09:22:50|2025-10-15 09:23:10|14042.7|2.3|0.00926|2025-10-15|0.00945|6|0.013534|7|-0.016379|1|2025-10-14|0.00928|18|0.028451|7|-0.019208|13|2025-10-13|0.00926|19|0.018533|21|-0.02067|21
2025-10-15 09:23:16|CC.D.CT.UME.IP|1098|2025-10-15 01:00:00|2025-10-15 09:23:10|6465.8|1.3|0.22197|2025-10-15|0.23103|7|0.069672|1|-0.077366|1|2025-10-14|0.23135|2|0.1293|11|-0.113599|10|2025-10-13|0.22894|8|0.079608|12|-0.101706|14
2025-10-15 09:23:17|CS.D.USDCHF.MINI.IP|2|2025-10-15 09:22:50|2025-10-15 09:23:00|8000.7|8|0.02437|2025-10-15|0.02185|8|0.026278|6|-0.028777|6|2025-10-14|0.01959|8|0.034824|7|-0.033709|19|2025-10-13|0.02231|13|0.041211|7|-0.031141|9
2025-10-15 09:23:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:18|CC.D.SB.UME.IP|458|2025-10-15 07:30:00|2025-10-15 09:23:10|1559.9|10.6|0.10319|2025-10-15|0.19038|7|0.128386|8|-0.279312|7|2025-10-14|0.18999|16|0.250064|14|-0.380057|7|2025-10-13|0.18704|7|0.186723|13|-0.464886|7
2025-10-15 09:23:18|CS.D.USDCNH.MINI.IP|3|2025-10-15 09:22:50|2025-10-15 09:23:10|71289.1|9.7|0.00842|2025-10-15|0.00854|3|0.017817|1|-0.046242|1|2025-10-14|0.00846|8|0.016391|20|-0.014145|22|2025-10-13|0.00841|18|0.022281|14|-0.045394|21
2025-10-15 09:23:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:19|CS.D.USDDKK.MINI.IP|2|2025-10-15 09:23:00|2025-10-15 09:23:10|64206.9|15|0.02336|2025-10-15|0.02336|9|0.018386|8|-0.021666|7|2025-10-14|0.0251|11|0.040115|7|-0.037646|13|2025-10-13|0.02585|11|0.027248|14|-0.027903|21
2025-10-15 09:23:19|CC.D.LCO.UME.IP|2795|2025-10-14 20:51:50|2025-10-14 21:59:00|6210.8|20.1|1.2994|2025-10-15|0.04899|8|0.116028|7|-0.109596|7|2025-10-14|0.04744|2|0.166454|19|-0.283313|19|2025-10-13|0.04654|9|0.105331|9|-0.168049|0
2025-10-15 09:23:20|CS.D.USDHUF.MINI.IP|4|2025-10-15 09:22:50|2025-10-15 09:23:20|33559.1|4.5|0.0596|2025-10-15|0.05955|7|0.047884|6|-0.073787|7|2025-10-14|0.05885|11|0.140077|23|-0.115812|22|2025-10-13|0.05896|12|0.107078|23|-0.120855|23
2025-10-15 09:23:20|CC.D.CL.UDE.IP|3278|2025-10-14 20:51:50|2025-10-14 23:59:50|5829.8|7.6|1.55415|2025-10-15|0.06369|8|0.132166|7|-0.109456|6|2025-10-14|0.06269|3|0.180872|19|-0.307091|19|2025-10-13|0.0623|9|0.122042|13|-0.148283|1
2025-10-15 09:23:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:21|CS.D.USDJPY.MINI.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:20|15136.9|3.7|0.00462|2025-10-15|0.00512|4|0.037083|7|-0.031781|6|2025-10-14|0.00496|9|0.043453|7|-0.051329|7|2025-10-13|0.00502|10|0.027629|0|-0.031577|0
2025-10-15 09:23:22|CC.D.SM.UME.IP|1172|2025-10-15 00:00:00|2025-10-15 09:23:10|27684.8|3.1|0.11876|2025-10-15|0.14424|8|0.144953|0|-0.072407|0|2025-10-14|0.14389|8|0.108484|15|-0.108655|15|2025-10-13|0.14389|8|0.096514|1|-0.071974|0
2025-10-15 09:23:22|CS.D.USDKRW.MINI.IP|1|2025-10-15 09:23:20|2025-10-15 09:23:20|141915.4|1|0.14093|2025-10-15|0.07041|4|0.043367|0|-0.075863|6|2025-10-14|0.07004|5|0.069593|7|-0.073949|13|2025-10-13|0.0711|3|0.063856|5|-0.091228|0
2025-10-15 09:23:23|CC.D.BO.UME.IP|2003|2025-10-15 00:00:00|2025-10-15 09:23:20|5078.1|3.2|0.11272|2025-10-15|0.11763|8|0.094384|0|-0.615848|0|2025-10-14|0.11826|1|0.123856|13|-0.125137|13|2025-10-13|0.1183|17|0.193566|0|-0.125456|0
2025-10-15 09:23:23|CS.D.USDMXN.MINI.IP|1|2025-10-15 09:23:10|2025-10-15 09:23:10|184404|1|0.04881|2025-10-15|0.04501|8|0.034757|6|-0.031419|1|2025-10-14|0.02864|16|0.123226|7|-0.084869|20|2025-10-13|0.02887|19|0.105118|22|-0.041588|14
2025-10-15 09:23:24|CC.D.S.UME.IP|1285|2025-10-15 00:00:00|2025-10-15 09:23:20|1019.6|10.7|0.08836|2025-10-15|0.11727|8|0.058945|0|-0.234604|0|2025-10-14|0.11722|0|0.108129|13|-0.117336|3|2025-10-13|0.11701|13|0.136812|13|-0.107885|0
2025-10-15 09:23:24|CS.D.USDNOK.MINI.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:20|101071.1|11.7|0.02474|2025-10-15|0.02517|8|0.035787|7|-0.047102|1|2025-10-14|0.02623|12|0.100328|23|-0.108782|23|2025-10-13|0.02524|9|0.085505|23|-0.0941|23
2025-10-15 09:23:24|MT.D.PA.FWM2.IP|2787|2025-10-14 20:51:50|2025-10-14 23:59:50|1582.5|0.6|0.18589|2025-10-15|0.12588|9|0.250156|1|-0.377537|9|2025-10-14|0.12932|11|0.325521|5|-0.716189|6|2025-10-13|0.12997|15|0.401539|1|-0.334395|23
2025-10-15 09:23:25|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:26|CS.D.USDSEK.MINI.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:20|94887.4|4|0.02635|2025-10-15|0.02634|9|0.054274|7|-0.036159|2|2025-10-14|0.02636|10|0.108297|21|-0.114153|22|2025-10-13|0.02626|8|0.065872|12|-0.084144|13
2025-10-15 09:23:26|MT.D.PL.FWM2.IP|3709|2025-10-14 20:51:50|2025-10-14 23:59:50|1667.8|1.9|0.08993|2025-10-15|0.0884|8|0.18584|1|-0.244033|2|2025-10-14|0.08783|3|0.243569|5|-0.297177|7|2025-10-13|0.08822|15|0.170628|14|-0.232697|12
2025-10-15 09:23:27|CS.D.ZINC.MINI.IP|1662|2025-10-15 00:02:00|2025-10-15 09:23:10|2940.3|2.7|0.20422|2025-10-15|0.20363|1|0.085141|7|-0.146065|7|2025-10-14|0.19887|3|0.137231|13|-0.238207|6|2025-10-13|0.19818|14|0.172712|0|-0.219262|17
2025-10-15 09:23:27|CS.D.USDSGD.MINI.IP|2|2025-10-15 09:23:00|2025-10-15 09:23:20|12960.9|2|0.01234|2025-10-15|0.01244|7|0.01313|6|-0.02313|1|2025-10-14|0.01313|16|0.027732|20|-0.04775|21|2025-10-13|0.01301|17|0.043167|20|-0.0462|20
2025-10-15 09:23:28|IX.D.StoxxBank.FNI3.IP|995|2025-10-15 06:01:20|2025-10-15 09:23:20|229.99|43.7|8.36947|2025-10-15|6.44577|7|0.109199|7|-0.087207|7|2025-10-14|0.91885|7|0.133815|7|-0.934743|6|2025-10-13|4.06164|7|0.109992|7|-0.131845|7
2025-10-15 09:23:28|CS.D.USDZAR.MINI.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:20|173048.9|7.7|0.05201|2025-10-15|0.05202|6|0.047692|7|-0.129412|1|2025-10-14|0.05151|12|0.079742|5|-0.077981|21|2025-10-13|0.05196|6|0.110242|23|-0.059959|7
2025-10-15 09:23:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-10-14|1.202|18|0.400972|17|-0.239894|17||10000||0||0|
2025-10-15 09:23:29|KB.D.BANKS.CASH.IP|599|2025-10-15 07:15:00|2025-10-15 09:23:20|6664.86|0|0|2025-10-15|0|7|0.082879|9|-0.051642|7|2025-10-14|0|7|0.083153|7|-0.203983|7|2025-10-13|0|7|0.092843|13|-0.061574|13
2025-10-15 09:23:29|CS.D.ALUMINIUM.MINI.IP|1|2025-10-15 09:23:20|2025-10-15 09:23:20|2740.3|14|0.21895|2025-10-15|0.21793|6|0.138459|5|-0.164126|3|2025-10-14|0.21681|4|0.139845|7|-0.200928|7|2025-10-13|0.21707|13|0.090636|15|-0.12718|1
2025-10-15 09:23:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:30|CC.D.W.UME.IP|1|2025-10-15 09:23:20|2025-10-15 09:23:20|507.6|16|0.1182|2025-10-15|0.11776|5|0.078663|0|-0.059078|0|2025-10-14|0.11772|18|0.159267|13|-0.099463|6|2025-10-13|0.11779|1|0.198491|13|-0.09903|10
2025-10-15 09:23:31|CC.D.KC.UME.IP|3|2025-10-15 09:23:00|2025-10-15 09:23:30||2.3|0.08515|2025-10-15|0.11777|8|0.325225|8|-0.237143|8|2025-10-14|0.06783|17|0.711188|10|-0.394145|12|2025-10-13|0.05895|16|0.329034|10|-0.230085|12
2025-10-15 09:23:32|CS.D.COPPER.MINI.IP|2|2025-10-15 09:23:10|2025-10-15 09:23:20|10659.5|8|0.09381|2025-10-15|0.09364|9|0.134279|5|-0.173895|7|2025-10-14|0.09383|2|0.171564|5|-0.290266|7|2025-10-13|0.09232|16|0.15953|1|-0.201598|1
2025-10-15 09:23:33|CC.D.C.UME.IP|1|2025-10-15 09:23:20|2025-10-15 09:23:20|420.6|2|0.14265|2025-10-15|0.14242|5|0.047574|9|-0.047585|0|2025-10-14|0.14231|18|0.095579|13|-0.119218|13|2025-10-13|0.14211|0|0.166113|0|-0.071276|0
2025-10-15 09:23:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:34|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:34|CS.D.CFEGOLD.CDE.IP|3|2025-10-15 09:23:10|2025-10-15 09:23:30|4180.32|75.3|0.01036|2025-10-15|0.01018|7|0.149721|9|-0.57197|9|2025-10-14|0.0111|12|0.190304|5|-0.200625|5|2025-10-13|0.01039|16|0.141567|0|-0.129725|0
2025-10-15 09:23:35|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:35|KB.D.CHEMS.CASH.IP|148|2025-10-15 07:15:50|2025-10-15 09:22:30|7076.97|0|0|2025-10-15|0|7|0.112018|8|-0.045267|8|2025-10-14|0|7|0.073899|7|-0.093659|7|2025-10-13|0|7|0.079652|7|-0.072905|11
2025-10-15 09:23:35|CC.D.HO.UME.IP|2|2025-10-15 09:23:10|2025-10-15 09:23:20|21825|0.5|0.09163|2025-10-15|0.09133|8|0.137193|7|-0.109534|8|2025-10-14|0.08913|3|0.14687|19|-0.228624|19|2025-10-13|0.08921|17|0.126348|5|-0.147295|20
2025-10-15 09:23:36|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:36|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:36|CC.D.HG.UME.IP|3|2025-10-15 09:23:10|2025-10-15 09:23:30|50699.8|0.7|0.03944|2025-10-15|0.03923|6|0.132904|9|-0.175782|7|2025-10-14|0.03855|0|0.20528|6|-0.33603|7|2025-10-13|0.03853|15|0.264099|0|-0.239441|11
2025-10-15 09:23:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:37|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-15|0.58124|2|0.091384|5|-0.130395|3|2025-10-14|0.57711|1|0.129887|13|-0.375259|13|2025-10-13|0.56534|13|0.163112|13|-0.164996|1
2025-10-15 09:23:37|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:38|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-15|0.30147|9|0.100705|5|-0.075415|7|2025-10-14|0.30118|0|0.156764|13|-0.146546|8|2025-10-13|0.29741|0|0.065541|15|-0.326748|17
2025-10-15 09:23:38|KB.D.FDR.CASH.IP|487|2025-10-15 07:15:00|2025-10-15 09:23:30|4688.85|0|0|2025-10-15|0|7|0.062529|9|-0.05946|7|2025-10-14|0|7|0.063822|11|-0.057864|7|2025-10-13|0|7|0.079528|8|-0.100028|13
2025-10-15 09:23:39|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-14|0.18004|13|0.156325|16|-0.381634|13|2025-10-13|0.17648|14|0.294846|13|-0.271611|13
2025-10-15 09:23:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:39|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-10-14|0.04857|18|0.109653|13|-0.123765|13|2025-10-13|0.04895|17|0.131223|13|-0.152166|13
2025-10-15 09:23:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:40|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:40|EN.D.LGO.FWM1.IP|3|2025-10-15 09:23:10|2025-10-15 09:23:30|641.9|1.7|0.15581|2025-10-15|0.15537|8|0.186741|6|-0.09324|6|2025-10-14|0.15137|1|0.124688|15|-0.264756|19|2025-10-13|0.15143|14|0.106529|8|-0.121692|12
2025-10-15 09:23:40|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:41|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:42|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:42|CS.D.CFDSILVER.CFM.IP|3|2025-10-15 09:23:20|2025-10-15 09:23:40|5223.3|39.7|0.5042|2025-10-15|0.21577|2|0.235245|9|-0.226496|5|2025-10-14|0.44406|14|0.826384|3|-0.555734|5|2025-10-13|0.12122|15|0.422139|6|-0.874869|22
2025-10-15 09:23:42|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:43|KB.D.MINING.CASH.IP|260|2025-10-15 07:15:00|2025-10-15 09:23:40|28848.65|0|0|2025-10-15|0|7|0.182714|9|-0.39343|9|2025-10-14|0|7|0.668305|13|-0.806184|13|2025-10-13|0|7|0.369651|12|-0.355871|14
2025-10-15 09:23:43|CC.D.NG.UME.IP|2|2025-10-15 09:23:10|2025-10-15 09:23:20|3413|4|0.0879|2025-10-15|0.0873|3|0.087336|1|-0.116652|8|2025-10-14|0.08576|1|0.287191|6|-0.25974|11|2025-10-13|0.08503|1|0.229489|17|-0.229753|13
2025-10-15 09:23:43|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:44|CC.D.CC.UME.IP|1|2025-10-15 09:23:10|2025-10-15 09:23:10|5738.3|0|0.13941|2025-10-15|0.1361|9|0.185717|8|-0.317183|8|2025-10-14|0.1133|13|0.306128|8|-0.422185|12|2025-10-13|0.11707|16|0.536152|13|-0.442244|8
2025-10-15 09:23:44|KB.D.OIL.CASH.IP|458|2025-10-15 07:15:00|2025-10-15 09:22:50|8473.23|0|0|2025-10-15|0|7|0.056134|7|-0.057122|7|2025-10-14|0|7|0.087466|13|-0.264989|7|2025-10-13|0|7|0.212675|13|-0.151744|13
2025-10-15 09:23:44|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-15|0.39523|7|0.072454|7|-0.046129|7|2025-10-14|0.39619|8|0.052994|15|-0.059575|13|2025-10-13|0.39445|10|0.072674|17|-0.059242|12
2025-10-15 09:23:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:45|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:45|CC.D.RB.UME.IP|3|2025-10-15 09:23:20|2025-10-15 09:23:40|18011|0|0.11105|2025-10-15|0.1108|6|0.083449|8|-0.077713|7|2025-10-14|0.10934|1|0.139183|19|-0.249626|19|2025-10-13|0.10954|14|0.121708|13|-0.175323|20
2025-10-15 09:23:46|KB.D.REAL.CASH.IP|537|2025-10-15 07:15:00|2025-10-15 09:23:30|2060.74|0|0|2025-10-15|0|7|0.073478|8|-0.126214|7|2025-10-14|0|7|0.09694|7|-0.10218|7|2025-10-13|0|7|0.190498|7|-0.102599|8
2025-10-15 09:23:46|CC.D.CT.UME.IP|1|2025-10-15 09:23:30|2025-10-15 09:23:30|6465.9|2|0.23199|2025-10-15|0.23103|7|0.069672|1|-0.077366|1|2025-10-14|0.23135|2|0.1293|11|-0.113599|10|2025-10-13|0.22894|8|0.079608|12|-0.101706|14
2025-10-15 09:23:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:47|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:47|CC.D.SB.UME.IP|0|none|||0|0|2025-10-15|0.19038|7|0.128386|8|-0.279312|7|2025-10-14|0.18999|16|0.250064|14|-0.380057|7|2025-10-13|0.18704|7|0.186723|13|-0.464886|7
2025-10-15 09:23:48|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:48|KB.D.HOTELS.CASH.IP|571|2025-10-15 07:15:00|2025-10-15 09:23:20|9630.05|0|0|2025-10-15|0|7|0.067439|7|-0.06288|8|2025-10-14|0|7|0.30498|11|-0.255891|7|2025-10-13|0|7|0.077013|13|-0.085647|14
2025-10-15 09:23:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:49|CC.D.LCO.UME.IP|3|2025-10-15 09:23:20|2025-10-15 09:23:40|6208.8|13.7|0.05047|2025-10-15|0.04899|8|0.116028|7|-0.109596|7|2025-10-14|0.04744|2|0.166454|19|-0.283313|19|2025-10-13|0.04654|9|0.105331|9|-0.168049|0
2025-10-15 09:23:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:50|KB.D.OZENER.IFD.IP|684|2025-10-14 23:10:10|2025-10-14 23:59:40|8161.2|0|0.40093|2025-10-15|0.40036|2|0||0||2025-10-14|0.40065|2|0||0||2025-10-13|0.40049|3|0||0|
2025-10-15 09:23:50|CC.D.CL.UDE.IP|2|2025-10-15 09:23:30|2025-10-15 09:23:40|5828.1|4|0.06434|2025-10-15|0.06369|8|0.132166|7|-0.109456|6|2025-10-14|0.06269|3|0.180872|19|-0.307091|19|2025-10-13|0.0623|9|0.122042|13|-0.148283|1
2025-10-15 09:23:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:52|CC.D.SM.UME.IP|2|2025-10-15 09:23:30|2025-10-15 09:23:40|27684.8|2|0.14447|2025-10-15|0.14424|8|0.144953|0|-0.072407|0|2025-10-14|0.14389|8|0.108484|15|-0.108655|15|2025-10-13|0.14389|8|0.096514|1|-0.071974|0
2025-10-15 09:23:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:53|CC.D.BO.UME.IP|3|2025-10-15 09:23:30|2025-10-15 09:23:50|5077.8|1|0.11816|2025-10-15|0.11763|8|0.094384|0|-0.615848|0|2025-10-14|0.11826|1|0.123856|13|-0.125137|13|2025-10-13|0.1183|17|0.193566|0|-0.125456|0
2025-10-15 09:23:53|KB.D.OZUTILI.IFD.IP|619|2025-10-14 23:10:10|2025-10-14 23:59:40|9853|0|0.40081|2025-10-15|0.40033|4|0||0||2025-10-14|0.4003|1|0||0||2025-10-13|0.40075|4|0||0|
2025-10-15 09:23:53|CC.D.S.UME.IP|2|2025-10-15 09:23:30|2025-10-15 09:23:40|1019.6|224|0.11768|2025-10-15|0.11727|8|0.058945|0|-0.234604|0|2025-10-14|0.11722|0|0.108129|13|-0.117336|3|2025-10-13|0.11701|13|0.136812|13|-0.107885|0
2025-10-15 09:23:54|SE.D.MMM.CASH.IP|268|2025-10-14 21:08:20|2025-10-14 23:58:30|15258|2|3.11415|2025-10-15|5.91195|9|2.885135|8|-0.276316|8|2025-10-14|1.02605|20|0.691739|9|-0.512582|13|2025-10-13|0.63682|23|0.384641|13|-0.438538|9
2025-10-15 09:23:54|SA.D.AXP.CASH.IP|134|2025-10-14 20:54:30|2025-10-14 23:56:10|33338|8.4|37.33144|2025-10-15|90.08637|9|0.58309|8|-0.057025|8|2025-10-14|12.61602|19|1.206265|8|-1.218522|10|2025-10-13|17.3004|19|1.163379|8|-0.96865|20
2025-10-15 09:23:55|MT.D.PA.FWM2.IP|3|2025-10-15 09:23:30|2025-10-15 09:23:50|1589.5|5.7|0.12591|2025-10-15|0.12588|9|0.252207|9|-0.377537|9|2025-10-14|0.12932|11|0.325521|5|-0.716189|6|2025-10-13|0.12997|15|0.401539|1|-0.334395|23
2025-10-15 09:23:55|UA.D.AAPL.CASH.IP|2234|2025-10-14 20:52:30|2025-10-14 23:59:50|24849|51.4|21.59281|2025-10-15|8.04193|7|0.121413|0|-0.221774|0|2025-10-14|0.01165|19|0.265783|8|-0.25616|5|2025-10-13|0.00853|19|0.374306|13|-0.527439|0
2025-10-15 09:23:56|MT.D.PL.FWM2.IP|3|2025-10-15 09:23:30|2025-10-15 09:23:50|1679.4|3.7|0.08934|2025-10-15|0.0884|8|0.18584|1|-0.244033|2|2025-10-14|0.08783|3|0.243569|5|-0.297177|7|2025-10-13|0.08822|15|0.170628|14|-0.232697|12
2025-10-15 09:23:56|SA.D.BA.CASH.IP|878|2025-10-14 20:52:30|2025-10-14 23:59:40|21506|27.9|27.14454|2025-10-15|7.83519|9|0.387543|8|-0.185874|1|2025-10-14|7.92104|19|0.476457|0|-0.495165|9|2025-10-13|13.8491|13|0.304807|12|-0.464037|20
2025-10-15 09:23:57|CS.D.ZINC.MINI.IP|2|2025-10-15 09:23:40|2025-10-15 09:23:50|2940.5|1.5|0.20405|2025-10-15|0.20363|1|0.085141|7|-0.146065|7|2025-10-14|0.19887|3|0.137231|13|-0.238207|6|2025-10-13|0.19818|14|0.172712|0|-0.219262|17
2025-10-15 09:23:57|SB.D.CAT.CASH.IP|217|2025-10-14 20:50:50|2025-10-14 23:59:30||21.4|16.13961|2025-10-15|60.11253|8|4.148163|8|0||2025-10-14|10.02199|19|2.687637|8|-1.087824|10|2025-10-13|17.31328|17|1.049183|13|-2.154316|8
2025-10-15 09:23:57|IX.D.StoxxBank.FNI3.IP|2|2025-10-15 09:23:40|2025-10-15 09:23:50|229.99|3|50.01739|2025-10-15|6.44577|7|0.109199|7|-0.087207|7|2025-10-14|0.91885|7|0.133815|7|-0.934743|6|2025-10-13|4.06164|7|0.109992|7|-0.131845|7
2025-10-15 09:23:57|SB.D.CVX.CASH.IP|289|2025-10-14 20:57:00|2025-10-14 23:59:20|15279|14.7|11.84107|2025-10-15|5.89703|9|0.926416|8|-0.157171|8|2025-10-14|1.45183|15|0.56391|8|-0.392157|20|2025-10-13|4.38621|19|0.656064|20|-1.198157|20
2025-10-15 09:23:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-10-14|1.202|18|0.400972|17|-0.239894|17||10000||0||0|
2025-10-15 09:23:58|UA.D.CSCO.CASH.IP|278|2025-10-14 20:53:40|2025-10-14 23:47:40|6883|45.3|24.89919|2025-10-15|34.85928|9|0.423419|9|-0.277008|8|2025-10-14|0.01456|23|0.239127|13|-0.252638|12|2025-10-13|0.52798|17|0.365764|13|-0.296648|15
2025-10-15 09:23:58|KB.D.BANKS.CASH.IP|3|2025-10-15 09:23:30|2025-10-15 09:23:50|6664.36|0|0|2025-10-15|0|7|0.082879|9|-0.051642|7|2025-10-14|0|7|0.083153|7|-0.203983|7|2025-10-13|0|7|0.092843|13|-0.061574|13
2025-10-15 09:23:59|SD.D.KO.CASH.IP|1022|2025-10-14 20:52:30|2025-10-14 23:59:50|6729|33.9|11.55716|2025-10-15|8.4345|9|0.208924|0|-0.148588|0|2025-10-14|0.01485|19|0.372024|20|-0.29882|7|2025-10-13|0.01512|16|0.239808|6|-0.376223|13
2025-10-15 09:23:59|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:23:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.10573|19|0.331283|13|-0.23855|13|2025-10-13|3.1524|13|0.954198|13|-0.376648|13
2025-10-15 09:23:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:00|SH.D.XOM.CASH.IP|535|2025-10-14 20:54:30|2025-10-14 23:59:00||17.7|24.35895|2025-10-15|10.38298|9|1.088423|9|-0.953399|9|2025-10-14|0.13351|23|0.682349|20|-1.122294|20|2025-10-13|2.30336|14|0.610303|8|-0.846702|20
2025-10-15 09:24:00|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-15|0|7|0.112018|8|-0.045267|8|2025-10-14|0|7|0.073899|7|-0.093659|7|2025-10-13|0|7|0.079652|7|-0.072905|11
2025-10-15 09:24:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:01|SC.D.GS.CASH.IP|306|2025-10-14 20:53:00|2025-10-14 23:59:50|77767|22.9|26.82597|2025-10-15|80.67026|9|0.690786|8|-0.60179|8|2025-10-14|15.31195|14|1.061142|8|-1.013924|11|2025-10-13|16.43288|18|4.968193|8|-0.524365|20
2025-10-15 09:24:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:01|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:01|SC.D.HD.CASH.IP|190|2025-10-14 20:52:00|2025-10-14 23:59:20|38772|10.1|18.51252|2025-10-15|93.41483|8|3.133062|9|-0.05673|8|2025-10-14|15.59206|19|0.339009|23|-0.428188|20|2025-10-13|13.40541|14|0.756073|9|-1.10082|8
2025-10-15 09:24:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:02|SD.D.IBM.CASH.IP|354|2025-10-14 20:52:30|2025-10-14 23:59:50|27714|14|10.77376|2025-10-15|5.6178|9|0.028876|8|-0.180083|8|2025-10-14|0.61702|9|0.48|21|-0.380366|21|2025-10-13|18.54902|19|0.185106|13|-0.723372|8
2025-10-15 09:24:03|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-15|0|7|0.062529|9|-0.05946|7|2025-10-14|0|7|0.063822|11|-0.057864|7|2025-10-13|0|7|0.079528|8|-0.100028|13
2025-10-15 09:24:03|UB.D.INTC.CASH.IP|2383|2025-10-14 20:52:30|2025-10-14 23:59:50|3570|432.3|17.93993|2025-10-15|9.33798|9|0.305471|8|-0.251046|2|2025-10-14|0.0274|17|0.667594|17|-0.472353|13|2025-10-13|0.02695|17|0.872994|10|-1.222162|10
2025-10-15 09:24:03|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:03|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:04|SD.D.JNJ.CASH.IP|461|2025-10-14 20:51:20|2025-10-14 23:59:30||15.6|12.30897|2025-10-15|16.61841|9|0.898458|8|-0.14221|8|2025-10-14|3.43324|19|1.831579|10|-0.829161|13|2025-10-13|6.55274|19|0.450618|9|-0.320025|20
2025-10-15 09:24:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:04|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:05|SD.D.JPM.CASH.IP|532|2025-10-14 20:52:30|2025-10-14 23:59:40|30240|86.6|17.29996|2025-10-15|66.74793|9|0.67892|8|-0.009883|8|2025-10-14|2.34704|14|1.093058|8|-1.304138|10|2025-10-13|1.75428|19|0.544762|13|-0.256579|8
2025-10-15 09:24:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:05|SE.D.MCD.CASH.IP|202|2025-10-14 20:53:00|2025-10-14 23:59:30|30231|11.4|22.79059|2025-10-15|91.01702|9|0.198807|8|-0.64071|9|2025-10-14|18.89041|19|0.366337|23|-0.508948|20|2025-10-13|24.91985|19|0.135777|9|-1.003567|20
2025-10-15 09:24:05|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:06|SE.D.MRK.CASH.IP|185|2025-10-14 20:54:30|2025-10-14 23:58:40|8481|33|9.21982|2025-10-15|33.6163|9|0.094607|8|-0.070705|8|2025-10-14|0.59172|21|0.295858|20|-0.460503|20|2025-10-13|2.18296|15|0.410317|23|-0.339023|23
2025-10-15 09:24:06|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:07|UC.D.MSFT.CASH.IP|2431|2025-10-14 20:52:20|2025-10-14 23:59:50|51460|23.2|22.22527|2025-10-15|11.93285|7|0.087586|5|-0.136187|7|2025-10-14|1.76134|14|0.214183|8|-0.358929|13|2025-10-13|1.45377|19|0.358527|0|-0.384541|0
2025-10-15 09:24:07|KB.D.MINING.CASH.IP|1|2025-10-15 09:23:50|2025-10-15 09:23:50|28857.05|0|0|2025-10-15|0|7|0.182714|9|-0.39343|9|2025-10-14|0|7|0.668305|13|-0.806184|13|2025-10-13|0|7|0.369651|12|-0.355871|14
2025-10-15 09:24:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:08|SE.D.NKE.CASH.IP|674|2025-10-14 20:57:00|2025-10-14 23:59:30|6801|38.4|20.64019|2025-10-15|0.16663|9|0.117942|8|-0.191402|4|2025-10-14|3.64224|19|1.154138|8|-0.347013|10|2025-10-13|1.60978|19|0.402805|20|-0.545455|13
2025-10-15 09:24:08|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-15|0|7|0.056134|7|-0.057122|7|2025-10-14|0|7|0.087466|13|-0.264989|7|2025-10-13|0|7|0.212675|13|-0.151744|13
2025-10-15 09:24:09|SE.D.PFE.CASH.IP|1109|2025-10-14 20:52:30|2025-10-14 23:59:50|2463|184.4|12.64149|2025-10-15|0.08122|9|0.489996|8|-0.407|2|2025-10-14|0.04057|18|0.326397|8|-0.203417|10|2025-10-13|0.04023|15|0.241352|13|-0.4|7
2025-10-15 09:24:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:09|SE.D.PG.CASH.IP|270|2025-10-14 20:52:40|2025-10-14 23:59:10|14909|19.8|25.95775|2025-10-15|0.08386|9|0.945578|8|-0.127474|8|2025-10-14|4.33557|19|0.571973|8|-0.362076|20|2025-10-13|4.9489|19|0.650876|8|-0.318709|20
2025-10-15 09:24:10|KB.D.REAL.CASH.IP|1|2025-10-15 09:23:40|2025-10-15 09:23:40|2060.84|0|0|2025-10-15|0|7|0.073478|8|-0.126214|7|2025-10-14|0|7|0.09694|7|-0.10218|7|2025-10-13|0|7|0.190498|7|-0.102599|8
2025-10-15 09:24:10|SH.D.UTX.CASH.IP|341|2025-10-14 20:53:00|2025-10-14 23:58:40|16000|6.5|21.90318|2025-10-15|12.28185|9|0.886124|8|-0.398159|8|2025-10-14|6.54382|19|0.75|11|-1.511825|20|2025-10-13|5.30482|19|0.480708|22|-0.503778|13
2025-10-15 09:24:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:11|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|22.51032|19|0.451156|13|-0.278215|13|2025-10-13|31.33708|19|0.209393|13|-0.347794|13
2025-10-15 09:24:11|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:12|SH.D.UNH.CASH.IP|1756|2025-10-14 20:52:40|2025-10-14 23:59:50|36173|24.1|22.9697|2025-10-15|24.44543|9|0.378156|8|-0.171176|7|2025-10-14|10.85659|19|0.469802|8|-0.314086|9|2025-10-13|10.18618|14|0.586874|8|-0.454265|0
2025-10-15 09:24:12|KB.D.HOTELS.CASH.IP|2|2025-10-15 09:23:50|2025-10-15 09:24:00|9629.68|0|0|2025-10-15|0|7|0.067439|7|-0.06288|8|2025-10-14|0|7|0.30498|11|-0.255891|7|2025-10-13|0|7|0.077013|13|-0.085647|14
2025-10-15 09:24:12|SH.D.VZ.CASH.IP|521|2025-10-14 20:52:40|2025-10-14 23:59:30||88.3|11.57254|2025-10-15|15.03702|9|0.596125|8|-0.222058|9|2025-10-14|0.02476|17|0.27666|13|-0.175835|8|2025-10-13|0.0253|14|0.326469|8|-0.376412|9
2025-10-15 09:24:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:13|SH.D.VUS.CASH.IP|211|2025-10-14 20:57:40|2025-10-14 23:58:30|34826|9.6|11.4902|2025-10-15|9.08131|9|0.522156|9|-0.293542|8|2025-10-14|0.35318|23|0.589595|22|-0.666054|20|2025-10-13|0.66605|20|0.448705|12|-0.25665|22
2025-10-15 09:24:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:18|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-15|0.40036|2|0||0||2025-10-14|0.40065|2|0||0||2025-10-13|0.40049|3|0||0|
2025-10-15 09:24:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:19|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-15|0.40033|4|0||0||2025-10-14|0.4003|1|0||0||2025-10-13|0.40075|4|0||0|
2025-10-15 09:24:20|SH.D.WMT.CASH.IP|1172|2025-10-14 20:52:50|2025-10-14 23:59:30||63.2|18.96157|2025-10-15|7.4224|9|0.223735|8|-0.167691|0|2025-10-14|0.01138|18|1.18865|13|-0.617225|13|2025-10-13|0.19623|23|0.632411|8|-0.371457|5
2025-10-15 09:24:21|SE.D.MMM.CASH.IP|0|none|||0|0|2025-10-15|5.91195|9|2.885135|8|-0.276316|8|2025-10-14|1.02605|20|0.691739|9|-0.512582|13|2025-10-13|0.63682|23|0.384641|13|-0.438538|9
2025-10-15 09:24:21|SA.D.AXP.CASH.IP|2|2025-10-15 09:24:10|2025-10-15 09:24:20|33345|0|100|2025-10-15|91.73864|9|0.58309|8|-0.057025|8|2025-10-14|12.61602|19|1.206265|8|-1.218522|10|2025-10-13|17.3004|19|1.163379|8|-0.96865|20
2025-10-15 09:24:21|UB.D.GOOGUS.CASH.IP|1795|2025-10-14 20:53:10|2025-10-14 23:59:50|24600|255.6|19.41199|2025-10-15|11.84452|7|0.284692|8|-0.238654|3|2025-10-14|0.01758|15|0.277215|13|-0.482136|4|2025-10-13|0.01798|15|0.287213|8|-0.525044|0
2025-10-15 09:24:22|UC.D.NFLX.CASH.IP|1081|2025-10-14 20:51:20|2025-10-14 23:59:50|121039|6.2|21.30599|2025-10-15|0.49178|9|0.100826|0|-0.267413|6|2025-10-14|20.51752|14|0.289376|11|-0.318709|13|2025-10-13|12.14114|13|0.424753|0|-0.385358|0
2025-10-15 09:24:22|UA.D.AAPL.CASH.IP|2|2025-10-15 09:24:00|2025-10-15 09:24:10|24850|0|0.08048|2025-10-15|8.04193|7|0.121413|0|-0.221774|0|2025-10-14|0.01165|19|0.265783|8|-0.25616|5|2025-10-13|0.00853|19|0.374306|13|-0.527439|0
2025-10-15 09:24:23|UB.D.FB.CASH.IP|2988|2025-10-14 20:53:10|2025-10-14 23:59:50||17.9|22.30121|2025-10-15|17.83041|7|0.119693|8|-0.142452|0|2025-10-14|6.13359|14|0.464858|8|-0.370685|13|2025-10-13|3.47191|14|0.265389|0|-0.299214|11
2025-10-15 09:24:23|SA.D.BA.CASH.IP|3|2025-10-15 09:24:00|2025-10-15 09:24:20||0|0|2025-10-15|7.83519|9|0.387543|8|-0.185874|1|2025-10-14|7.92104|19|0.476457|0|-0.495165|9|2025-10-13|13.8491|13|0.304807|12|-0.464037|20
2025-10-15 09:24:24|SB.D.CAT.CASH.IP|0|none|||0|0|2025-10-15|60.11253|8|4.148163|8|0||2025-10-14|10.02199|19|2.687637|8|-1.087824|10|2025-10-13|17.31328|17|1.049183|13|-2.154316|8
2025-10-15 09:24:24|UA.D.AMZN.CASH.IP|2891|2025-10-14 20:53:00|2025-10-14 23:59:50|21776|90.2|22.56618|2025-10-15|16.96486|7|0.110472|8|-0.161812|0|2025-10-14|0.01246|16|0.330217|13|-0.459397|13|2025-10-13|0.00687|19|0.857012|0|-0.976163|0
2025-10-15 09:24:24|SB.D.CVX.CASH.IP|0|none|||0|0|2025-10-15|5.89703|9|0.926416|8|-0.157171|8|2025-10-14|1.45183|15|0.56391|8|-0.392157|20|2025-10-13|4.38621|19|0.656064|20|-1.198157|20
2025-10-15 09:24:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:25|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-10-15|34.85928|9|0.423419|9|-0.277008|8|2025-10-14|0.01456|23|0.239127|13|-0.252638|12|2025-10-13|0.52798|17|0.365764|13|-0.296648|15
2025-10-15 09:24:25|EC.D.ACCP.CASH.IP|616|2025-10-15 07:00:10|2025-10-15 09:24:10|4116|30.4|16.59537|2025-10-15|11.51249|9|0.243368|7|-0.169574|8|2025-10-14|13.97215|7|0.148846|7|-0.272682|7|2025-10-13|23.18643|7|0.147456|7|-0.098449|7
2025-10-15 09:24:26|SD.D.KO.CASH.IP|0|none|||0|0|2025-10-15|8.4345|9|0.208924|0|-0.148588|0|2025-10-14|0.01485|19|0.372024|20|-0.29882|7|2025-10-13|0.01512|16|0.239808|6|-0.376223|13
2025-10-15 09:24:26|SA.D.BABA.CASH.IP|3316|2025-10-14 20:52:30|2025-10-14 23:59:50|16650|37.9|14.86839|2025-10-15|2.45134|2|0.757668|8|-0.269476|1|2025-10-14|1.45006|15|20.178598|8|-0.591053|12|2025-10-13|0.31257|14|1.129102|0|-1.195508|1
2025-10-15 09:24:26|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.10573|19|0.331283|13|-0.23855|13|2025-10-13|3.1524|13|0.954198|13|-0.376648|13
2025-10-15 09:24:27|SH.D.XOM.CASH.IP|1|2025-10-15 09:24:10|2025-10-15 09:24:10|11229|0|0.28498|2025-10-15|10.13387|9|1.088423|9|-0.953399|9|2025-10-14|0.13351|23|0.682349|20|-1.122294|20|2025-10-13|2.30336|14|0.610303|8|-0.846702|20
2025-10-15 09:24:27|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.1757|17|0.735294|17|-0.384615|13|2025-10-13|0.18345|18|0.375235|15|-0.548446|13
2025-10-15 09:24:28|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|21.90182|19|0.987993|13|-0.934387|13|2025-10-13|28.95039|19|0.488107|13|-2.619208|13
2025-10-15 09:24:28|SC.D.GS.CASH.IP|0|none|||0|0|2025-10-15|80.67026|9|0.690786|8|-0.60179|8|2025-10-14|15.31195|14|1.061142|8|-1.013924|11|2025-10-13|16.43288|18|4.968193|8|-0.524365|20
2025-10-15 09:24:28|ED.D.BAS.CASH.IP|666|2025-10-15 07:02:00|2025-10-15 09:24:10||250.3|9.19842|2025-10-15|8.09895|7|0.214031|7|-0.165211|7|2025-10-14|9.75631|7|0.382592|7|-0.309082|7|2025-10-13|10.57117|7|0.163934|7|-0.116822|9
2025-10-15 09:24:29|SC.D.HD.CASH.IP|0|none|||0|0|2025-10-15|93.41483|8|3.133062|9|-0.05673|8|2025-10-14|15.59206|19|0.339009|23|-0.428188|20|2025-10-13|13.40541|14|0.756073|9|-1.10082|8
2025-10-15 09:24:29|ED.D.BMW.CASH.IP|600|2025-10-15 07:00:10|2025-10-15 09:24:20|7875|105.1|12.37505|2025-10-15|11.15924|9|0.101497|7|-0.153139|7|2025-10-14|9.83087|7|0.101833|7|-0.25413|7|2025-10-13|16.85966|7|0.20248|7|-0.176634|7
2025-10-15 09:24:29|SD.D.IBM.CASH.IP|0|none|||0|0|2025-10-15|5.6178|9|0.028876|8|-0.180083|8|2025-10-14|0.61702|9|0.48|21|-0.380366|21|2025-10-13|18.54902|19|0.185106|13|-0.723372|8
2025-10-15 09:24:29|UA.D.BNTXUS.CASH.IP|98|2025-10-14 22:08:30|2025-10-14 23:55:30|10000|2.6|46.09296|2025-10-15|29.38176|9|7.219502|9|-0.009713|9|2025-10-14|0.05847|20|5.759817|9|-0.583062|13|2025-10-13|13.8688|16|0.72478|13|-0.889011|15
2025-10-15 09:24:30|SB.D.CCL.CASH.IP|220|2025-10-14 20:53:50|2025-10-14 23:59:50|2911|140.8|7.77716|2025-10-15|3.35908|9|0.172295|8|-0.068729|8|2025-10-14|0.03426|18|0.471527|13|-0.362319|8|2025-10-13|0.03564|21|0.500715|13|-0.392437|13
2025-10-15 09:24:30|UB.D.INTC.CASH.IP|2|2025-10-15 09:24:10|2025-10-15 09:24:20|3636|0|0.06876|2025-10-15|9.16945|9|0.305471|8|-0.251046|2|2025-10-14|0.0274|17|0.667594|17|-0.472353|13|2025-10-13|0.02695|17|0.872994|10|-1.222162|10
2025-10-15 09:24:30|EJ.D.CSGN.CASH.IP|1|2025-10-15 07:00:00|2025-10-15 07:00:00||15723|0|2025-10-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:31|SD.D.JNJ.CASH.IP|1|2025-10-15 09:24:10|2025-10-15 09:24:10||0|0|2025-10-15|16.61841|9|0.898458|8|-0.14221|8|2025-10-14|3.43324|19|1.831579|10|-0.829161|13|2025-10-13|6.55274|19|0.450618|9|-0.320025|20
2025-10-15 09:24:31|ED.D.DCX.CASH.IP|715|2025-10-15 07:00:20|2025-10-15 09:24:20|5228|106.2|17.23435|2025-10-15|11.15208|9|0.133232|8|-0.190186|7|2025-10-14|5.50185|7|0.169428|7|-0.375305|7|2025-10-13|10.30385|7|0.20607|7|-0.167879|7
2025-10-15 09:24:32|SD.D.JPM.CASH.IP|0|none|||0|0|2025-10-15|66.74793|9|0.67892|8|-0.009883|8|2025-10-14|2.34704|14|1.093058|8|-1.304138|10|2025-10-13|1.75428|19|0.544762|13|-0.256579|8
2025-10-15 09:24:32|ED.D.DHERGY.CASH.IP|259|2025-10-15 07:00:00|2025-10-15 09:24:20|2388|38.3|24.42835|2025-10-15|6.44516|9|0.33389|7|-0.583333|7|2025-10-14|26.89985|15|0.252738|12|-0.791997|7|2025-10-13|22.1714|14|0.468085|8|-0.666389|7
2025-10-15 09:24:32|SE.D.MCD.CASH.IP|0|none|||0|0|2025-10-15|91.01702|9|0.198807|8|-0.64071|9|2025-10-14|18.89041|19|0.366337|23|-0.508948|20|2025-10-13|24.91985|19|0.135777|9|-1.003567|20
2025-10-15 09:24:33|SB.D.DAL.CASH.IP|194|2025-10-14 20:53:00|2025-10-14 23:59:50|6151|126.2|10.34141|2025-10-15|0.634|9|2.943166|8|0||2025-10-14|2.70163|19|0.432003|13|-1.567944|8|2025-10-13|0.10308|10|0.920139|8|-1.108269|20
2025-10-15 09:24:33|SE.D.MRK.CASH.IP|0|none|||0|0|2025-10-15|33.6163|9|0.094607|8|-0.070705|8|2025-10-14|0.59172|21|0.295858|20|-0.460503|20|2025-10-13|2.18296|15|0.410317|23|-0.339023|23
2025-10-15 09:24:34|ED.D.DBK.CASH.IP|747|2025-10-15 07:00:10|2025-10-15 09:24:30|3032.5|347.2|11.27539|2025-10-15|5.21744|9|0.082115|7|-0.294937|7|2025-10-14|5.08611|7|0.182694|11|-0.381679|7|2025-10-13|7.00216|7|0.233023|7|-0.115531|7
2025-10-15 09:24:34|UC.D.MSFT.CASH.IP|2|2025-10-15 09:24:10|2025-10-15 09:24:30|51460|0|100|2025-10-15|11.93285|7|0.087586|5|-0.136187|7|2025-10-14|1.76134|14|0.214183|8|-0.358929|13|2025-10-13|1.45377|19|0.358527|0|-0.384541|0
2025-10-15 09:24:34|ED.D.LHAG.CASH.IP|454|2025-10-15 07:00:00|2025-10-15 09:24:30|735|374.2|18.77375|2025-10-15|17.0484|9|0.217273|7|-0.217096|7|2025-10-14|31.29375|7|0.163577|7|-0.164024|7|2025-10-13|28.60955|15|0.162734|7|-0.108284|7
2025-10-15 09:24:35|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|4.7326|19|0.574901|13|-0.129786|13|2025-10-13|6.81443|19|0.33036|13|-0.115094|13
2025-10-15 09:24:35|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-15|0.16663|9|0.117942|8|-0.191402|4|2025-10-14|3.64224|19|1.154138|8|-0.347013|10|2025-10-13|1.60978|19|0.402805|20|-0.545455|13
2025-10-15 09:24:36|EJ.D.DUFNSW.CASH.IP|148|2025-10-15 07:00:20|2025-10-15 09:24:00|4196|38.7|16.93107|2025-10-15|7.25515|9|0.047687|8|-0.095193|9|2025-10-14|33.39507|13|1.887706|7|-0.190295|7|2025-10-13|22.28271|9|0.2849|7|-0.094832|7
2025-10-15 09:24:36|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-15|0.08122|9|0.489996|8|-0.407|2|2025-10-14|0.04057|18|0.326397|8|-0.203417|10|2025-10-13|0.04023|15|0.241352|13|-0.4|7
2025-10-15 09:24:36|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.16303|19|0.733257|13|-0.177419|13|2025-10-13|7.21435|19|0.341741|13|-0.14556|13
2025-10-15 09:24:37|SE.D.PG.CASH.IP|1|2025-10-15 09:24:10|2025-10-15 09:24:10|14910|0|0.06707|2025-10-15|0.0805|9|0.945578|8|-0.127474|8|2025-10-14|4.33557|19|0.571973|8|-0.362076|20|2025-10-13|4.9489|19|0.650876|8|-0.318709|20
2025-10-15 09:24:37|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|25.90355|19|1.00938|13|-0.415921|19|2025-10-13|34.90654|19|0.288348|13|-0.448113|13
2025-10-15 09:24:37|SH.D.UTX.CASH.IP|0|none|||0|0|2025-10-15|12.28185|9|0.886124|8|-0.398159|8|2025-10-14|6.54382|19|0.75|11|-1.511825|20|2025-10-13|5.30482|19|0.480708|22|-0.503778|13
2025-10-15 09:24:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|11.32114|19|0.145364|13|-0.1544|14|2025-10-13|20.4301|13|1.188348|13|-0.613497|13
2025-10-15 09:24:38|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|22.51032|19|0.451156|13|-0.278215|13|2025-10-13|31.33708|19|0.209393|13|-0.347794|13
2025-10-15 09:24:39|SC.D.F.CASH.IP|563|2025-10-14 20:53:10|2025-10-14 23:59:40|1170|87.9|9.43121|2025-10-15|22.35511|9|0.862069|8|-0.171086|5|2025-10-14|0.04352|9|0.612423|8|-0.439367|13|2025-10-13|0.08661|14|0.435161|13|-0.437828|0
2025-10-15 09:24:39|SH.D.UNH.CASH.IP|1|2025-10-15 09:24:30|2025-10-15 09:24:30|36173|0|100|2025-10-15|25.50958|9|0.378156|8|-0.171176|7|2025-10-14|10.85659|19|0.469802|8|-0.314086|9|2025-10-13|10.18618|14|0.586874|8|-0.454265|0
2025-10-15 09:24:40|SC.D.GMUS.CASH.IP|170|2025-10-14 20:54:30|2025-10-14 23:52:50||76.5|14.77546|2025-10-15|25.46602|9|9.405467|9|-0.191939|8|2025-10-14|0.70423|20|1.289134|8|-0.667656|10|2025-10-13|2.75241|19|0.522523|8|-0.44843|11
2025-10-15 09:24:40|SH.D.VZ.CASH.IP|0|none|||0|0|2025-10-15|15.03702|9|0.596125|8|-0.222058|9|2025-10-14|0.02476|17|0.27666|13|-0.175835|8|2025-10-13|0.0253|14|0.326469|8|-0.376412|9
2025-10-15 09:24:40|UB.D.GILD.CASH.IP|620|2025-10-14 20:59:20|2025-10-14 23:56:50|11790|2.6|27.56826|2025-10-15|1.65973|9|2.53891|9|-0.118104|5|2025-10-14|8.45339|19|0.604667|21|-0.911546|20|2025-10-13|0.79361|9|0.336468|13|-0.610169|5
2025-10-15 09:24:40|SH.D.VUS.CASH.IP|0|none|||0|0|2025-10-15|9.08131|9|0.522156|9|-0.293542|8|2025-10-14|0.35318|23|0.589595|22|-0.666054|20|2025-10-13|0.66605|20|0.448705|12|-0.25665|22
2025-10-15 09:24:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|16.47222|19|0.227492|13|-0.256897|19|2025-10-13|19.64963|15|0.367377|13|-0.191058|14
2025-10-15 09:24:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|21.05751|19|0.782609|14|-0.648228|14|2025-10-13|25.71972|19|0.615655|13|-0.662252|13
2025-10-15 09:24:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.80087|19|0.700525|13|-0.955691|13|2025-10-13|14.11339|19|0.580913|17|-0.489396|13
2025-10-15 09:24:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:42|EG.D.KPN.CASH.IP|514|2025-10-15 07:00:10|2025-10-15 09:24:30|402|932.1|16.77338|2025-10-15|9.14645|9|0.124224|7|-0.124224|7|2025-10-14|14.3103|15|0.148662|7|-0.098353|7|2025-10-13|22.24955|13|0.098888|7|-0.221566|7
2025-10-15 09:24:43|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-15|7.4224|9|0.223735|8|-0.167691|0|2025-10-14|0.01138|18|1.18865|13|-0.617225|13|2025-10-13|0.19623|23|0.632411|8|-0.371457|5
2025-10-15 09:24:43|SD.D.LMT.CASH.IP|220|2025-10-14 20:35:30|2025-10-14 23:59:50|50221|3.8|59.75374|2025-10-15|57.96559|8|0.351229|8|-0.297115|8|2025-10-14|2.40964|20|0.619238|23|-1.343159|20|2025-10-13|48.62067|15|0.20706|13|-0.714853|8
2025-10-15 09:24:43|UB.D.GOOGUS.CASH.IP|3|2025-10-15 09:24:20|2025-10-15 09:24:40|24655|0|0.0811|2025-10-15|11.84452|7|0.284692|8|-0.238654|3|2025-10-14|0.01758|15|0.277215|13|-0.482136|4|2025-10-13|0.01798|15|0.287213|8|-0.525044|0
2025-10-15 09:24:44|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|2.416|7|0.224972|7|-0.29985|7|2025-10-13|3.85957|7|0.290434|7|-0.235721|7
2025-10-15 09:24:44|UC.D.NFLX.CASH.IP|1|2025-10-15 09:24:30|2025-10-15 09:24:30|121040|0|0.52958|2025-10-15|0.4935|9|0.100826|0|-0.267413|6|2025-10-14|20.51752|14|0.289376|11|-0.318709|13|2025-10-13|12.14114|13|0.424753|0|-0.385358|0
2025-10-15 09:24:44|UC.D.MRNAUS.CASH.IP|547|2025-10-14 20:54:10|2025-10-14 23:59:30|2655|46|26.57283|2025-10-15|0.10796|4|0.755287|5|-0.753864|1|2025-10-14|1.51231|19|0.932488|0|-1.074074|0|2025-10-13|1.45245|15|0.591716|0|-0.844657|7
2025-10-15 09:24:45|UB.D.FB.CASH.IP|2|2025-10-15 09:24:30|2025-10-15 09:24:40|71338|0|0.08691|2025-10-15|17.83041|7|0.119693|8|-0.142452|0|2025-10-14|6.13359|14|0.464858|8|-0.370685|13|2025-10-13|3.47191|14|0.265389|0|-0.299214|11
2025-10-15 09:24:45|EJ.D.NESN.CASH.IP|777|2025-10-15 07:00:20|2025-10-15 09:24:40|7541|273.2|17.39261|2025-10-15|6.17582|9|0.199734|7|-0.119617|7|2025-10-14|12.36086|15|0.225255|7|-0.132083|7|2025-10-13|13.35861|7|0.079376|7|-0.118577|7
2025-10-15 09:24:46|SE.D.NIOUS.CASH.IP|1074|2025-10-14 20:53:40|2025-10-14 23:59:50|696|760.3|15.42532|2025-10-15|5.67323|9|6.615385|8|-0.582242|1|2025-10-14|0.14059|16|7.03125|8|-0.736377|12|2025-10-13|0.13645|15|0.860832|1|-0.708215|13
2025-10-15 09:24:47|EJ.D.NOV.CASH.IP|709|2025-10-15 07:00:20|2025-10-15 09:24:40|10273|243.8|14.27153|2025-10-15|9.67391|9|0.367789|7|-0.192938|7|2025-10-14|9.60932|15|0.327869|7|-0.11554|7|2025-10-13|13.54905|14|0.095493|7|-0.229973|13
2025-10-15 09:24:47|UA.D.AMZN.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40|21777|0|100|2025-10-15|16.96486|7|0.110472|8|-0.161812|0|2025-10-14|0.01246|16|0.330217|13|-0.459397|13|2025-10-13|0.00687|19|0.857012|0|-0.976163|0
2025-10-15 09:24:47|KA.D.OCDO.CASH.IP|298|2025-10-15 07:00:10|2025-10-15 09:24:40|234.5|1180.4|28.64911|2025-10-15|15.17508|9|0.213584|9|-0.21395|7|2025-10-14|28.31294|13|0.466893|7|-0.294489|10|2025-10-13|20.11626|15|0.419992|11|-0.593975|7
2025-10-15 09:24:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:48|EC.D.ACCP.CASH.IP|3|2025-10-15 09:24:20|2025-10-15 09:24:40|4116|0|0.07289|2025-10-15|11.16583|9|0.243368|7|-0.169574|8|2025-10-14|13.97215|7|0.148846|7|-0.272682|7|2025-10-13|23.18643|7|0.147456|7|-0.098449|7
2025-10-15 09:24:48|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|8.17279|13|0.643588|13|-0.260819|13|2025-10-13|8.28853|19|0.304369|13|-0.20558|13
2025-10-15 09:24:49|SA.D.BABA.CASH.IP|2|2025-10-15 09:24:30|2025-10-15 09:24:40|16649|0|50.06006|2025-10-15|2.45134|2|0.757668|8|-0.269476|1|2025-10-14|1.45006|15|20.178598|8|-0.591053|12|2025-10-13|0.31257|14|1.129102|0|-1.195508|1
2025-10-15 09:24:49|SE.D.PLTRUS.CASH.IP|2629|2025-10-14 20:53:20|2025-10-14 23:59:50|17990|98.8|20.78557|2025-10-15|27.26857|9|0.167355|0|-0.283648|0|2025-10-14|0.02614|15|0.47143|13|-0.374659|13|2025-10-13|0.02804|15|0.469909|0|-0.408095|0
2025-10-15 09:24:49|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.1757|17|0.735294|17|-0.384615|13|2025-10-13|0.18345|18|0.375235|15|-0.548446|13
2025-10-15 09:24:50|UC.D.PYPLVUS.CASH.IP|1197|2025-10-14 20:53:10|2025-10-14 23:59:50|6960|52|18.91052|2025-10-15|12.87507|9|0.159144|0|-0.544647|7|2025-10-14|1.48788|14|0.342925|13|-0.336257|7|2025-10-13|0.33649|14|0.481246|8|-0.632467|7
2025-10-15 09:24:50|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|21.90182|19|0.987993|13|-0.934387|13|2025-10-13|28.95039|19|0.488107|13|-2.619208|13
2025-10-15 09:24:50|UC.D.PTONUS.CASH.IP|42|2025-10-14 21:01:00|2025-10-14 23:48:40|778|454.7|14.39604|2025-10-15|0.55632|9|0.2574|9|0||2025-10-14|0.1279|19|0.416667|13|-1.933702|10|2025-10-13|0.13778|17|0.842697|8|-1.404494|11
2025-10-15 09:24:50|ED.D.BAS.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40|4248.5|0|0.05884|2025-10-15|8.09895|7|0.214031|7|-0.165211|7|2025-10-14|9.75631|7|0.382592|7|-0.309082|7|2025-10-13|10.57117|7|0.163934|7|-0.116822|9
2025-10-15 09:24:51|ED.D.BMW.CASH.IP|2|2025-10-15 09:24:30|2025-10-15 09:24:50|7876|65|0.06349|2025-10-15|10.85936|9|0.101497|7|-0.153139|7|2025-10-14|9.83087|7|0.101833|7|-0.25413|7|2025-10-13|16.85966|7|0.20248|7|-0.176634|7
2025-10-15 09:24:51|KA.D.RIO.CASH.IP|721|2025-10-15 07:00:20|2025-10-15 09:24:40|5112|242.4|14.87431|2025-10-15|8.31264|9|0.117188|7|-0.156128|8|2025-10-14|13.301|7|0.19972|8|-0.229633|7|2025-10-13|9.09574|7|0.09978|7|-0.138395|13
2025-10-15 09:24:51|EJ.D.ROG.CASH.IP|683|2025-10-15 07:00:20|2025-10-15 09:24:40|28110|97.8|17.74406|2025-10-15|9.04133|9|0.280603|7|-0.210305|7|2025-10-14|7.72814|15|0.418848|7|-0.139227|7|2025-10-13|14.31923|15|0.172058|7|-0.137315|7
2025-10-15 09:24:51|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-10-15|29.38176|9|7.219502|9|-0.009713|9|2025-10-14|0.05847|20|5.759817|9|-0.583062|13|2025-10-13|13.8688|16|0.72478|13|-0.889011|15
2025-10-15 09:24:52|SB.D.CCL.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40|2910|0|0.27491|2025-10-15|3.26562|9|0.172295|8|-0.068729|8|2025-10-14|0.03426|18|0.471527|13|-0.362319|8|2025-10-13|0.03564|21|0.500715|13|-0.392437|13
2025-10-15 09:24:52|KA.D.RR.CASH.IP|834|2025-10-15 07:00:10|2025-10-15 09:24:50|1117.5|1704.8|18.61891|2025-10-15|14.37264|9|0.267857|7|-0.267261|7|2025-10-14|5.60288|15|0.229253|11|-0.179211|15|2025-10-13|14.28047|7|0.264667|7|-0.220167|7
2025-10-15 09:24:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-15|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:24:53|ED.D.DCX.CASH.IP|1|2025-10-15 09:24:30|2025-10-15 09:24:30|5229|70|0.05737|2025-10-15|11.03016|9|0.133232|8|-0.190186|7|2025-10-14|5.50185|7|0.169428|7|-0.375305|7|2025-10-13|10.30385|7|0.20607|7|-0.167879|7
2025-10-15 09:24:53|ED.D.SAPG.CASH.IP|654|2025-10-15 07:00:10|2025-10-15 09:24:50|23355|169.8|18.68099|2025-10-15|13.6309|9|0.193924|7|-0.107805|7|2025-10-14|8.23912|7|0.195652|7|-0.283163|7|2025-10-13|8.50027|15|0.21575|7|-0.195313|13
2025-10-15 09:24:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-15|6.44516|9|0.33389|7|-0.583333|7|2025-10-14|26.89985|15|0.252738|12|-0.791997|7|2025-10-13|22.1714|14|0.468085|8|-0.666389|7
2025-10-15 09:24:54|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.00454|14|0.170244|16|-0.340375|19|2025-10-13|4.83266|13|0.391368|19|-0.150173|13
2025-10-15 09:24:54|SB.D.DAL.CASH.IP|0|none|||0|0|2025-10-15|0.634|9|2.943166|8|0||2025-10-14|2.70163|19|0.432003|13|-1.567944|8|2025-10-13|0.10308|10|0.920139|8|-1.108269|20
2025-10-15 09:24:55|ED.D.SIEGn.CASH.IP|750|2025-10-15 07:00:10|2025-10-15 09:24:50|24015|136.9|10.69768|2025-10-15|9.36953|7|0.125366|7|-0.125156|7|2025-10-14|2.72598|7|0.14672|7|-0.45862|7|2025-10-13|3.89474|7|0.102648|7|-0.123026|7
2025-10-15 09:24:55|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-15|5.2173|9|0.082115|7|-0.294937|7|2025-10-14|5.08611|7|0.182694|11|-0.381679|7|2025-10-13|7.00216|7|0.233023|7|-0.115531|7
2025-10-15 09:24:55|EC.D.GLEFP.CASH.IP|711|2025-10-15 07:00:10|2025-10-15 09:24:50|5638|101.7|18.60369|2025-10-15|8.38626|9|0.179404|7|-0.250179|7|2025-10-14|14.64067|13|0.331614|13|-0.299625|7|2025-10-13|13.36332|7|0.184911|7|-0.11194|14
2025-10-15 09:24:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-15|17.0484|9|0.217273|7|-0.217096|7|2025-10-14|31.29375|7|0.163577|7|-0.164024|7|2025-10-13|28.60955|15|0.162734|7|-0.108284|7
2025-10-15 09:24:56|UD.D.TSLA.CASH.IP|4046|2025-10-14 20:53:20|2025-10-14 23:59:50|42897|163.8|17.24305|2025-10-15|10.36826|7|0.152728|5|-0.117347|9|2025-10-14|0.01938|18|0.337224|13|-0.351616|19|2025-10-13|0.01544|19|0.482897|13|-0.44393|13
2025-10-15 09:24:57|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|4.7326|19|0.574901|13|-0.129786|13|2025-10-13|6.81443|19|0.33036|13|-0.115094|13
2025-10-15 09:24:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-15|7.25515|9|0.047687|8|-0.095193|9|2025-10-14|33.39507|13|1.887706|7|-0.190295|7|2025-10-13|22.28271|9|0.2849|7|-0.094832|7
2025-10-15 09:24:57|EC.D.FP.CASH.IP|807|2025-10-15 07:00:10|2025-10-15 09:24:50|5189|325.7|1.88202|2025-10-15|0.03607|9|0.373354|7|-0.136426|7|2025-10-14|3.8674|14|0.12109|7|-0.19159|7|2025-10-13|6.65857|14|0.130522|13|-0.189659|7
2025-10-15 09:24:58|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.16303|19|0.733257|13|-0.177419|13|2025-10-13|7.21435|19|0.341741|13|-0.14556|13
2025-10-15 09:24:58|SH.D.UBERUS.CASH.IP|869|2025-10-14 20:53:20|2025-10-14 23:59:50|9425|60.6|29.8872|2025-10-15|18.19618|9|0.57822|9|-1.673417|9|2025-10-14|5.09893|19|0.540833|8|-0.747065|13|2025-10-13|4.42925|19|0.2884|13|-0.381922|13
2025-10-15 09:24:58|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|10000||0||0|||10000||0||0|
2025-10-15 09:24:58|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|25.90355|19|1.00938|13|-0.415921|19|2025-10-13|34.90654|19|0.288348|13|-0.448113|13
2025-10-15 09:24:59|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|11.32114|19|0.145364|13|-0.1544|14|2025-10-13|20.4301|13|1.188348|13|-0.613497|13
2025-10-15 09:24:59|KA.D.ULVR.CASH.IP|619|2025-10-15 07:00:10|2025-10-15 09:24:50|4513|262.9|20.37837|2025-10-15|11.37235|9|0.08832|7|-0.263852|7|2025-10-14|16.87566|15|0.088456|7|-0.088378|7|2025-10-13|20.62493|13|0.089405|7|-0.179131|13
2025-10-15 09:25:00|SC.D.F.CASH.IP|0|none|||0|0|2025-10-15|22.35511|9|0.862069|8|-0.171086|5|2025-10-14|0.04352|9|0.612423|8|-0.439367|13|2025-10-13|0.08661|14|0.435161|13|-0.437828|0
2025-10-15 09:25:00|SH.D.UPS.CASH.IP|207|2025-10-14 20:53:30|2025-10-14 23:59:40|8369|37.4|6.31712|2025-10-15|0.72138|9|0.011949|8|-0.605701|9|2025-10-14|8.08851|14|0.158517|13|-0.297442|23|2025-10-13|7.94128|16|0.46988|11|-0.574988|11
2025-10-15 09:25:00|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|6.24097|18|2.651979|19|-4.001601|13|2025-10-13|3.10078|16|0.277998|18|-2.428682|19
2025-10-15 09:25:00|SC.D.GMUS.CASH.IP|1|2025-10-15 09:25:00|2025-10-15 09:25:00||0|0|2025-10-15|25.46602|9|9.405467|9|-0.191939|8|2025-10-14|0.70423|20|1.289134|8|-0.667656|10|2025-10-13|2.75241|19|0.522523|8|-0.44843|11
2025-10-15 09:25:01|UB.D.GILD.CASH.IP|3|2025-10-15 09:24:40|2025-10-15 09:25:00|11789|0|0.44106|2025-10-15|1.61818|9|2.53891|9|-0.118104|5|2025-10-14|8.45339|19|0.604667|21|-0.911546|20|2025-10-13|0.79361|9|0.336468|13|-0.610169|5
2025-10-15 09:25:01|SB.D.DIS.CASH.IP|667|2025-10-14 20:56:10|2025-10-14 23:58:50|11131|76.8|36.21578|2025-10-15|20.48508|9|0.260862|8|-0.215498|7|2025-10-14|0.16892|5|0.283909|11|-0.291147|7|2025-10-13|3.80837|19|1.326067|12|-0.816697|11
2025-10-15 09:25:02|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|16.47222|19|0.227492|13|-0.256897|19|2025-10-13|19.64963|15|0.367377|13|-0.191058|14
2025-10-15 09:25:02|SH.D.WFC.CASH.IP|280|2025-10-14 20:48:30|2025-10-14 23:59:40|8490|293|11.81523|2025-10-15|22.51013|9|0.762631|8|-0.011777|9|2025-10-14|0.01949|18|1.022699|10|-2.049389|10|2025-10-13|0.01279|19|5.567509|8|-0.595163|20
2025-10-15 09:25:02|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|21.05751|19|0.782609|14|-0.648228|14|2025-10-13|25.71972|19|0.615655|13|-0.662252|13
2025-10-15 09:25:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.80087|19|0.700525|13|-0.955691|13|2025-10-13|14.11339|19|0.580913|17|-0.489396|13
2025-10-15 09:25:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|27.57203|14|0.311887|13|-0.399929|13|2025-10-13|13.48977|19|0.972434|13|-1.147128|13
2025-10-15 09:25:03|EG.D.KPN.CASH.IP|2|2025-10-15 09:24:50|2025-10-15 09:25:00|401.9|561|0.07464|2025-10-15|8.96681|9|0.124224|7|-0.124224|7|2025-10-14|14.3103|15|0.148662|7|-0.098353|7|2025-10-13|22.24955|13|0.098888|7|-0.221566|7
2025-10-15 09:25:03|UD.D.ZMUS.CASH.IP|315|2025-10-14 20:56:00|2025-10-14 23:21:10|7909|0.2|1.25733|2025-10-15|10.15532|9|0.012644|9|-0.063179|9|2025-10-14|13.761|19|0.385654|13|-0.24359|13|2025-10-13|1.07595|20|1.742781|8|-0.2896|19
2025-10-15 09:25:04|SD.D.LMT.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40|50000|0|100|2025-10-15|57.96559|8|0.351229|8|-0.297115|8|2025-10-14|2.40964|20|0.619238|23|-1.343159|20|2025-10-13|48.62067|15|0.20706|13|-0.714853|8
2025-10-15 09:25:04|EJ.D.ZURZ.CASH.IP|464|2025-10-15 07:00:20|2025-10-15 09:25:00|57610|25.3|13.39238|2025-10-15|4.66152|9|0.121296|9|-0.138217|7|2025-10-14|25.02739|15|0.070373|7|-0.105522|7|2025-10-13|13.36609|15|0.069784|7|-0.069711|7
2025-10-15 09:25:05|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|2.416|7|0.224972|7|-0.29985|7|2025-10-13|3.85957|7|0.290434|7|-0.235721|7
2025-10-15 09:25:05|UC.D.MRNAUS.CASH.IP|1|2025-10-15 09:24:40|2025-10-15 09:24:40||0|0|2025-10-15|0.10796|4|0.755287|5|-0.753864|1|2025-10-14|1.51231|19|0.932488|0|-1.074074|0|2025-10-13|1.45245|15|0.591716|0|-0.844657|7
2025-10-15 09:25:06|CS.D.XRPUSD.CFD.IP|4440|2025-10-14 20:55:10|2025-10-14 23:59:50|249.72|16|0.58124|2025-10-15|0.57622|8|0.193256|8|-0.176707|0|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-13|0.55182|20|0.546448|13|-0.506876|11
2025-10-15 09:25:06|EJ.D.NESN.CASH.IP|1|2025-10-15 09:24:50|2025-10-15 09:24:50|7544|94|0.03977|2025-10-15|6.12235|9|0.199734|7|-0.119617|7|2025-10-14|12.36086|15|0.225255|7|-0.132083|7|2025-10-13|13.35861|7|0.079376|7|-0.118577|7
2025-10-15 09:25:07|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-15|5.67323|9|6.615385|8|-0.582242|1|2025-10-14|0.14059|16|7.03125|8|-0.736377|12|2025-10-13|0.13645|15|0.860832|1|-0.708215|13
2025-10-15 09:25:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-15|0.57622|8|0.193256|8|-0.176707|0|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-13|0.55182|20|0.546448|13|-0.506876|11
2025-10-15 09:25:07|EJ.D.NOV.CASH.IP|2|2025-10-15 09:24:50|2025-10-15 09:25:00|10269|3|0.07788|2025-10-15|9.49267|9|0.367789|7|-0.192938|7|2025-10-14|9.60932|15|0.327869|7|-0.11554|7|2025-10-13|13.54905|14|0.095493|7|-0.229973|13
2025-10-15 09:25:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-15|15.17508|9|0.213584|9|-0.21395|7|2025-10-14|28.31294|13|0.466893|7|-0.294489|10|2025-10-13|20.11626|15|0.419992|11|-0.593975|7
2025-10-15 09:25:08|CS.D.BCHUSD.CFD.IP|3515|2025-10-14 20:53:50|2025-10-14 23:59:50|536.87|5.2|0.5225|2025-10-15|0.51819|8|0.174896|8|-0.163663|8|2025-10-14|0.51395|0|0.585669|6|-0.582555|6|2025-10-13|0.51215|19|0.818275|11|-0.809207|11
2025-10-15 09:25:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:09|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|8.17279|13|0.643588|13|-0.260819|13|2025-10-13|8.28853|19|0.304369|13|-0.20558|13
2025-10-15 09:25:09|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:10|SE.D.PLTRUS.CASH.IP|2|2025-10-15 09:24:50|2025-10-15 09:25:00||0|0|2025-10-15|27.26857|9|0.167355|0|-0.283648|0|2025-10-14|0.02614|15|0.47143|13|-0.374659|13|2025-10-13|0.02804|15|0.469909|0|-0.408095|0
2025-10-15 09:25:10|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:11|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-15|12.87507|9|0.159144|0|-0.544647|7|2025-10-14|1.48788|14|0.342925|13|-0.336257|7|2025-10-13|0.33649|14|0.481246|8|-0.632467|7
2025-10-15 09:25:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-14|0.1753|13|0.140056|13|-0.404952|13|2025-10-13|0.17204|14|0.566802|13|-0.264581|13
2025-10-15 09:25:11|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-10-15|0.55632|9|0.2574|9|0||2025-10-14|0.1279|19|0.416667|13|-1.933702|10|2025-10-13|0.13778|17|0.842697|8|-1.404494|11
2025-10-15 09:25:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:12|KA.D.RIO.CASH.IP|3|2025-10-15 09:24:50|2025-10-15 09:25:10|5113|13.3|0.05867|2025-10-15|8.11295|9|0.117188|7|-0.156128|8|2025-10-14|13.301|7|0.19972|8|-0.229633|7|2025-10-13|9.09574|7|0.09978|7|-0.138395|13
2025-10-15 09:25:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:12|EJ.D.ROG.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|28100|13|0.08896|2025-10-15|8.81752|9|0.280603|7|-0.210305|7|2025-10-14|7.72814|15|0.418848|7|-0.139227|7|2025-10-13|14.31923|15|0.172058|7|-0.137315|7
2025-10-15 09:25:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:13|KA.D.RR.CASH.IP|1|2025-10-15 09:25:00|2025-10-15 09:25:00|1117.5|0|0.08949|2025-10-15|14.2379|9|0.267857|7|-0.267261|7|2025-10-14|5.60288|15|0.229253|11|-0.179211|15|2025-10-13|14.28047|7|0.264667|7|-0.220167|7
2025-10-15 09:25:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:14|ED.D.SAPG.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|23345|10.5|0.04283|2025-10-15|13.37208|9|0.193924|7|-0.107805|7|2025-10-14|8.23912|7|0.195652|7|-0.283163|7|2025-10-13|8.50027|15|0.21575|7|-0.195313|13
2025-10-15 09:25:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.00454|14|0.170244|16|-0.340375|19|2025-10-13|4.83266|13|0.391368|19|-0.150173|13
2025-10-15 09:25:15|ED.D.SIEGn.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|24015|2|0.06245|2025-10-15|9.36953|7|0.125366|7|-0.125156|7|2025-10-14|2.72598|7|0.14672|7|-0.45862|7|2025-10-13|3.89474|7|0.102648|7|-0.123026|7
2025-10-15 09:25:16|EC.D.GLEFP.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|5637|9.5|0.05322|2025-10-15|8.24965|9|0.179404|7|-0.250179|7|2025-10-14|14.64067|13|0.331614|13|-0.299625|7|2025-10-13|13.36332|7|0.184911|7|-0.11194|14
2025-10-15 09:25:17|UD.D.TSLA.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|43435|0|0.02533|2025-10-15|10.36826|7|0.152728|5|-0.117347|9|2025-10-14|0.01938|18|0.337224|13|-0.351616|19|2025-10-13|0.01544|19|0.482897|13|-0.44393|13
2025-10-15 09:25:18|EC.D.FP.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|5189|967.5|0.04818|2025-10-15|0.03626|9|0.373354|7|-0.136426|7|2025-10-14|3.8674|14|0.12109|7|-0.19159|7|2025-10-13|6.65857|14|0.130522|13|-0.189659|7
2025-10-15 09:25:19|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-10-15|18.19618|9|0.57822|9|-1.673417|9|2025-10-14|5.09893|19|0.540833|8|-0.747065|13|2025-10-13|4.42925|19|0.2884|13|-0.381922|13
2025-10-15 09:25:19|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|10000||0||0|||10000||0||0|
2025-10-15 09:25:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:20|KA.D.ULVR.CASH.IP|2|2025-10-15 09:25:00|2025-10-15 09:25:10|4513|0|0.04432|2025-10-15|11.16257|9|0.08832|7|-0.263852|7|2025-10-14|16.87566|15|0.088456|7|-0.088378|7|2025-10-13|20.62493|13|0.089405|7|-0.179131|13
2025-10-15 09:25:20|SE.D.PANWUS.CASH.IP|938|2025-10-14 20:51:30|2025-10-14 23:59:50|20831|153.6|18.49066|2025-10-15|0.08753|4|0.23508|7|-0.609083|0|2025-10-14|20.84781|19|0.602871|9|-0.611966|4|2025-10-13|17.54485|19|0.982916|10|-0.786962|10
2025-10-15 09:25:21|SH.D.UPS.CASH.IP|0|none|||0|0|2025-10-15|0.72138|9|0.011949|8|-0.605701|9|2025-10-14|8.08851|14|0.158517|13|-0.297442|23|2025-10-13|7.94128|16|0.46988|11|-0.574988|11
2025-10-15 09:25:21|UA.D.ABNBUS.CASH.IP|342|2025-10-14 20:54:50|2025-10-14 23:47:30|12333|18.6|3.90591|2025-10-15|11.52727|9|0.770492|8|-0.08107|9|2025-10-14|0.45492|21|0.280565|8|-0.28794|13|2025-10-13|8.69744|13|0.447484|13|-0.227906|13
2025-10-15 09:25:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|6.24097|18|2.651979|19|-4.001601|13|2025-10-13|3.10078|16|0.277998|18|-2.428682|19
2025-10-15 09:25:22|SB.D.DIS.CASH.IP|1|2025-10-15 09:25:10|2025-10-15 09:25:10|11133|0|0.31438|2025-10-15|20.26076|9|0.260862|8|-0.215498|7|2025-10-14|0.16892|5|0.283909|11|-0.291147|7|2025-10-13|3.80837|19|1.326067|12|-0.816697|11
2025-10-15 09:25:22|UA.D.BIDU.CASH.IP|2194|2025-10-14 20:54:30|2025-10-14 23:59:50|12339|20.1|21.53332|2025-10-15|16.11761|9|0.284138|1|-0.43254|0|2025-10-14|7.77692|5|0.604455|8|-0.580967|5|2025-10-13|5.97955|2|1.514663|8|-1.315171|0
2025-10-15 09:25:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-10-15|22.51013|9|0.762631|8|-0.011777|9|2025-10-14|0.01949|18|1.022699|10|-2.049389|10|2025-10-13|0.01279|19|5.567509|8|-0.595163|20
2025-10-15 09:25:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|27.57203|14|0.311887|13|-0.399929|13|2025-10-13|13.48977|19|0.972434|13|-1.147128|13
2025-10-15 09:25:23|UC.D.NVDA.CASH.IP|3877|2025-10-14 20:53:50|2025-10-14 23:59:50|18120|1017.7|16.02916|2025-10-15|2.0542|9|0.282716|9|-0.103683|7|2025-10-14|0.00569|18|0.249363|8|-0.350723|13|2025-10-13|0.00535|19|0.570971|13|-0.357371|13
2025-10-15 09:25:24|UD.D.ZMUS.CASH.IP|3|2025-10-15 09:25:00|2025-10-15 09:25:20|7909|0|35.10757|2025-10-15|11.93762|9|0.012644|9|-0.063179|9|2025-10-14|13.761|19|0.385654|13|-0.24359|13|2025-10-13|1.07595|20|1.742781|8|-0.2896|19
2025-10-15 09:25:24|EZ.D.ROBINGREY.Month2.IP|1089|2025-10-14 20:53:50|2025-10-14 23:59:40|113.48|0|0|2025-10-15|0|0|0.21836|8|-0.130537|8|2025-10-14|0|0|0.402802|12|-1.383692|12|2025-10-13|0|8|0.580143|13|-0.445287|9
2025-10-15 09:25:24|EJ.D.ZURZ.CASH.IP|1|2025-10-15 09:25:10|2025-10-15 09:25:10|57630|0|0.12146|2025-10-15|4.59376|9|0.121296|9|-0.138217|7|2025-10-14|25.02739|15|0.070373|7|-0.105522|7|2025-10-13|13.36609|15|0.069784|7|-0.069711|7
2025-10-15 09:25:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:25|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|10000||0||0|||10000||0||0|
2025-10-15 09:25:25|CS.D.XRPUSD.CFD.IP|2|2025-10-15 09:25:10|2025-10-15 09:25:20|250.27|11|0.57936|2025-10-15|0.57622|8|0.193256|8|-0.176707|0|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-13|0.55182|20|0.546448|13|-0.506876|11
2025-10-15 09:25:26|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|11.94406|13|0.310588|13|-0.503581|15|2025-10-13|18.65471|19|0.253258|13|-0.384259|13
2025-10-15 09:25:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|10000||0||0|||10000||0||0|
2025-10-15 09:25:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-15|0.57622|8|0.193256|8|-0.176707|0|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-13|0.55182|20|0.546448|13|-0.506876|11
2025-10-15 09:25:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.03393|15|0.308203|13|-0.238582|19|2025-10-13|0.0261|15|0.251572|13|-0.283094|13
2025-10-15 09:25:27|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.64687|13|0.34118|13|-0.373514|13|2025-10-13|1.46373|14|0.329056|13|-0.357143|13
2025-10-15 09:25:28|CS.D.BCHUSD.CFD.IP|1|2025-10-15 09:25:10|2025-10-15 09:25:10|537.31|4|0.52111|2025-10-15|0.51819|8|0.174896|8|-0.163663|8|2025-10-14|0.51395|0|0.585669|6|-0.582555|6|2025-10-13|0.51215|19|0.818275|11|-0.809207|11
2025-10-15 09:25:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.18058|13|0.241255|13|-0.257268|13|2025-10-13|0.67391|14|0.294093|13|-0.217828|14
2025-10-15 09:25:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:28|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|29.06944|13|0.707372|13|-0.980937|13|2025-10-13|39.93398|13|0.431577|19|-0.392857|13
2025-10-15 09:25:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:29|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|13.75808|13|3.011574|13|-3.346559|16|2025-10-13|22.23724|14|1.466993|19|-1.343901|19
2025-10-15 09:25:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:30|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|19.33926|19|0.173611|13|-0.304745|13|2025-10-13|0.77121|16|0.475573|13|-0.172414|13
2025-10-15 09:25:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:30|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|18.68037|19|0.514051|19|-0.553825|13|2025-10-13|38.15276|15|0.732473|13|-0.409277|17
2025-10-15 09:25:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-14|0.1753|13|0.140056|13|-0.404952|13|2025-10-13|0.17204|14|0.566802|13|-0.264581|13
2025-10-15 09:25:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:31|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.55425|18|1.197605|14|-0.70922|13|2025-10-13|0.68889|19|0.854701|13|-0.869565|13
2025-10-15 09:25:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:31|UC.D.RIOTUS.CASH.IP|1106|2025-10-14 20:54:10|2025-10-14 23:59:40|2254|1047.3|21.83883|2025-10-15|11.84923|9|4.630496|8|-0.401786|2|2025-10-14|0.68907|19|15.453527|8|-0.767386|13|2025-10-13|0.05832|14|4.826914|8|-1.160093|13
2025-10-15 09:25:32|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:32|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.80518|14|0.702576|13|-0.810185|13||10000||0||0|
2025-10-15 09:25:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:32|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.04804|14|0.190072|19|-0.235646|13|2025-10-13|0.99293|15|0.258116|13|-0.222985|13
2025-10-15 09:25:33|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:33|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.0541|15|0.149454|13|-0.193664|19|2025-10-13|0.63745|14|0.164056|13|-0.154526|13
2025-10-15 09:25:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-10-15|0.08753|4|0.23508|7|-0.609083|0|2025-10-14|20.84781|19|0.602871|9|-0.611966|4|2025-10-13|17.54485|19|0.982916|10|-0.786962|10
2025-10-15 09:25:34|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.00485|18|0.064893|13|-0.127601|19|2025-10-13|0.00511|19|0.159713|13|-0.064651|13
2025-10-15 09:25:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-10-15|11.52727|9|0.770492|8|-0.08107|9|2025-10-14|0.45492|21|0.280565|8|-0.28794|13|2025-10-13|8.69744|13|0.447484|13|-0.227906|13
2025-10-15 09:25:35|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.3326|15|0.112525|13|-0.160744|19|2025-10-13|0.31642|14|0.105089|13|-0.149912|13
2025-10-15 09:25:35|KA.D.IWVLLN.CASH.IP|403|2025-10-15 07:00:00|2025-10-15 09:25:20|5482|205.5|39.23793|2025-10-15|7.94819|9|0.164594|7|-0.036516|7|2025-10-14|35.17082|7|0.449102|7|-0.446678|7|2025-10-13|27.24749|13|0.130136|14|-0.092593|14
2025-10-15 09:25:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-10-15|16.11761|9|0.284138|1|-0.43254|0|2025-10-14|7.77692|5|0.604455|8|-0.580967|5|2025-10-13|5.97955|2|1.514663|8|-1.315171|0
2025-10-15 09:25:37|UC.D.NVDA.CASH.IP|1|2025-10-15 09:25:30|2025-10-15 09:25:30|18411|0|0.02173|2025-10-15|2.04056|9|0.282716|9|-0.103683|7|2025-10-14|0.00569|18|0.249363|8|-0.350723|13|2025-10-13|0.00535|19|0.570971|13|-0.357371|13
2025-10-15 09:25:37|CS.D.LTCUSD.CFE.IP|4231|2025-10-14 20:54:10|2025-10-14 23:59:50|97.11|7.5|0.61481|2025-10-15|0.60786|8|0.164711|0|-0.227108|0|2025-10-14|0.60244|0|0.598672|6|-0.570875|6|2025-10-13|0.59779|21|0.601901|11|-0.817011|11
2025-10-15 09:25:37|IR.D.JGB.FWM3.IP|658|2025-10-14 20:54:30|2025-10-14 23:59:50|13624|1|0.02638|2025-10-15|0.02934|3|0.014682|0|-0.014675|8|2025-10-14|0.02931|10|0.051346|20|-0.022022|1|2025-10-13|0.02932|1|0.051376|23|-0.036676|23
2025-10-15 09:25:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-15|0|0|0.21836|8|-0.130537|8|2025-10-14|0|0|0.402802|12|-1.383692|12|2025-10-13|0|8|0.580143|13|-0.445287|9
2025-10-15 09:25:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:38|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|10000||0||0|||10000||0||0|
2025-10-15 09:25:38|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:39|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|11.94406|13|0.310588|13|-0.503581|15|2025-10-13|18.65471|19|0.253258|13|-0.384259|13
2025-10-15 09:25:39|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:39|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:39|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|10000||0||0|||10000||0||0|
2025-10-15 09:25:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.03393|15|0.308203|13|-0.238582|19|2025-10-13|0.0261|15|0.251572|13|-0.283094|13
2025-10-15 09:25:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.64687|13|0.34118|13|-0.373514|13|2025-10-13|1.46373|14|0.329056|13|-0.357143|13
2025-10-15 09:25:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.18058|13|0.241255|13|-0.257268|13|2025-10-13|0.67391|14|0.294093|13|-0.217828|14
2025-10-15 09:25:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|29.06944|13|0.707372|13|-0.980937|13|2025-10-13|39.93398|13|0.431577|19|-0.392857|13
2025-10-15 09:25:42|OP.D.SPX5.4000P.IP|3360|2025-10-14 20:54:20|2025-10-14 23:59:50|15.72|0|19.3735|2025-10-15|14.79989|1|1.30137|9|-1.124339|5|2025-10-14|10.52607|14|6.176084|8|-9.476923|13|2025-10-13|11.03071|14|4.591105|3|-18.059299|13
2025-10-15 09:25:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|13.75808|13|3.011574|13|-3.346559|16|2025-10-13|22.23724|14|1.466993|19|-1.343901|19
2025-10-15 09:25:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|19.33926|19|0.173611|13|-0.304745|13|2025-10-13|0.77121|16|0.475573|13|-0.172414|13
2025-10-15 09:25:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|18.68037|19|0.514051|19|-0.553825|13|2025-10-13|38.15276|15|0.732473|13|-0.409277|17
2025-10-15 09:25:44|OP.D.SPX2.4000P.IP|3474|2025-10-14 20:54:20|2025-10-14 23:59:50|26.56|0|10.95421|2025-10-15|9.03747|1|0.829384|9|-1.417082|5|2025-10-14|8.46015|13|8.36108|15|-3.610108|7|2025-10-13|9.25747|12|2.049839|3|-15.797605|13
2025-10-15 09:25:44|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.55425|18|1.197605|14|-0.70922|13|2025-10-13|0.68889|19|0.854701|13|-0.869565|13
2025-10-15 09:25:44|OP.D.SPX3.4000P.IP|1453|2025-10-14 20:54:30|2025-10-14 23:59:50|3.72|0|25.59654|2025-10-15|20.571|1|1.052632|2|-2.682927|0|2025-10-14|18.07972|13|13.218391|19|-16.483516|15|2025-10-13|20.85862|12|3.618421|1|-3.225806|0
2025-10-15 09:25:45|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-15|11.84923|9|4.630496|8|-0.401786|2|2025-10-14|0.68907|19|15.453527|8|-0.767386|13|2025-10-13|0.05832|14|4.826914|8|-1.160093|13
2025-10-15 09:25:45|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|3.80518|14|0.702576|13|-0.810185|13||10000||0||0|
2025-10-15 09:25:46|OP.D.SPX5.4250P.IP|3612|2025-10-14 20:54:20|2025-10-14 23:59:50|19.15|0|16.3811|2025-10-15|12.88268|7|0.729108|9|-1.247965|5|2025-10-14|9.67257|13|4.012507|8|-6.796602|13|2025-10-13|11.02493|14|1.413428|1|-12.802198|13
2025-10-15 09:25:46|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.04804|14|0.190072|19|-0.235646|13|2025-10-13|0.99293|15|0.258116|13|-0.222985|13
2025-10-15 09:25:47|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.0541|15|0.149454|13|-0.193664|19|2025-10-13|0.63745|14|0.164056|13|-0.154526|13
2025-10-15 09:25:47|OP.D.SPX2.4250P.IP|3684|2025-10-14 20:54:20|2025-10-14 23:59:50|32.54|0|7.99517|2025-10-15|7.37902|1|0.835476|8|-0.88078|5|2025-10-14|6.85549|13|1.995635|19|-2.969432|7|2025-10-13|7.51688|12|2.029981|12|-1.368555|11
2025-10-15 09:25:47|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.00485|18|0.064893|13|-0.127601|19|2025-10-13|0.00511|19|0.159713|13|-0.064651|13
2025-10-15 09:25:48|OP.D.SPX3.4250P.IP|1796|2025-10-14 20:54:20|2025-10-14 23:59:50|5.09|0|18.71792|2025-10-15|15.33821|1|0.963391|1|-2.554745|0|2025-10-14|13.42143|13|15.859031|19|-14.705882|7|2025-10-13|15.14525|12|2.719665|11|-2.453988|11
2025-10-15 09:25:48|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|0.3326|15|0.112525|13|-0.160744|19|2025-10-13|0.31642|14|0.105089|13|-0.149912|13
2025-10-15 09:25:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-15|7.94819|9|0.164594|7|-0.036516|7|2025-10-14|35.17082|7|0.449102|7|-0.446678|7|2025-10-13|27.24749|13|0.130136|14|-0.092593|14
2025-10-15 09:25:49|OP.D.SPX5.4500P.IP|3627|2025-10-14 20:54:20|2025-10-14 23:59:50|23.36|0|10.35065|2025-10-15|8.57485|1|0.636402|0|-0.673552|9|2025-10-14|7.71854|13|7.515658|12|-6.408753|12|2025-10-13|8.632|11|1.95993|12|-9.303351|13
2025-10-15 09:25:50|CS.D.LTCUSD.CFE.IP|1|2025-10-15 09:25:40|2025-10-15 09:25:40|97.73|7|0.61394|2025-10-15|0.60786|8|0.164711|0|-0.227108|0|2025-10-14|0.60244|0|0.598672|6|-0.570875|6|2025-10-13|0.59779|21|0.601901|11|-0.817011|11
2025-10-15 09:25:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-15|0.02934|3|0.014682|0|-0.014675|8|2025-10-14|0.02931|10|0.051346|20|-0.022022|1|2025-10-13|0.02932|1|0.051376|23|-0.036676|23
2025-10-15 09:25:50|OP.D.SPX2.4500P.IP|3786|2025-10-14 20:54:20|2025-10-14 23:59:50|40.25|0|6.48096|2025-10-15|5.98627|1|0.676027|8|-0.866463|5|2025-10-14|5.49951|13|7.247094|12|-6.58655|12|2025-10-13|6.0427|11|1.506024|12|-5.59816|13
2025-10-15 09:25:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:51|OP.D.SPX3.4500P.IP|2360|2025-10-14 20:54:20|2025-10-14 23:59:50|6.82|0|14.17738|2025-10-15|11.63402|1|0.892857|4|-1.939058|0|2025-10-14|10.06899|13|12.380952|19|-11.523688|7|2025-10-13|11.33513|12|11.363636|3|-2.581756|0
2025-10-15 09:25:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:52|OP.D.SPX4.4250P.IP|2|2025-10-14 20:55:00|2025-10-14 20:55:00||0|0|2025-10-15|10000||0||0||2025-10-14|10000||0||0||2025-10-13|10000||0||0|
2025-10-15 09:25:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:54|IR.D.02YEAR100.FWM2.IP|1024|2025-10-14 20:54:30|2025-10-14 23:59:00||51.2|0.00481|2025-10-15|0.01915|1|0.003831|8|-0.003831|0|2025-10-14|0.01915|7|0.007664|11|-0.003834|0|2025-10-13|0.01916|18|0.010547|6|-0.003835|8
2025-10-15 09:25:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:25:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-15|0.01915|1|0.003831|8|-0.003831|0|2025-10-14|0.01915|7|0.007664|11|-0.003834|0|2025-10-13|0.01916|18|0.010547|6|-0.003835|8
2025-10-15 09:25:55|OP.D.SPX5.4000P.IP|2|2025-10-15 09:25:40|2025-10-15 09:25:50|14.71|0|10.53347|2025-10-15|14.79989|1|1.30137|9|-1.124339|5|2025-10-14|10.52607|14|6.176084|8|-9.476923|13|2025-10-13|11.03071|14|4.591105|3|-18.059299|13
2025-10-15 09:25:55|UB.D.HOODUS.CASH.IP|2717|2025-10-14 20:54:30|2025-10-14 23:59:50|13825|101|22.39626|2025-10-15|29.87293|9|0.161031|5|-0.284672|5|2025-10-14|0.63148|14|1.023056|8|-0.393964|10|2025-10-13|0.0498|15|0.746009|8|-0.572888|9
2025-10-15 09:25:56|CS.D.EOSUSD.CFD.IP|1010|2025-10-14 20:54:50|2025-10-14 23:59:50|31.42|2.2|0.96068|2025-10-15|0.95683|8|3.529793|4|-3.255086|4|2025-10-14|0.91814|0|5|12|-4.820806|12|2025-10-13|0.91628|21|2.266754|3|-2.345758|0
2025-10-15 09:25:56|OP.D.SPX2.4000P.IP|2|2025-10-15 09:25:40|2025-10-15 09:25:50|25.46|0|9.42285|2025-10-15|9.03747|1|0.829384|9|-1.417082|5|2025-10-14|8.46015|13|8.36108|15|-3.610108|7|2025-10-13|9.25747|12|2.049839|3|-15.797605|13
2025-10-15 09:25:57|OP.D.SPX3.4000P.IP|2|2025-10-15 09:25:40|2025-10-15 09:25:50|3.49|0|22.88989|2025-10-15|20.571|1|1.052632|2|-2.682927|0|2025-10-14|18.07972|13|13.218391|19|-16.483516|15|2025-10-13|20.85862|12|3.618421|1|-3.225806|0
2025-10-15 09:25:57|CS.D.ADAUSD.CFE.IP|4124|2025-10-14 20:54:30|2025-10-14 23:59:50|69.66|6.4|0.719|2025-10-15|0.70925|8|0.238898|8|-0.173185|0|2025-10-14|0.68751|0|0.550431|6|-0.67987|6|2025-10-13|0.68444|22|0.676819|13|-0.746805|11
2025-10-15 09:25:58|CS.D.XLMUSD.CFD.IP|3353|2025-10-14 20:54:40|2025-10-14 23:59:50|33.64|3|0.56496|2025-10-15|0.56007|8|0.20933|1|-0.149209|0|2025-10-14|0.54186|0|0.434513|6|-0.417661|5|2025-10-13|0.53945|21|0.685544|11|-0.857227|11
2025-10-15 09:25:58|OP.D.SPX5.4250P.IP|2|2025-10-15 09:25:40|2025-10-15 09:25:50||0|0|2025-10-15|12.88268|7|0.729108|9|-1.247965|5|2025-10-14|9.67257|13|4.012507|8|-6.796602|13|2025-10-13|11.02493|14|1.413428|1|-12.802198|13
2025-10-15 09:25:59|IR.D.FGBX.FWM2.IP|1242|2025-10-15 00:15:10|2025-10-15 09:25:50||21.3|14.5093|2025-10-15|6.97765|9|0.034244|1|-0.034261|0|2025-10-14|3.52263|13|0.153833|7|-0.068912|0|2025-10-13|6.96416|7|0.103618|7|-0.034617|7
2025-10-15 09:25:59|IR.D.FGBS.FWM2.IP|590|2025-10-15 00:15:00|2025-10-15 09:25:50|10716|135.1|2.54391|2025-10-15|0.014|4|0.004666|0|-0.004666|5|2025-10-14|0.01399|7|0.009328|7|-0.004667|0|2025-10-13|0.014|9|0.004669|8|-0.004669|3
2025-10-15 09:25:59|OP.D.SPX2.4250P.IP|1|2025-10-15 09:25:50|2025-10-15 09:25:50|31.19|0|7.69477|2025-10-15|7.37902|1|0.835476|8|-0.88078|5|2025-10-14|6.85549|13|1.995635|19|-2.969432|7|2025-10-13|7.51688|12|2.029981|12|-1.368555|11
2025-10-15 09:26:00|OP.D.SPX3.4250P.IP|1|2025-10-15 09:25:50|2025-10-15 09:25:50|4.74|0|16.87764|2025-10-15|15.33821|1|0.963391|1|-2.554745|0|2025-10-14|13.42143|13|15.859031|19|-14.705882|7|2025-10-13|15.14525|12|2.719665|11|-2.453988|11
2025-10-15 09:26:00|IX.D.HSTECH.IFU.IP|4149|2025-10-14 20:54:40|2025-10-14 23:59:50|5961.8|37.8|0.29594|2025-10-15|0.06577|7|0.56919|1|-0.248266|1|2025-10-14|0.06548|2|0.313444|1|-0.253906|12|2025-10-13|0.06526|2|0.59743|1|-0.217918|1
2025-10-15 09:26:01|OP.D.SPX5.4500P.IP|0|none|||0|0|2025-10-15|8.57485|1|0.636402|0|-0.673552|9|2025-10-14|7.71854|13|7.515658|12|-6.408753|12|2025-10-13|8.632|11|1.95993|12|-9.303351|13
2025-10-15 09:26:01|IX.D.TOPIX.IFU.IP|3600|2025-10-14 20:54:40|2025-10-14 23:59:50|3155.6|11.1|0.03593|2025-10-15|0.02512|5|0.11598|8|-0.100153|8|2025-10-14|0.02522|1|0.24534|0|-0.278133|7|2025-10-13|0.02567|5|0.128531|1|-0.111359|23
2025-10-15 09:26:02|OP.D.SPX2.4500P.IP|1|2025-10-15 09:25:50|2025-10-15 09:25:50|38.46|0|6.24025|2025-10-15|5.98627|1|0.676027|8|-0.866463|5|2025-10-14|5.49951|13|7.247094|12|-6.58655|12|2025-10-13|6.0427|11|1.506024|12|-5.59816|13
2025-10-15 09:26:02|CS.D.UNIUSD.CFE.IP|4449|2025-10-14 20:54:30|2025-10-14 23:59:50|678.91|18.2|1.00665|2025-10-15|0.99328|8|0.237537|8|-0.216079|1|2025-10-14|0.97379|0|0.621689|6|-0.632274|6|2025-10-13|0.96722|21|0.880983|11|-0.9617|11
2025-10-15 09:26:03|OP.D.SPX3.4500P.IP|1|2025-10-15 09:25:50|2025-10-15 09:25:50|6.33|0|12.63823|2025-10-15|11.63402|1|0.892857|4|-1.939058|0|2025-10-14|10.06899|13|12.380952|19|-11.523688|7|2025-10-13|11.33513|12|11.363636|3|-2.581756|0
2025-10-15 09:26:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:04|CS.D.LNKUSD.CFE.IP|4460|2025-10-14 20:54:40|2025-10-14 23:59:50|1905.71|19.8|0.56949|2025-10-15|0.56577|2|0.55435|8|-0.298663|8|2025-10-14|0.54259|0|0.646086|12|-0.500573|5|2025-10-13|0.53833|21|0.702279|11|-0.658185|11
2025-10-15 09:26:04|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-15|10000||0||0||2025-10-14|10000||0||0||2025-10-13|10000||0||0|
2025-10-15 09:26:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:05|CS.D.DOTUSD.CFE.IP|4234|2025-10-14 20:54:40|2025-10-14 23:59:50|323.94|11.5|0.61686|2025-10-15|0.60723|8|0.25931|8|-0.317589|4|2025-10-14|0.59293|0|0.902158|6|-0.881397|6|2025-10-13|0.58584|21|0.898855|11|-0.927467|11
2025-10-15 09:26:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-15|0.01915|1|0.003831|8|-0.003831|0|2025-10-14|0.01915|7|0.007664|11|-0.003834|0|2025-10-13|0.01916|18|0.010547|6|-0.003835|8
2025-10-15 09:26:07|CS.D.DOGUSD.CFE.IP|3154|2025-10-14 20:54:40|2025-10-14 23:59:50|20.4|2.8|0.58895|2025-10-15|0.58275|8|0.241779|8|-0.196947|1|2025-10-14|0.56069|0|0.561511|6|-0.609137|6|2025-10-13|0.55384|21|0.842418|11|-0.835792|11
2025-10-15 09:26:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-15|0.01915|1|0.003831|8|-0.003831|0|2025-10-14|0.01915|7|0.007664|11|-0.003834|0|2025-10-13|0.01916|18|0.010547|6|-0.003835|8
2025-10-15 09:26:07|CO.D.CFI.FWM1.IP|1024|2025-10-15 06:00:00|2025-10-15 09:26:00||4.1|0.07186|2025-10-15|0.07762|7|0.156464|6|-0.084235|8|2025-10-14|0.07738|6|0.103964|11|-0.115733|6|2025-10-13|0.0757|7|0.163831|6|-0.213648|6
2025-10-15 09:26:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:08|UB.D.HOODUS.CASH.IP|1|2025-10-15 09:26:00|2025-10-15 09:26:00|13825|0|100|2025-10-15|30.80796|9|0.161031|5|-0.284672|5|2025-10-14|0.63148|14|1.023056|8|-0.393964|10|2025-10-13|0.0498|15|0.746009|8|-0.572888|9
2025-10-15 09:26:09|OP.D.SPX3.5000C.IP|4095|2025-10-14 20:54:50|2025-10-14 23:59:50|1687.57|0|0.1047|2025-10-15|0.08708|9|0.130655|5|-0.130497|8|2025-10-14|0.08763|17|0.358634|13|-0.738418|7|2025-10-13|0.08843|16|0.419009|11|-0.332186|13
2025-10-15 09:26:09|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-10-15|0.95683|8|3.529793|4|-3.255086|4|2025-10-14|0.91814|0|5|12|-4.820806|12|2025-10-13|0.91628|21|2.266754|3|-2.345758|0
2025-10-15 09:26:10|OP.D.SPX3.4750P.IP|2913|2025-10-14 20:54:40|2025-10-14 23:59:50|8.98|0|10.77712|2025-10-15|8.86872|1|0.595238|8|-1.489362|0|2025-10-14|7.65802|13|9.198113|19|-10.182208|19|2025-10-13|8.57138|11|8.207071|3|-2.61959|11
2025-10-15 09:26:10|CS.D.ADAUSD.CFE.IP|1|2025-10-15 09:26:00|2025-10-15 09:26:00|69.78|2|0.71654|2025-10-15|0.70925|8|0.238898|8|-0.173185|0|2025-10-14|0.68751|0|0.550431|6|-0.67987|6|2025-10-13|0.68444|22|0.676819|13|-0.746805|11
2025-10-15 09:26:11|OP.D.SPX3.5000P.IP|3575|2025-10-14 20:54:50|2025-10-14 23:59:50|11.97|0|13.95088|2025-10-15|7.43999|9|0.677966|1|-1.293452|0|2025-10-14|7.41721|18|6.397897|19|-6.907895|19|2025-10-13|7.31447|15|19.341974|13|-15.577889|13
2025-10-15 09:26:11|CS.D.XLMUSD.CFD.IP|2|2025-10-15 09:25:50|2025-10-15 09:26:00|33.71|1|0.56355|2025-10-15|0.56007|8|0.20933|1|-0.149209|0|2025-10-14|0.54186|0|0.434513|6|-0.417661|5|2025-10-13|0.53945|21|0.685544|11|-0.857227|11
2025-10-15 09:26:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:12|IR.D.FGBX.FWM2.IP|1|2025-10-15 09:26:00|2025-10-15 09:26:00|11705|57|0.03417|2025-10-15|6.88253|9|0.034244|1|-0.034261|0|2025-10-14|3.52263|13|0.153833|7|-0.068912|0|2025-10-13|6.96416|7|0.103618|7|-0.034617|7
2025-10-15 09:26:13|IR.D.FGBS.FWM2.IP|2|2025-10-15 09:26:00|2025-10-15 09:26:10||258|0.007|2025-10-15|0.014|4|0.004666|0|-0.004666|5|2025-10-14|0.01399|7|0.009328|7|-0.004667|0|2025-10-13|0.014|9|0.004669|8|-0.004669|3
2025-10-15 09:26:13|OP.D.SPX5.5000C.IP|4081|2025-10-14 20:54:50|2025-10-14 23:59:50|1750.74|0|0.12562|2025-10-15|0.11213|9|0.120423|5|-0.161587|9|2025-10-14|0.11273|17|0.485671|19|-0.919527|7|2025-10-13|0.11375|16|0.413044|11|-0.306466|13
2025-10-15 09:26:14|IX.D.HSTECH.IFU.IP|1|2025-10-15 09:26:00|2025-10-15 09:26:00||0|0|2025-10-15|0.06577|7|0.56919|1|-0.248266|1|2025-10-14|0.06548|2|0.313444|1|-0.253906|12|2025-10-13|0.06526|2|0.59743|1|-0.217918|1
2025-10-15 09:26:14|OP.D.SPX5.4750P.IP|3802|2025-10-14 20:54:50|2025-10-14 23:59:50|29.37|0|7.64232|2025-10-15|6.80572|1|0.656985|2|-0.770848|5|2025-10-14|6.06742|10|3.237294|8|-2.969378|7|2025-10-13|6.80417|11|3.231293|12|-6.592257|13
2025-10-15 09:26:15|IX.D.TOPIX.IFU.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|3198.4|0|0.03752|2025-10-15|0.02512|5|0.11598|8|-0.100153|8|2025-10-14|0.02522|1|0.24534|0|-0.278133|7|2025-10-13|0.02567|5|0.128531|1|-0.111359|23
2025-10-15 09:26:15|OP.D.SPX5.5000P.IP|3890|2025-10-14 20:54:50|2025-10-14 23:59:50|37.72|0|5.97855|2025-10-15|5.31935|1|0.448054|8|-0.788472|5|2025-10-14|4.68148|10|2.585778|8|-1.443875|7|2025-10-13|5.25557|11|3.783632|0|-5.290148|13
2025-10-15 09:26:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:16|CS.D.UNIUSD.CFE.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|677.72|11|1.00632|2025-10-15|0.99328|8|0.237537|8|-0.216079|1|2025-10-14|0.97379|0|0.621689|6|-0.632274|6|2025-10-13|0.96722|21|0.880983|11|-0.9617|11
2025-10-15 09:26:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:17|CS.D.LNKUSD.CFE.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|1884.02|16|0.57324|2025-10-15|0.56577|2|0.55435|8|-0.298663|8|2025-10-14|0.54259|0|0.646086|12|-0.500573|5|2025-10-13|0.53833|21|0.702279|11|-0.658185|11
2025-10-15 09:26:17|OP.D.SPX2.4750P.IP|3866|2025-10-14 20:54:50|2025-10-14 23:59:50|50.58|0|5.18524|2025-10-15|4.78873|1|0.813517|8|-0.956844|0|2025-10-14|4.36815|13|3.257207|12|-2.523547|12|2025-10-13|4.79919|11|2.124183|0|-4.210526|13
2025-10-15 09:26:18|CS.D.DOTUSD.CFE.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|326.61|9|0.61235|2025-10-15|0.60723|8|0.25931|8|-0.317589|4|2025-10-14|0.59293|0|0.902158|6|-0.881397|6|2025-10-13|0.58584|21|0.898855|11|-0.927467|11
2025-10-15 09:26:18|OP.D.SPX2.5000P.IP|3937|2025-10-14 20:54:50|2025-10-14 23:59:50|63.89|0|4.11188|2025-10-15|3.79204|1|0.681242|1|-0.743149|0|2025-10-14|3.43737|10|6.723294|12|-6.082266|12|2025-10-13|3.77477|11|1.801084|0|-3.862661|13
2025-10-15 09:26:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:19|IR.D.FBTP.FWM2.IP|15|2025-10-15 09:23:30|2025-10-15 09:26:10||54.9|6.68646|2025-10-15|2.58289|7|0.016496|6|-0.03299|6|2025-10-14|2.33086|8|0.041336|7|-0.024785|13|2025-10-13|2.47947|10|0.041497|7|-0.02489|6
2025-10-15 09:26:19|CS.D.DOGUSD.CFE.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|20.39|1|0.58852|2025-10-15|0.58275|8|0.241779|8|-0.196947|1|2025-10-14|0.56069|0|0.561511|6|-0.609137|6|2025-10-13|0.55384|21|0.842418|11|-0.835792|11
2025-10-15 09:26:20|CO.D.CFI.FWM1.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10||1|0|2025-10-15|0.07762|7|0.156464|6|-0.084235|8|2025-10-14|0.07738|6|0.103964|11|-0.115733|6|2025-10-13|0.0757|7|0.163831|6|-0.213648|6
2025-10-15 09:26:20|IX.D.OMX20.IFM.IP|677|2025-10-15 07:12:30|2025-10-15 09:26:10|1522.78|0.1|0.03281|2025-10-15|0.03283|8|0.039471|7|-0.052644|7|2025-10-14|0.03296|7|0.069376|13|-0.092312|7|2025-10-13|0.03277|7|0.068821|7|-0.049371|13
2025-10-15 09:26:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:22|OP.D.SPX3.5000C.IP|1|2025-10-15 09:26:10|2025-10-15 09:26:10|1719.21|0|0.08725|2025-10-15|0.08708|9|0.130655|5|-0.130497|8|2025-10-14|0.08763|17|0.358634|13|-0.738418|7|2025-10-13|0.08843|16|0.419009|11|-0.332186|13
2025-10-15 09:26:22|IX.D.SUNNAS.IFE.IP|4376|2025-10-14 20:55:00|2025-10-14 23:59:50|24585.1|0|0.12172|2025-10-15|0.12108|9|0.080283|5|-0.046774|0|2025-10-14|0.12094|1|0.123178|7|-0.311369|7|2025-10-13|0.1213|18|0.167791|11|-0.120628|13
2025-10-15 09:26:23|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-10-15|8.86872|1|0.595238|8|-1.489362|0|2025-10-14|7.65802|13|9.198113|19|-10.182208|19|2025-10-13|8.57138|11|8.207071|3|-2.61959|11
2025-10-15 09:26:23|IX.D.SUNDOW.IFE.IP|4251|2025-10-14 20:55:00|2025-10-14 23:59:50|46269.4|0|0.11871|2025-10-15|0.11846|9|0.025651|7|-0.024205|0|2025-10-14|0.11845|18|0.090898|19|-0.266819|7|2025-10-13|0.11934|22|0.13473|11|-0.083954|13
2025-10-15 09:26:23|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-15|7.43999|9|0.677966|1|-1.293452|0|2025-10-14|7.41721|18|6.397897|19|-6.907895|19|2025-10-13|7.31447|15|19.341974|13|-15.577889|13
2025-10-15 09:26:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:24|IX.D.SUNFUN.IFE.IP|3498|2025-10-14 20:55:00|2025-10-14 23:59:50|9468.2|0|0.10567|2025-10-15|0.10549|5|0.099281|0|-0.092801|7|2025-10-14|0.10547|18|0.068074|7|-0.176238|7|2025-10-13|0.10587|18|0.122101|0|-0.042436|0
2025-10-15 09:26:25|OP.D.SPX5.5000C.IP|1|2025-10-15 09:26:20|2025-10-15 09:26:20|1780.1|0|0.11235|2025-10-15|0.11213|9|0.120423|5|-0.161587|9|2025-10-14|0.11273|17|0.485671|19|-0.919527|7|2025-10-13|0.11375|16|0.413044|11|-0.306466|13
2025-10-15 09:26:25|IX.D.SUNDAX.IFMG.IP|3923|2025-10-14 20:55:00|2025-10-14 23:59:50|24281.1|0|0.1235|2025-10-15|0.1233|5|0.061406|7|-0.073741|7|2025-10-14|0.12275|1|0.097983|7|-0.235626|7|2025-10-13|0.12287|22|0.192535|0|-0.056215|7
2025-10-15 09:26:26|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-15|6.80572|1|0.656985|2|-0.770848|5|2025-10-14|6.06742|10|3.237294|8|-2.969378|7|2025-10-13|6.80417|11|3.231293|12|-6.592257|13
2025-10-15 09:26:26|CS.D.AVXUSD.CFD.IP|3423|2025-10-14 20:55:20|2025-10-14 23:59:50|22.67|6.8|0.66185|2025-10-15|0.65173|8|0.264901|6|-0.173536|8|2025-10-14|0.63101|0|0.454339|13|-0.570426|19|2025-10-13|0.62983|21|0.830258|11|-0.868373|11
2025-10-15 09:26:27|OP.D.SPX5.5000P.IP|1|2025-10-15 09:26:20|2025-10-15 09:26:20|35.38|0|5.65291|2025-10-15|5.31935|1|0.448054|8|-0.788472|5|2025-10-14|4.68148|10|2.585778|8|-1.443875|7|2025-10-13|5.25557|11|3.783632|0|-5.290148|13
2025-10-15 09:26:28|UC.D.MSTR.CASH.IP|3075|2025-10-14 20:55:00|2025-10-14 23:59:40|30590|49.9|18.73856|2025-10-15|13.39736|9|0.279421|8|-0.327869|8|2025-10-14|3.87302|14|0.672213|13|-0.442946|13|2025-10-13|3.55362|14|0.465757|0|-0.430725|13
2025-10-15 09:26:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:29|CS.D.SOLUSD.CFD.IP|4459|2025-10-14 20:55:10|2025-10-14 23:59:50|202.12|14.9|0.54243|2025-10-15|0.53349|9|0.380692|8|-0.188408|3|2025-10-14|0.52555|0|0.477997|16|-0.579151|16|2025-10-13|0.52874|22|0.563484|11|-0.710628|11
2025-10-15 09:26:29|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-10-15|4.78873|1|0.813517|8|-0.956844|0|2025-10-14|4.36815|13|3.257207|12|-2.523547|12|2025-10-13|4.79919|11|2.124183|0|-4.210526|13
2025-10-15 09:26:30|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-10-14|0.09711|16|0.139078|13|-0.122365|13|2025-10-13|0.09615|19|0.13721|13|-0.177699|14
2025-10-15 09:26:31|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-10-15|3.79204|1|0.681242|1|-0.743149|0|2025-10-14|3.43737|10|6.723294|12|-6.082266|12|2025-10-13|3.77477|11|1.801084|0|-3.862661|13
2025-10-15 09:26:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:31|CS.D.XRPUSD.CFD.IP|7|2025-10-15 09:25:30|2025-10-15 09:26:30|250.31|16.1|0.57939|2025-10-15|0.57622|8|0.193256|8|-0.176707|0|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-13|0.55182|20|0.546448|13|-0.506876|11
2025-10-15 09:26:32|IR.D.FBTP.FWM2.IP|1|2025-10-15 09:26:20|2025-10-15 09:26:20||5|0|2025-10-15|2.58289|7|0.016496|6|-0.03299|6|2025-10-14|2.33086|8|0.041336|7|-0.024785|13|2025-10-13|2.47947|10|0.041497|7|-0.02489|6
2025-10-15 09:26:32|IR.D.FGBL.FWM2.IP|1690|2025-10-15 00:15:00|2025-10-15 09:26:20||102.4|2.25531|2025-10-15|0.02311|8|0.007712|0|-0.007711|0|2025-10-14|0.02311|10|0.069332|7|-0.023182|0|2025-10-13|0.02318|14|0.030962|6|-0.015476|6
2025-10-15 09:26:33|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:33|IX.D.OMX20.IFM.IP|1|2025-10-15 09:26:20|2025-10-15 09:26:20|1522.68|0|0.03284|2025-10-15|0.03283|8|0.039471|7|-0.052644|7|2025-10-14|0.03296|7|0.069376|13|-0.092312|7|2025-10-13|0.03277|7|0.068821|7|-0.049371|13
2025-10-15 09:26:33|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:34|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-10-14|0.78117|16|0.15352|14|-0.174219|14|2025-10-13|0.78666|20|0.135023|14|-0.213468|14
2025-10-15 09:26:34|IX.D.SUNNAS.IFE.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|24760.2|0|0.12116|2025-10-15|0.12108|9|0.080283|5|-0.046774|0|2025-10-14|0.12094|1|0.123178|7|-0.311369|7|2025-10-13|0.1213|18|0.167791|11|-0.120628|13
2025-10-15 09:26:35|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:35|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-14|0.9642|13|0.952032|12|-1.018452|14|2025-10-13|0.98412|13|0.209592|17|-1.044957|12
2025-10-15 09:26:35|IX.D.SUNDOW.IFE.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|46419.7|0|0.11848|2025-10-15|0.11846|9|0.025651|7|-0.024205|0|2025-10-14|0.11845|18|0.090898|19|-0.266819|7|2025-10-13|0.11934|22|0.13473|11|-0.083954|13
2025-10-15 09:26:36|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:36|CO.D.O.FWM2.IP|218|2025-10-15 00:00:00|2025-10-15 09:06:50|290.9|0.2|1.24408|2025-10-15|0.34075|6|0.998623|2|-1.218274|0|2025-10-14|0.4576|13|1.074896|14|-1.728814|4|2025-10-13|0.33434|17|0.750597|18|-1.07563|18
2025-10-15 09:26:37|IX.D.SUNFUN.IFE.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|9423.5|0|0.10612|2025-10-15|0.10549|5|0.099281|0|-0.092801|7|2025-10-14|0.10547|18|0.068074|7|-0.176238|7|2025-10-13|0.10587|18|0.122101|0|-0.042436|0
2025-10-15 09:26:37|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:37|CO.D.RR.FWM2.IP|47|2025-10-15 00:00:00|2025-10-15 01:35:50|10682.5|0.5|0.42387|2025-10-15|0.42258|0|0.802644|0|-0.81948|0|2025-10-14|0.37572|13|1.134484|14|-1.024924|0|2025-10-13|0.36934|17|1.097618|16|-1.162791|13
2025-10-15 09:26:38|IX.D.SUNDAX.IFMG.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|24257.1|0|0.12368|2025-10-15|0.1233|5|0.061406|7|-0.073741|7|2025-10-14|0.12275|1|0.097983|7|-0.235626|7|2025-10-13|0.12287|22|0.192535|0|-0.056215|7
2025-10-15 09:26:38|KA.D.SHELLN.CASH.IP|727|2025-10-15 07:00:20|2025-10-15 09:26:30|2686.5|716.4|15.14721|2025-10-15|10.86604|9|0.093093|7|-0.074156|7|2025-10-14|10.28603|14|0.074585|13|-0.241411|7|2025-10-13|9.43324|7|0.167723|13|-0.14892|13
2025-10-15 09:26:39|EC.D.URWFP.CASH.IP|644|2025-10-15 07:00:00|2025-10-15 09:26:30|8838|14.5|10.75486|2025-10-15|8.03976|7|0.157021|7|-0.124406|9|2025-10-14|11.63041|7|0.159344|7|-0.181159|7|2025-10-13|16.12823|7|0.090682|7|-0.090682|7
2025-10-15 09:26:39|CS.D.AVXUSD.CFD.IP|1|2025-10-15 09:26:30|2025-10-15 09:26:30|22.83|1|0.65703|2025-10-15|0.65173|8|0.264901|6|-0.173536|8|2025-10-14|0.63101|0|0.454339|13|-0.570426|19|2025-10-13|0.62983|21|0.830258|11|-0.868373|11
2025-10-15 09:26:39|SD.D.LLY.CASH.IP|739|2025-10-14 20:53:30|2025-10-14 23:59:50|81299|4.8|28.98882|2025-10-15|13.65465|7|0.331623|0|-0.415757|8|2025-10-14|12.57169|3|0.353535|8|-0.425972|20|2025-10-13|20.11736|3|0.299894|23|-0.333015|0
2025-10-15 09:26:40|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-15|13.39736|9|0.279421|8|-0.327869|8|2025-10-14|3.87302|14|0.672213|13|-0.442946|13|2025-10-13|3.55362|14|0.465757|0|-0.430725|13
2025-10-15 09:26:40|EP.D.MAERA.CASH.IP|159|2025-10-15 07:00:00|2025-10-15 09:11:40|1253000|1.7|27.11714|2025-10-15|25.13963|9|0.079872|7|-0.079618|7|2025-10-14|22.83967|11|0.161551|7|-0.321802|7|2025-10-13|20.1637|7|0.417711|7|-0.252525|7
2025-10-15 09:26:41|AC.D.1919HK.CASH.IP|1383|2025-10-15 01:30:00|2025-10-15 07:59:50|1244|17792.7|7.25853|2025-10-15|4.26548|7|0.323625|1|-0.795545|1|2025-10-14|9.19698|1|0.556439|1|-0.484653|1|2025-10-13|24.27185|1|0.424809|1|-0.93617|1
2025-10-15 09:26:41|CS.D.SOLUSD.CFD.IP|2|2025-10-15 09:26:30|2025-10-15 09:26:40|206.06|8|0.5338|2025-10-15|0.53349|9|0.380692|8|-0.188408|3|2025-10-14|0.52555|0|0.477997|16|-0.579151|16|2025-10-13|0.52874|22|0.563484|11|-0.710628|11
2025-10-15 09:26:41|EP.D.NOVOB.CASH.IP|785|2025-10-15 07:00:00|2025-10-15 09:11:40||572.9|6.52077|2025-10-15|6.16641|7|0.206811|7|-0.343879|7|2025-10-14|2.65037|13|0.204778|7|-0.178842|13|2025-10-13|2.81416|14|0.175699|7|-0.377919|7
2025-10-15 09:26:42|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-10-14|0.09711|16|0.139078|13|-0.122365|13|2025-10-13|0.09615|19|0.13721|13|-0.177699|14
2025-10-15 09:26:42|EJ.D.SQNSW.CASH.IP|210|2025-10-15 07:00:20|2025-10-15 09:26:20|48940|10.1|11.13523|2025-10-15|10.80246|9|0.532133|9|-0.244698|9|2025-10-14|22.6608|9|0.395648|7|-0.443906|7|2025-10-13|12.67997|12|0.289855|7|-0.191939|13
2025-10-15 09:26:42|UB.D.IBKR.CASH.IP|83|2025-10-14 20:55:40|2025-10-14 23:59:10|7030|78.7|43.43633|2025-10-15|60.25832|8|0.028576|8|-0.413282|8|2025-10-14|0.69214|22|0.489279|23|-0.475436|13|2025-10-13|0.33455|12|0.170527|13|-0.871766|8
2025-10-15 09:26:43|CS.D.XRPUSD.CFD.IP|1|2025-10-15 09:26:40|2025-10-15 09:26:40|250.12|6|0.57972|2025-10-15|0.57622|8|0.193256|8|-0.176707|0|2025-10-14|0.557|0|0.41324|6|-0.509847|6|2025-10-13|0.55182|20|0.546448|13|-0.506876|11
2025-10-15 09:26:43|KA.D.IGG.CASH.IP|166|2025-10-15 07:00:20|2025-10-15 09:26:20|1074|150.2|16.94301|2025-10-15|0.24093|9|0.37037|7|-0.185529|9|2025-10-14|43.84867|13|0.093284|8|-0.186047|7|2025-10-13|16.75982|9|0.186916|7|-0.186047|13
2025-10-15 09:26:43|IR.D.FGBL.FWM2.IP|2|2025-10-15 09:26:30|2025-10-15 09:26:40||56.5|0|2025-10-15|0.02311|8|0.007712|0|-0.007711|0|2025-10-14|0.02311|10|0.069332|7|-0.023182|0|2025-10-13|0.02318|14|0.030962|6|-0.015476|6
2025-10-15 09:26:44|KA.D.WISELN.CASH.IP|234|2025-10-15 07:00:00|2025-10-15 09:25:50|984.5|595.9|8.16562|2025-10-15|0.09324|9|0.203252|7|-0.253421|7|2025-10-14|16.21271|9|0.154083|7|-0.205128|7|2025-10-13|16.12246|8|0.204604|7|-0.35879|7
2025-10-15 09:26:44|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:44|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|30.17734|19|0.390003|13|-0.332503|13|2025-10-13|37.05557|14|0.375235|13|-0.293214|13
2025-10-15 09:26:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:45|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-10-14|0.78117|16|0.15352|14|-0.174219|14|2025-10-13|0.78666|20|0.135023|14|-0.213468|14
2025-10-15 09:26:45|UA.D.CRWDUS.CASH.IP|759|2025-10-14 20:55:10|2025-10-14 23:59:30|49077|22.5|22.95567|2025-10-15|9.19601|3|1.425981|8|-0.720544|8|2025-10-14|0.592|8|0.26493|5|-0.551779|13|2025-10-13|20.88811|14|0.78772|8|-1.24|8
2025-10-15 09:26:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:45|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-14|0.9642|13|0.952032|12|-1.018452|14|2025-10-13|0.98412|13|0.209592|17|-1.044957|12
2025-10-15 09:26:45|SB.D.CRM.CASH.IP|1205|2025-10-14 20:55:30|2025-10-14 23:59:50||33.8|20.92842|2025-10-15|26.50253|9|0.237006|0|-0.223233|3|2025-10-14|7.70105|14|2.273282|12|-0.827126|10|2025-10-13|6.06607|19|0.460905|8|-0.711501|20
2025-10-15 09:26:46|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:46|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|67.20408|15|0.547077|13|-0.513108|13|2025-10-13|56.71903|13|0.552591|13|-0.969528|13
2025-10-15 09:26:47|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-15|0.34075|6|0.998623|2|-1.218274|0|2025-10-14|0.4576|13|1.074896|14|-1.728814|4|2025-10-13|0.33434|17|0.750597|18|-1.07563|18
2025-10-15 09:26:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:26:48|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-15|0.42258|0|0.802644|0|-0.81948|0|2025-10-14|0.37572|13|1.134484|14|-1.024924|0|2025-10-13|0.36934|17|1.097618|16|-1.162791|13
2025-10-15 09:26:48|UA.D.COINUS.CASH.IP|2806|2025-10-14 20:55:20|2025-10-14 23:59:50|34300|29|19.70493|2025-10-15|17.56754|3|0.205761|8|-0.359389|7|2025-10-14|2.73418|14|0.45904|8|-0.459064|13|2025-10-13|2.0748|14|0.500974|13|-0.552319|13
2025-10-15 09:26:49|KA.D.SHELLN.CASH.IP|1|2025-10-15 09:26:40|2025-10-15 09:26:40|2686.5|0|0.03722|2025-10-15|10.77654|9|0.093093|7|-0.074156|7|2025-10-14|10.28603|14|0.074585|13|-0.241411|7|2025-10-13|9.43324|7|0.167723|13|-0.14892|13
2025-10-15 09:26:49|SG.D.TSM.CASH.IP|2993|2025-10-14 20:55:30|2025-10-14 23:59:50|30940|84.3|23.47995|2025-10-15|27.58509|5|1.374855|8|-0.233961|5|2025-10-14|2.09694|14|0.302711|13|-0.507614|13|2025-10-13|0.05779|14|4.542229|8|-1.020619|0
2025-10-15 09:26:49|EC.D.URWFP.CASH.IP|1|2025-10-15 09:26:40|2025-10-15 09:26:40|8831|0|0.12456|2025-10-15|8.03976|7|0.157021|7|-0.124406|9|2025-10-14|11.63041|7|0.159344|7|-0.181159|7|2025-10-13|16.12823|7|0.090682|7|-0.090682|7
2025-10-15 09:26:50|UA.D.ASML.CASH.IP|2691|2025-10-14 20:54:30|2025-10-14 23:59:40|101606|11.7|19.75433|2025-10-15|0.6887|9|0.475236|5|-0.885312|4|2025-10-14|0.05067|12|0.549873|1|-0.711851|1|2025-10-13|2.09112|13|0.842105|0|-0.974608|0
2025-10-15 09:26:50|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-15|13.65465|7|0.331623|0|-0.415757|8|2025-10-14|12.57169|3|0.353535|8|-0.425972|20|2025-10-13|20.11736|3|0.299894|23|-0.333015|0
2025-10-15 09:26:50|EP.D.MAERA.CASH.IP|1|2025-10-15 09:11:50|2025-10-15 09:11:50||0|0|2025-10-15|25.13963|9|0.079872|7|-0.079618|7|2025-10-14|22.83967|11|0.161551|7|-0.321802|7|2025-10-13|20.1637|7|0.417711|7|-0.252525|7
2025-10-15 09:26:51|UC.D.MRVL.CASH.IP|1239|2025-10-14 20:55:30|2025-10-14 23:59:20||37.4|27.79752|2025-10-15|37.31748|6|0.456621|5|-0.499262|5|2025-10-14|1.79871|14|0.543164|20|-0.605507|7|2025-10-13|0.32224|19|0.506244|6|-1.0655|8
2025-10-15 09:26:51|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-15|4.26548|7|0.323625|1|-0.795545|1|2025-10-14|9.19698|1|0.556439|1|-0.484653|1|2025-10-13|24.27185|1|0.424809|1|-0.93617|1
2025-10-15 09:26:51|SA.D.BRKB.CASH.IP|474|2025-10-14 20:54:40|2025-10-14 23:57:50|49649|17.4|27.64257|2025-10-15|89.13564|9|0.266247|8|-0.054488|8|2025-10-14|16.22531|19|0.308008|8|-0.598827|20|2025-10-13|17.06642|19|0.34898|20|-0.169706|13
2025-10-15 09:26:52|EP.D.NOVOB.CASH.IP|1|2025-10-15 09:11:50|2025-10-15 09:11:50||16|0|2025-10-15|6.16641|7|0.206811|7|-0.343879|7|2025-10-14|2.65037|13|0.204778|7|-0.178842|13|2025-10-13|2.81416|14|0.175699|7|-0.377919|7
2025-10-15 09:26:52|UB.D.FSLR.CASH.IP|371|2025-10-14 20:54:30|2025-10-14 23:58:30||2.6|15.7989|2025-10-15|13.27326|9|0.380801|8|-0.322752|8|2025-10-14|0.61261|20|1.118182|8|-0.908318|11|2025-10-13|0.66643|22|0.682819|13|-0.933678|11
2025-10-15 09:26:52|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-15|10.80246|9|0.532133|9|-0.244698|9|2025-10-14|22.6608|9|0.395648|7|-0.443906|7|2025-10-13|12.67997|12|0.289855|7|-0.191939|13
2025-10-15 09:26:53|ED.D.ENRGY.CASH.IP|600|2025-10-15 07:00:20|2025-10-15 09:26:30|10600|153.3|14.39315|2025-10-15|7.87901|9|0.190567|7|-0.381316|7|2025-10-14|13.48511|7|0.444006|7|-1.075269|7|2025-10-13|19.78433|7|0.235738|7|-0.328638|7
2025-10-15 09:26:53|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-15|60.25832|8|0.028576|8|-0.413282|8|2025-10-14|0.69214|22|0.489279|23|-0.475436|13|2025-10-13|0.33455|12|0.170527|13|-0.871766|8
2025-10-15 09:26:53|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-15|0.24093|9|0.37037|7|-0.185529|9|2025-10-14|43.84867|13|0.093284|8|-0.186047|7|2025-10-13|16.75982|9|0.186916|7|-0.186047|13
2025-10-15 09:26:53|ED.D.RHM.CASH.IP|808|2025-10-15 07:00:20|2025-10-15 09:26:30|179850|91.4|7.1004|2025-10-15|1.86509|7|0.304119|7|-0.307177|7|2025-10-14|3.34128|7|0.275634|7|-0.46652|7|2025-10-13|4.84265|7|0.241352|12|-0.26434|7
2025-10-15 09:26:54|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-15|0.09324|9|0.203252|7|-0.253421|7|2025-10-14|16.21271|9|0.154083|7|-0.205128|7|2025-10-13|16.12246|8|0.204604|7|-0.35879|7
2025-10-15 09:26:54|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|13.09451|14|0.586135|13|-0.196369|13|2025-10-13|15.22839|19|0.187773|13|-0.216207|13
2025-10-15 09:26:54|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|30.17734|19|0.390003|13|-0.332503|13|2025-10-13|37.05557|14|0.375235|13|-0.293214|13
2025-10-15 09:26:55|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|11.86755|19|0.782024|13|-0.200281|13|2025-10-13|24.82495|19|0.309968|13|-0.331162|13
2025-10-15 09:26:55|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-15|9.19601|3|1.425981|8|-0.720544|8|2025-10-14|0.592|8|0.26493|5|-0.551779|13|2025-10-13|20.88811|14|0.78772|8|-1.24|8
2025-10-15 09:26:55|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|31.18761|19|0.34835|13|-0.247788|13|2025-10-13|14.60674|19|0.482948|13|-0.325617|13
2025-10-15 09:26:56|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|22.09448|19|0.228311|13|-0.215383|19|2025-10-13|28.92269|19|0.503807|13|-0.28401|13
2025-10-15 09:26:56|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-15|26.50253|9|0.237006|0|-0.223233|3|2025-10-14|7.70105|14|2.273282|12|-0.827126|10|2025-10-13|6.06607|19|0.460905|8|-0.711501|20
2025-10-15 09:26:56|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|67.20408|15|0.547077|13|-0.513108|13|2025-10-13|56.71903|13|0.552591|13|-0.969528|13
2025-10-15 09:26:56|ED.D.ANNGY.CASH.IP|450|2025-10-15 07:00:10|2025-10-15 09:26:50|2750|317.4|13.6028|2025-10-15|12.04525|7|0.108617|7|-0.180766|7|2025-10-14|14.73566|7|0.181159|7|-0.107836|7|2025-10-13|11.31331|7|0.145349|8|-0.25641|7
2025-10-15 09:26:57|UA.D.AVGO.CASH.IP|2999|2025-10-14 20:55:40|2025-10-14 23:59:50|35130|48.6|21.80634|2025-10-15|18.03936|7|0.309146|8|-0.301925|5|2025-10-14|0.62849|14|0.343296|11|-0.42391|7|2025-10-13|0.07773|14|5.621984|13|-1.8263|13
2025-10-15 09:26:57|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-10-15|17.56754|3|0.205761|8|-0.359389|7|2025-10-14|2.73418|14|0.45904|8|-0.459064|13|2025-10-13|2.0748|14|0.500974|13|-0.552319|13
2025-10-15 09:26:58|UA.D.APPUS.CASH.IP|1284|2025-10-14 20:54:50|2025-10-14 23:59:30|59650|9.2|22.07958|2025-10-15|26.68873|7|0.346385|1|-1.70158|8|2025-10-14|16.15906|14|0.563135|13|-1.324138|8|2025-10-13|10.76768|19|1.203854|0|-1.073259|0
2025-10-15 09:26:58|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-15|27.58509|5|1.374855|8|-0.233961|5|2025-10-14|2.09694|14|0.302711|13|-0.507614|13|2025-10-13|0.05779|14|4.542229|8|-1.020619|0
2025-10-15 09:26:59|UC.D.MU.CASH.IP|2286|2025-10-14 20:55:40|2025-10-14 23:59:50|19215|46.6|22.82226|2025-10-15|26.57275|9|0.306441|8|-0.310461|5|2025-10-14|0.30795|19|0.770424|13|-0.651466|10|2025-10-13|0.88472|19|0.744274|13|-0.642264|10
2025-10-15 09:26:59|UA.D.ASML.CASH.IP|0|none|||0|0|2025-10-15|0.68867|9|0.475236|5|-0.885312|4|2025-10-14|0.05067|12|0.549873|1|-0.711851|1|2025-10-13|2.09112|13|0.842105|0|-0.974608|0
2025-10-15 09:26:59|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|41.1236|19|0.316532|19|-0.396189|13|2025-10-13|51.04523|16|0.458592|13|-0.485662|13
2025-10-15 09:27:00|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|59.106|13|0.320545|19|-0.399817|13|2025-10-13|50.24866|17|0.421126|13|-0.638062|13
2025-10-15 09:27:00|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-15|37.31748|6|0.456621|5|-0.499262|5|2025-10-14|1.79871|14|0.543164|20|-0.605507|7|2025-10-13|0.32224|19|0.506244|6|-1.0655|8
2025-10-15 09:27:00|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|36.52311|13|0.602941|13|-0.369085|13|2025-10-13|41.08274|13|0.404775|13|-0.584076|13
2025-10-15 09:27:01|SA.D.BRKB.CASH.IP|0|none|||0|0|2025-10-15|89.13564|9|0.266247|8|-0.054488|8|2025-10-14|16.22531|19|0.308008|8|-0.598827|20|2025-10-13|17.06642|19|0.34898|20|-0.169706|13
2025-10-15 09:27:01|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|15.51113|13|0.385366|13|-0.869819|13|2025-10-13|9.66742|13|1.271037|13|-0.482927|13
2025-10-15 09:27:01|UB.D.FSLR.CASH.IP|0|none|||0|0|2025-10-15|13.27326|9|0.380801|8|-0.322752|8|2025-10-14|0.61261|20|1.118182|8|-0.908318|11|2025-10-13|0.66643|22|0.682819|13|-0.933678|11
2025-10-15 09:27:01|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|24.6181|19|0.473445|13|-0.449684|13|2025-10-13|21.7893|19|1.552795|13|-0.379016|13
2025-10-15 09:27:02|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-15|7.87901|9|0.190567|7|-0.381316|7|2025-10-14|13.48511|7|0.444006|7|-1.075269|7|2025-10-13|19.78433|7|0.235738|7|-0.328638|7
2025-10-15 09:27:02|EF.D.ENEL.CASH.IP|812|2025-10-15 07:00:10|2025-10-15 09:26:50|844.6|1311.1|9.99371|2025-10-15|4.99989|9|0.082781|7|-0.070998|7|2025-10-14|6.91094|14|0.107901|7|-0.119832|7|2025-10-13|7.35858|7|0.060154|8|-0.143902|7
2025-10-15 09:27:03|ED.D.RHM.CASH.IP|1|2025-10-15 09:27:00|2025-10-15 09:27:00|179850|0|0.0556|2025-10-15|1.86509|7|0.304119|7|-0.307177|7|2025-10-14|3.34128|7|0.275634|7|-0.46652|7|2025-10-13|4.84265|7|0.241352|12|-0.26434|7
2025-10-15 09:27:03|EC.D.GSZFP.CASH.IP|686|2025-10-15 07:00:20|2025-10-15 09:26:50|1936.5|173.8|14.75001|2025-10-15|5.05578|9|0.208117|7|-0.181677|7|2025-10-14|19.64465|7|0.104822|13|-0.079072|7|2025-10-13|17.8797|15|0.105402|7|-0.052854|13
2025-10-15 09:27:03|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|13.09451|14|0.586135|13|-0.196369|13|2025-10-13|15.22839|19|0.187773|13|-0.216207|13
2025-10-15 09:27:04|EC.D.AI.CASH.IP|840|2025-10-15 07:00:10|2025-10-15 09:27:00|17222|26.7|5.25965|2025-10-15|3.56182|9|0.081747|7|-0.174095|7|2025-10-14|6.53872|7|0.165017|7|-0.152905|7|2025-10-13|11.91373|7|0.140944|7|-0.129002|7
2025-10-15 09:27:04|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|11.86755|19|0.782024|13|-0.200281|13|2025-10-13|24.82495|19|0.309968|13|-0.331162|13
2025-10-15 09:27:04|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|28.36903|19|0.596239|13|-0.181433|13|2025-10-13|26.54576|14|0.151478|14|-0.216815|13
2025-10-15 09:27:04|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|31.18761|19|0.34835|13|-0.247788|13|2025-10-13|14.60674|19|0.482948|13|-0.325617|13
2025-10-15 09:27:05|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|22.09448|19|0.228311|13|-0.215383|19|2025-10-13|28.92269|19|0.503807|13|-0.28401|13
2025-10-15 09:27:05|KA.D.BLT.CASH.IP|460|2025-10-15 07:00:00|2025-10-15 09:26:30|2131.5|385.4|14.38862|2025-10-15|11.75851|9|0.28222|7|-0.187529|7|2025-10-14|29.23811|9|0.144788|13|-0.145138|7|2025-10-13|14.10532|15|0.240616|7|-0.190931|13
2025-10-15 09:27:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:27:05|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-15|12.04525|7|0.108617|7|-0.180766|7|2025-10-14|14.73566|7|0.181159|7|-0.107836|7|2025-10-13|11.31331|7|0.145349|8|-0.25641|7
2025-10-15 09:27:06|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|28.81553|19|0.238326|13|-0.355319|13|2025-10-13|56.24558|19|0.232447|13|-0.301692|13
2025-10-15 09:27:06|ED.D.ALVGY.CASH.IP|599|2025-10-15 07:00:00|2025-10-15 09:27:00|36965|44.1|21.72699|2025-10-15|16.87092|9|0.162294|7|-0.189292|7|2025-10-14|17.11559|13|0.108814|7|-0.108725|7|2025-10-13|17.54173|7|0.108342|7|-0.081389|15
2025-10-15 09:27:07|UA.D.AVGO.CASH.IP|1|2025-10-15 09:27:00|2025-10-15 09:27:00|35130|0|0.14233|2025-10-15|18.03936|7|0.309146|8|-0.301925|5|2025-10-14|0.62849|14|0.343296|11|-0.42391|7|2025-10-13|0.07773|14|5.621984|13|-1.8263|13
2025-10-15 09:27:07|EC.D.STLAFP.CASH.IP|874|2025-10-15 07:00:00|2025-10-15 09:27:00|855.7|401.3|2.23896|2025-10-15|0.06397|7|0.532038|7|-0.252757|7|2025-10-14|0.89459|7|0.342668|7|-0.573368|7|2025-10-13|0.34459|7|0.37918|7|-0.399772|7
2025-10-15 09:27:07|UA.D.APPUS.CASH.IP|2|2025-10-15 09:26:50|2025-10-15 09:27:00|59650|0|0.13831|2025-10-15|26.68873|7|0.346385|1|-1.70158|8|2025-10-14|16.15906|14|0.563135|13|-1.324138|8|2025-10-13|10.76768|19|1.203854|0|-1.073259|0
2025-10-15 09:27:08|EJ.D.GIVN.CASH.IP|545|2025-10-15 07:00:20|2025-10-15 09:26:40|342300|6.2|9.77045|2025-10-15|2.36385|9|0.236058|7|-0.203429|9|2025-10-14|15.70848|7|0.293945|7|-0.524017|7|2025-10-13|19.2982|7|0.090144|9|-0.267618|7
2025-10-15 09:27:08|UC.D.MU.CASH.IP|1|2025-10-15 09:27:00|2025-10-15 09:27:00|19214|0|0.23941|2025-10-15|26.31709|9|0.306441|8|-0.310461|5|2025-10-14|0.30795|19|0.770424|13|-0.651466|10|2025-10-13|0.88472|19|0.744274|13|-0.642264|10
2025-10-15 09:27:09|EC.D.CS.CASH.IP|730|2025-10-15 07:00:20|2025-10-15 09:27:00|4075.5|242.4|8.65518|2025-10-15|6.28894|9|0.12276|7|-0.196705|7|2025-10-14|13.48375|7|0.275413|13|-0.203355|7|2025-10-13|11.13479|15|0.125786|7|-0.125755|7
2025-10-15 09:27:09|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|41.1236|19|0.316532|19|-0.396189|13|2025-10-13|51.04523|16|0.458592|13|-0.485662|13
2025-10-15 09:27:09|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|59.106|13|0.320545|19|-0.399817|13|2025-10-13|50.24866|17|0.421126|13|-0.638062|13
2025-10-15 09:27:09|EG.D.PRXNA.CASH.IP|742|2025-10-15 07:00:00|2025-10-15 09:27:00|5956|139.8|13.76894|2025-10-15|7.12516|9|0.135044|7|-0.185591|7|2025-10-14|1.80188|7|0.17094|7|-0.305344|7|2025-10-13|3.68497|7|0.134206|7|-0.20087|7
2025-10-15 09:27:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|36.52311|13|0.602941|13|-0.369085|13|2025-10-13|41.08274|13|0.404775|13|-0.584076|13
2025-10-15 09:27:10|EC.D.SASY.CASH.IP|828|2025-10-15 07:00:20|2025-10-15 09:27:00|8397|73|6.05745|2025-10-15|4.66715|7|0.202695|7|-0.296736|7|2025-10-14|6.37205|7|0.119119|15|-0.142264|7|2025-10-13|2.85206|15|0.166587|7|-0.083244|8
2025-10-15 09:27:10|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|15.51113|13|0.385366|13|-0.869819|13|2025-10-13|9.66742|13|1.271037|13|-0.482927|13
2025-10-15 09:27:11|KA.D.BA.CASH.IP|756|2025-10-15 07:00:10|2025-10-15 09:27:00|1934.5|313.3|15.11783|2025-10-15|18.76661|7|0.232198|7|-0.281834|7|2025-10-14|11.85887|7|0.155561|7|-0.204866|7|2025-10-13|12.64112|7|0.202737|7|-0.282051|7
2025-10-15 09:27:11|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|24.6181|19|0.473445|13|-0.449684|13|2025-10-13|21.7893|19|1.552795|13|-0.379016|13
2025-10-15 09:27:11|AC.D.1810HK.CASH.IP|1979|2025-10-15 01:30:00|2025-10-15 07:59:50|4946|49716.3|1.5907|2025-10-15|1.1944|1|0.285132|1|-0.36393|1|2025-10-14|2.51384|1|0.3276|1|-0.33966|5|2025-10-13|0.4592|3|0.540216|1|-0.333611|5
2025-10-15 09:27:12|EF.D.ENEL.CASH.IP|2|2025-10-15 09:27:00|2025-10-15 09:27:10|844.6|500|0.04145|2025-10-15|4.93054|9|0.082781|7|-0.070998|7|2025-10-14|6.91094|14|0.107901|7|-0.119832|7|2025-10-13|7.35858|7|0.060154|8|-0.143902|7
2025-10-15 09:27:12|AC.D.700HK.CASH.IP|1960|2025-10-15 01:30:00|2025-10-15 07:59:50|62750|6954.6|1.96642|2025-10-15|1.66393|7|0.4|1|-0.160643|1|2025-10-14|2.30739|7|0.312744|1|-0.389408|1|2025-10-13|0.07989|7|1.027668|1|-0.545171|1
2025-10-15 09:27:12|EC.D.GSZFP.CASH.IP|2|2025-10-15 09:27:00|2025-10-15 09:27:10||142.5|0.02581|2025-10-15|5.00623|9|0.208117|7|-0.181677|7|2025-10-14|19.64465|7|0.104822|13|-0.079072|7|2025-10-13|17.8797|15|0.105402|7|-0.052854|13
2025-10-15 09:27:13|EC.D.AI.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|17224|52|0.04064|2025-10-15|3.53719|9|0.081747|7|-0.174095|7|2025-10-14|6.53872|7|0.165017|7|-0.152905|7|2025-10-13|11.91373|7|0.140944|7|-0.129002|7
2025-10-15 09:27:13|MT.D.PA.FWM1.IP|2802|2025-10-14 20:55:50|2025-10-14 23:59:50|1596|0|0.28372|2025-10-15|0.21532|9|0.250078|9|-0.515303|4|2025-10-14|0.19293|16|0.344206|13|-0.71004|6|2025-10-13|0.12991|17|0.350151|22|-0.376802|7
2025-10-15 09:27:14|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|28.36903|19|0.596239|13|-0.181433|13|2025-10-13|26.54576|14|0.151478|14|-0.216815|13
2025-10-15 09:27:14|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:27:14|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-15|11.75851|9|0.28222|7|-0.187529|7|2025-10-14|29.23811|9|0.144788|13|-0.145138|7|2025-10-13|14.10532|15|0.240616|7|-0.190931|13
2025-10-15 09:27:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-15 09:27:15|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-14|28.81553|19|0.238326|13|-0.355319|13|2025-10-13|56.24558|19|0.232447|13|-0.301692|13
2025-10-15 09:27:16|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-15|16.87092|9|0.162294|7|-0.189292|7|2025-10-14|17.11559|13|0.108814|7|-0.108725|7|2025-10-13|17.54173|7|0.108342|7|-0.081389|15
2025-10-15 09:27:16|EC.D.STLAFP.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|856.7|25|0.18676|2025-10-15|0.06397|7|0.532038|7|-0.252757|7|2025-10-14|0.89459|7|0.342668|7|-0.573368|7|2025-10-13|0.34459|7|0.37918|7|-0.399772|7
2025-10-15 09:27:17|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-15|2.36385|9|0.236058|7|-0.203429|9|2025-10-14|15.70848|7|0.293945|7|-0.524017|7|2025-10-13|19.2982|7|0.090144|9|-0.267618|7
2025-10-15 09:27:17|EC.D.CS.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|4075.5|0|0.03681|2025-10-15|6.24047|9|0.12276|7|-0.196705|7|2025-10-14|13.48375|7|0.275413|13|-0.203355|7|2025-10-13|11.13479|15|0.125786|7|-0.125755|7
2025-10-15 09:27:18|EG.D.PRXNA.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|5955|127|0.03359|2025-10-15|7.07522|9|0.135044|7|-0.185591|7|2025-10-14|1.80188|7|0.17094|7|-0.305344|7|2025-10-13|3.68497|7|0.134206|7|-0.20087|7
2025-10-15 09:27:18|EC.D.SASY.CASH.IP|1|2025-10-15 09:27:10|2025-10-15 09:27:10|8397|0|0.02382|2025-10-15|4.66715|7|0.202695|7|-0.296736|7|2025-10-14|6.37205|7|0.119119|15|-0.142264|7|2025-10-13|2.85206|15|0.166587|7|-0.083244|8
2025-10-15 09:27:19|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-15|18.76661|7|0.232198|7|-0.281834|7|2025-10-14|11.85887|7|0.155561|7|-0.204866|7|2025-10-13|12.64112|7|0.202737|7|-0.282051|7
2025-10-15 09:27:20|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-15|1.1944|1|0.285132|1|-0.36393|1|2025-10-14|2.51384|1|0.3276|1|-0.33966|5|2025-10-13|0.4592|3|0.540216|1|-0.333611|5
2025-10-15 09:27:20|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-15|1.66393|7|0.4|1|-0.160643|1|2025-10-14|2.30739|7|0.312744|1|-0.389408|1|2025-10-13|0.07989|7|1.027668|1|-0.545171|1
2025-10-15 09:27:21|MT.D.PA.FWM1.IP|1|2025-10-15 09:27:20|2025-10-15 09:27:20|1604.25|0|0.31167|2025-10-15|0.21473|9|0.250078|9|-0.515303|4|2025-10-14|0.19293|16|0.344206|13|-0.71004|6|2025-10-13|0.12991|17|0.350151|22|-0.376802|7
2025-10-15 09:27:22|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|