2025-10-09 06:14:09|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:10|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:10|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:11|IX.D.FANG.IFM.IP|3350|2025-10-08 19:48:50|2025-10-08 23:59:50|16409.6|0|0.02614|2025-10-09|0.03044|6|0.180111|1|-0.026858|1|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-07|0.01111|14|0.117211|20|-0.089249|20
2025-10-09 06:14:12|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:13|IX.D.ASX.IFD.IP|2846|2025-10-08 19:49:40|2025-10-08 23:59:50|8961.3|7.8|0.02007|2025-10-09|0.01113|0|0.034586|6|-0.027812|1|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-07|0.01116|2|0.039129|0|-0.05028|0
2025-10-09 06:14:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:14|IX.D.CAC.IFM.IP|1702|2025-10-08 19:49:00|2025-10-08 23:59:50|8065.3|0.4|0.04487|2025-10-09|0.02509|6|0.040927|6|-0.053327|0|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-07|0.01251|11|0.057684|0|-0.052684|7
2025-10-09 06:14:15|IX.D.XINHUA.IFM.IP|2783|2025-10-08 19:49:30|2025-10-08 23:59:50|15106.6|99.7|0.09223|2025-10-09|0.06547|3|0.112491|1|-0.288951|1|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-07|0.06578|2|0.041601|0|-0.039646|5
2025-10-09 06:14:16|IX.D.HSCHIN.IFU.IP|2961|2025-10-08 19:49:00|2025-10-08 23:59:50|9538.9|21|0.12898|2025-10-09|0.06256|5|0.307083|1|-0.332507|1|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-07|0.18668|13|0.106647|22|-0.051886|13
2025-10-09 06:14:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:17|IX.D.EMGMKT.IFE.IP|1425|2025-10-08 19:49:00|2025-10-08 23:59:40|1378.9|9|0.1694|2025-10-09|0.07181|2|0.043541|1|-0.021763|1|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-07|0.03629|14|0.087121|0|-0.058437|20
2025-10-09 06:14:18|IX.D.STXE.IFM.IP|1926|2025-10-08 19:49:00|2025-10-08 23:59:50|5655|6.2|0.03731|2025-10-09|0.02651|6|0.01774|1|-0.053063|0|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-07|0.0266|11|0.074661|0|-0.053287|6
2025-10-09 06:14:19|IX.D.FTSE.CFD.IP|2585|2025-10-08 19:49:00|2025-10-08 23:59:50|9554.4|1.9|0.03177|2025-10-09|0.02009|2|0.07372|2|-0.036635|0|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-07|0.01053|11|0.065385|7|-0.040055|7
2025-10-09 06:14:19|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-07|0|7|0.026611|11|-0.0189|7
2025-10-09 06:14:20|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:20|TM.D.MDAX.IFM.IP|21|2025-10-08 19:49:30|2025-10-08 19:59:50|30618|0|9.60544||10000||0||0||2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-07|0.32491|6|0.097188|12|-0.080977|11
2025-10-09 06:14:21|TM.D.TECDAX.IFM.IP|6|2025-10-08 19:59:50|2025-10-08 19:59:50|3713.5|0|17.74235|2025-10-09|34.84738|6|0.053981|6|0||2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-07|2.02666|19|0.404585|15|-1.116192|15
2025-10-09 06:14:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:22|IX.D.HANGSENG.IFU.IP|3044|2025-10-08 19:49:10|2025-10-08 23:59:50|26880.1|28.8|0.06942|2025-10-09|0.01859|5|0.233262|1|-0.174665|1|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-07|0.11055|12|0.045573|15|-0.06372|12
2025-10-09 06:14:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:24|IX.D.MIB.IFM.IP|2004|2025-10-08 19:49:20|2025-10-08 23:59:50|43460.5|0|0.08991|2025-10-09|0.04598|6|0.034828|3|-0.059378|0|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-07|0.04614|11|0.063218|0|-0.052304|7
2025-10-09 06:14:25|IX.D.NIKKEI.IFD.IP|3157|2025-10-08 19:49:10|2025-10-08 23:59:50|48155.7|9.5|0.01909|2025-10-09|0.01441|6|0.09757|0|-0.088218|0|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-07|0.01448|3|0.124457|0|-0.133588|6
2025-10-09 06:14:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:26|IX.D.AEX.IFM.IP|938|2025-10-08 19:49:20|2025-10-08 23:59:40|960.9|0.1|0.05039|2025-10-09|0.03241|6|0.062546|6|-0.072955|6|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-07|0.01034|7|0.103646|6|-0.072683|14
2025-10-09 06:14:27|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-10-07|47.69491|12|0.031555|11|-0.079143|14
2025-10-09 06:14:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:28|IX.D.SINGAPORE.IFM.IP|1391|2025-10-08 19:49:10|2025-10-08 23:59:30|466.06|6.4|9.37161|2025-10-09|5.03109|6|0.333183|1|-0.107076|0|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-07|0.12863|22|0.08667|0|-0.321048|21
2025-10-09 06:14:29|IX.D.SAF.IFMMX.IP|2571|2025-10-08 19:49:20|2025-10-08 23:59:50|104492|0|0.09586|2025-10-09|0.09574|0|0.043155|2|-0.052711|2|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-07|0.08125|6|0.08497|7|-0.144416|7
2025-10-09 06:14:30|IX.D.IBEX.IFM.IP|1763|2025-10-08 19:49:20|2025-10-08 23:59:50|15650.3|0|0.07558|2025-10-09|0.03193|6|0.041512|6|-0.053684|0|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-07|0.03205|11|0.096671|7|-0.08365|6
2025-10-09 06:14:31|IX.D.OMX.IFM.IP|1795|2025-10-08 19:49:20|2025-10-08 23:59:50|2741.45|0|0.05475|2025-10-09|0.0547|6|0.025945|3|-0.044874|0|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-07|0.01829|13|0.091529|7|-0.082245|7
2025-10-09 06:14:32|IX.D.SMI.IFM.IP|1709|2025-10-08 19:49:20|2025-10-08 23:59:50|12639.5|0.2|0.0451|2025-10-09|0.01583|6|0.031664|6|-0.105227|6|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-07|0.01592|11|0.086337|6|-0.03986|7
2025-10-09 06:14:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:33|CC.D.VSTOXX.UNC.IP|82|2025-10-08 19:58:00|2025-10-08 22:59:30|19.05|1.4|0.46162|2025-10-09|0.41775|2|0.105541|0|-0.261233|3|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-07|0.41225|18|0.587921|4|-0.584485|5
2025-10-09 06:14:34|CC.D.VIX.UME.IP|265|2025-10-08 19:49:20|2025-10-08 23:54:20||29.7|0.13058|2025-10-09|0.86417|1|0||0||2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-07|0.84962|23|0.15949|23|0|
2025-10-09 06:14:34|IR.D.FGBM.FWM2.IP|214|2025-10-08 19:50:00|2025-10-08 19:59:50||38.9|8.41486|2025-10-09|0.02542|4|0.008476|6|-0.008474|6|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-07|0.02545|16|0.008494|12|-0.008493|11
2025-10-09 06:14:35|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-07|0.02206|16|0.02212|13|-0.022115|12
2025-10-09 06:14:35|IR.D.ULTRA100.FWM2.IP|756|2025-10-08 19:49:20|2025-10-08 23:55:50|12065.2|31.2|0.00891|2025-10-09|0.03314|1|0.026592|6|-0.025747|6|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-07|0.0333|22|0.026647|23|-0.025801|22
2025-10-09 06:14:36|IR.D.BOND100.FWM2.IP|815|2025-10-08 19:49:40|2025-10-08 23:58:40|11683.9|30.9|0.00583|2025-10-09|0.03415|1|0.027388|5|-0.027322|0|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-07|0.03427|22|0.026568|23|-0.02741|22
2025-10-09 06:14:37|IR.D.10YEAR100.FWM2.IP|1087|2025-10-08 19:49:30|2025-10-08 23:59:50||67.4|0.0033|2025-10-09|0.03549|0|0.01421|6|-0.014196|0|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-07|0.03551|22|0.01332|22|-0.014204|22
2025-10-09 06:14:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:38|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:38|IR.D.FOAT.FWM2.IP|326|2025-10-09 00:15:30|2025-10-09 06:14:30||7.9|19.94967|2025-10-09|14.58133|6|0.008228|5|-0.008226|5|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-07|4.07227|14|0.016549|9|-0.024802|6
2025-10-09 06:14:39|IR.D.FBTP.FWM2.IP|74|2025-10-09 06:01:00|2025-10-09 06:14:30|12030|23.6|2.72606|2025-10-09|4.69137|6|0.016624|6|-0.008312|6|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 06:14:39|IR.D.05YEAR100.FWM2.IP|731|2025-10-08 19:49:20|2025-10-08 23:56:30||69.4|0.00363|2025-10-09|0.0183|0|0.007323|4|-0.007321|0|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-07|0.0183|22|0.00732|22|-0.00732|23
2025-10-09 06:14:40|CC.D.DX.UME.IP|1825|2025-10-08 19:49:50|2025-10-08 21:00:00|9846|1.3|0.04981|2025-10-09|0.05078|6|0.013212|0|-0.011177|1|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-07|0.0509|19|0.016318|13|-0.021401|12
2025-10-09 06:14:41|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:42|CS.D.ETHUSD.CFE.IP|3311|2025-10-08 19:49:40|2025-10-08 23:59:40|4527.6|7.7|0.04681|2025-10-09|0.04646|0|0.09449|4|-0.23108|1|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-07|0.04442|13|0.3548|15|-0.548109|15
2025-10-09 06:14:43|CS.D.CRYPTOB10.CFD.IP|3751|2025-10-08 19:49:40|2025-10-08 23:59:50|29744.72|8.8|0.27073|2025-10-09|0.26946|0|0.075413|5|-0.076572|2|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-07|0.26307|13|0.191607|12|-0.147428|1
2025-10-09 06:14:44|CS.D.USDBRL.MINI.IP|35|2025-10-08 19:49:50|2025-10-08 19:59:40|53782.5|4.7|0.09296||10000||0||0||2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-07|0.09339|15|0.060488|12|-0.059403|17
2025-10-09 06:14:44|CS.D.USDINR.MINI.IP|408|2025-10-08 19:51:00|2025-10-08 19:57:40|8879|2.3|0.19149|2025-10-09|0.16881|6|0.060827|3|-0.065279|3|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-07|0.16883|12|0.063091|6|-0.06752|10
2025-10-09 06:14:45|CS.D.USDTWD.MINI.IP|588|2025-10-08 19:58:00|2025-10-08 19:58:00|30518.7|2.4|0.06881|2025-10-09|0.06572|5|0.046984|1|-0.073807|1|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-07|0.06568|8|0.072156|2|-0.057213|2
2025-10-09 06:14:46|CS.D.EURGBP.MINI.IP|2671|2025-10-08 19:49:40|2025-10-08 23:59:50|8678|3.5|1.21376|2025-10-09|0.01037|0|0.006915|1|-0.011523|0|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-07|0.01035|13|0.111881|22|-0.057583|20
2025-10-09 06:14:46|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:14:47|CS.D.GBPUSD.MINI.IP|2840|2025-10-08 19:49:40|2025-10-08 23:59:50|13399.4|3.9|0.89601|2025-10-09|0.00712|6|0.014938|6|-0.015665|6|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-07|0.00679|14|0.03644|15|-0.025374|11
2025-10-09 06:14:49|CS.D.NZDUSD.MINI.IP|2848|2025-10-08 19:49:50|2025-10-08 23:59:50|5782.1|3.5|0.05313|2025-10-09|0.03715|4|0.027586|2|-0.031046|1|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-07|0.03255|16|0.029344|21|-0.032696|13
2025-10-09 06:14:50|CS.D.USDCAD.MINI.IP|2363|2025-10-08 19:49:50|2025-10-08 23:59:50|13955.2|3|0.35261|2025-10-09|0.00947|6|0.00717|0|-0.008603|1|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-07|0.00932|15|0.015054|17|-0.01792|16
2025-10-09 06:14:51|CS.D.USDCHF.MINI.IP|2383|2025-10-08 19:49:50|2025-10-08 23:59:50|8013.4|3.4|0.15798|2025-10-09|0.02242|6|0.018734|1|-0.017483|1|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-07|0.01927|16|0.045164|21|-0.070205|21
2025-10-09 06:14:52|CS.D.USDCNH.MINI.IP|3419|2025-10-08 19:49:50|2025-10-08 23:59:50|71487.5|8.3|0.45429|2025-10-09|0.00841|4|0.014011|1|-0.040874|1|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-07|0.00854|10|0.018621|22|-0.027851|20
2025-10-09 06:14:53|CS.D.USDDKK.MINI.IP|3558|2025-10-08 19:49:50|2025-10-08 23:59:50|64194.1|7.1|0.06704|2025-10-09|0.02918|6|0.013729|3|-0.012941|1|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-07|0.02376|15|0.020773|11|-0.023585|12
2025-10-09 06:14:55|CS.D.USDHUF.MINI.IP|3544|2025-10-08 19:49:50|2025-10-08 23:59:50|33629.9|7.3|0.43022|2025-10-09|0.14303|6|0.059209|0|-0.028302|3|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-07|0.05959|9|0.130466|23|-0.111914|23
2025-10-09 06:14:56|CS.D.USDJPY.MINI.IP|3278|2025-10-08 19:49:50|2025-10-08 23:59:50|15270.2|7|0.43497|2025-10-09|0.00518|6|0.038639|1|-0.03146|1|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-07|0.00488|10|0.045504|18|-0.033128|12
2025-10-09 06:14:57|CS.D.USDKRW.MINI.IP|420|2025-10-08 19:49:50|2025-10-08 19:57:40|141934.9|2.1|0.13013|2025-10-09|0.12194|5|0.053376|0|-0.049418|0|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-07|0.10225|1|0.047921|6|-0.056456|2
2025-10-09 06:14:58|CS.D.USDMXN.MINI.IP|2704|2025-10-08 19:49:50|2025-10-08 23:59:50|183333.6|5.7|0.05258|2025-10-09|0.04859|4|0.014738|6|-0.017021|0|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-07|0.02861|19|0.064266|21|-0.045129|22
2025-10-09 06:14:59|CS.D.USDNOK.MINI.IP|3710|2025-10-08 19:50:00|2025-10-08 23:59:50|99745.9|15.6|0.10334|2025-10-09|0.05013|0|0.020462|5|-0.029773|1|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-07|0.02512|11|0.095891|23|-0.107237|23
2025-10-09 06:14:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:01|CS.D.USDSEK.MINI.IP|2779|2025-10-08 19:49:50|2025-10-08 23:59:50|94284.7|6|0.53984|2025-10-09|0.03899|6|0.04701|5|-0.034084|5|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-07|0.02663|13|0.055229|22|-0.05585|2
2025-10-09 06:15:02|CS.D.USDSGD.MINI.IP|3306|2025-10-08 19:50:00|2025-10-08 23:59:40|12955.3|4.9|2.08455|2025-10-09|0.01275|1|0.013129|6|-0.013897|0|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-07|0.0125|5|0.044869|20|-0.033274|22
2025-10-09 06:15:03|CS.D.USDZAR.MINI.IP|2336|2025-10-08 19:50:00|2025-10-08 23:59:50|171532.6|4.8|0.22274|2025-10-09|0.05247|6|0.064627|1|-0.044141|1|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-07|0.05226|7|0.083804|22|-0.068064|22
2025-10-09 06:15:04|CS.D.ALUMINIUM.MINI.IP|1040|2025-10-09 00:02:00|2025-10-09 06:15:00|2783.3|3.3|0.22153|2025-10-09|0.21545|6|0.202385|2|-0.22566|0|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-07|0.21897|16|0.084049|15|-0.088258|13
2025-10-09 06:15:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:05|CC.D.W.UME.IP|662|2025-10-09 00:00:00|2025-10-09 06:14:50||17.8|0.06828|2025-10-09|0.11565|6|0.077595|0|-0.05814|0|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-07|0.11502|11|0.134693|7|-0.211011|13
2025-10-09 06:15:06|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-07|0.05796|17|0.236965|12|-0.374478|13
2025-10-09 06:15:07|CS.D.COPPER.MINI.IP|1805|2025-10-09 00:02:00|2025-10-09 06:15:00|10830|9.3|0.09587|2025-10-09|0.09225|6|0.295088|1|-0.153661|0|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-07|0.09293|14|0.146718|3|-0.119567|6
2025-10-09 06:15:07|CC.D.C.UME.IP|395|2025-10-09 00:00:00|2025-10-09 06:12:40||18.3|0.0637|2025-10-09|0.13964|0|0.023326|2|-0.069881|1|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-07|0.13954|13|0.093414|12|-0.093458|16
2025-10-09 06:15:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:10|CC.D.HO.UME.IP|2174|2025-10-08 19:50:10|2025-10-08 23:59:50|22734|0.7|0.0843|2025-10-09|0.08766|6|0.087547|5|-0.101348|1|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-07|0.08783|22|0.131857|22|-0.043887|22
2025-10-09 06:15:10|CC.D.HG.UME.IP|2584|2025-10-08 19:50:10|2025-10-08 23:59:50|50871.1|3.7|0.03762|2025-10-09|0.03855|6|0.269812|1|-0.125039|5|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-07|0.03901|23|0.087474|23|-0.077882|23
2025-10-09 06:15:11|CC.D.IRON.UME.IP|967|2025-10-09 01:00:00|2025-10-09 06:15:10||226.9|0.27938|2025-10-09|0.57477|6|0.217781|2|-0.542916|1||10000||0||0|||10000||0||0|
2025-10-09 06:15:11|CS.D.LEAD.MINI.IP|657|2025-10-09 00:02:00|2025-10-09 06:15:00|2018.3|2.4|0.29855|2025-10-09|0.29727|6|0.065081|1|-0.124981|1|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-07|0.29858|15|0.114622|13|-0.099438|15
2025-10-09 06:15:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-07|0.17312|13|0.163284|14|-0.161216|13
2025-10-09 06:15:12|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-07|0.0504|18|0.178472|17|-0.122366|14
2025-10-09 06:15:13|EN.D.LGO.FWM1.IP|779|2025-10-08 19:50:40|2025-10-08 21:56:10|670.9|4|0.13651|2025-10-09|0.14867|6|0.13465|1|-0.149522|1|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-07|0.1492|20|0.181023|14|-0.151423|13
2025-10-09 06:15:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:15|CS.D.CFDSILVER.CFM.IP|3229|2025-10-08 19:50:20|2025-10-08 23:59:50|4876.8|9.3|0.50295|2025-10-09|0.0611|5|0.156057|1|-0.155779|1|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-07|0.0578|6|0.186345|7|-0.307394|15
2025-10-09 06:15:15|CC.D.NG.UME.IP|1463|2025-10-08 19:50:40|2025-10-08 23:59:50|3629|4.7|0.04484|2025-10-09|0.08288|0|0.137817|0|-0.194715|6|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-07|0.07926|22|0.158103|22|-0.131822|22
2025-10-09 06:15:16|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-07|0.10893|17|0.296948|8|-0.291478|11
2025-10-09 06:15:16|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-07|0.38757|10|0.103687|17|-0.051887|7
2025-10-09 06:15:17|CC.D.RB.UME.IP|2210|2025-10-08 19:50:40|2025-10-08 23:59:50|18839|0.4|0.11158|2025-10-09|0.10558|6|0.079851|1|-0.14862|0|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-07|0.13082|22|0.074023|22|-0.068652|23
2025-10-09 06:15:18|CC.D.CT.UME.IP|625|2025-10-09 01:00:00|2025-10-09 06:15:10|6623.4|1.5|0.21683|2025-10-09|0.22635|1|0.1345|1|-0.075463|1|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-07|0.22572|1|0.153612|1|-0.067989|12
2025-10-09 06:15:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:19|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-07|0.1795|7|0.37134|9|-0.876982|8
2025-10-09 06:15:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:20|CC.D.LCO.UME.IP|1860|2025-10-08 19:50:40|2025-10-08 21:59:30|6603.8|10.1|0.36688|2025-10-09|0.04854|4|0.10849|1|-0.128327|1|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-07|0.04538|13|0.138624|14|-0.168888|13
2025-10-09 06:15:20|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:21|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:21|CC.D.SM.UME.IP|604|2025-10-09 00:00:00|2025-10-09 06:15:00|28019.3|3|0.12713|2025-10-09|0.14244|0|0.096231|0|-0.071264|1|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-07|0.14237|14|0.099887|14|-0.106603|14
2025-10-09 06:15:22|CC.D.BO.UME.IP|1179|2025-10-09 00:00:00|2025-10-09 06:15:10|5150.8|2|0.11354|2025-10-09|0.11642|5|0.093372|2|-0.093358|0|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-07|0.11731|18|0.104169|14|-0.117765|13
2025-10-09 06:15:23|CC.D.S.UME.IP|814|2025-10-09 00:00:00|2025-10-09 06:15:10|1039.3|12.1|0.08044|2025-10-09|0.11527|0|0.048109|1|-0.048082|1|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-07|0.11568|13|0.057971|13|-0.086873|13
2025-10-09 06:15:23|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:29|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:29|CS.D.ZINC.MINI.IP|1277|2025-10-09 00:02:00|2025-10-09 06:15:10|3017.5|4.6|0.19922|2025-10-09|0.19809|5|0.441871|1|-0.216551|1|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-07|0.19729|16|0.220235|8|-0.093542|7
2025-10-09 06:15:30|IX.D.StoxxBank.FNI3.IP|83|2025-10-08 19:50:50|2025-10-08 19:59:50|230.14|11.3|15.68861|2025-10-09|18.46404|6|0.043386|6|-0.043273|6|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-07|12.00003|15|0.087781|14|-0.06585|14
2025-10-09 06:15:31|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-07|1.13345|13|0.416948|13|-0.232288|18
2025-10-09 06:15:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-07|0|7|0.066767|7|-0.054744|14
2025-10-09 06:15:35|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:36|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:36|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-07|0|7|0.072451|8|-0.220646|7
2025-10-09 06:15:37|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:37|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:37|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:38|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:38|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:39|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-07|0|7|0.072786|7|-0.0795|7
2025-10-09 06:15:39|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:40|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:40|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:41|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:41|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-07|0|7|0.130356|13|-0.268139|13
2025-10-09 06:15:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:45|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-07|0|7|0.084844|8|-0.113857|13
2025-10-09 06:15:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-07|0|7|0.128673|12|-0.069551|13
2025-10-09 06:15:46|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:47|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:48|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-07|0|7|0.055866|7|-0.058387|7
2025-10-09 06:15:49|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:50|KB.D.OZENER.IFD.IP|684|2025-10-08 23:10:10|2025-10-08 23:59:40|8242.1|0|0.40051|2025-10-09|0.40014|3|0||0||2025-10-08|0.40055|23|0||0||2025-10-07|0.40047|23|0||0|
2025-10-09 06:15:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:15:53|KB.D.OZUTILI.IFD.IP|590|2025-10-08 23:10:10|2025-10-08 23:59:10|9937.2|0|0.40088|2025-10-09|0.40032|4|0||0||2025-10-08|0.40063|0|0||0||2025-10-07|0.40089|23|0||0|
2025-10-09 06:15:53|SE.D.MMM.CASH.IP|133|2025-10-08 19:51:00|2025-10-08 23:56:10|15579|1459.7|8.53886||10000||0||0||2025-10-08|1.1376|23|1.102557|8|-1.313682|20|2025-10-07|0.55796|23|4.236037|8|-0.301263|13
2025-10-09 06:15:54|SA.D.AXP.CASH.IP|212|2025-10-08 19:51:00|2025-10-08 23:57:00||809.9|3.79049||10000||0||0||2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-07|27.13281|19|2.435192|8|-1.459964|9
2025-10-09 06:15:54|UA.D.AAPL.CASH.IP|1436|2025-10-08 19:51:10|2025-10-08 23:59:50|25755|8111.7|15.04541|2025-10-09|39.30367|5|0.065838|0|-0.069676|0|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-07|0.00956|16|0.183043|13|-0.112823|13
2025-10-09 06:15:55|SA.D.BA.CASH.IP|688|2025-10-08 19:51:10|2025-10-08 23:59:40|22607|1090.5|14.83332|2025-10-09|0.0784|5|0.25285|6|-0.044385|4|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-07|8.48176|19|0.394062|8|-0.455892|8
2025-10-09 06:15:56|SB.D.CAT.CASH.IP|210|2025-10-08 19:51:10|2025-10-08 23:59:00||760.3|23.37064||10000||0||0||2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-07|16.63035|19|0.650603|8|-0.648996|12
2025-10-09 06:15:57|SB.D.CVX.CASH.IP|209|2025-10-08 19:51:10|2025-10-08 23:51:30|15299|1969.8|11.97499||10000||0||0||2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-07|1.71309|14|0.444444|9|-0.852273|20
2025-10-09 06:15:57|UA.D.CSCO.CASH.IP|177|2025-10-08 19:50:50|2025-10-08 23:59:20||26346|10.75207||10000||0||0||2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-07|0.29032|20|0.526778|8|-0.23185|13
2025-10-09 06:15:58|SD.D.KO.CASH.IP|1035|2025-10-08 19:51:10|2025-10-08 23:59:40|6622|2148|6.67039|2025-10-09|33.3736|4|0.060405|4|-0.045283|4|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-07|0.0149|16|0.40965|8|-0.090676|13
2025-10-09 06:15:58|SB.D.DOWWUS.CASH.IP|53|2025-10-08 19:51:10|2025-10-08 19:59:50|2260|127.8|0.08854||10000||0||0||2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-07|3.59992|13|0.267142|14|-0.423012|13
2025-10-09 06:15:59|SH.D.XOM.CASH.IP|306|2025-10-08 19:51:10|2025-10-08 23:58:40||6873.2|4.92194|2025-10-09|0.11844|4|0.326049|0|-0.3164|0|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-07|0.85699|15|1.009386|8|-0.568978|20
2025-10-09 06:16:00|SC.D.GS.CASH.IP|277|2025-10-08 19:51:10|2025-10-08 23:59:50|77900|522.3|11.57015||10000||0||0||2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-07|24.69934|14|1.303015|8|-0.927674|20
2025-10-09 06:16:00|SC.D.HD.CASH.IP|248|2025-10-08 19:51:10|2025-10-08 23:57:50|38372|786.8|10.49357||10000||0||0||2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-07|0.40933|20|0.785048|8|-0.674999|13
2025-10-09 06:16:01|SD.D.IBM.CASH.IP|426|2025-10-08 19:51:20|2025-10-08 23:59:20||552.5|10.8055||10000||0||0||2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-07|6.77552|13|0.670065|10|-1.751941|10
2025-10-09 06:16:02|UB.D.INTC.CASH.IP|1615|2025-10-08 19:51:20|2025-10-08 23:59:50||10741.6|11.21519|2025-10-09|32.46709|1|0.133156|0|-0.106411|0|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-07|0.02668|16|0.327154|13|-0.424628|14
2025-10-09 06:16:03|SD.D.JNJ.CASH.IP|237|2025-10-08 19:51:20|2025-10-08 23:58:10||2501.9|4.24053||10000||0||0||2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-07|2.34373|15|0.67161|8|-1.32626|22
2025-10-09 06:16:03|SD.D.JPM.CASH.IP|515|2025-10-08 19:51:20|2025-10-08 23:59:30|30475|1110.3|6.6073||10000||0||0||2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-07|5.33633|19|0.250407|10|-0.381045|8
2025-10-09 06:16:04|SE.D.MCD.CASH.IP|285|2025-10-08 19:51:20|2025-10-08 23:59:40||598.4|10.1798||10000||0||0||2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-07|16.46003|19|0.186789|8|-0.148428|21
2025-10-09 06:16:04|SE.D.MRK.CASH.IP|307|2025-10-08 19:51:20|2025-10-08 23:59:40||2378.1|6.52201||10000||0||0||2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-07|0.35565|10|0.343564|13|-0.205409|20
2025-10-09 06:16:05|UC.D.MSFT.CASH.IP|1551|2025-10-08 19:51:20|2025-10-08 23:59:50|52511|2722.8|16.05908|2025-10-09|36.42649|1|0.159997|0|-0.087786|4|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-07|0.58676|15|0.138802|8|-0.286533|20
2025-10-09 06:16:06|SE.D.NKE.CASH.IP|680|2025-10-08 19:51:20|2025-10-08 23:59:40|6918|1741.1|11.03482|2025-10-09|50.02892|0|0.028944|1|-0.101302|1|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-07|0.91987|18|0.664593|8|-0.294613|13
2025-10-09 06:16:07|SE.D.PFE.CASH.IP|1264|2025-10-08 19:51:20|2025-10-08 23:59:50|2571|4251.6|9.81872|2025-10-09|22.28715|4|0.077912|5|-0.077821|5|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-07|0.03786|17|0.570125|8|-0.303721|13
2025-10-09 06:16:07|SE.D.PG.CASH.IP|332|2025-10-08 19:51:20|2025-10-08 23:59:40|15086|1982.7|10.54739||10000||0||0||2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-07|4.3361|15|0.434492|8|-0.399633|23
2025-10-09 06:16:08|SH.D.UTX.CASH.IP|214|2025-10-08 19:51:20|2025-10-08 23:59:30||1474.7|2.35026||10000||0||0||2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-07|0.36386|8|0.573991|10|-0.602303|12
2025-10-09 06:16:08|SG.D.TRVUS.CASH.IP|50|2025-10-08 19:51:20|2025-10-08 19:59:50|28267|102.2|14.04227||10000||0||0||2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-07|18.22131|19|0.304705|13|-0.090941|15
2025-10-09 06:16:09|SH.D.UNH.CASH.IP|1454|2025-10-08 19:51:30|2025-10-08 23:59:50|37191|320|12.66363|2025-10-09|34.50754|1|0.075356|6|-0.112912|6|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-07|6.34075|19|0.206897|15|-0.288057|10
2025-10-09 06:16:10|SH.D.VZ.CASH.IP|719|2025-10-08 19:51:30|2025-10-08 23:59:40||3063.1|9.32183||10000||0||0||2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-07|0.02387|17|0.240906|13|-0.263536|13
2025-10-09 06:16:10|SH.D.VUS.CASH.IP|202|2025-10-08 19:51:30|2025-10-08 23:52:50||2081.4|3.9758||10000||0||0||2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-07|13.34411|13|0.890475|8|-0.922378|20
2025-10-09 06:16:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:16:15|SH.D.WMT.CASH.IP|503|2025-10-08 19:51:30|2025-10-08 23:59:50||2700.8|8.36087|2025-10-09|0.09728|4|0.165257|5|-0.203785|6|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-07|0.04873|6|0.471281|8|-0.503778|20
2025-10-09 06:16:16|UB.D.GOOGUS.CASH.IP|1128|2025-10-08 19:51:30|2025-10-08 23:59:50|24570|3276.5|20.21843|2025-10-09|50.02189|1|0.020379|5|-0.065186|5|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-07|0.0109|19|0.228934|13|-0.16072|13
2025-10-09 06:16:17|UC.D.NFLX.CASH.IP|1034|2025-10-08 19:51:40|2025-10-08 23:59:50||604.4|11.32389|2025-10-09|12.61186|4|0.088301|6|-0.061056|0|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-07|12.38521|7|0.389588|13|-0.225302|13
2025-10-09 06:16:18|UB.D.FB.CASH.IP|1753|2025-10-08 19:51:40|2025-10-08 23:59:50|71818|1128.6|18.83041|2025-10-09|45.81172|0|0.05153|0|-0.051568|4|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-07|1.80147|15|0.268093|8|-0.291035|13
2025-10-09 06:16:19|UA.D.AMZN.CASH.IP|1927|2025-10-08 19:51:40|2025-10-08 23:59:50|22563|3514.5|18.7908|2025-10-09|35.91839|0|0.173049|1|-0.114902|0|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-07|0.01068|16|0.216832|13|-0.275906|8
2025-10-09 06:16:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:16:20|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-07|18.77249|7|0.098353|8|-0.122699|7
2025-10-09 06:16:21|SA.D.BABA.CASH.IP|1723|2025-10-08 19:51:40|2025-10-08 23:59:50||706.8|13.65832|2025-10-09|2.23602|6|0.214793|5|-0.181339|5|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-07|0.31188|14|0.224659|13|-0.154873|13
2025-10-09 06:16:21|SA.D.ACBUS.CASH.IP|50|2025-10-08 19:51:40|2025-10-08 19:59:50|609|500.1|0.32742||10000||0||0||2025-10-08|0.16294|14|0.335008|14|-0.493421|13|2025-10-07|0.1631|19|1.008403|13|-0.664452|13
2025-10-09 06:16:22|UA.D.CARUS.CASH.IP|40|2025-10-08 19:51:30|2025-10-08 19:59:50|14630|200.9|15.07164||10000||0||0||2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-07|15.81681|16|0.575647|13|-1.674561|13
2025-10-09 06:16:22|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-07|15.98587|12|0.181118|7|-0.135532|7
2025-10-09 06:16:23|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-07|16.37097|7|0.204732|14|-0.181365|14
2025-10-09 06:16:23|UA.D.BNTXUS.CASH.IP|35|2025-10-08 19:51:50|2025-10-08 20:00:00|10400|2317.7|11.60435||10000||0||0||2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-07|24.69759|15|1.428434|13|-0.584024|13
2025-10-09 06:16:24|SB.D.CCL.CASH.IP|292|2025-10-08 19:51:40|2025-10-08 23:59:40|2889|3947.7|12.33991||10000||0||0||2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-07|0.0347|19|0.346141|13|-0.766818|20
2025-10-09 06:16:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10000||0||0|||10000||0||0|
2025-10-09 06:16:25|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-07|6.03542|13|0.20344|12|-0.493782|12
2025-10-09 06:16:26|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-07|18.17145|8|0.322191|7|-0.320128|15
2025-10-09 06:16:27|SB.D.DAL.CASH.IP|764|2025-10-08 19:51:50|2025-10-08 23:59:50||1339.6|18.3401||10000||0||0||2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-07|1.88533|19|0.957354|8|-0.342877|13
2025-10-09 06:16:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-07|10.59977|7|0.117726|7|-0.133981|7
2025-10-09 06:16:28|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-07|19.00886|10|0.136649|7|-0.136203|7
2025-10-09 06:16:28|SB.D.D.CASH.IP|45|2025-10-08 19:51:40|2025-10-08 19:59:50|6057|473.2|0.01908||10000||0||0||2025-10-08|0.47914|19|0.196721|13|-0.230339|13|2025-10-07|2.67146|17|0.307443|13|-0.17648|13
2025-10-09 06:16:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|7.00091|15|0.093284|7|-0.139991|8|2025-10-07|31.29378|15|0.4662|7|-0.2331|7
2025-10-09 06:16:29|SB.D.EQR.CASH.IP|40|2025-10-08 19:51:50|2025-10-08 19:59:50|6231|340.3|5.0257||10000||0||0||2025-10-08|15.09276|14|0.129032|13|-0.160823|13|2025-10-07|8.0589|19|0.289948|13|-0.080321|13
2025-10-09 06:16:30|UB.D.EXPE.CASH.IP|46|2025-10-08 19:51:50|2025-10-08 19:59:50|21238|363.2|6.55628||10000||0||0||2025-10-08|35.53407|19|0.223776|14|-0.598251|13|2025-10-07|29.07781|14|1.314174|13|-0.431905|16
2025-10-09 06:16:30|SC.D.FRT.CASH.IP|41|2025-10-08 19:52:00|2025-10-08 19:59:50|9750|110.8|4.91354||10000||0||0||2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-07|37.22673|19|0.244773|13|-0.254453|13
2025-10-09 06:16:31|SC.D.F.CASH.IP|847|2025-10-08 19:51:50|2025-10-08 23:59:30|1176|7958.8|2.24703|2025-10-09|50.08503|1|0.085324|0|0||2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-07|0.07974|6|0.482315|8|-0.803213|13
2025-10-09 06:16:32|SC.D.GMUS.CASH.IP|165|2025-10-08 19:51:50|2025-10-08 23:55:10||3163|12.73071||10000||0||0||2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-07|0.2621|22|3.950216|8|-0.461933|12
2025-10-09 06:16:32|UB.D.GILD.CASH.IP|149|2025-10-08 19:51:50|2025-10-08 23:56:00||13901.8|8.7594|2025-10-09|0.12712|1|0.21282|0|-0.059438|5|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-07|0.73527|11|0.815047|10|-0.308778|13
2025-10-09 06:16:33|SC.D.HLTUS.CASH.IP|42|2025-10-08 19:51:50|2025-10-08 19:59:50|25992|296.5|7.18064||10000||0||0||2025-10-08|34.91495|19|0.18712|13|-0.337327|13|2025-10-07|30.63704|15|0.35035|13|-0.24394|15
2025-10-09 06:16:33|SD.D.JKSUS.CASH.IP|38|2025-10-08 19:52:00|2025-10-08 19:59:50|2396|141.4|10.71409||10000||0||0||2025-10-08|24.60163|19|0.454358|13|-0.704517|19|2025-10-07|23.53095|19|0.369155|15|-0.373909|19
2025-10-09 06:16:34|SD.D.JMIAUS.CASH.IP|48|2025-10-08 19:52:00|2025-10-08 19:59:50|1263|778.7|0.16402||10000||0||0||2025-10-08|3.77002|19|1.744186|13|-1.507937|13|2025-10-07|10.08681|19|0.857633|13|-0.678541|13
2025-10-09 06:16:34|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-07|25.82806|13|0.075892|8|-0.07593|12
2025-10-09 06:16:35|SD.D.LMT.CASH.IP|205|2025-10-08 19:52:10|2025-10-08 23:58:50||247.4|3.92159||10000||0||0||2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-07|0.19608|22|0.153613|12|-0.318669|13
2025-10-09 06:16:36|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|4.32778|15|0.428418|7|-0.26824|7|2025-10-07|5.12864|15|0.256598|7|-0.199818|7
2025-10-09 06:16:36|UC.D.MRNAUS.CASH.IP|548|2025-10-08 19:52:00|2025-10-08 23:59:20|2805|5860.4|13.88425|2025-10-09|10.15678|6|0.284698|0|-0.14245|5|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-07|1.45608|18|0.399564|13|-0.512445|20
2025-10-09 06:16:37|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|2.97729|15|0.093972|7|-0.120676|7|2025-10-07|16.68034|15|0.227851|7|-0.080451|10
2025-10-09 06:16:37|SE.D.NIOUS.CASH.IP|879|2025-10-08 19:52:00|2025-10-08 23:59:40|782|4950.6|5.36569|2025-10-09|12.73277|6|0.257069|6|-0.129366|5|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-07|0.13123|9|4.246575|8|-0.522193|7
2025-10-09 06:16:38|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|9.50942|15|0.114155|7|-0.094091|13|2025-10-07|13.31565|13|0.057143|14|-0.075901|7
2025-10-09 06:16:38|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-07|12.99559|15|0.951518|7|-1.201068|7
2025-10-09 06:16:39|UC.D.ORLY.CASH.IP|46|2025-10-08 19:52:00|2025-10-08 19:59:50|10072|379.6|4.36788||10000||0||0||2025-10-08|8.85571|19|0.227093|13|-0.12842|13|2025-10-07|6.39836|19|0.224697|13|-0.341864|13
2025-10-09 06:16:40|SE.D.PLTRUS.CASH.IP|1722|2025-10-08 19:52:00|2025-10-08 23:59:50|18350|2367.9|16.67301|2025-10-09|4.20597|6|0.212987|1|-0.108992|5|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-07|0.02192|16|0.415789|13|-0.372195|13
2025-10-09 06:16:41|UC.D.PYPLVUS.CASH.IP|1219|2025-10-08 19:52:00|2025-10-08 23:59:50|7651|2226.6|16.82831|2025-10-09|40.57849|0|0.419397|0|-0.287469|0|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-07|0.31393|17|0.862549|8|-0.511302|13
2025-10-09 06:16:41|UC.D.PTONUS.CASH.IP|97|2025-10-08 19:52:10|2025-10-08 23:59:10|734|17447.7|13.47656||10000||0||0||2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-07|0.98175|19|0.672043|23|-0.717703|8
2025-10-09 06:16:42|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-07|9.25391|13|0.161323|7|-0.170546|13
2025-10-09 06:16:43|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10.58044|15|0.311958|7|-0.136101|13|2025-10-07|8.60506|15|0.069881|8|-0.104457|7
2025-10-09 06:16:43|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|18.92192|15|0.215796|7|-0.389779|13|2025-10-07|16.70594|15|0.130776|7|-0.173989|7
2025-10-09 06:16:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:16:44|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|11.56902|15|0.126556|14|-0.147462|14|2025-10-07|4.98982|15|0.127389|13|-0.149637|7
2025-10-09 06:16:45|SG.D.SAP.CASH.IP|43|2025-10-08 19:52:10|2025-10-08 19:59:50|27714|31.2|23.29801||10000||0||0||2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-07|7.53396|13|0.160783|17|-0.200818|15
2025-10-09 06:16:45|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|17.0744|15|0.124249|7|-0.103242|7|2025-10-07|10.87228|7|0.164711|7|-0.123279|11
2025-10-09 06:16:46|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-07|12.73096|7|0.188324|14|-0.261976|7
2025-10-09 06:16:47|UD.D.TSLA.CASH.IP|2280|2025-10-08 19:52:10|2025-10-08 23:59:50|43768|2763.5|18.03599|2025-10-09|5.44837|1|0.05024|0|-0.075289|0|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-07|0.02126|17|0.520156|18|-0.727799|18
2025-10-09 06:16:47|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|2.27529|9|0.215264|7|-0.273277|7|2025-10-07|2.85134|15|0.097238|7|-0.098483|14
2025-10-09 06:16:48|SH.D.UBERUS.CASH.IP|506|2025-10-08 19:52:10|2025-10-08 23:59:20|9931|1671.4|14.23925|2025-10-09|0.05034|4|0.364816|0|-0.070444|0|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-07|2.30657|15|0.60241|8|-0.278385|13
2025-10-09 06:16:48|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10000||0||0|||10000||0||0|
2025-10-09 06:16:49|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|9.00394|15|0.114653|7|-0.114626|7|2025-10-07|15.87526|15|0.069109|13|-0.069061|13
2025-10-09 06:16:50|SH.D.UPS.CASH.IP|344|2025-10-08 19:52:20|2025-10-08 23:56:30||729|13.95872||10000||0||0||2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-07|5.63089|19|0.186047|22|-0.2443|20
2025-10-09 06:16:50|UD.D.VRMUS.CASH.IP|1|2025-10-08 19:54:30|2025-10-08 19:54:30||0|0||10000||0||0||2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-07|54.85893|13|7.815801|13|-2.034549|19
2025-10-09 06:16:51|SB.D.DIS.CASH.IP|514|2025-10-08 19:52:20|2025-10-08 23:59:30||1921.8|12.85656|2025-10-09|0.00892|4|0.268073|0|-0.400498|0|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-07|6.2129|19|0.464286|8|-0.753346|8
2025-10-09 06:16:51|SH.D.WFC.CASH.IP|227|2025-10-08 19:52:20|2025-10-08 23:59:30||7266.6|16.74766||10000||0||0||2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-07|0.26542|20|1.157524|8|-0.321862|8
2025-10-09 06:16:52|UD.D.WYNN.CASH.IP|43|2025-10-08 19:52:20|2025-10-08 19:59:50|12157|847.1|16.34514||10000||0||0||2025-10-08|31.61496|19|0.370878|13|-0.79582|13|2025-10-07|23.08924|19|0.550295|13|-0.58316|13
2025-10-09 06:16:52|UD.D.ZMUS.CASH.IP|56|2025-10-08 19:52:20|2025-10-08 23:13:30||8733.8|7.16213||10000||0||0||2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-07|11.32325|14|0.520446|11|-0.274007|13
2025-10-09 06:16:53|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-07|17.42|15|0.034795|13|-0.069469|7
2025-10-09 06:16:54|CS.D.XRPUSD.CFD.IP|3545|2025-10-08 19:53:50|2025-10-08 23:59:50|287.27|13|0.50714|2025-10-09|0.50638|0|0.101919|1|-0.141353|5|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 06:16:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-09|0.50638|0|0.101919|1|-0.141353|5|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 06:16:56|CS.D.BCHUSD.CFD.IP|2060|2025-10-08 19:52:30|2025-10-08 23:58:50|581.88|3.1|0.48243|2025-10-09|0.48176|0|0.088442|2|-0.172242|3|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-07|0.46859|0|0.436143|13|-0.402147|15
2025-10-09 06:16:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:16:57|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:16:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:16:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:16:59|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:16:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-07|0.16886|13|0.135044|15|-0.146265|13
2025-10-09 06:17:00|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:02|EN.D.LGO.FWM2.IP|872|2025-10-08 19:52:30|2025-10-08 21:56:10|674.8|0.9|0.14537|2025-10-09|0.1478|6|0.10412|1|-0.148699|1|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-07|0.14835|20|0.163472|21|-0.165563|13
2025-10-09 06:17:03|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:03|SE.D.PANWUS.CASH.IP|471|2025-10-08 19:52:30|2025-10-08 23:59:40|21764|1300.8|12.75481|2025-10-09|50.04597|4|0.215893|1|-0.339061|1|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-07|9.51251|15|0.416076|8|-0.600038|13
2025-10-09 06:17:04|UA.D.ABNBUS.CASH.IP|114|2025-10-08 19:52:40|2025-10-08 23:55:40||5611.1|7.91097||10000||0||0||2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-07|5.05698|14|0.157376|13|-0.158175|15
2025-10-09 06:17:05|UA.D.BIDU.CASH.IP|917|2025-10-08 19:52:30|2025-10-08 23:59:30|13850|618.4|21.52984|2025-10-09|0.13788|6|0.289603|1|-0.216763|1|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-07|16.17491|14|0.302156|13|-0.34459|13
2025-10-09 06:17:06|UC.D.NVDA.CASH.IP|2325|2025-10-08 19:52:40|2025-10-08 23:59:50|19154|8646.8|19.53463|2025-10-09|13.64817|4|0.164108|1|-0.068816|1|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-07|0.00588|19|0.285653|23|-0.247192|23
2025-10-09 06:17:07|EZ.D.ROBINGREY.Month2.IP|544|2025-10-08 19:52:40|2025-10-08 23:58:40|126.25|0|0|2025-10-09|0|0|0.007947|5|-0.126372|0|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-07|0|8|0.212575|9|-0.358598|13
2025-10-09 06:17:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:08|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10000||0||0|||10000||0||0|
2025-10-09 06:17:08|SE.D.NETUS.CASH.IP|44|2025-10-08 19:52:40|2025-10-08 19:59:50|21985|196.8|4.60778||10000||0||0||2025-10-08|11.5363|19|0.415378|13|-0.24424|13|2025-10-07|21.95598|15|0.244071|13|-0.450922|14
2025-10-09 06:17:09|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10000||0||0|||10000||0||0|
2025-10-09 06:17:09|SI.D.ARKKUS.CASH.IP|43|2025-10-08 19:52:40|2025-10-08 19:59:50|9249|340.8|4.67252||10000||0||0||2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-07|0.02781|14|0.167056|15|-0.189288|15
2025-10-09 06:17:10|SI.D.ARKGUS.CASH.IP|41|2025-10-08 19:52:40|2025-10-08 19:59:50|3211|137.6|9.81838||10000||0||0||2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-07|0.08032|13|0.361485|13|-0.230339|13
2025-10-09 06:17:11|SI.D.ARKQUS.CASH.IP|44|2025-10-08 19:52:40|2025-10-08 19:59:50|12287|4.5|0.07043||10000||0||0||2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-07|0.03127|18|0.197954|15|-0.214557|15
2025-10-09 06:17:11|SI.D.ARKFUS.CASH.IP|24|2025-10-08 19:53:20|2025-10-08 19:59:50|5855|22.9|21.10836||10000||0||0||2025-10-08|21.08193|19|0.187874|19|-0.205198|16|2025-10-07|13.51656|17|0.490282|15|-0.327812|18
2025-10-09 06:17:12|SI.D.ARKWUS.CASH.IP|34|2025-10-08 19:52:50|2025-10-08 19:59:50|17962|12.3|38.43318||10000||0||0||2025-10-08|11.11018|13|1.357058|14|-1.39367|14|2025-10-07|15.57014|13|1.1|13|-1.345141|16
2025-10-09 06:17:12|SI.D.PRNTUS.CASH.IP|16|2025-10-08 19:53:30|2025-10-08 19:58:00|2393|0|19.25159||10000||0||0||2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-07|62.80617|17|0.376727|13|-1.327801|13
2025-10-09 06:17:13|SI.D.IZRLUS.CASH.IP|3|2025-10-08 19:53:40|2025-10-08 19:59:40|2951|0|0.61||10000||0||0||2025-10-08|9.45139|19|1.464435|13|-0.270819|16|2025-10-07|46.78207|15|0.339559|14|-0.372881|13
2025-10-09 06:17:13|UA.D.CANUS.CASH.IP|43|2025-10-08 19:52:50|2025-10-08 19:59:50|126|8466.9|1.58121||10000||0||0||2025-10-08|0.77022|13|1.6|19|-0.813008|16|2025-10-07|0.71633|13|1.639344|15|-2.12766|13
2025-10-09 06:17:14|UC.D.RIOTUS.CASH.IP|706|2025-10-08 19:52:50|2025-10-08 23:59:50|2179|11245.9|13.47877|2025-10-09|28.70254|6|0.091158|0|-0.228833|6|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-07|0.05072|15|1.920307|8|-1.101423|13
2025-10-09 06:17:15|KN.D.HIVECN.CASH.IP|34|2025-10-08 19:52:50|2025-10-08 19:59:50|909|317.6|0.23501||10000||0||0||2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-07|4.48935|13|0.988875|13|-1.236094|13
2025-10-09 06:17:15|SI.D.IWNUS.CASH.IP|42|2025-10-08 19:52:50|2025-10-08 19:59:50|17905|97.4|7.17224||10000||0||0||2025-10-08|2.72853|19|0.084569|13|-0.134612|13|2025-10-07|0.01847|19|0.077981|14|-0.100011|13
2025-10-09 06:17:16|SI.D.IWO.CASH.IP|43|2025-10-08 19:52:50|2025-10-08 19:59:50|32795|81.2|4.69242||10000||0||0||2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-07|0.30557|18|0.09549|15|-0.128064|13
2025-10-09 06:17:16|SI.D.IWDUS.CASH.IP|43|2025-10-08 19:52:50|2025-10-08 19:59:50|20495|694.9|0.01123||10000||0||0||2025-10-08|0.00506|14|0.07331|13|-0.078163|13|2025-10-07|0.00483|15|0.058377|13|-0.038939|13
2025-10-09 06:17:17|SI.D.IWFUS.CASH.IP|43|2025-10-08 19:52:50|2025-10-08 19:59:50|47489|152.6|0.01117||10000||0||0||2025-10-08|0.01001|19|0.095562|13|-0.048716|13|2025-10-07|0.01053|19|0.072236|15|-0.085003|15
2025-10-09 06:17:18|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-07|38.4423|15|0.216998|7|-0.072359|15
2025-10-09 06:17:19|CS.D.LTCUSD.CFE.IP|2999|2025-10-08 19:52:50|2025-10-08 23:59:50|118.36|5.4|0.50723|2025-10-09|0.50451|4|0.17759|3|-0.17741|6|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-07|0.50612|5|0.275032|14|-0.517241|15
2025-10-09 06:17:19|IR.D.JGB.FWM3.IP|354|2025-10-08 19:53:20|2025-10-08 23:59:50|13570|1.4|0.02506|2025-10-09|0.02946|1|0.00737|0|-0.007369|5|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-07|0.02947|23|0.007369|23|-0.014736|23
2025-10-09 06:17:20|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:20|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:21|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:21|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:22|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:22|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:23|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:24|OP.D.SPX5.4000P.IP|1366|2025-10-08 19:53:00|2025-10-08 23:59:40|12.61|0|23.0226|2025-10-09|18.07835|1|0.626959|1|-0.853375|3|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-07|10.77735|15|1.03321|20|-3.653693|13
2025-10-09 06:17:24|OP.D.SPX2.4000P.IP|1704|2025-10-08 19:53:00|2025-10-08 23:59:50|23.06|0|18.21804|2025-10-09|10.28605|3|0.215983|1|-0.216357|5|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-07|9.95093|16|1.475054|13|-16.286084|12
2025-10-09 06:17:25|OP.D.SPX3.4000P.IP|413|2025-10-08 19:53:00|2025-10-08 23:57:30|2.21|0|45.28231|2025-10-09|30.96572|4|0.452489|0|-13.178295|1|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-07|26.42568|18|2.671756|5|-2.105263|15
2025-10-09 06:17:26|OP.D.SPX5.4250P.IP|1824|2025-10-08 19:53:00|2025-10-08 23:59:50|15.55|0|24.89072|2025-10-09|20.99502|1|0.831734|1|-0.318878|4|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-07|11.02686|15|0.90036|20|-0.603136|17
2025-10-09 06:17:27|OP.D.SPX2.4250P.IP|1905|2025-10-08 19:53:00|2025-10-08 23:59:50|27.84|0|12.07815|2025-10-09|8.42306|3|0.21164|1|-0.950704|1|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-07|8.14879|16|1.207386|13|-0.474737|18
2025-10-09 06:17:27|OP.D.SPX3.4250P.IP|621|2025-10-08 19:53:10|2025-10-08 23:57:50|3.22|0|30.60396|2025-10-09|22.0107|3|10.638298|2|-9.497207|1|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-07|18.93798|18|2.832861|13|-1.666667|13
2025-10-09 06:17:29|OP.D.SPX5.4500P.IP|1825|2025-10-08 19:53:10|2025-10-08 23:59:40|19.1|0|15.79537|2025-10-09|10.3449|3|0.262467|5|-0.41301|3|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-07|9.7575|18|0.689995|17|-1.993704|13
2025-10-09 06:17:30|OP.D.SPX2.4500P.IP|2052|2025-10-08 19:53:10|2025-10-08 23:59:40|34.21|0|7.89187|2025-10-09|6.85074|3|0.313927|2|-1.115561|1|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-07|6.62149|16|1.099537|13|-0.443213|17
2025-10-09 06:17:31|OP.D.SPX3.4500P.IP|706|2025-10-08 19:53:00|2025-10-08 23:59:40|4.54|0|22.9962|2025-10-09|16.0447|3|1.844262|1|-1.006036|3|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-07|13.89116|18|2.048417|15|-1.5625|14
2025-10-09 06:17:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:31|OP.D.SPX4.4250P.IP|4|2025-10-08 20:55:00|2025-10-08 20:55:00||0|0|2025-10-09|10000||0||0||2025-10-08|10000||0||0||2025-10-07|10000||0||0|
2025-10-09 06:17:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:32|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:33|IR.D.02YEAR100.FWM2.IP|397|2025-10-08 19:53:00|2025-10-08 23:58:10||58.1|0.00314|2025-10-09|0.01919|0|0.003839|6|-0.003838|1|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 06:17:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-09|0.01919|0|0.003839|6|-0.003838|1|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 06:17:36|UB.D.HOODUS.CASH.IP|1716|2025-10-08 19:53:10|2025-10-08 23:59:30||2076.5|15.801|2025-10-09|11.80363|6|0.09306|5|-0.09298|5|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-07|0.05322|14|1.045296|8|-0.517605|13
2025-10-09 06:17:38|CS.D.EOSUSD.CFD.IP|2940|2025-10-08 19:53:10|2025-10-08 23:59:50|41.1|3.7|0.73904|2025-10-09|0.73739|0|2.198351|2|-2.075702|1|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-07|0.72277|4|1.810619|14|-1.920768|13
2025-10-09 06:17:39|CS.D.ADAUSD.CFE.IP|3382|2025-10-08 19:53:20|2025-10-08 23:59:50|83.63|6.8|0.60424|2025-10-09|0.59936|0|0.123077|2|-0.169225|1|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-07|0.57396|0|0.31746|13|-0.383234|15
2025-10-09 06:17:40|CS.D.XLMUSD.CFD.IP|1720|2025-10-08 19:53:20|2025-10-08 23:58:30|38.74|2.2|0.49407|2025-10-09|0.4925|0|0.130617|2|-0.130685|2|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-07|0.46564|0|0.252653|13|-0.306513|14
2025-10-09 06:17:41|IR.D.FGBX.FWM2.IP|329|2025-10-08 19:53:20|2025-10-08 19:59:50|11483|3.3|28.88802|2025-10-09|15.65654|6|0.052224|6|-0.052178|6|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-07|3.95648|11|0.052747|7|-0.035227|12
2025-10-09 06:17:41|IR.D.FGBS.FWM2.IP|75|2025-10-08 19:55:10|2025-10-08 19:59:50||134.7|1.33539|2025-10-09|0.01401|0|0.004672|6|0||2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-07|0.01402|5|0.004674|12|-0.004673|13
2025-10-09 06:17:42|IX.D.HSTECH.IFU.IP|2936|2025-10-08 19:53:20|2025-10-08 23:59:50|6549.4|32.3|0.1007|2025-10-09|0.06089|5|1.302867|1|-0.505058|1|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-07|0.13603|13|0.061239|16|-0.077963|20
2025-10-09 06:17:43|IX.D.TOPIX.IFU.IP|2396|2025-10-08 19:53:20|2025-10-08 23:59:50|3250|13.3|0.02895|2025-10-09|0.02458|6|0.194001|1|-0.214843|1|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-07|0.02469|1|0.108514|8|-0.108389|6
2025-10-09 06:17:44|CS.D.UNIUSD.CFE.IP|3616|2025-10-08 19:53:20|2025-10-08 23:59:30|803.94|13.8|0.85651|2025-10-09|0.84968|0|0.155773|2|-0.251946|1|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-07|0.81863|0|0.764545|6|-1.185316|4
2025-10-09 06:17:46|CS.D.LNKUSD.CFE.IP|3729|2025-10-08 19:53:30|2025-10-08 23:59:50|2257.25|18.9|0.48291|2025-10-09|0.47928|0|0.137119|5|-0.186707|1|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-07|0.45966|1|0.323127|13|-0.388609|15
2025-10-09 06:17:47|CS.D.DOTUSD.CFE.IP|3426|2025-10-08 19:53:30|2025-10-08 23:59:50|418.45|11|0.48238|2025-10-09|0.47939|0|0.116049|1|-0.195375|3|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-07|0.455|1|0.327554|13|-0.374235|15
2025-10-09 06:17:48|CS.D.DOGUSD.CFE.IP|2361|2025-10-08 19:53:30|2025-10-08 23:59:40|25.5|3|0.47521|2025-10-09|0.473|0|0.162075|2|-0.161616|2|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-07|0.45058|3|0.278662|15|-0.445164|23
2025-10-09 06:17:49|CO.D.CFI.FWM1.IP|97|2025-10-09 06:00:00|2025-10-09 06:17:40|7863|2.6|0.07206|2025-10-09|0.07681|6|0.069899|6|-0.069859|6|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-07|0.07606|11|0.13346|10|-0.280255|8
2025-10-09 06:17:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:50|OP.D.SPX3.5000C.IP|2533|2025-10-08 19:53:30|2025-10-08 23:59:50|1801.8|0|0.112|2025-10-09|0.08335|6|0.071729|1|-0.056662|0|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-07|0.08372|13|0.192857|15|-0.207256|16
2025-10-09 06:17:51|OP.D.SPX3.4750P.IP|1014|2025-10-08 19:53:30|2025-10-08 23:59:40|6.26|0|16.87427|2025-10-09|11.90891|3|1.754386|1|-5.135952|1|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-07|10.32822|18|1.688312|19|-1.303781|15
2025-10-09 06:17:52|OP.D.SPX3.5000P.IP|1381|2025-10-08 19:53:30|2025-10-08 23:59:40|8.41|0|12.56946|2025-10-09|8.97065|3|0.823529|1|-3.841808|1|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-07|7.80751|18|1.358412|15|-1.461988|19
2025-10-09 06:17:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:54|OP.D.SPX5.5000C.IP|2551|2025-10-08 19:53:30|2025-10-08 23:59:50|1862.62|0|0.12853|2025-10-09|0.10752|6|0.15127|3|-0.064522|5|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-07|0.10795|13|0.248995|17|-0.25751|15
2025-10-09 06:17:55|OP.D.SPX5.4750P.IP|2035|2025-10-08 19:53:30|2025-10-08 23:59:40|23.54|0|10.95008|2025-10-09|8.27824|3|0.418585|1|-1.039069|1|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-07|7.78225|18|0.770791|15|-0.602894|15
2025-10-09 06:17:56|OP.D.SPX5.5000P.IP|2146|2025-10-08 19:53:30|2025-10-08 23:59:50|29.73|0|7.94809|2025-10-09|6.50732|3|0.465426|1|-1.602879|1|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-07|6.10362|18|0.55164|15|-0.814067|12
2025-10-09 06:17:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:17:58|OP.D.SPX2.4750P.IP|2127|2025-10-08 19:53:40|2025-10-08 23:59:40|42.6|0|6.33099|2025-10-09|5.51018|3|0.321101|2|-0.897377|1|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-07|5.31438|16|0.930233|13|-0.450045|15
2025-10-09 06:17:59|OP.D.SPX2.5000P.IP|2216|2025-10-08 19:53:40|2025-10-08 23:59:50|53.61|0|5.04475|2025-10-09|4.38654|3|0.257211|3|-0.293686|5|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-07|4.21475|16|0.794678|13|-0.457585|20
2025-10-09 06:17:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:18:00|IR.D.FBTP.FWM2.IP|18|2025-10-09 06:14:40|2025-10-09 06:17:50|12028|17.1|0.02078|2025-10-09|3.88659|6|0.016624|6|-0.008313|6|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 06:18:00|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-07|0.03252|7|0.058468|7|-0.055296|7
2025-10-09 06:18:04|IX.D.SUNNAS.IFE.IP|3560|2025-10-08 19:53:40|2025-10-08 23:59:50|25164.8|0|0.09947|2025-10-09|0.09939|0|0.044596|3|-0.025477|1|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-07|0.0999|13|0.064762|15|-0.073159|15
2025-10-09 06:18:07|IX.D.SUNDOW.IFE.IP|3137|2025-10-08 19:53:40|2025-10-08 23:59:50|46629.1|0|0.103|2025-10-09|0.10295|0|0.015881|5|-0.028997|3|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-07|0.10267|13|0.053886|13|-0.050726|13
2025-10-09 06:18:08|IX.D.SUNFUN.IFE.IP|2547|2025-10-08 19:53:50|2025-10-08 23:59:50|9551.4|0|0.10499|2025-10-09|0.10475|0|0.070594|2|-0.036846|1|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-07|0.1053|12|0.05381|7|-0.042182|7
2025-10-09 06:18:08|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:18:09|CS.D.AVXUSD.CFD.IP|2415|2025-10-08 19:53:50|2025-10-08 23:59:50|28.75|5.7|0.52526|2025-10-09|0.52322|0|0.1068|2|-0.176616|2|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-07|0.49214|0|0.308536|13|-0.48628|15
2025-10-09 06:18:11|UC.D.MSTR.CASH.IP|1610|2025-10-08 19:53:50|2025-10-08 23:59:50|33024|1385.4|19.02209|2025-10-09|40.86346|0|0.116464|5|-0.311927|5|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-07|0.36259|14|0.295551|20|-0.4286|8
2025-10-09 06:18:12|CS.D.SOLUSD.CFD.IP|3568|2025-10-08 19:53:50|2025-10-08 23:59:50|228.53|11.8|0.48414|2025-10-09|0.48207|0|0.141006|5|-0.118969|1|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-07|0.47023|5|0.324573|15|-0.78603|15
2025-10-09 06:18:13|IX.D.AIIDX.IFD.IP|37|2025-10-08 19:53:50|2025-10-08 19:59:50|3149.04|0|0.0953||10000||0||0||2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-07|0.09584|13|0.09275|15|-0.13941|13
2025-10-09 06:18:14|CS.D.XRPUSD.CFD.IP|7|2025-10-09 06:17:00|2025-10-09 06:18:00|282|20|0.51398|2025-10-09|0.50638|0|0.101919|1|-0.141353|5|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 06:18:14|IR.D.FGBL.FWM2.IP|524|2025-10-08 19:53:50|2025-10-08 19:59:50|12884|22.4|3.24968|2025-10-09|0.02326|2|0.015522|6|-0.007761|6|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-07|0.02335|1|0.015576|6|-0.015578|7
2025-10-09 06:18:15|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:18:15|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:18:16|CC.D.LXR.UME.IP|24|2025-10-08 19:56:00|2025-10-08 20:02:50|61962.2|1.1|0.80729||10000||0||0||2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-07|0.80015|14|0.456606|15|-0.444678|15
2025-10-09 06:18:16|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:18:17|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-07|0.9187|13|0.580799|12|-0.48015|17
2025-10-09 06:18:17|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:18:18|CO.D.O.FWM2.IP|61|2025-10-09 00:00:00|2025-10-09 05:46:30|289.1|0.4|0.4104|2025-10-09|0.3459|5|0.17337|3|-0.069372|4|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-07|0.34689|10|0.876271|13|-0.941423|14
2025-10-09 06:18:18|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:18:19|CO.D.RR.FWM2.IP|14|2025-10-09 00:00:00|2025-10-09 01:36:40|10725|0.2|1.55589|2025-10-09|0.87456|1|0.023469|0|-0.791803|0|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-07|0.36932|17|0.895317|13|-1.046406|0
2025-10-09 06:18:20|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|1.61854|15|0.107991|7|-0.126126|7|2025-10-07|4.8416|13|0.251663|7|-0.178795|7
2025-10-09 06:18:20|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|5.28342|15|0.160037|7|-0.183192|9|2025-10-07|16.62136|7|0.1373|7|-0.181818|7
2025-10-09 06:18:21|SD.D.LLY.CASH.IP|542|2025-10-08 19:54:00|2025-10-08 23:59:00|84555|393.5|10.34503|2025-10-09|0.20917|4|0.052133|0|-0.056738|1|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-07|0.21521|9|0.398017|8|-0.260973|20
2025-10-09 06:18:21|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-07|22.33447|8|0.315457|7|-0.159617|10
2025-10-09 06:18:22|AC.D.1919HK.CASH.IP|969|2025-10-09 01:30:00|2025-10-09 06:18:10||28591.2|9.00788|2025-10-09|0.08354|6|0.422654|1|-0.252738|1|2025-10-08|0.08516|6|0.428449|1|-0.598291|1||10000||0||0|
2025-10-09 06:18:23|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-07|4.86341|7|0.144604|7|-0.17094|7
2025-10-09 06:18:23|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0.51505|15|0.377358|15|-0.56391|15|2025-10-07|28.73698|9|0.18797|9|-0.094251|7
2025-10-09 06:18:24|UB.D.IBKR.CASH.IP|96|2025-10-08 19:54:00|2025-10-08 23:54:40|7220|9425.4|15.65594||10000||0||0||2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-07|0.08652|22|0.245239|13|-0.414286|13
2025-10-09 06:18:24|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|4.18778|15|0.094251|7|-0.278552|15|2025-10-07|33.44247|15|0.187266|8|-0.186047|13
2025-10-09 06:18:25|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|6.15363|15|0.178926|15|-0.297619|12|2025-10-07|25.74831|7|0.351229|10|-0.151134|7
2025-10-09 06:18:25|UB.D.INTU.CASH.IP|34|2025-10-08 19:54:00|2025-10-08 19:59:50|65738|365.1|38.27559||10000||0||0||2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-07|32.18815|13|0.342523|13|-0.377381|13
2025-10-09 06:18:26|UA.D.CRWDUS.CASH.IP|716|2025-10-08 19:54:10|2025-10-08 23:59:50|51002|982.3|15.79191|2025-10-09|0.08571|6|0.147423|0|-0.271484|1|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-07|1.30742|7|0.543568|23|-0.578775|20
2025-10-09 06:18:26|SB.D.CRM.CASH.IP|624|2025-10-08 19:54:10|2025-10-08 23:59:40||1224.3|17.63711|2025-10-09|33.39845|1|0.12893|0|-0.13702|4|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-07|4.93842|14|0.408998|8|-0.312826|20
2025-10-09 06:18:27|UC.D.PCLN.CASH.IP|20|2025-10-08 19:54:10|2025-10-08 19:59:50|512091|42.6|10.11114||10000||0||0||2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-07|48.24449|13|0.789878|13|-1.055241|13
2025-10-09 06:18:28|UA.D.COINUS.CASH.IP|1237|2025-10-08 19:54:10|2025-10-08 23:59:40|38473|628.4|18.04215|2025-10-09|12.59162|6|0.25647|1|-0.222873|5|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-07|0.96563|15|0.547916|8|-0.394608|8
2025-10-09 06:18:29|SG.D.TSM.CASH.IP|1456|2025-10-08 19:54:10|2025-10-08 23:59:40|30659|560.4|18.35315|2025-10-09|18.29134|1|0.216856|0|-0.264792|5|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-07|1.73389|15|1.66113|8|-0.326275|10
2025-10-09 06:18:29|UA.D.ASML.CASH.IP|579|2025-10-08 19:54:10|2025-10-08 23:59:40|98797|557.4|14.88298|2025-10-09|0.19186|4|0.2505|0|-0.455668|6|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-07|1.01313|7|0.260763|19|-0.491333|6
2025-10-09 06:18:30|UC.D.MRVL.CASH.IP|1049|2025-10-08 19:54:10|2025-10-08 23:59:40|9295|5119.1|17.84237|2025-10-09|16.68818|6|0.302147|5|-0.269745|1|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-07|0.01735|19|0.719586|13|-0.480823|9
2025-10-09 06:18:31|SA.D.BRKB.CASH.IP|445|2025-10-08 19:54:10|2025-10-08 23:58:30|50001|473.4|9.89327||10000||0||0||2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-07|20.23643|19|0.3713|8|-0.408326|20
2025-10-09 06:18:31|UB.D.FSLR.CASH.IP|75|2025-10-08 19:54:10|2025-10-08 23:57:50||2239.1|13.39889||10000||0||0||2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-07|1.55556|20|0.441627|13|-0.553932|13
2025-10-09 06:18:32|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|16.74681|15|0.187617|7|-0.374181|7|2025-10-07|13.34753|15|0.38059|7|-0.520341|7
2025-10-09 06:18:32|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-07|3.26753|7|0.488467|7|-0.48583|7
2025-10-09 06:18:33|SA.D.ABBVWUS.CASH.IP|34|2025-10-08 19:54:20|2025-10-08 19:59:50|23123|294.8|5.92422||10000||0||0||2025-10-08|15.23278|19|0.25974|13|-0.224525|13|2025-10-07|13.8043|19|0.877193|13|-0.44769|13
2025-10-09 06:18:34|SA.D.AMTUS.CASH.IP|35|2025-10-08 19:54:10|2025-10-08 19:59:50|18549|308.3|8.61301||10000||0||0||2025-10-08|35.03741|19|0.312803|13|-0.207712|13|2025-10-07|35.33967|13|0.29648|13|-0.317631|13
2025-10-09 06:18:34|SB.D.DLRUS.CASH.IP|34|2025-10-08 19:54:20|2025-10-08 19:59:50|17413|434.3|3.01492||10000||0||0||2025-10-08|28.19602|19|0.334082|13|-0.287389|19|2025-10-07|23.17552|15|0.352013|13|-0.25|13
2025-10-09 06:18:35|SG.D.SPG.CASH.IP|33|2025-10-08 19:54:20|2025-10-08 19:59:50|17820|327.8|6.09632||10000||0||0||2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-07|22.48153|19|0.528357|13|-0.251861|13
2025-10-09 06:18:35|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|9.16012|15|0.075103|7|-0.11274|7|2025-10-07|18.70773|7|0.112952|7|-0.111607|12
2025-10-09 06:18:36|UA.D.AVGO.CASH.IP|1700|2025-10-08 19:54:20|2025-10-08 23:59:50||3970.8|19.07228|2025-10-09|25.03551|6|0.363901|0|-0.506894|0|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-07|0.06223|15|0.367909|20|-0.352186|13
2025-10-09 06:18:37|UA.D.APPUS.CASH.IP|763|2025-10-08 19:54:20|2025-10-08 23:59:40|62826|563.4|13.6446|2025-10-09|25.13232|6|0.280282|0|-0.157193|1|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-07|3.32837|14|0.845151|13|-1.00026|8
2025-10-09 06:18:37|UC.D.MU.CASH.IP|1664|2025-10-08 19:54:20|2025-10-08 23:59:50||2955.5|18.70416|2025-10-09|31.74116|4|0.263531|0|-0.262825|0|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-07|0.04422|14|0.390625|8|-0.394649|13
2025-10-09 06:18:38|SE.D.NOWUS.CASH.IP|33|2025-10-08 19:54:20|2025-10-08 19:59:50|91409|34.8|15.20745||10000||0||0||2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-07|52.45635|19|0.257406|18|-0.563736|13
2025-10-09 06:18:38|UC.D.MELI.CASH.IP|29|2025-10-08 19:54:20|2025-10-08 19:59:50|217789|96.1|20.7758||10000||0||0||2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-07|53.33801|14|0.516432|13|-0.418799|14
2025-10-09 06:18:39|SG.D.SPOTUS.CASH.IP|33|2025-10-08 19:54:30|2025-10-08 19:59:50|67457|275.6|0.1225||10000||0||0||2025-10-08|22.4177|19|0.522423|13|-0.580552|13|2025-10-07|33.06191|14|0.223208|13|-0.38934|13
2025-10-09 06:18:40|SH.D.VSTUS.CASH.IP|33|2025-10-08 19:54:20|2025-10-08 19:59:50|20652|466.8|3.0787||10000||0||0||2025-10-08|11.51656|19|0.313199|13|-0.516275|13|2025-10-07|6.647|15|0.294382|13|-0.43369|13
2025-10-09 06:18:40|SE.D.NRG.CASH.IP|34|2025-10-08 19:54:20|2025-10-08 19:59:50|16748|234.6|2.97819||10000||0||0||2025-10-08|19.86464|19|0.404443|18|-0.422896|14|2025-10-07|18.76164|19|0.699043|13|-0.542022|13
2025-10-09 06:18:41|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-07|12.98516|7|0.098304|7|-0.085879|7
2025-10-09 06:18:41|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-07|12.3549|13|0.135355|7|-0.16247|7
2025-10-09 06:18:42|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-07|7.66971|13|0.129901|15|-0.164667|7
2025-10-09 06:18:42|SG.D.SHW.CASH.IP|33|2025-10-08 19:54:20|2025-10-08 19:59:50|33749|127.1|21.24033||10000||0||0||2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-07|33.65314|15|0.331462|13|-0.315129|13
2025-10-09 06:18:43|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-07|28.94718|10|0.097418|7|-0.145278|7
2025-10-09 06:18:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 06:18:44|SB.D.ECL.CASH.IP|32|2025-10-08 19:54:30|2025-10-08 19:59:50||69.8|3.17204||10000||0||0||2025-10-08|35.82196|19|0.133084|13|-0.135357|18|2025-10-07|48.02772|19|0.33422|13|-0.230307|13
2025-10-09 06:18:44|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-07|27.07783|7|0.055127|10|-0.082554|7
2025-10-09 06:18:45|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-07|1.46211|13|0.315663|7|-0.27487|14
2025-10-09 06:18:46|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10.66598|15|0.366748|7|-0.182482|7|2025-10-07|14.44055|12|0.338879|7|-0.273723|7
2025-10-09 06:18:46|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-07|5.02464|15|0.127943|9|-0.127616|7
2025-10-09 06:18:47|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|5.37166|15|0.081169|7|-0.112921|8|2025-10-07|9.10898|13|0.081354|8|-0.081235|7
2025-10-09 06:18:47|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-07|7.20405|15|0.094865|7|-0.130316|14
2025-10-09 06:18:48|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-07|16.07766|7|0.200652|7|-0.150981|7
2025-10-09 06:18:48|AC.D.1810HK.CASH.IP|1372|2025-10-09 01:30:00|2025-10-09 06:18:40|5350|55917.2|1.27437|2025-10-09|0.18656|6|0.277008|2|-0.186567|6|2025-10-08|0.09293|5|0.372093|1|-0.277521|1||10000||0||0|
2025-10-09 06:18:49|AC.D.700HK.CASH.IP|1325|2025-10-09 01:30:00|2025-10-09 06:18:20||6276|3.1923|2025-10-09|5.14042|6|0.37092|1|-0.148258|1|2025-10-08|0.07412|5|0.222717|1|-0.14782|5||10000||0||0|
2025-10-09 18:30:54|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:30:54|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:30:55|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:30:56|IX.D.FANG.IFM.IP|4400|2025-10-09 06:14:20|2025-10-09 18:30:50|16388.5|0|0.01705|2025-10-09|0.01098|16|0.180111|1|-0.100655|13|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-07|0.01111|14|0.117211|20|-0.089249|20
2025-10-09 18:30:57|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:30:58|IX.D.ASX.IFD.IP|2951|2025-10-09 06:14:20|2025-10-09 18:30:40|8920.3|2.9|0.03124|2025-10-09|0.01113|0|0.034586|6|-0.044697|14|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-07|0.01116|2|0.039129|0|-0.05028|0
2025-10-09 18:30:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:00|IX.D.CAC.IFM.IP|4340|2025-10-09 06:14:20|2025-10-09 18:31:00|8030.3|7.5|0.01612|2025-10-09|0.01235|11|0.081764|7|-0.077986|7|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-07|0.01251|11|0.057684|0|-0.052684|7
2025-10-09 18:31:01|IX.D.XINHUA.IFM.IP|3668|2025-10-09 06:14:20|2025-10-09 18:30:50|15089.3|37.8|7.03514|2025-10-09|0.06547|3|0.112491|1|-0.288951|1|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-07|0.06578|2|0.041601|0|-0.039646|5
2025-10-09 18:31:03|IX.D.HSCHIN.IFU.IP|3701|2025-10-09 06:14:20|2025-10-09 18:31:00|9367.7|14.9|0.06579|2025-10-09|0.06256|5|0.307083|1|-0.332507|1|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-07|0.18668|13|0.106647|22|-0.051886|13
2025-10-09 18:31:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:04|IX.D.EMGMKT.IFE.IP|3490|2025-10-09 06:14:20|2025-10-09 18:31:00|1362.6|14.3|0.066|2025-10-09|0.03648|14|0.050728|13|-0.036558|14|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-07|0.03629|14|0.087121|0|-0.058437|20
2025-10-09 18:31:06|IX.D.STXE.IFM.IP|3674|2025-10-09 06:14:20|2025-10-09 18:31:00|5616.59|112.7|0.01288|2025-10-09|0.02651|7|0.05307|7|-0.070697|7|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-07|0.0266|11|0.074661|0|-0.053287|6
2025-10-09 18:31:08|IX.D.FTSE.CFD.IP|4252|2025-10-09 06:14:20|2025-10-09 18:31:00|9492.3|12.3|0.01348|2025-10-09|0.0105|11|0.07372|2|-0.068277|6|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-07|0.01053|11|0.065385|7|-0.040055|7
2025-10-09 18:31:09|KB.D.MID250.CASH.IP|2970|2025-10-09 07:15:00|2025-10-09 15:29:50|22043.75|0|0|2025-10-09|0|7|0.037219|7|-0.031681|12|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-07|0|7|0.026611|11|-0.0189|7
2025-10-09 18:31:09|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:10|TM.D.MDAX.IFM.IP|2480|2025-10-09 07:00:00|2025-10-09 18:30:40||0.3|22.62745|2025-10-09|19.87933|14|0.179604|7|-0.113977|15|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-07|0.32491|6|0.097188|12|-0.080977|11
2025-10-09 18:31:10|TM.D.TECDAX.IFM.IP|1846|2025-10-09 06:59:20|2025-10-09 18:28:40|3726.5|0|41.48637|2025-10-09|2.96726|16|1.085776|15|-0.227882|7|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-07|2.02666|19|0.404585|15|-1.116192|15
2025-10-09 18:31:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:13|IX.D.HANGSENG.IFU.IP|4289|2025-10-09 06:14:30|2025-10-09 18:31:10|26338.4|10.8|0.03281|2025-10-09|0.01859|5|0.233262|1|-0.174665|1|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-07|0.11055|12|0.045573|15|-0.06372|12
2025-10-09 18:31:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:16|IX.D.MIB.IFM.IP|4047|2025-10-09 06:14:30|2025-10-09 18:31:10|42668.5|3.3|6.17028|2025-10-09|0.046|6|0.086961|9|-0.155277|7|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-07|0.04614|11|0.063218|0|-0.052304|7
2025-10-09 18:31:17|IX.D.NIKKEI.IFD.IP|4343|2025-10-09 06:14:30|2025-10-09 18:31:10|48506.3|5.4|0.01435|2025-10-09|0.01434|12|0.121657|6|-0.132612|9|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-07|0.01448|3|0.124457|0|-0.133588|6
2025-10-09 18:31:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:18|IX.D.AEX.IFM.IP|3626|2025-10-09 06:14:40|2025-10-09 18:31:00|955.81|2.5|0.01459|2025-10-09|0.01038|7|0.083351|7|-0.072955|6|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-07|0.01034|7|0.103646|6|-0.072683|14
2025-10-09 18:31:19|IX.D.OBX.IFM.IP|450|2025-10-09 07:01:00|2025-10-09 14:19:30|1579.55|0.5|36.03322|2025-10-09|0.03168|7|0.063223|13|-0.01584|13||10000||0||0||2025-10-07|47.69491|12|0.031555|11|-0.079143|14
2025-10-09 18:31:19|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:20|IX.D.SINGAPORE.IFM.IP|2671|2025-10-09 06:15:40|2025-10-09 18:31:10|459.81|3.5|18.29081|2025-10-09|5.29405|7|0.333183|1|-0.107076|0|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-07|0.12863|22|0.08667|0|-0.321048|21
2025-10-09 18:31:21|IX.D.SAF.IFMMX.IP|3901|2025-10-09 06:14:50|2025-10-09 18:31:20|102567|2.7|9.09639|2025-10-09|0.09574|0|0.085546|12|-0.091175|15|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-07|0.08125|6|0.08497|7|-0.144416|7
2025-10-09 18:31:22|IX.D.IBEX.IFM.IP|3141|2025-10-09 06:14:50|2025-10-09 18:31:10|15553.6|2.2|2.19853|2025-10-09|0.03191|6|0.060713|8|-0.124485|7|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-07|0.03205|11|0.096671|7|-0.08365|6
2025-10-09 18:31:23|IX.D.OMX.IFM.IP|3762|2025-10-09 06:14:50|2025-10-09 18:31:20|2726.02|12.5|0.02567|2025-10-09|0.01822|7|0.095931|7|-0.181274|6|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-07|0.01829|13|0.091529|7|-0.082245|7
2025-10-09 18:31:25|IX.D.SMI.IFM.IP|4034|2025-10-09 06:14:30|2025-10-09 18:31:00|12586.9|5.5|0.01562|2025-10-09|0.01581|11|0.087176|7|-0.105227|6|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-07|0.01592|11|0.086337|6|-0.03986|7
2025-10-09 18:31:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:27|CC.D.VSTOXX.UNC.IP|1355|2025-10-09 06:20:50|2025-10-09 18:30:40|19.23|13.5|0.19025|2025-10-09|0.41418|17|0.208768|14|-0.263435|11|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-07|0.41225|18|0.587921|4|-0.584485|5
2025-10-09 18:31:28|CC.D.VIX.UME.IP|1727|2025-10-09 06:18:50|2025-10-09 18:31:20||15.4|0.29306|2025-10-09|0.84751|17|0.267953|14|-0.267237|14|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-07|0.84962|23|0.15949|23|0|
2025-10-09 18:31:30|IR.D.FGBM.FWM2.IP|2718|2025-10-09 06:15:00|2025-10-09 18:31:10||148.7|0.26123|2025-10-09|0.02542|4|0.008484|14|-0.008483|14|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-07|0.02545|16|0.008494|12|-0.008493|11
2025-10-09 18:31:31|IR.D.FLG.FWM1.IP|2601|2025-10-09 07:00:00|2025-10-09 16:59:50|9044.5|30.2|0.00858|2025-10-09|0.02204|10|0.033129|13|-0.022106|14|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-07|0.02206|16|0.02212|13|-0.022115|12
2025-10-09 18:31:31|IR.D.ULTRA100.FWM2.IP|2073|2025-10-09 06:18:00|2025-10-09 18:30:50||45.5|0.01426|2025-10-09|0.03314|1|0.052366|12|-0.104008|17|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-07|0.0333|22|0.026647|23|-0.025801|22
2025-10-09 18:31:32|IR.D.BOND100.FWM2.IP|2217|2025-10-09 06:15:10|2025-10-09 18:31:30|11662.1|49.9|0.00899|2025-10-09|0.03415|1|0.027447|13|-0.067714|17|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-07|0.03427|22|0.026568|23|-0.02741|22
2025-10-09 18:31:32|IR.D.10YEAR100.FWM2.IP|3582|2025-10-09 06:14:50|2025-10-09 18:31:30||92.4|0.00494|2025-10-09|0.03549|0|0.014232|18|-0.014228|13|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-07|0.03551|22|0.01332|22|-0.014204|22
2025-10-09 18:31:33|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:34|IR.D.FOAT.FWM2.IP|2607|2025-10-09 06:15:00|2025-10-09 18:31:30||56.7|6.15511|2025-10-09|4.72714|7|0.016453|13|-0.024647|7|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-07|4.07227|14|0.016549|9|-0.024802|6
2025-10-09 18:31:35|IR.D.FBTP.FWM2.IP|2653|2025-10-09 06:18:00|2025-10-09 16:59:50|12000|57.1|3.40815|2025-10-09|2.76814|14|0.016624|6|-0.016646|14|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 18:31:36|IR.D.05YEAR100.FWM2.IP|2720|2025-10-09 06:15:00|2025-10-09 18:31:30||89.5|0.00391|2025-10-09|0.0183|0|0.007332|13|-0.014652|11|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-07|0.0183|22|0.00732|22|-0.00732|23
2025-10-09 18:31:37|CC.D.DX.UME.IP|4209|2025-10-09 06:14:40|2025-10-09 18:31:30|9908.6|2.7|0.05027|2025-10-09|0.05047|16|0.049595|14|-0.060843|13|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-07|0.0509|19|0.016318|13|-0.021401|12
2025-10-09 18:31:38|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:39|CS.D.ETHUSD.CFE.IP|4337|2025-10-09 06:14:50|2025-10-09 18:31:30|4325.6|12.5|0.04818|2025-10-09|0.04646|0|0.264641|8|-0.479045|8|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-07|0.04442|13|0.3548|15|-0.548109|15
2025-10-09 18:31:41|CS.D.CRYPTOB10.CFD.IP|4422|2025-10-09 06:14:50|2025-10-09 18:31:40|28700.75|9.3|0.27606|2025-10-09|0.26946|0|0.117682|13|-0.144484|14|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-07|0.26307|13|0.191607|12|-0.147428|1
2025-10-09 18:31:43|CS.D.USDBRL.MINI.IP|1947|2025-10-09 12:11:00|2025-10-09 18:31:40|54136|6.9|0.09567|2025-10-09|0.09235|18|0.060502|12|-0.04746|12|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-07|0.09339|15|0.060488|12|-0.059403|17
2025-10-09 18:31:43|CS.D.USDINR.MINI.IP|1414|2025-10-09 06:14:40|2025-10-09 18:27:20|8893.3|2.5|0.17521|2025-10-09|0.16878|10|0.060827|3|-0.065279|3|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-07|0.16883|12|0.063091|6|-0.06752|10
2025-10-09 18:31:44|CS.D.USDTWD.MINI.IP|2017|2025-10-09 06:14:40|2025-10-09 18:31:10|30555.8|2.5|0.07753|2025-10-09|0.06562|7|0.052904|9|-0.073807|1|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-07|0.06568|8|0.072156|2|-0.057213|2
2025-10-09 18:31:46|CS.D.EURGBP.MINI.IP|4244|2025-10-09 06:14:50|2025-10-09 18:31:40|8693.1|7.4|0.01041|2025-10-09|0.01035|8|0.023031|10|-0.031079|14|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-07|0.01035|13|0.111881|22|-0.057583|20
2025-10-09 18:31:46|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:48|CS.D.GBPUSD.MINI.IP|4314|2025-10-09 06:14:50|2025-10-09 18:31:10|13294|10.1|0.00718|2025-10-09|0.00683|17|0.046391|9|-0.040459|14|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-07|0.00679|14|0.03644|15|-0.025374|11
2025-10-09 18:31:49|CS.D.NZDUSD.MINI.IP|4185|2025-10-09 06:14:50|2025-10-09 18:31:40|5741.4|6.7|0.04321|2025-10-09|0.03601|12|0.055368|13|-0.04503|9|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-07|0.03255|16|0.029344|21|-0.032696|13
2025-10-09 18:31:51|CS.D.USDCAD.MINI.IP|3975|2025-10-09 06:14:50|2025-10-09 18:31:40|14021.4|5.9|0.11031|2025-10-09|0.00927|18|0.02359|14|-0.026527|13|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-07|0.00932|15|0.015054|17|-0.01792|16
2025-10-09 18:31:52|CS.D.USDCHF.MINI.IP|4144|2025-10-09 06:15:00|2025-10-09 18:31:30|8067.8|7.1|0.02424|2025-10-09|0.02084|7|0.039785|14|-0.056125|9|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-07|0.01927|16|0.045164|21|-0.070205|21
2025-10-09 18:31:54|CS.D.USDCNH.MINI.IP|4370|2025-10-09 06:15:00|2025-10-09 18:31:40|71377.6|11.8|0.00951|2025-10-09|0.00841|4|0.019217|9|-0.040874|1|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-07|0.00854|10|0.018621|22|-0.027851|20
2025-10-09 18:31:55|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:55|CS.D.USDDKK.MINI.IP|4417|2025-10-09 06:15:00|2025-10-09 18:31:50|64597.1|16.1|0.02783|2025-10-09|0.02503|8|0.059772|14|-0.05085|13|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-07|0.02376|15|0.020773|11|-0.023585|12
2025-10-09 18:31:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:56|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:57|CS.D.USDHUF.MINI.IP|4421|2025-10-09 06:15:00|2025-10-09 18:31:50|33821.8|15.3|0.06098|2025-10-09|0.05941|11|0.07261|14|-0.07404|14|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-07|0.05959|9|0.130466|23|-0.111914|23
2025-10-09 18:31:58|IX.D.FANG.IFM.IP|6|2025-10-09 18:31:00|2025-10-09 18:31:50|16393.1|0|0.01098|2025-10-09|0.01098|16|0.180111|1|-0.100655|13|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-07|0.01111|14|0.117211|20|-0.089249|20
2025-10-09 18:31:58|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:31:58|CS.D.USDJPY.MINI.IP|4404|2025-10-09 06:15:00|2025-10-09 18:31:50|15305.6|15|0.05093|2025-10-09|0.0048|18|0.095706|13|-0.186714|13|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-07|0.00488|10|0.045504|18|-0.033128|12
2025-10-09 18:31:59|IX.D.ASX.IFD.IP|6|2025-10-09 18:30:50|2025-10-09 18:31:50|8921.3|0.2|0.03363|2025-10-09|0.01113|0|0.034586|6|-0.044697|14|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-07|0.01116|2|0.039129|0|-0.05028|0
2025-10-09 18:31:59|CS.D.USDKRW.MINI.IP|2256|2025-10-09 06:15:00|2025-10-09 18:30:40|142170.1|2.9|0.13005|2025-10-09|0.09078|7|0.060436|9|-0.110649|8|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-07|0.10225|1|0.047921|6|-0.056456|2
2025-10-09 18:31:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:01|IX.D.CAC.IFM.IP|6|2025-10-09 18:31:10|2025-10-09 18:32:00|8030.6|0|0.0249|2025-10-09|0.01235|11|0.081764|7|-0.077986|7|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-07|0.01251|11|0.057684|0|-0.052684|7
2025-10-09 18:32:01|CS.D.USDMXN.MINI.IP|4254|2025-10-09 06:15:00|2025-10-09 18:32:00|183904.3|9.6|0.03834|2025-10-09|0.02718|18|0.045036|15|-0.035017|13|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-07|0.02861|19|0.064266|21|-0.045129|22
2025-10-09 18:32:02|IX.D.XINHUA.IFM.IP|4|2025-10-09 18:31:00|2025-10-09 18:31:50|15088.3|44|25.05633|2025-10-09|0.06547|3|0.112491|1|-0.288951|1|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-07|0.06578|2|0.041601|0|-0.039646|5
2025-10-09 18:32:03|IX.D.HSCHIN.IFU.IP|3|2025-10-09 18:31:10|2025-10-09 18:31:50|9367.7|3.7|0.0427|2025-10-09|0.06256|5|0.307083|1|-0.332507|1|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-07|0.18668|13|0.106647|22|-0.051886|13
2025-10-09 18:32:04|CS.D.USDNOK.MINI.IP|4423|2025-10-09 06:15:00|2025-10-09 18:32:00|100770.8|28.7|0.03511|2025-10-09|0.02614|8|0.052814|7|-0.0862|13|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-07|0.02512|11|0.095891|23|-0.107237|23
2025-10-09 18:32:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:04|IX.D.EMGMKT.IFE.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:00||12.2|0.00734|2025-10-09|0.03648|14|0.050728|13|-0.036558|14|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-07|0.03629|14|0.087121|0|-0.058437|20
2025-10-09 18:32:05|IX.D.STXE.IFM.IP|2|2025-10-09 18:31:30|2025-10-09 18:31:50||2|0|2025-10-09|0.02651|7|0.05307|7|-0.070697|7|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-07|0.0266|11|0.074661|0|-0.053287|6
2025-10-09 18:32:05|CS.D.USDSEK.MINI.IP|4382|2025-10-09 06:15:10|2025-10-09 18:32:00|95455.7|20.1|0.02848|2025-10-09|0.02642|9|0.063666|14|-0.070946|13|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-07|0.02663|13|0.055229|22|-0.05585|2
2025-10-09 18:32:06|IX.D.FTSE.CFD.IP|6|2025-10-09 18:31:10|2025-10-09 18:32:00|9492.3|1.3|0.02107|2025-10-09|0.0105|11|0.07372|2|-0.068277|6|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-07|0.01053|11|0.065385|7|-0.040055|7
2025-10-09 18:32:07|CS.D.USDSGD.MINI.IP|4327|2025-10-09 06:15:10|2025-10-09 18:32:00|12997.5|8.3|0.01334|2025-10-09|0.01243|17|0.03084|14|-0.043995|13|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-07|0.0125|5|0.044869|20|-0.033274|22
2025-10-09 18:32:07|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.037219|7|-0.031681|12|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-07|0|7|0.026611|11|-0.0189|7
2025-10-09 18:32:08|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:08|TM.D.MDAX.IFM.IP|2|2025-10-09 18:31:20|2025-10-09 18:31:50||0|0|2025-10-09|19.87933|14|0.179604|7|-0.113977|15|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-07|0.32491|6|0.097188|12|-0.080977|11
2025-10-09 18:32:08|CS.D.USDZAR.MINI.IP|4273|2025-10-09 06:15:10|2025-10-09 18:32:00|172294.9|13.5|0.05276|2025-10-09|0.05225|18|0.067369|6|-0.087013|9|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-07|0.05226|7|0.083804|22|-0.068064|22
2025-10-09 18:32:09|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-09|2.96726|16|1.085776|15|-0.227882|7|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-07|2.02666|19|0.404585|15|-1.116192|15
2025-10-09 18:32:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:09|CS.D.ALUMINIUM.MINI.IP|2266|2025-10-09 06:15:10|2025-10-09 17:59:20|2772|3.1|0.21679|2025-10-09|0.21442|13|0.202385|2|-0.22566|0|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-07|0.21897|16|0.084049|15|-0.088258|13
2025-10-09 18:32:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:11|IX.D.HANGSENG.IFU.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:10|26334.9|2|0.03037|2025-10-09|0.01859|5|0.233262|1|-0.174665|1|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-07|0.11055|12|0.045573|15|-0.06372|12
2025-10-09 18:32:11|CC.D.W.UME.IP|2107|2025-10-09 06:15:10|2025-10-09 18:19:50|515.9|14.8|0.06244|2025-10-09|0.11556|12|0.134875|13|-0.096395|13|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-07|0.11502|11|0.134693|7|-0.211011|13
2025-10-09 18:32:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:12|CC.D.KC.UME.IP|2503|2025-10-09 08:15:00|2025-10-09 17:29:50|36789.7|3|0.08123|2025-10-09|0.06066|17|0.233704|8|-0.227276|11|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-07|0.05796|17|0.236965|12|-0.374478|13
2025-10-09 18:32:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:13|CS.D.COPPER.MINI.IP|3913|2025-10-09 06:15:10|2025-10-09 17:59:20|10766.5|8.6|0.09275|2025-10-09|0.09134|13|0.295088|1|-0.153661|0|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-07|0.09293|14|0.146718|3|-0.119567|6
2025-10-09 18:32:13|IX.D.MIB.IFM.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:10|42663.5|0|0.04687|2025-10-09|0.046|6|0.086961|9|-0.155277|7|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-07|0.04614|11|0.063218|0|-0.052304|7
2025-10-09 18:32:13|CC.D.C.UME.IP|2456|2025-10-09 06:15:10|2025-10-09 18:19:50||36.6|0.04299|2025-10-09|0.13964|0|0.070291|17|-0.093088|14|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-07|0.13954|13|0.093414|12|-0.093458|16
2025-10-09 18:32:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:14|IX.D.NIKKEI.IFD.IP|6|2025-10-09 18:31:20|2025-10-09 18:32:10|48497.4|0.8|0.01443|2025-10-09|0.01434|12|0.121657|6|-0.132612|9|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-07|0.01448|3|0.124457|0|-0.133588|6
2025-10-09 18:32:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:15|CC.D.HO.UME.IP|4123|2025-10-09 06:15:10|2025-10-09 18:32:10|22695|5|0.08678|2025-10-09|0.08698|9|0.104616|8|-0.135265|14|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-07|0.08783|22|0.131857|22|-0.043887|22
2025-10-09 18:32:16|IX.D.AEX.IFM.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:10|955.81|0.2|0.03139|2025-10-09|0.01038|7|0.083351|7|-0.072955|6|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-07|0.01034|7|0.103646|6|-0.072683|14
2025-10-09 18:32:16|CC.D.HG.UME.IP|4065|2025-10-09 06:15:20|2025-10-09 18:32:00|51404|9.2|0.03745|2025-10-09|0.03804|13|0.269812|1|-0.146857|16|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-07|0.03901|23|0.087474|23|-0.077882|23
2025-10-09 18:32:17|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-09|0.03168|7|0.063223|13|-0.01584|13||10000||0||0||2025-10-07|47.69491|12|0.031555|11|-0.079143|14
2025-10-09 18:32:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:18|CC.D.IRON.UME.IP|268|2025-10-09 06:15:20|2025-10-09 07:00:00|782.1|74.7|0.18673|2025-10-09|0.57478|3|0.217781|2|-0.542916|1||10000||0||0|||10000||0||0|
2025-10-09 18:32:18|IX.D.SINGAPORE.IFM.IP|4|2025-10-09 18:31:30|2025-10-09 18:32:10|459.76|0.8|75.00816|2025-10-09|5.29405|7|0.333183|1|-0.107076|0|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-07|0.12863|22|0.08667|0|-0.321048|21
2025-10-09 18:32:19|CS.D.LEAD.MINI.IP|1648|2025-10-09 06:16:00|2025-10-09 17:56:50|2012.3|2.4|0.29776|2025-10-09|0.29625|13|0.099473|6|-0.124981|1|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-07|0.29858|15|0.114622|13|-0.099438|15
2025-10-09 18:32:19|CO.D.LH.FWM2.IP|1312|2025-10-09 13:30:00|2025-10-09 18:04:50|8435|10|0.12127|2025-10-09|0.17493|13|0.233918|14|-0.140994|15|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-07|0.17312|13|0.163284|14|-0.161216|13
2025-10-09 18:32:19|IX.D.SAF.IFMMX.IP|5|2025-10-09 18:31:30|2025-10-09 18:32:10|102568|0|0.0975|2025-10-09|0.09574|0|0.085546|12|-0.091175|15|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-07|0.08125|6|0.08497|7|-0.144416|7
2025-10-09 18:32:20|CC.D.LC.UME.IP|1586|2025-10-09 13:30:00|2025-10-09 18:04:50|24036.7|9|0.04878|2025-10-09|0.04993|17|0.073222|13|-0.108175|13|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-07|0.0504|18|0.178472|17|-0.122366|14
2025-10-09 18:32:21|IX.D.IBEX.IFM.IP|1|2025-10-09 18:32:10|2025-10-09 18:32:10|15553.6|0|0.07715|2025-10-09|0.03191|6|0.060713|8|-0.124485|7|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-07|0.03205|11|0.096671|7|-0.08365|6
2025-10-09 18:32:21|EN.D.LGO.FWM1.IP|3366|2025-10-09 06:15:40|2025-10-09 18:32:10||27|0.10801|2025-10-09|0.14727|9|0.13465|1|-0.149522|1|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-07|0.1492|20|0.181023|14|-0.151423|13
2025-10-09 18:32:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:22|IX.D.OMX.IFM.IP|2|2025-10-09 18:31:30|2025-10-09 18:32:10|2726.02|0|0.05503|2025-10-09|0.01822|7|0.095931|7|-0.181274|6|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-07|0.01829|13|0.091529|7|-0.082245|7
2025-10-09 18:32:23|IX.D.SMI.IFM.IP|5|2025-10-09 18:31:20|2025-10-09 18:32:10|12588.9|0.8|0.01589|2025-10-09|0.01581|11|0.087176|7|-0.105227|6|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-07|0.01592|11|0.086337|6|-0.03986|7
2025-10-09 18:32:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:23|CS.D.CFDSILVER.CFM.IP|4113|2025-10-09 06:15:20|2025-10-09 18:32:20|4881|20.5|3.47116|2025-10-09|0.05774|10|0.617535|16|-0.354638|15|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-07|0.0578|6|0.186345|7|-0.307394|15
2025-10-09 18:32:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:24|CC.D.NG.UME.IP|3793|2025-10-09 06:15:20|2025-10-09 18:32:20||18.2|0.0611|2025-10-09|0.08195|13|0.247593|12|-0.632563|14|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-07|0.07926|22|0.158103|22|-0.131822|22
2025-10-09 18:32:24|CC.D.VSTOXX.UNC.IP|2|2025-10-09 18:31:30|2025-10-09 18:32:10|19.19|46.5|0.41667|2025-10-09|0.41418|17|0.208768|14|-0.263435|11|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-07|0.41225|18|0.587921|4|-0.584485|5
2025-10-09 18:32:25|CC.D.VIX.UME.IP|5|2025-10-09 18:31:30|2025-10-09 18:32:20||3.6|0|2025-10-09|0.84751|17|0.267953|14|-0.267237|14|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-07|0.84962|23|0.15949|23|0|
2025-10-09 18:32:25|CC.D.CC.UME.IP|2385|2025-10-09 08:45:00|2025-10-09 17:29:50|5957.7|2.3|0.22302|2025-10-09|0.11746|16|0.451673|9|-0.403728|12|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-07|0.10893|17|0.296948|8|-0.291478|11
2025-10-09 18:32:26|CS.D.NICKEL.MINI.IP|516|2025-10-09 07:02:00|2025-10-09 17:57:40|15410|1|0.38778|2025-10-09|0.38617|13|0.090305|13|-0.070863|13|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-07|0.38757|10|0.103687|17|-0.051887|7
2025-10-09 18:32:26|IR.D.FGBM.FWM2.IP|1|2025-10-09 18:31:30|2025-10-09 18:31:30||317|0|2025-10-09|0.02542|4|0.008484|14|-0.008483|14|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-07|0.02545|16|0.008494|12|-0.008493|11
2025-10-09 18:32:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-09|0.02204|10|0.033129|13|-0.022106|14|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-07|0.02206|16|0.02212|13|-0.022115|12
2025-10-09 18:32:26|CC.D.RB.UME.IP|4240|2025-10-09 06:15:20|2025-10-09 18:32:20|18636|6.1|0.10511|2025-10-09|0.10537|7|0.094937|13|-0.14862|0|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-07|0.13082|22|0.074023|22|-0.068652|23
2025-10-09 18:32:27|CC.D.CT.UME.IP|2579|2025-10-09 06:15:30|2025-10-09 18:20:00|6574.2|5.8|0.18637|2025-10-09|0.22613|13|0.1345|1|-0.087605|14|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-07|0.22572|1|0.153612|1|-0.067989|12
2025-10-09 18:32:27|IR.D.ULTRA100.FWM2.IP|4|2025-10-09 18:31:30|2025-10-09 18:32:10||82.5|0.01665|2025-10-09|0.03314|1|0.052366|12|-0.104008|17|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-07|0.0333|22|0.026647|23|-0.025801|22
2025-10-09 18:32:28|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:28|IR.D.BOND100.FWM2.IP|2|2025-10-09 18:31:50|2025-10-09 18:32:00||97.5|0.01715|2025-10-09|0.03415|1|0.027447|13|-0.067714|17|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-07|0.03427|22|0.026568|23|-0.02741|22
2025-10-09 18:32:28|IR.D.10YEAR100.FWM2.IP|2|2025-10-09 18:31:50|2025-10-09 18:32:20||15|0|2025-10-09|0.03549|0|0.014232|18|-0.014228|13|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-07|0.03551|22|0.01332|22|-0.014204|22
2025-10-09 18:32:29|CC.D.SB.UME.IP|1782|2025-10-09 07:30:00|2025-10-09 16:59:50|1620|12.1|0.06976|2025-10-09|0.18436|7|0.208768|7|-0.147592|7|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-07|0.1795|7|0.37134|9|-0.876982|8
2025-10-09 18:32:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:29|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:30|IR.D.FOAT.FWM2.IP|1|2025-10-09 18:32:10|2025-10-09 18:32:10|12150|0|100|2025-10-09|4.72714|7|0.016453|13|-0.024647|7|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-07|4.07227|14|0.016549|9|-0.024802|6
2025-10-09 18:32:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-09|2.76814|14|0.016624|6|-0.016646|14|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 18:32:31|CC.D.LCO.UME.IP|4337|2025-10-09 06:15:30|2025-10-09 18:32:30|6497.9|53.1|0.18021|2025-10-09|0.04486|16|0.10849|1|-0.128327|1|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-07|0.04538|13|0.138624|14|-0.168888|13
2025-10-09 18:32:32|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:32|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-10-09|0.0183|0|0.007332|13|-0.014652|11|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-07|0.0183|22|0.00732|22|-0.00732|23
2025-10-09 18:32:32|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:33|CC.D.DX.UME.IP|6|2025-10-09 18:31:40|2025-10-09 18:32:30|9909|0.3|0.05046|2025-10-09|0.05047|16|0.049595|14|-0.060843|13|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-07|0.0509|19|0.016318|13|-0.021401|12
2025-10-09 18:32:33|CC.D.SM.UME.IP|2584|2025-10-09 06:17:40|2025-10-09 18:19:50|27909.4|11|0.10304|2025-10-09|0.14244|0|0.161017|17|-0.114065|13|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-07|0.14237|14|0.099887|14|-0.106603|14
2025-10-09 18:32:34|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:34|CC.D.BO.UME.IP|3290|2025-10-09 06:15:20|2025-10-09 18:19:50|5110.5|11.9|0.10928|2025-10-09|0.11618|9|0.142068|13|-0.093358|0|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-07|0.11731|18|0.104169|14|-0.117765|13
2025-10-09 18:32:35|CS.D.ETHUSD.CFE.IP|5|2025-10-09 18:31:40|2025-10-09 18:32:30|4323.2|5.8|0.04858|2025-10-09|0.04646|0|0.264641|8|-0.479045|8|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-07|0.04442|13|0.3548|15|-0.548109|15
2025-10-09 18:32:35|CC.D.S.UME.IP|2784|2025-10-09 06:15:50|2025-10-09 18:19:50||33.2|0.06838|2025-10-09|0.11527|0|0.192976|17|-0.077049|17|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-07|0.11568|13|0.057971|13|-0.086873|13
2025-10-09 18:32:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:38|CS.D.CRYPTOB10.CFD.IP|5|2025-10-09 18:31:50|2025-10-09 18:32:30|28676.67|9.4|0.27895|2025-10-09|0.26946|0|0.117682|13|-0.144484|14|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-07|0.26307|13|0.191607|12|-0.147428|1
2025-10-09 18:32:39|CS.D.USDBRL.MINI.IP|2|2025-10-09 18:32:10|2025-10-09 18:32:30|54137|4|0.09236|2025-10-09|0.09235|18|0.060502|12|-0.04746|12|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-07|0.09339|15|0.060488|12|-0.059403|17
2025-10-09 18:32:40|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-09|0.16878|10|0.060827|3|-0.065279|3|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-07|0.16883|12|0.063091|6|-0.06752|10
2025-10-09 18:32:41|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-09|0.06562|7|0.052904|9|-0.073807|1|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-07|0.06568|8|0.072156|2|-0.057213|2
2025-10-09 18:32:42|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:42|CS.D.EURGBP.MINI.IP|6|2025-10-09 18:31:50|2025-10-09 18:32:40|8692.9|4.3|0.01035|2025-10-09|0.01035|8|0.023031|10|-0.031079|14|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-07|0.01035|13|0.111881|22|-0.057583|20
2025-10-09 18:32:43|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:44|CS.D.ZINC.MINI.IP|2748|2025-10-09 06:15:30|2025-10-09 17:59:00|3005.8|4|0.19841|2025-10-09|0.19621|13|0.441871|1|-0.216551|1|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-07|0.19729|16|0.220235|8|-0.093542|7
2025-10-09 18:32:45|CS.D.GBPUSD.MINI.IP|6|2025-10-09 18:31:50|2025-10-09 18:32:40|13293.3|5.7|0.00677|2025-10-09|0.00683|17|0.046391|9|-0.040459|14|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-07|0.00679|14|0.03644|15|-0.025374|11
2025-10-09 18:32:45|IX.D.StoxxBank.FNI3.IP|3042|2025-10-09 06:15:40|2025-10-09 18:32:10||29.6|14.55423|2025-10-09|5.97426|7|0.108748|7|-0.195321|7|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-07|12.00003|15|0.087781|14|-0.06585|14
2025-10-09 18:32:46|IX.D.CANNABIS.IFD.IP|1104|2025-10-09 13:33:10|2025-10-09 18:32:40|87.37|0|1.12932|2025-10-09|1.11789|14|0.527734|13|-0.282326|15|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-07|1.13345|13|0.416948|13|-0.232288|18
2025-10-09 18:32:47|CS.D.NZDUSD.MINI.IP|5|2025-10-09 18:31:50|2025-10-09 18:32:30|5741|3.4|0.03972|2025-10-09|0.03601|12|0.055368|13|-0.04503|9|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-07|0.03255|16|0.029344|21|-0.032696|13
2025-10-09 18:32:47|KB.D.BANKS.CASH.IP|2497|2025-10-09 07:15:00|2025-10-09 15:29:50|6685.05|0|0|2025-10-09|0|7|0.104137|7|-0.100984|13|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-07|0|7|0.066767|7|-0.054744|14
2025-10-09 18:32:48|CS.D.USDCAD.MINI.IP|6|2025-10-09 18:31:50|2025-10-09 18:32:40|14022.4|6.8|0.00927|2025-10-09|0.00927|18|0.02359|14|-0.026527|13|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-07|0.00932|15|0.015054|17|-0.01792|16
2025-10-09 18:32:50|CS.D.USDCHF.MINI.IP|5|2025-10-09 18:31:50|2025-10-09 18:32:30|8068.2|2.6|0.01859|2025-10-09|0.02084|7|0.039785|14|-0.056125|9|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-07|0.01927|16|0.045164|21|-0.070205|21
2025-10-09 18:32:51|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:52|CS.D.USDCNH.MINI.IP|5|2025-10-09 18:32:00|2025-10-09 18:32:40|71378.1|6.4|0.00841|2025-10-09|0.00841|4|0.019217|9|-0.040874|1|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-07|0.00854|10|0.018621|22|-0.027851|20
2025-10-09 18:32:52|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:54|KB.D.CHEMS.CASH.IP|615|2025-10-09 07:15:30|2025-10-09 15:29:50|7102.47|0|0|2025-10-09|0|7|0.108865|9|-0.072491|13|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-07|0|7|0.072451|8|-0.220646|7
2025-10-09 18:32:54|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:54|CS.D.USDDKK.MINI.IP|5|2025-10-09 18:32:00|2025-10-09 18:32:50|64606.7|10|0.02786|2025-10-09|0.02503|8|0.059772|14|-0.05085|13|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-07|0.02376|15|0.020773|11|-0.023585|12
2025-10-09 18:32:55|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:55|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:56|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:56|CS.D.USDHUF.MINI.IP|6|2025-10-09 18:32:00|2025-10-09 18:32:50|33826.4|9.5|0.05913|2025-10-09|0.05941|11|0.07261|14|-0.07404|14|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-07|0.05959|9|0.130466|23|-0.111914|23
2025-10-09 18:32:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:57|KB.D.FDR.CASH.IP|1469|2025-10-09 07:15:00|2025-10-09 15:29:50|4640.67|0|0|2025-10-09|0|7|0.075978|9|-0.057679|14|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-07|0|7|0.072786|7|-0.0795|7
2025-10-09 18:32:58|CS.D.USDJPY.MINI.IP|6|2025-10-09 18:32:00|2025-10-09 18:32:50|15307|4.3|0.0049|2025-10-09|0.00481|18|0.095706|13|-0.186714|13|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-07|0.00488|10|0.045504|18|-0.033128|12
2025-10-09 18:32:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:58|CS.D.USDKRW.MINI.IP|2|2025-10-09 18:32:00|2025-10-09 18:32:40|142171|1.5|0.14068|2025-10-09|0.09078|7|0.060436|9|-0.110649|8|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-07|0.10225|1|0.047921|6|-0.056456|2
2025-10-09 18:32:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:32:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:00|CS.D.USDMXN.MINI.IP|5|2025-10-09 18:32:10|2025-10-09 18:32:50|183918|6.8|0.02719|2025-10-09|0.02718|18|0.045036|15|-0.035017|13|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-07|0.02861|19|0.064266|21|-0.045129|22
2025-10-09 18:33:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:01|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:01|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:02|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:02|CS.D.USDNOK.MINI.IP|6|2025-10-09 18:32:10|2025-10-09 18:33:00|100774.5|12.3|0.02481|2025-10-09|0.02614|8|0.052814|7|-0.0862|13|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-07|0.02512|11|0.095891|23|-0.107237|23
2025-10-09 18:33:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:02|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:03|IX.D.FANG.IFM.IP|7|2025-10-09 18:32:00|2025-10-09 18:33:00|16391.4|0|0.01098|2025-10-09|0.01098|16|0.180111|1|-0.100655|13|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-07|0.01111|14|0.117211|20|-0.089249|20
2025-10-09 18:33:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:04|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:04|KB.D.MINING.CASH.IP|757|2025-10-09 07:15:00|2025-10-09 15:29:50|26340.02|0|0|2025-10-09|0|7|0.170361|14|-0.193594|14|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-07|0|7|0.130356|13|-0.268139|13
2025-10-09 18:33:04|CS.D.USDSEK.MINI.IP|6|2025-10-09 18:32:10|2025-10-09 18:33:00|95453.7|5.8|0.05238|2025-10-09|0.02642|9|0.063666|14|-0.070946|13|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-07|0.02663|13|0.055229|22|-0.05585|2
2025-10-09 18:33:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:05|IX.D.ASX.IFD.IP|6|2025-10-09 18:32:00|2025-10-09 18:33:00|8920.2|0.3|0.03363|2025-10-09|0.01113|0|0.034586|6|-0.044697|14|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-07|0.01116|2|0.039129|0|-0.05028|0
2025-10-09 18:33:05|KB.D.OIL.CASH.IP|1728|2025-10-09 07:15:00|2025-10-09 15:29:50|8780.04|0|0|2025-10-09|0|7|0.113596|13|-0.099263|13|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-07|0|7|0.084844|8|-0.113857|13
2025-10-09 18:33:06|CS.D.USDSGD.MINI.IP|5|2025-10-09 18:32:10|2025-10-09 18:33:00|12997.8|7|0.016|2025-10-09|0.01243|17|0.03084|14|-0.043995|13|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-07|0.0125|5|0.044869|20|-0.033274|22
2025-10-09 18:33:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:07|IX.D.CAC.IFM.IP|6|2025-10-09 18:32:10|2025-10-09 18:33:00|8029.1|0.2|0.02491|2025-10-09|0.01235|11|0.081764|7|-0.077986|7|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-07|0.01251|11|0.057684|0|-0.052684|7
2025-10-09 18:33:07|KB.D.REAL.CASH.IP|1301|2025-10-09 07:15:00|2025-10-09 15:29:50|1994.48|0|0|2025-10-09|0|7|0.130444|12|-0.108446|7|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-07|0|7|0.128673|12|-0.069551|13
2025-10-09 18:33:07|CS.D.USDZAR.MINI.IP|6|2025-10-09 18:32:10|2025-10-09 18:33:00|172306|6.7|0.05223|2025-10-09|0.05225|18|0.067369|6|-0.087013|9|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-07|0.05226|7|0.083804|22|-0.068064|22
2025-10-09 18:33:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:08|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-09|0.21442|13|0.202385|2|-0.22566|0|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-07|0.21897|16|0.084049|15|-0.088258|13
2025-10-09 18:33:09|IX.D.XINHUA.IFM.IP|6|2025-10-09 18:32:00|2025-10-09 18:33:00|15084.3|104.2|0.07513|2025-10-09|0.06547|3|0.112491|1|-0.288951|1|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-07|0.06578|2|0.041601|0|-0.039646|5
2025-10-09 18:33:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:10|KB.D.HOTELS.CASH.IP|2031|2025-10-09 07:15:00|2025-10-09 15:29:50|9648.86|0|0|2025-10-09|0|7|0.162741|10|-0.083298|10|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-07|0|7|0.055866|7|-0.058387|7
2025-10-09 18:33:10|CC.D.W.UME.IP|0|none|||0|0|2025-10-09|0.11556|12|0.134875|13|-0.096395|13|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-07|0.11502|11|0.134693|7|-0.211011|13
2025-10-09 18:33:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:11|CC.D.KC.UME.IP|0|none|||0|0|2025-10-09|0.06066|17|0.233704|8|-0.227276|11|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-07|0.05796|17|0.236965|12|-0.374478|13
2025-10-09 18:33:11|IX.D.HSCHIN.IFU.IP|3|2025-10-09 18:32:10|2025-10-09 18:33:00||13|0.04271|2025-10-09|0.06256|5|0.307083|1|-0.332507|1|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-07|0.18668|13|0.106647|22|-0.051886|13
2025-10-09 18:33:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:12|IX.D.EMGMKT.IFE.IP|5|2025-10-09 18:32:10|2025-10-09 18:33:10||3.6|0.01468|2025-10-09|0.03648|14|0.050728|13|-0.036558|14|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-07|0.03629|14|0.087121|0|-0.058437|20
2025-10-09 18:33:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-09|0.40014|3|0||0||2025-10-08|0.40055|23|0||0||2025-10-07|0.40047|23|0||0|
2025-10-09 18:33:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-09|0.09134|13|0.295088|1|-0.153661|0|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-07|0.09293|14|0.146718|3|-0.119567|6
2025-10-09 18:33:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:13|IX.D.STXE.IFM.IP|7|2025-10-09 18:32:00|2025-10-09 18:33:10||17|0.01526|2025-10-09|0.02651|7|0.05307|7|-0.070697|7|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-07|0.0266|11|0.074661|0|-0.053287|6
2025-10-09 18:33:14|CC.D.C.UME.IP|0|none|||0|0|2025-10-09|0.13964|0|0.070291|17|-0.093088|14|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-07|0.13954|13|0.093414|12|-0.093458|16
2025-10-09 18:33:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:14|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:15|IX.D.FTSE.CFD.IP|7|2025-10-09 18:32:10|2025-10-09 18:33:10|9492.3|1.3|0.02107|2025-10-09|0.0105|11|0.07372|2|-0.068277|6|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-07|0.01053|11|0.065385|7|-0.040055|7
2025-10-09 18:33:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-09|0.40032|4|0||0||2025-10-08|0.40063|0|0||0||2025-10-07|0.40089|23|0||0|
2025-10-09 18:33:16|CC.D.HO.UME.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:10|22719|4.5|0.08804|2025-10-09|0.08698|9|0.104616|8|-0.135265|14|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-07|0.08783|22|0.131857|22|-0.043887|22
2025-10-09 18:33:16|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.037219|7|-0.031681|12|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-07|0|7|0.026611|11|-0.0189|7
2025-10-09 18:33:16|SE.D.MMM.CASH.IP|2182|2025-10-09 08:00:00|2025-10-09 18:33:10|15174|360.8|13.86087|2025-10-09|10.13581|10|2.336634|8|-0.231974|12|2025-10-08|1.03379|23|1.102557|8|-1.313682|20|2025-10-07|0.55796|23|4.236037|8|-0.301263|13
2025-10-09 18:33:16|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:17|CC.D.HG.UME.IP|2|2025-10-09 18:32:40|2025-10-09 18:33:00||3|0.01945|2025-10-09|0.03804|13|0.269812|1|-0.146857|16|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-07|0.03901|23|0.087474|23|-0.077882|23
2025-10-09 18:33:17|SA.D.AXP.CASH.IP|1760|2025-10-09 08:00:00|2025-10-09 18:33:10|32500|328.9|19.02625|2025-10-09|1.02167|10|4.156724|8|-0.325104|13|2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-07|27.13281|19|2.435192|8|-1.459964|9
2025-10-09 18:33:17|TM.D.MDAX.IFM.IP|2|2025-10-09 18:32:30|2025-10-09 18:33:00||0|0|2025-10-09|19.87933|14|0.179604|7|-0.113977|15|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-07|0.32491|6|0.097188|12|-0.080977|11
2025-10-09 18:33:17|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-09|0.57478|3|0.217781|2|-0.542916|1||10000||0||0|||10000||0||0|
2025-10-09 18:33:18|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-09|2.96726|16|1.085776|15|-0.227882|7|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-07|2.02666|19|0.404585|15|-1.116192|15
2025-10-09 18:33:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-09|0.29625|13|0.099473|6|-0.124981|1|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-07|0.29858|15|0.114622|13|-0.099438|15
2025-10-09 18:33:18|UA.D.AAPL.CASH.IP|3531|2025-10-09 06:16:40|2025-10-09 18:33:10|25343|4456.7|7.06089|2025-10-09|0.00994|14|0.108945|13|-0.151509|13|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-07|0.00956|16|0.183043|13|-0.112823|13
2025-10-09 18:33:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:19|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-09|0.17493|13|0.233918|14|-0.140994|15|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-07|0.17312|13|0.163284|14|-0.161216|13
2025-10-09 18:33:20|SA.D.BA.CASH.IP|3131|2025-10-09 06:18:50|2025-10-09 18:33:10||1982.3|8.54537|2025-10-09|0.07433|5|0.309324|12|-0.265369|11|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-07|8.48176|19|0.394062|8|-0.455892|8
2025-10-09 18:33:20|CC.D.LC.UME.IP|0|none|||0|0|2025-10-09|0.04993|17|0.073222|13|-0.108175|13|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-07|0.0504|18|0.178472|17|-0.122366|14
2025-10-09 18:33:20|IX.D.HANGSENG.IFU.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:10|26331.5|1.7|0.03038|2025-10-09|0.01859|5|0.233262|1|-0.174665|1|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-07|0.11055|12|0.045573|15|-0.06372|12
2025-10-09 18:33:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:21|SB.D.CAT.CASH.IP|1738|2025-10-09 08:00:00|2025-10-09 18:33:10||743.2|10.80753|2025-10-09|13.60809|13|1.372529|8|-0.72271|10|2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-07|16.63035|19|0.650603|8|-0.648996|12
2025-10-09 18:33:21|EN.D.LGO.FWM1.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:20|669|4.3|0.14947|2025-10-09|0.14727|9|0.13465|1|-0.149522|1|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-07|0.1492|20|0.181023|14|-0.151423|13
2025-10-09 18:33:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:21|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:22|SB.D.CVX.CASH.IP|2145|2025-10-08 23:52:10|2025-10-08 23:59:20|15210|931.6|6.83159|2025-10-09|1.24871|15|0.356888|13|-0.258649|13|2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-07|1.71309|14|0.444444|9|-0.852273|20
2025-10-09 18:33:22|IX.D.MIB.IFM.IP|4|2025-10-09 18:32:20|2025-10-09 18:33:00|42663.5|0.5|0.04688|2025-10-09|0.046|6|0.086961|9|-0.155277|7|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-07|0.04614|11|0.063218|0|-0.052304|7
2025-10-09 18:33:22|UA.D.CSCO.CASH.IP|2012|2025-10-09 08:00:00|2025-10-09 18:33:00|7009|2992.3|5.63323|2025-10-09|1.41817|14|0.185344|16|-0.456491|13|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-07|0.29032|20|0.526778|8|-0.23185|13
2025-10-09 18:33:23|CS.D.CFDSILVER.CFM.IP|6|2025-10-09 18:32:30|2025-10-09 18:33:20|4875.7|8.8|50.1333|2025-10-09|0.05774|10|0.617535|16|-0.354638|15|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-07|0.0578|6|0.186345|7|-0.307394|15
2025-10-09 18:33:23|SD.D.KO.CASH.IP|2849|2025-10-09 06:17:10|2025-10-09 18:33:20||2081.8|6.36452|2025-10-09|0.01531|14|0.302984|10|-0.347065|10|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-07|0.0149|16|0.40965|8|-0.090676|13
2025-10-09 18:33:24|CC.D.NG.UME.IP|5|2025-10-09 18:32:40|2025-10-09 18:33:20||20.8|0.06703|2025-10-09|0.08195|13|0.247593|12|-0.632563|14|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-07|0.07926|22|0.158103|22|-0.131822|22
2025-10-09 18:33:24|IX.D.NIKKEI.IFD.IP|7|2025-10-09 18:32:20|2025-10-09 18:33:20|48507.7|0.4|0.01443|2025-10-09|0.01434|12|0.121657|6|-0.132612|9|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-07|0.01448|3|0.124457|0|-0.133588|6
2025-10-09 18:33:25|SB.D.DOWWUS.CASH.IP|1203|2025-10-09 13:30:00|2025-10-09 18:33:10|2183|1077.6|3.02909|2025-10-09|2.07952|13|0.269784|13|-0.266785|13|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-07|3.59992|13|0.267142|14|-0.423012|13
2025-10-09 18:33:25|CC.D.CC.UME.IP|0|none|||0|0|2025-10-09|0.11746|16|0.451673|9|-0.403728|12|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-07|0.10893|17|0.296948|8|-0.291478|11
2025-10-09 18:33:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:26|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-09|0.38617|13|0.090305|13|-0.070863|13|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-07|0.38757|10|0.103687|17|-0.051887|7
2025-10-09 18:33:26|IX.D.AEX.IFM.IP|4|2025-10-09 18:32:30|2025-10-09 18:33:10|955.81|0.5|0.03139|2025-10-09|0.01038|7|0.083351|7|-0.072955|6|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-07|0.01034|7|0.103646|6|-0.072683|14
2025-10-09 18:33:26|SH.D.XOM.CASH.IP|2743|2025-10-09 06:17:40|2025-10-09 18:33:20|11297|1592.1|10.05716|2025-10-09|0.11844|4|0.823911|13|-0.653538|13|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-07|0.85699|15|1.009386|8|-0.568978|20
2025-10-09 18:33:27|CC.D.RB.UME.IP|6|2025-10-09 18:32:30|2025-10-09 18:33:20|18654|4|0.10721|2025-10-09|0.10537|7|0.094937|13|-0.14862|0|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-07|0.13082|22|0.074023|22|-0.068652|23
2025-10-09 18:33:27|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-09|0.03168|7|0.063223|13|-0.01584|13||10000||0||0||2025-10-07|47.69491|12|0.031555|11|-0.079143|14
2025-10-09 18:33:27|SC.D.GS.CASH.IP|1712|2025-10-09 08:00:00|2025-10-09 18:33:10||244.3|12.20757|2025-10-09|13.38072|13|0.764959|10|-0.695373|10|2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-07|24.69934|14|1.303015|8|-0.927674|20
2025-10-09 18:33:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:28|CC.D.CT.UME.IP|0|none|||0|0|2025-10-09|0.22613|13|0.1345|1|-0.087605|14|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-07|0.22572|1|0.153612|1|-0.067989|12
2025-10-09 18:33:29|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:29|SC.D.HD.CASH.IP|1675|2025-10-08 23:58:30|2025-10-08 23:59:50|37772|596.1|15.31221|2025-10-09|21.17604|18|0.499212|8|-0.258149|13|2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-07|0.40933|20|0.785048|8|-0.674999|13
2025-10-09 18:33:30|CC.D.SB.UME.IP|0|none|||0|0|2025-10-09|0.18436|7|0.208768|7|-0.147592|7|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-07|0.1795|7|0.37134|9|-0.876982|8
2025-10-09 18:33:30|IX.D.SINGAPORE.IFM.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:20|459.66|1.8|50.01632|2025-10-09|5.29405|7|0.333183|1|-0.107076|0|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-07|0.12863|22|0.08667|0|-0.321048|21
2025-10-09 18:33:30|SD.D.IBM.CASH.IP|2192|2025-10-09 08:00:00|2025-10-09 18:33:20||953.1|12.58153|2025-10-09|17.45973|14|0.145773|8|-0.383738|13|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-07|6.77552|13|0.670065|10|-1.751941|10
2025-10-09 18:33:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:31|UB.D.INTC.CASH.IP|3646|2025-10-09 06:16:10|2025-10-09 18:33:10|3733|16493.7|8.27974|2025-10-09|0.02651|16|0.479872|13|-0.802568|13|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-07|0.02668|16|0.327154|13|-0.424628|14
2025-10-09 18:33:32|CC.D.LCO.UME.IP|5|2025-10-09 18:32:40|2025-10-09 18:33:20|6503.6|57.6|0.04919|2025-10-09|0.04486|16|0.10849|1|-0.128327|1|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-07|0.04538|13|0.138624|14|-0.168888|13
2025-10-09 18:33:32|IX.D.SAF.IFMMX.IP|8|2025-10-09 18:32:20|2025-10-09 18:33:30|102551|0|0.09751|2025-10-09|0.09574|0|0.085546|12|-0.091175|15|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-07|0.08125|6|0.08497|7|-0.144416|7
2025-10-09 18:33:32|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:32|IX.D.IBEX.IFM.IP|4|2025-10-09 18:32:20|2025-10-09 18:33:30|15551.1|0|0.07716|2025-10-09|0.03191|6|0.060713|8|-0.124485|7|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-07|0.03205|11|0.096671|7|-0.08365|6
2025-10-09 18:33:33|SD.D.JNJ.CASH.IP|2485|2025-10-09 08:00:00|2025-10-09 18:33:30|19062|868.1|14.72248|2025-10-09|4.84549|14|0.461857|9|-0.194226|13|2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-07|2.34373|15|0.67161|8|-1.32626|22
2025-10-09 18:33:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:33|CC.D.SM.UME.IP|0|none|||0|0|2025-10-09|0.14244|0|0.161017|17|-0.114065|13|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-07|0.14237|14|0.099887|14|-0.106603|14
2025-10-09 18:33:33|IX.D.OMX.IFM.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:20|2725.65|0|0.05503|2025-10-09|0.01822|7|0.095931|7|-0.181274|6|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-07|0.01829|13|0.091529|7|-0.082245|7
2025-10-09 18:33:34|SD.D.JPM.CASH.IP|2260|2025-10-09 08:00:00|2025-10-09 18:33:30||1048.6|6.88924|2025-10-09|6.40884|14|0.959947|8|-0.310113|13|2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-07|5.33633|19|0.250407|10|-0.381045|8
2025-10-09 18:33:34|CC.D.BO.UME.IP|0|none|||0|0|2025-10-09|0.11618|9|0.142068|13|-0.093358|0|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-07|0.11731|18|0.104169|14|-0.117765|13
2025-10-09 18:33:34|IX.D.SMI.IFM.IP|6|2025-10-09 18:32:20|2025-10-09 18:33:20|12587.9|0.3|0.01589|2025-10-09|0.01581|11|0.087176|7|-0.105227|6|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-07|0.01592|11|0.086337|6|-0.03986|7
2025-10-09 18:33:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:35|SE.D.MCD.CASH.IP|1826|2025-10-09 08:00:00|2025-10-09 18:33:20||419.1|14.20706|2025-10-09|14.55481|12|0.139498|13|-0.197581|13|2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-07|16.46003|19|0.186789|8|-0.148428|21
2025-10-09 18:33:35|CC.D.S.UME.IP|0|none|||0|0|2025-10-09|0.11527|0|0.192976|17|-0.077049|17|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-07|0.11568|13|0.057971|13|-0.086873|13
2025-10-09 18:33:35|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:36|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:36|SE.D.MRK.CASH.IP|2104|2025-10-09 08:00:00|2025-10-09 18:33:30|8747|1795.3|6.53224|2025-10-09|2.99926|14|0.530565|13|-0.848429|13|2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-07|0.35565|10|0.343564|13|-0.205409|20
2025-10-09 18:33:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-09|0.41418|17|0.208768|14|-0.263435|11|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-07|0.41225|18|0.587921|4|-0.584485|5
2025-10-09 18:33:37|CC.D.VIX.UME.IP|5|2025-10-09 18:32:30|2025-10-09 18:33:20||2.2|0|2025-10-09|0.84751|17|0.267953|14|-0.267237|14|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-07|0.84962|23|0.15949|23|0|
2025-10-09 18:33:37|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:37|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-09|0.02542|4|0.008484|14|-0.008483|14|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-07|0.02545|16|0.008494|12|-0.008493|11
2025-10-09 18:33:38|UC.D.MSFT.CASH.IP|3330|2025-10-09 06:19:30|2025-10-09 18:33:30|51959|1727.1|7.49383|2025-10-09|0.62238|17|0.243272|13|-0.162524|12|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-07|0.58676|15|0.138802|8|-0.286533|20
2025-10-09 18:33:38|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-09|0.19621|13|0.441871|1|-0.216551|1|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-07|0.19729|16|0.220235|8|-0.093542|7
2025-10-09 18:33:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-09|0.02204|10|0.033129|13|-0.022106|14|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-07|0.02206|16|0.02212|13|-0.022115|12
2025-10-09 18:33:39|IR.D.ULTRA100.FWM2.IP|4|2025-10-09 18:32:40|2025-10-09 18:33:10||47.8|0|2025-10-09|0.03314|1|0.052366|12|-0.104008|17|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-07|0.0333|22|0.026647|23|-0.025801|22
2025-10-09 18:33:39|IX.D.StoxxBank.FNI3.IP|3|2025-10-09 18:33:00|2025-10-09 18:33:20|228.19|0|100|2025-10-09|5.97426|7|0.108748|7|-0.195321|7|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-07|12.00003|15|0.087781|14|-0.06585|14
2025-10-09 18:33:39|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-10-09|0.03415|1|0.027447|13|-0.067714|17|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-07|0.03427|22|0.026568|23|-0.02741|22
2025-10-09 18:33:39|SE.D.NKE.CASH.IP|2603|2025-10-09 06:19:40|2025-10-09 18:33:30|6815|2457|4.74127|2025-10-09|3.63273|13|0.187617|13|-0.330935|13|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-07|0.91987|18|0.664593|8|-0.294613|13
2025-10-09 18:33:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-09|1.11789|14|0.527734|13|-0.282326|15|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-07|1.13345|13|0.416948|13|-0.232288|18
2025-10-09 18:33:40|SE.D.PFE.CASH.IP|3329|2025-10-09 06:18:30|2025-10-09 18:33:30|2532|8072|5.11816|2025-10-09|0.03903|15|0.546875|8|-0.193125|9|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-07|0.03786|17|0.570125|8|-0.303721|13
2025-10-09 18:33:40|IR.D.10YEAR100.FWM2.IP|5|2025-10-09 18:32:40|2025-10-09 18:33:30||12.2|0|2025-10-09|0.03549|0|0.014232|18|-0.014228|13|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-07|0.03551|22|0.01332|22|-0.014204|22
2025-10-09 18:33:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.104137|7|-0.100984|13|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-07|0|7|0.066767|7|-0.054744|14
2025-10-09 18:33:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:41|SE.D.PG.CASH.IP|2038|2025-10-09 08:00:00|2025-10-09 18:33:30|15045|911.9|8.84823|2025-10-09|5.99496|13|0.286514|8|-0.132714|8|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-07|4.3361|15|0.434492|8|-0.399633|23
2025-10-09 18:33:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:42|SH.D.UTX.CASH.IP|2164|2025-10-09 08:01:00|2025-10-09 18:33:30|16339|606.7|11.03393|2025-10-09|9.12559|17|0.345403|13|-0.380567|13|2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-07|0.36386|8|0.573991|10|-0.602303|12
2025-10-09 18:33:42|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-09|4.72714|7|0.016453|13|-0.024647|7|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-07|4.07227|14|0.016549|9|-0.024802|6
2025-10-09 18:33:43|SG.D.TRVUS.CASH.IP|1042|2025-10-09 13:30:00|2025-10-09 18:33:30|27482|291|28.0735|2025-10-09|36.24122|16|0.297756|13|-0.266487|13|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-07|18.22131|19|0.304705|13|-0.090941|15
2025-10-09 18:33:43|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.108865|9|-0.072491|13|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-07|0|7|0.072451|8|-0.220646|7
2025-10-09 18:33:43|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-09|2.76814|14|0.016624|6|-0.016646|14|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 18:33:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:44|SH.D.UNH.CASH.IP|3598|2025-10-09 06:16:40|2025-10-09 18:33:30|36986|1026.9|16.51401|2025-10-09|7.28215|14|0.166779|8|-0.312071|13|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-07|6.34075|19|0.206897|15|-0.288057|10
2025-10-09 18:33:44|IR.D.05YEAR100.FWM2.IP|3|2025-10-09 18:31:50|2025-10-09 18:32:50||251|0|2025-10-09|0.0183|0|0.007332|13|-0.014652|11|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-07|0.0183|22|0.00732|22|-0.00732|23
2025-10-09 18:33:44|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:45|CC.D.DX.UME.IP|3|2025-10-09 18:33:20|2025-10-09 18:33:40|9910.5|1.3|0.05045|2025-10-09|0.05047|16|0.049595|14|-0.060843|13|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-07|0.0509|19|0.016318|13|-0.021401|12
2025-10-09 18:33:46|SH.D.VZ.CASH.IP|2414|2025-10-09 08:00:00|2025-10-09 18:33:40||7007|3.15603|2025-10-09|0.02445|17|7.21703|8|-0.145737|13|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-07|0.02387|17|0.240906|13|-0.263536|13
2025-10-09 18:33:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:46|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:46|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.075978|9|-0.057679|14|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-07|0|7|0.072786|7|-0.0795|7
2025-10-09 18:33:47|SH.D.VUS.CASH.IP|1998|2025-10-09 08:00:00|2025-10-09 18:33:40|34653|591.4|13.59715|2025-10-09|11.90208|13|0.479918|13|-0.247828|13|2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-07|13.34411|13|0.890475|8|-0.922378|20
2025-10-09 18:33:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:47|CS.D.ETHUSD.CFE.IP|7|2025-10-09 18:32:40|2025-10-09 18:33:40|4322.2|8.1|0.04857|2025-10-09|0.04646|0|0.264641|8|-0.479045|8|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-07|0.04442|13|0.3548|15|-0.548109|15
2025-10-09 18:33:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:49|CS.D.CRYPTOB10.CFD.IP|7|2025-10-09 18:32:40|2025-10-09 18:33:40|28680.43|9.1|0.27897|2025-10-09|0.26946|0|0.117682|13|-0.144484|14|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-07|0.26307|13|0.191607|12|-0.147428|1
2025-10-09 18:33:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:50|CS.D.USDBRL.MINI.IP|3|2025-10-09 18:32:40|2025-10-09 18:33:40|54146|2.3|0.09235|2025-10-09|0.09235|18|0.060502|12|-0.04746|12|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-07|0.09339|15|0.060488|12|-0.059403|17
2025-10-09 18:33:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-09|0.16878|10|0.060827|3|-0.065279|3|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-07|0.16883|12|0.063091|6|-0.06752|10
2025-10-09 18:33:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:51|CS.D.USDTWD.MINI.IP|2|2025-10-09 18:33:40|2025-10-09 18:33:50|30555.6|1.5|0.08182|2025-10-09|0.06562|7|0.052904|9|-0.073807|1|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-07|0.06568|8|0.072156|2|-0.057213|2
2025-10-09 18:33:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:52|SH.D.WMT.CASH.IP|2278|2025-10-09 06:20:30|2025-10-09 18:33:40|10106|4191.5|6.29256|2025-10-09|0.09728|4|0.637255|8|-0.213385|7|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-07|0.04873|6|0.471281|8|-0.503778|20
2025-10-09 18:33:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:53|CS.D.EURGBP.MINI.IP|7|2025-10-09 18:32:50|2025-10-09 18:33:50|8693.4|3|0.01035|2025-10-09|0.01035|8|0.023031|10|-0.031079|14|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-07|0.01035|13|0.111881|22|-0.057583|20
2025-10-09 18:33:53|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.170361|14|-0.193594|14|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-07|0|7|0.130356|13|-0.268139|13
2025-10-09 18:33:53|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:53|UB.D.GOOGUS.CASH.IP|3643|2025-10-09 06:17:50|2025-10-09 18:33:50|24124|2386.6|6.8836|2025-10-09|0.01413|15|0.353788|12|-0.292731|13|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-07|0.0109|19|0.228934|13|-0.16072|13
2025-10-09 18:33:54|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.113596|13|-0.099263|13|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-07|0|7|0.084844|8|-0.113857|13
2025-10-09 18:33:54|UC.D.NFLX.CASH.IP|2911|2025-10-09 06:17:20|2025-10-09 18:33:50||304|22.36398|2025-10-09|12.61186|4|0.329192|8|-0.377467|13|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-07|12.38521|7|0.389588|13|-0.225302|13
2025-10-09 18:33:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:55|CS.D.GBPUSD.MINI.IP|5|2025-10-09 18:32:50|2025-10-09 18:33:50|13290|6.8|0.00677|2025-10-09|0.00683|17|0.046391|9|-0.040459|14|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-07|0.00679|14|0.03644|15|-0.025374|11
2025-10-09 18:33:55|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.130444|12|-0.108446|7|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-07|0|7|0.128673|12|-0.069551|13
2025-10-09 18:33:56|UB.D.FB.CASH.IP|3678|2025-10-09 06:16:10|2025-10-09 18:33:50|72902|1280.7|8.99523|2025-10-09|3.82128|14|0.38145|8|-0.247298|13|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-07|1.80147|15|0.268093|8|-0.291035|13
2025-10-09 18:33:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:56|CS.D.NZDUSD.MINI.IP|5|2025-10-09 18:32:50|2025-10-09 18:33:40|5738.4|4|0.05227|2025-10-09|0.03601|12|0.055368|13|-0.04503|9|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-07|0.03255|16|0.029344|21|-0.032696|13
2025-10-09 18:33:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:57|UA.D.AMZN.CASH.IP|3874|2025-10-09 06:16:20|2025-10-09 18:33:50|22612|5043.8|7.78493|2025-10-09|0.0085|15|0.345741|8|-0.444721|13|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-07|0.01068|16|0.216832|13|-0.275906|8
2025-10-09 18:33:58|CS.D.USDCAD.MINI.IP|7|2025-10-09 18:32:50|2025-10-09 18:33:50|14023.8|4.7|0.00927|2025-10-09|0.00927|18|0.02359|14|-0.026527|13|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-07|0.00932|15|0.015054|17|-0.01792|16
2025-10-09 18:33:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.162741|10|-0.083298|10|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-07|0|7|0.055866|7|-0.058387|7
2025-10-09 18:33:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:59|EC.D.ACCP.CASH.IP|1668|2025-10-09 07:00:10|2025-10-09 15:29:50|4116|40.9|19.68846|2025-10-09|14.99674|7|0.24325|10|-0.120773|7|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-07|18.77249|7|0.098353|8|-0.122699|7
2025-10-09 18:33:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:33:59|CS.D.USDCHF.MINI.IP|6|2025-10-09 18:32:50|2025-10-09 18:33:50|8069.2|2.7|0.01859|2025-10-09|0.02084|7|0.039785|14|-0.056125|9|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-07|0.01927|16|0.045164|21|-0.070205|21
2025-10-09 18:34:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:00|SA.D.BABA.CASH.IP|3845|2025-10-09 06:16:30|2025-10-09 18:33:50|17241|3209.9|9.4374|2025-10-09|0.30611|14|0.252724|13|-0.297119|7|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-07|0.31188|14|0.224659|13|-0.154873|13
2025-10-09 18:34:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-09|0.40014|3|0||0||2025-10-08|0.40055|23|0||0||2025-10-07|0.40047|23|0||0|
2025-10-09 18:34:01|SA.D.ACBUS.CASH.IP|1351|2025-10-09 13:30:00|2025-10-09 18:34:00|615|2330|1.10642|2025-10-09|0.16265|17|1.263823|13|-0.936037|13|2025-10-08|0.15784|19|0.335008|14|-0.493421|13|2025-10-07|0.1631|19|1.008403|13|-0.664452|13
2025-10-09 18:34:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:01|CS.D.USDCNH.MINI.IP|7|2025-10-09 18:32:50|2025-10-09 18:33:50|71380.1|7.4|0.00841|2025-10-09|0.00841|4|0.019217|9|-0.040874|1|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-07|0.00854|10|0.018621|22|-0.027851|20
2025-10-09 18:34:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:02|UA.D.CARUS.CASH.IP|570|2025-10-09 13:30:00|2025-10-09 18:33:20||272.8|23.29103|2025-10-09|27.97926|13|0.368173|14|-0.727545|13|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-07|15.81681|16|0.575647|13|-1.674561|13
2025-10-09 18:34:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:03|CS.D.USDDKK.MINI.IP|7|2025-10-09 18:33:00|2025-10-09 18:34:00|64614.5|9|0.02322|2025-10-09|0.02503|8|0.059772|14|-0.05085|13|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-07|0.02376|15|0.020773|11|-0.023585|12
2025-10-09 18:34:03|ED.D.BAS.CASH.IP|1859|2025-10-09 07:00:10|2025-10-09 15:29:50||215.9|17.77801|2025-10-09|15.89527|7|0.254276|7|-0.184332|7|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-07|15.98587|12|0.181118|7|-0.135532|7
2025-10-09 18:34:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-09|0.40032|4|0||0||2025-10-08|0.40063|0|0||0||2025-10-07|0.40089|23|0||0|
2025-10-09 18:34:04|ED.D.BMW.CASH.IP|2163|2025-10-09 07:00:10|2025-10-09 15:29:50|8019|193.2|16.02122|2025-10-09|9.86589|15|0.199402|7|-0.24888|7|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-07|16.37097|7|0.204732|14|-0.181365|14
2025-10-09 18:34:04|SE.D.MMM.CASH.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:00||50|0.03954|2025-10-09|10.13581|10|2.336634|8|-0.231974|12|2025-10-08|1.03379|23|1.102557|8|-1.313682|20|2025-10-07|0.55796|23|4.236037|8|-0.301263|13
2025-10-09 18:34:05|CS.D.USDHUF.MINI.IP|7|2025-10-09 18:33:00|2025-10-09 18:34:00|33829.3|9.3|0.05912|2025-10-09|0.05941|11|0.07261|14|-0.07404|14|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-07|0.05959|9|0.130466|23|-0.111914|23
2025-10-09 18:34:05|SA.D.AXP.CASH.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:00||64.2|20.03754|2025-10-09|1.02167|10|4.156724|8|-0.325104|13|2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-07|27.13281|19|2.435192|8|-1.459964|9
2025-10-09 18:34:05|UA.D.BNTXUS.CASH.IP|660|2025-10-09 08:01:00|2025-10-09 18:33:50|10490|142.8|41.15297|2025-10-09|16.32947|17|0.301233|13|-0.375587|13|2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-07|24.69759|15|1.428434|13|-0.584024|13
2025-10-09 18:34:06|UA.D.AAPL.CASH.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:00|25350|321.6|0.01026|2025-10-09|0.00994|14|0.108945|13|-0.151509|13|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-07|0.00956|16|0.183043|13|-0.112823|13
2025-10-09 18:34:06|CS.D.USDJPY.MINI.IP|7|2025-10-09 18:33:00|2025-10-09 18:34:00|15307.8|5.7|0.00513|2025-10-09|0.00482|18|0.095706|13|-0.186714|13|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-07|0.00488|10|0.045504|18|-0.033128|12
2025-10-09 18:34:06|SB.D.CCL.CASH.IP|2106|2025-10-09 08:01:00|2025-10-09 18:34:00|2839|2925.5|6.3849|2025-10-09|0.6443|15|0.243902|15|-0.378267|10|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-07|0.0347|19|0.346141|13|-0.766818|20
2025-10-09 18:34:07|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10000||0||0|||10000||0||0|
2025-10-09 18:34:07|SA.D.BA.CASH.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:00||1776.2|0.03026|2025-10-09|0.07433|5|0.309324|12|-0.265369|11|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-07|8.48176|19|0.394062|8|-0.455892|8
2025-10-09 18:34:07|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-09|0.09078|7|0.060436|9|-0.110649|8|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-07|0.10225|1|0.047921|6|-0.056456|2
2025-10-09 18:34:07|SB.D.CAT.CASH.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:00||20|0.01679|2025-10-09|13.60809|13|1.372529|8|-0.72271|10|2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-07|16.63035|19|0.650603|8|-0.648996|12
2025-10-09 18:34:08|ED.D.DCX.CASH.IP|2395|2025-10-09 07:00:20|2025-10-09 15:29:50|5325|153.1|10.7127|2025-10-09|8.90307|7|0.148561|7|-0.129846|7|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-07|6.03542|13|0.20344|12|-0.493782|12
2025-10-09 18:34:09|SB.D.CVX.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:00|15201|100|0.0296|2025-10-09|1.24871|15|0.356888|13|-0.258649|13|2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-07|1.71309|14|0.444444|9|-0.852273|20
2025-10-09 18:34:09|CS.D.USDMXN.MINI.IP|7|2025-10-09 18:33:00|2025-10-09 18:34:00|183934.5|6|0.02718|2025-10-09|0.02718|18|0.045036|15|-0.035017|13|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-07|0.02861|19|0.064266|21|-0.045129|22
2025-10-09 18:34:09|ED.D.DHERGY.CASH.IP|952|2025-10-09 07:00:00|2025-10-09 15:29:50||89.8|25.705|2025-10-09|24.23544|13|0.325071|14|-0.162602|8|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-07|18.17145|8|0.322191|7|-0.320128|15
2025-10-09 18:34:10|UA.D.CSCO.CASH.IP|3|2025-10-09 18:33:20|2025-10-09 18:33:50|7009|142.3|0.02854|2025-10-09|1.41817|14|0.185344|16|-0.456491|13|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-07|0.29032|20|0.526778|8|-0.23185|13
2025-10-09 18:34:10|CS.D.USDNOK.MINI.IP|7|2025-10-09 18:33:10|2025-10-09 18:34:10|100776.5|10.6|0.04962|2025-10-09|0.02614|8|0.052814|7|-0.0862|13|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-07|0.02512|11|0.095891|23|-0.107237|23
2025-10-09 18:34:10|SB.D.DAL.CASH.IP|3136|2025-10-09 08:00:00|2025-10-09 18:34:00||5111.4|8.50143|2025-10-09|0.62198|14|5.703839|8|-2.188552|10|2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-07|1.88533|19|0.957354|8|-0.342877|13
2025-10-09 18:34:11|SD.D.KO.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:10||386.3|0|2025-10-09|0.01531|14|0.302984|10|-0.347065|10|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-07|0.0149|16|0.40965|8|-0.090676|13
2025-10-09 18:34:11|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:11|SB.D.DOWWUS.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:00|2180|52.5|0.09168|2025-10-09|2.07952|13|0.269784|13|-0.266785|13|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-07|3.59992|13|0.267142|14|-0.423012|13
2025-10-09 18:34:12|ED.D.DBK.CASH.IP|2346|2025-10-09 07:00:10|2025-10-09 15:29:50|3041|344.6|12.38514|2025-10-09|11.30619|13|0.163854|8|-0.196528|7|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-07|10.59977|7|0.117726|7|-0.133981|7
2025-10-09 18:34:12|ED.D.LHAG.CASH.IP|1227|2025-10-09 07:00:00|2025-10-09 15:29:50|753.6|581.9|16.18049|2025-10-09|18.65807|12|0.507614|10|-0.529381|10|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-07|19.00886|10|0.136649|7|-0.136203|7
2025-10-09 18:34:12|SH.D.XOM.CASH.IP|5|2025-10-09 18:33:30|2025-10-09 18:34:10||373.8|0.0124|2025-10-09|0.11844|4|0.823911|13|-0.653538|13|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-07|0.85699|15|1.009386|8|-0.568978|20
2025-10-09 18:34:12|CS.D.USDSEK.MINI.IP|6|2025-10-09 18:33:10|2025-10-09 18:34:00|95469.1|6.2|0.05237|2025-10-09|0.02642|9|0.063666|14|-0.070946|13|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-07|0.02663|13|0.055229|22|-0.05585|2
2025-10-09 18:34:13|SC.D.GS.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:00|77597|75|0.10668|2025-10-09|13.34396|18|0.764959|10|-0.695373|10|2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-07|24.69934|14|1.303015|8|-0.927674|20
2025-10-09 18:34:13|SB.D.D.CASH.IP|1528|2025-10-09 13:30:00|2025-10-09 18:34:10|6012|749|7.34855|2025-10-09|6.89639|17|0.728356|13|-0.229245|13|2025-10-08|0.46395|19|0.196721|13|-0.230339|13|2025-10-07|2.67146|17|0.307443|13|-0.17648|13
2025-10-09 18:34:14|SC.D.HD.CASH.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:00|37774|50|50.01721|2025-10-09|21.6375|18|0.499212|8|-0.258149|13|2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-07|0.40933|20|0.785048|8|-0.674999|13
2025-10-09 18:34:14|EJ.D.DUFNSW.CASH.IP|723|2025-10-09 07:01:10|2025-10-09 15:19:50|4270|88.3|15.92668|2025-10-09|4.85224|15|0.327256|7|-0.13947|7|2025-10-08|22.76325|14|0.093284|7|-0.139991|8|2025-10-07|31.29378|15|0.4662|7|-0.2331|7
2025-10-09 18:34:15|CS.D.USDSGD.MINI.IP|7|2025-10-09 18:33:10|2025-10-09 18:34:10|12998.6|3.3|0.01319|2025-10-09|0.01243|17|0.03084|14|-0.043995|13|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-07|0.0125|5|0.044869|20|-0.033274|22
2025-10-09 18:34:15|SD.D.IBM.CASH.IP|4|2025-10-09 18:33:30|2025-10-09 18:34:00|28801|100|0.01649|2025-10-09|17.45973|14|0.145773|8|-0.383738|13|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-07|6.77552|13|0.670065|10|-1.751941|10
2025-10-09 18:34:15|SB.D.EQR.CASH.IP|1286|2025-10-09 13:30:00|2025-10-09 18:34:10|6185|282.8|14.02218|2025-10-09|12.5953|15|0.546976|13|-0.496079|13|2025-10-08|14.06987|19|0.129032|13|-0.160823|13|2025-10-07|8.0589|19|0.289948|13|-0.080321|13
2025-10-09 18:34:16|UB.D.INTC.CASH.IP|3|2025-10-09 18:33:30|2025-10-09 18:34:00|3730|2903.7|0.03574|2025-10-09|0.02651|16|0.479872|13|-0.802568|13|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-07|0.02668|16|0.327154|13|-0.424628|14
2025-10-09 18:34:16|UB.D.EXPE.CASH.IP|987|2025-10-09 13:30:00|2025-10-09 18:34:10||310.6|10.08501|2025-10-09|22.07023|14|0.434864|13|-0.382856|13|2025-10-08|36.6497|19|0.223776|14|-0.598251|13|2025-10-07|29.07781|14|1.314174|13|-0.431905|16
2025-10-09 18:34:16|CS.D.USDZAR.MINI.IP|6|2025-10-09 18:33:10|2025-10-09 18:34:00|172316.3|4.3|0.05223|2025-10-09|0.05224|18|0.067369|6|-0.087013|9|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-07|0.05226|7|0.083804|22|-0.068064|22
2025-10-09 18:34:17|SC.D.FRT.CASH.IP|634|2025-10-09 13:30:00|2025-10-09 18:33:40|9678|162.7|33.79389|2025-10-09|34.8266|18|0.371747|13|-0.23648|14|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-07|37.22673|19|0.244773|13|-0.254453|13
2025-10-09 18:34:17|SD.D.JNJ.CASH.IP|4|2025-10-09 18:33:40|2025-10-09 18:34:10|19064|137.5|0.01049|2025-10-09|4.84549|14|0.461857|9|-0.194226|13|2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-07|2.34373|15|0.67161|8|-1.32626|22
2025-10-09 18:34:17|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-09|0.21442|13|0.202385|2|-0.22566|0|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-07|0.21897|16|0.084049|15|-0.088258|13
2025-10-09 18:34:18|SC.D.F.CASH.IP|2360|2025-10-09 07:01:20|2025-10-09 18:34:10||20312.1|1.19551|2025-10-09|0.08619|14|1.117799|8|-0.425532|13|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-07|0.07974|6|0.482315|8|-0.803213|13
2025-10-09 18:34:18|SD.D.JPM.CASH.IP|3|2025-10-09 18:33:40|2025-10-09 18:34:10|30502|366.7|0.03935|2025-10-09|6.40884|14|0.959947|8|-0.310113|13|2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-07|5.33633|19|0.250407|10|-0.381045|8
2025-10-09 18:34:18|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:19|SE.D.MCD.CASH.IP|4|2025-10-09 18:33:40|2025-10-09 18:34:10|29356|25|25|2025-10-09|14.55481|12|0.139498|13|-0.197581|13|2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-07|16.46003|19|0.186789|8|-0.148428|21
2025-10-09 18:34:19|CC.D.W.UME.IP|0|none|||0|0|2025-10-09|0.11556|12|0.134875|13|-0.096395|13|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-07|0.11502|11|0.134693|7|-0.211011|13
2025-10-09 18:34:19|SC.D.GMUS.CASH.IP|1834|2025-10-08 23:58:10|2025-10-08 23:58:10|5602|987|8.80376|2025-10-09|5.43882|17|0.824816|8|-0.336521|8|2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-07|0.2621|22|3.950216|8|-0.461933|12
2025-10-09 18:34:20|SE.D.MRK.CASH.IP|3|2025-10-09 18:33:40|2025-10-09 18:34:00|8748|411|0.01524|2025-10-09|2.99926|14|0.530565|13|-0.848429|13|2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-07|0.35565|10|0.343564|13|-0.205409|20
2025-10-09 18:34:20|CC.D.KC.UME.IP|0|none|||0|0|2025-10-09|0.06066|17|0.233704|8|-0.227276|11|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-07|0.05796|17|0.236965|12|-0.374478|13
2025-10-09 18:34:20|UB.D.GILD.CASH.IP|2196|2025-10-09 06:54:20|2025-10-09 18:34:10|11689|775.2|7.7458|2025-10-09|0.12712|1|0.256608|8|-0.868173|13|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-07|0.73527|11|0.815047|10|-0.308778|13
2025-10-09 18:34:21|SC.D.HLTUS.CASH.IP|967|2025-10-09 13:30:00|2025-10-09 18:34:10||399.1|21.45114|2025-10-09|45.74493|15|0.639832|13|-0.307786|13|2025-10-08|29.89962|19|0.18712|13|-0.337327|13|2025-10-07|30.63704|15|0.35035|13|-0.24394|15
2025-10-09 18:34:21|UC.D.MSFT.CASH.IP|4|2025-10-09 18:33:40|2025-10-09 18:34:10|51957|157|25.00818|2025-10-09|0.62238|17|0.243272|13|-0.162524|12|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-07|0.58676|15|0.138802|8|-0.286533|20
2025-10-09 18:34:21|SD.D.JKSUS.CASH.IP|672|2025-10-09 13:30:00|2025-10-09 18:33:50|2450|810.4|20.77192|2025-10-09|44.22823|15|0.666667|13|-0.654397|13|2025-10-08|25.12695|18|0.454358|13|-0.662252|13|2025-10-07|23.53095|19|0.369155|15|-0.373909|19
2025-10-09 18:34:22|SE.D.NKE.CASH.IP|4|2025-10-09 18:33:40|2025-10-09 18:34:20||81|0.01468|2025-10-09|3.63273|13|0.187617|13|-0.330935|13|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-07|0.91987|18|0.664593|8|-0.294613|13
2025-10-09 18:34:22|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-09|0.09134|13|0.295088|1|-0.153661|0|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-07|0.09293|14|0.146718|3|-0.119567|6
2025-10-09 18:34:22|SD.D.JMIAUS.CASH.IP|1239|2025-10-09 13:30:00|2025-10-09 18:34:10|1270|1610.4|12.11058|2025-10-09|8.52312|18|0.479233|13|-0.700935|15|2025-10-08|5.92634|19|1.744186|13|-1.507937|13|2025-10-07|10.08681|19|0.857633|13|-0.678541|13
2025-10-09 18:34:23|CC.D.C.UME.IP|0|none|||0|0|2025-10-09|0.13964|0|0.070291|17|-0.093088|14|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-07|0.13954|13|0.093414|12|-0.093458|16
2025-10-09 18:34:23|EG.D.KPN.CASH.IP|964|2025-10-09 07:00:10|2025-10-09 15:29:50|399.8|610.8|23.87829|2025-10-09|23.40842|8|0.075758|8|-0.176589|7|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-07|25.82806|13|0.075892|8|-0.07593|12
2025-10-09 18:34:23|SE.D.PFE.CASH.IP|3|2025-10-09 18:33:40|2025-10-09 18:34:10||916.3|0.02634|2025-10-09|0.03903|15|0.546875|8|-0.193125|9|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-07|0.03786|17|0.570125|8|-0.303721|13
2025-10-09 18:34:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:24|SD.D.LMT.CASH.IP|1057|2025-10-09 08:01:20|2025-10-09 18:34:00|50661|172.2|23.02387|2025-10-09|44.33405|14|0.182399|10|-0.218023|8|2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-07|0.19608|22|0.153613|12|-0.318669|13
2025-10-09 18:34:24|SE.D.PG.CASH.IP|5|2025-10-09 18:33:40|2025-10-09 18:34:20||60.2|20.0133|2025-10-09|5.99496|13|0.286514|8|-0.132714|8|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-07|4.3361|15|0.434492|8|-0.399633|23
2025-10-09 18:34:24|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:25|SH.D.UTX.CASH.IP|3|2025-10-09 18:33:40|2025-10-09 18:34:10|16341|166.7|0.0306|2025-10-09|9.12559|17|0.345403|13|-0.380567|13|2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-07|0.36386|8|0.573991|10|-0.602303|12
2025-10-09 18:34:25|CC.D.HO.UME.IP|6|2025-10-09 18:33:20|2025-10-09 18:34:10|22701|5|0.08808|2025-10-09|0.08698|9|0.104616|8|-0.135265|14|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-07|0.08783|22|0.131857|22|-0.043887|22
2025-10-09 18:34:25|EC.D.MCA.CASH.IP|2759|2025-10-09 07:00:20|2025-10-09 15:29:50||18.1|11.54397|2025-10-09|6.16298|7|0.308695|7|-0.257776|7|2025-10-08|4.18458|15|0.428418|7|-0.26824|7|2025-10-07|5.12864|15|0.256598|7|-0.199818|7
2025-10-09 18:34:25|SG.D.TRVUS.CASH.IP|2|2025-10-09 18:33:50|2025-10-09 18:34:10||0|0.03457|2025-10-09|36.24122|16|0.297756|13|-0.266487|13|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-07|18.22131|19|0.304705|13|-0.090941|15
2025-10-09 18:34:26|SH.D.UNH.CASH.IP|5|2025-10-09 18:33:40|2025-10-09 18:34:20|36981|122.6|20.00541|2025-10-09|7.28215|14|0.166779|8|-0.312071|13|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-07|6.34075|19|0.206897|15|-0.288057|10
2025-10-09 18:34:26|CC.D.HG.UME.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:10|51396.5|2.2|0.03113|2025-10-09|0.03804|13|0.269812|1|-0.146857|16|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-07|0.03901|23|0.087474|23|-0.077882|23
2025-10-09 18:34:27|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-09|0.57478|3|0.217781|2|-0.542916|1||10000||0||0|||10000||0||0|
2025-10-09 18:34:27|UC.D.MRNAUS.CASH.IP|2358|2025-10-09 06:24:10|2025-10-09 18:34:20|2751|1539|5.97766|2025-10-09|1.28053|18|0.611071|13|-0.671853|7|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-07|1.45608|18|0.399564|13|-0.512445|20
2025-10-09 18:34:28|SH.D.VZ.CASH.IP|4|2025-10-09 18:33:50|2025-10-09 18:34:20|4085|1844.3|0.02448|2025-10-09|0.02445|17|7.21703|8|-0.145737|13|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-07|0.02387|17|0.240906|13|-0.263536|13
2025-10-09 18:34:28|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-09|0.29625|13|0.099473|6|-0.124981|1|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-07|0.29858|15|0.114622|13|-0.099438|15
2025-10-09 18:34:28|EJ.D.NESN.CASH.IP|2373|2025-10-09 07:01:10|2025-10-09 15:19:50|7502|401.8|17.33271|2025-10-09|2.11957|15|0.079681|10|-0.066693|7|2025-10-08|17.2961|15|0.093972|7|-0.120676|7|2025-10-07|16.68034|15|0.227851|7|-0.080451|10
2025-10-09 18:34:28|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-09|0.17493|13|0.233918|14|-0.140994|15|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-07|0.17312|13|0.163284|14|-0.161216|13
2025-10-09 18:34:28|SH.D.VUS.CASH.IP|4|2025-10-09 18:33:50|2025-10-09 18:34:20||25|0.02452|2025-10-09|11.90208|13|0.479918|13|-0.247828|13|2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-07|13.34411|13|0.890475|8|-0.922378|20
2025-10-09 18:34:29|SE.D.NIOUS.CASH.IP|2426|2025-10-09 06:19:10|2025-10-09 18:34:20|740|18597.7|2.91669|2025-10-09|0.12845|12|21.5625|8|-1.287001|13|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-07|0.13123|9|4.246575|8|-0.522193|7
2025-10-09 18:34:29|CC.D.LC.UME.IP|0|none|||0|0|2025-10-09|0.04993|17|0.073222|13|-0.108175|13|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-07|0.0504|18|0.178472|17|-0.122366|14
2025-10-09 18:34:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:30|EJ.D.NOV.CASH.IP|2004|2025-10-09 07:01:10|2025-10-09 15:19:50|10651|296.6|13.53348|2025-10-09|16.85185|13|0.094144|7|-0.188253|7|2025-10-08|9.2281|15|0.114155|7|-0.094091|13|2025-10-07|13.31565|13|0.057143|14|-0.075901|7
2025-10-09 18:34:30|EN.D.LGO.FWM1.IP|5|2025-10-09 18:33:40|2025-10-09 18:34:20|668.6|11.6|0.14954|2025-10-09|0.14727|9|0.13465|1|-0.149522|1|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-07|0.1492|20|0.181023|14|-0.151423|13
2025-10-09 18:34:30|SH.D.WMT.CASH.IP|3|2025-10-09 18:33:50|2025-10-09 18:34:20|10110|618.3|0.01979|2025-10-09|0.09728|4|0.637255|8|-0.213385|7|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-07|0.04873|6|0.471281|8|-0.503778|20
2025-10-09 18:34:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:31|KA.D.OCDO.CASH.IP|986|2025-10-09 07:00:10|2025-10-09 15:29:50||1386.9|19.03811|2025-10-09|16.8446|15|0.390795|7|-0.629987|7|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-07|12.99559|15|0.951518|7|-1.201068|7
2025-10-09 18:34:31|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:32|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:32|UC.D.ORLY.CASH.IP|1429|2025-10-09 13:30:00|2025-10-09 18:34:10||626.3|10.38137|2025-10-09|12.60119|16|0.438596|13|-0.307387|13|2025-10-08|6.06256|19|0.227093|13|-0.12842|13|2025-10-07|6.39836|19|0.224697|13|-0.341864|13
2025-10-09 18:34:32|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:32|CS.D.CFDSILVER.CFM.IP|7|2025-10-09 18:33:30|2025-10-09 18:34:30|4871.5|18.7|0.21819|2025-10-09|0.05774|10|0.617535|16|-0.354638|15|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-07|0.0578|6|0.186345|7|-0.307394|15
2025-10-09 18:34:33|UB.D.GOOGUS.CASH.IP|3|2025-10-09 18:34:00|2025-10-09 18:34:20|24127|100|0.02211|2025-10-09|0.01413|15|0.353788|12|-0.292731|13|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-07|0.0109|19|0.228934|13|-0.16072|13
2025-10-09 18:34:33|SE.D.PLTRUS.CASH.IP|3952|2025-10-09 06:16:40|2025-10-09 18:34:30|18327|5355.3|11.81504|2025-10-09|0.01974|16|0.212987|1|-0.293734|13|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-07|0.02192|16|0.415789|13|-0.372195|13
2025-10-09 18:34:33|CC.D.NG.UME.IP|6|2025-10-09 18:33:30|2025-10-09 18:34:20||19.3|0.02794|2025-10-09|0.08195|13|0.247593|12|-0.632563|14|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-07|0.07926|22|0.158103|22|-0.131822|22
2025-10-09 18:34:33|UC.D.NFLX.CASH.IP|3|2025-10-09 18:34:00|2025-10-09 18:34:30|123458|98.3|0.03321|2025-10-09|12.61186|4|0.329192|8|-0.377467|13|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-07|12.38521|7|0.389588|13|-0.225302|13
2025-10-09 18:34:34|IX.D.FANG.IFM.IP|9|2025-10-09 18:33:10|2025-10-09 18:34:30|16388.4|0|0.01098|2025-10-09|0.01098|16|0.180111|1|-0.100655|13|2025-10-08|0.011|19|0.094582|13|-0.10553|20|2025-10-07|0.01111|14|0.117211|20|-0.089249|20
2025-10-09 18:34:34|CC.D.CC.UME.IP|0|none|||0|0|2025-10-09|0.11746|16|0.451673|9|-0.403728|12|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-07|0.10893|17|0.296948|8|-0.291478|11
2025-10-09 18:34:34|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:34|UC.D.PYPLVUS.CASH.IP|3115|2025-10-09 06:17:30|2025-10-09 18:34:20|7565|2684.4|8.9569|2025-10-09|0.8749|14|0.419397|0|-0.427461|13|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-07|0.31393|17|0.862549|8|-0.511302|13
2025-10-09 18:34:35|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-09|0.38617|13|0.090305|13|-0.070863|13|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-07|0.38757|10|0.103687|17|-0.051887|7
2025-10-09 18:34:35|UB.D.FB.CASH.IP|4|2025-10-09 18:34:00|2025-10-09 18:34:30||103.3|50.01852|2025-10-09|3.82128|14|0.38145|8|-0.247298|13|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-07|1.80147|15|0.268093|8|-0.291035|13
2025-10-09 18:34:35|CC.D.RB.UME.IP|6|2025-10-09 18:33:30|2025-10-09 18:34:30|18643|3.2|0.10728|2025-10-09|0.10537|7|0.094937|13|-0.14862|0|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-07|0.13082|22|0.074023|22|-0.068652|23
2025-10-09 18:34:36|UC.D.PTONUS.CASH.IP|1158|2025-10-09 08:01:20|2025-10-09 18:34:30|733|3694.5|2.40669|2025-10-09|0.12948|16|0.548697|13|-0.544959|8|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-07|0.98175|19|0.672043|23|-0.717703|8
2025-10-09 18:34:36|IX.D.ASX.IFD.IP|6|2025-10-09 18:33:10|2025-10-09 18:34:00|8920.2|0.8|0.03363|2025-10-09|0.01113|0|0.034586|6|-0.044697|14|2025-10-08|0.01117|3|0.066075|1|-0.044475|23|2025-10-07|0.01116|2|0.039129|0|-0.05028|0
2025-10-09 18:34:36|UA.D.AMZN.CASH.IP|4|2025-10-09 18:34:00|2025-10-09 18:34:30|22614|1428|0.01105|2025-10-09|0.0085|15|0.345741|8|-0.444721|13|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-07|0.01068|16|0.216832|13|-0.275906|8
2025-10-09 18:34:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:36|CC.D.CT.UME.IP|0|none|||0|0|2025-10-09|0.22613|13|0.1345|1|-0.087605|14|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-07|0.22572|1|0.153612|1|-0.067989|12
2025-10-09 18:34:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:37|KA.D.RIO.CASH.IP|2415|2025-10-09 07:00:00|2025-10-09 15:29:50||304.3|14.22246|2025-10-09|9.82383|7|0.176852|7|-0.196155|7|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-07|9.25391|13|0.161323|7|-0.170546|13
2025-10-09 18:34:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:37|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-09|14.99674|7|0.24325|10|-0.120773|7|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-07|18.77249|7|0.098353|8|-0.122699|7
2025-10-09 18:34:38|EJ.D.ROG.CASH.IP|1944|2025-10-09 07:01:10|2025-10-09 15:19:50||114.6|15.03154|2025-10-09|0.06482|15|0.310024|7|-0.103057|7|2025-10-08|10.7461|15|0.311958|7|-0.136101|13|2025-10-07|8.60506|15|0.069881|8|-0.104457|7
2025-10-09 18:34:38|IX.D.CAC.IFM.IP|9|2025-10-09 18:33:10|2025-10-09 18:34:30|8029.3|0|0.02491|2025-10-09|0.01235|11|0.081764|7|-0.077986|7|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-07|0.01251|11|0.057684|0|-0.052684|7
2025-10-09 18:34:38|CC.D.SB.UME.IP|0|none|||0|0|2025-10-09|0.18436|7|0.208768|7|-0.147592|7|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-07|0.1795|7|0.37134|9|-0.876982|8
2025-10-09 18:34:38|SA.D.BABA.CASH.IP|4|2025-10-09 18:34:00|2025-10-09 18:34:30|17243|363|25.01885|2025-10-09|0.30611|14|0.252724|13|-0.297119|7|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-07|0.31188|14|0.224659|13|-0.154873|13
2025-10-09 18:34:38|KA.D.RR.CASH.IP|2597|2025-10-09 07:00:20|2025-10-09 15:29:40|1157|1039.4|10.87095|2025-10-09|28.60932|10|0.263505|7|-0.393185|7|2025-10-08|18.90638|15|0.215796|7|-0.389779|13|2025-10-07|16.70594|15|0.130776|7|-0.173989|7
2025-10-09 18:34:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:39|IX.D.XINHUA.IFM.IP|8|2025-10-09 18:33:10|2025-10-09 18:34:30|15081.3|62.8|12.55553|2025-10-09|0.06547|3|0.112491|1|-0.288951|1|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-07|0.06578|2|0.041601|0|-0.039646|5
2025-10-09 18:34:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:39|SA.D.ACBUS.CASH.IP|3|2025-10-09 18:34:10|2025-10-09 18:34:30|614|33.3|0.32591|2025-10-09|0.16265|17|1.263823|13|-0.936037|13|2025-10-08|0.15784|19|0.335008|14|-0.493421|13|2025-10-07|0.1631|19|1.008403|13|-0.664452|13
2025-10-09 18:34:40|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-10-09|27.97926|13|0.368173|14|-0.727545|13|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-07|15.81681|16|0.575647|13|-1.674561|13
2025-10-09 18:34:40|CC.D.LCO.UME.IP|7|2025-10-09 18:33:30|2025-10-09 18:34:30|6499.6|21.3|0.04747|2025-10-09|0.04486|16|0.10849|1|-0.128327|1|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-07|0.04538|13|0.138624|14|-0.168888|13
2025-10-09 18:34:40|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-09|15.89527|7|0.254276|7|-0.184332|7|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-07|15.98587|12|0.181118|7|-0.135532|7
2025-10-09 18:34:40|IX.D.HSCHIN.IFU.IP|7|2025-10-09 18:33:20|2025-10-09 18:34:30|9364.7|5.3|0.06407|2025-10-09|0.06256|5|0.307083|1|-0.332507|1|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-07|0.18668|13|0.106647|22|-0.051886|13
2025-10-09 18:34:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:40|ED.D.SAPG.CASH.IP|2215|2025-10-09 07:00:20|2025-10-09 15:29:50|23805|209.4|16.54667|2025-10-09|10.07518|7|0.10627|8|-0.146505|7|2025-10-08|5.80861|15|0.126556|14|-0.147462|14|2025-10-07|4.98982|15|0.127389|13|-0.149637|7
2025-10-09 18:34:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:41|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-09|9.86589|15|0.199402|7|-0.24888|7|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-07|16.37097|7|0.204732|14|-0.181365|14
2025-10-09 18:34:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:42|UA.D.BNTXUS.CASH.IP|3|2025-10-09 18:34:00|2025-10-09 18:34:30|10491|0|100|2025-10-09|16.32947|17|0.301233|13|-0.375587|13|2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-07|24.69759|15|1.428434|13|-0.584024|13
2025-10-09 18:34:42|CC.D.SM.UME.IP|0|none|||0|0|2025-10-09|0.14244|0|0.161017|17|-0.114065|13|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-07|0.14237|14|0.099887|14|-0.106603|14
2025-10-09 18:34:42|SG.D.SAP.CASH.IP|1215|2025-10-09 13:30:00|2025-10-09 18:34:00||35.4|7.94585|2025-10-09|1.33632|13|0.141571|13|-0.174564|15|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-07|7.53396|13|0.160783|17|-0.200818|15
2025-10-09 18:34:42|IX.D.EMGMKT.IFE.IP|7|2025-10-09 18:33:20|2025-10-09 18:34:30||4.1|0.01573|2025-10-09|0.03648|14|0.050728|13|-0.036558|14|2025-10-08|0.03629|19|0.051185|0|-0.065274|20|2025-10-07|0.03629|14|0.087121|0|-0.058437|20
2025-10-09 18:34:43|SB.D.CCL.CASH.IP|3|2025-10-09 18:34:10|2025-10-09 18:34:30||432.7|0|2025-10-09|0.6443|15|0.243902|15|-0.378267|10|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-07|0.0347|19|0.346141|13|-0.766818|20
2025-10-09 18:34:43|ED.D.SIEGn.CASH.IP|2311|2025-10-09 07:00:00|2025-10-09 15:29:50||183.8|20.4452|2025-10-09|12.62137|7|2.085054|7|-0.080824|7|2025-10-08|12.89388|15|0.124249|7|-0.103242|7|2025-10-07|10.87228|7|0.164711|7|-0.123279|11
2025-10-09 18:34:43|CC.D.BO.UME.IP|0|none|||0|0|2025-10-09|0.11618|9|0.142068|13|-0.093358|0|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-07|0.11731|18|0.104169|14|-0.117765|13
2025-10-09 18:34:43|IX.D.STXE.IFM.IP|2|2025-10-09 18:33:20|2025-10-09 18:34:40||1|0|2025-10-09|0.02651|7|0.05307|7|-0.070697|7|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-07|0.0266|11|0.074661|0|-0.053287|6
2025-10-09 18:34:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10000||0||0|||10000||0||0|
2025-10-09 18:34:43|EC.D.GLEFP.CASH.IP|1620|2025-10-09 07:00:10|2025-10-09 15:29:50||102.9|15.02234|2025-10-09|8.86617|15|0.145826|7|-0.110092|13|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-07|12.73096|7|0.188324|14|-0.261976|7
2025-10-09 18:34:44|CC.D.S.UME.IP|0|none|||0|0|2025-10-09|0.11527|0|0.192976|17|-0.077049|17|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-07|0.11568|13|0.057971|13|-0.086873|13
2025-10-09 18:34:44|IX.D.FTSE.CFD.IP|8|2025-10-09 18:33:20|2025-10-09 18:34:40|9491.9|1|0.02107|2025-10-09|0.0105|11|0.07372|2|-0.068277|6|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-07|0.01053|11|0.065385|7|-0.040055|7
2025-10-09 18:34:45|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-09|8.90307|7|0.148561|7|-0.129846|7|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-07|6.03542|13|0.20344|12|-0.493782|12
2025-10-09 18:34:45|UD.D.TSLA.CASH.IP|4263|2025-10-09 06:16:50|2025-10-09 18:33:50|43190|9430.2|8.28189|2025-10-09|0.01761|18|9900.924642|16|-98.999584|16|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-07|0.02126|17|0.520156|18|-0.727799|18
2025-10-09 18:34:45|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-09|24.23544|13|0.325071|14|-0.162602|8|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-07|18.17145|8|0.322191|7|-0.320128|15
2025-10-09 18:34:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:45|KB.D.MID250.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.037219|7|-0.031681|12|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-07|0|7|0.026611|11|-0.0189|7
2025-10-09 18:34:46|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:46|EC.D.FP.CASH.IP|2191|2025-10-09 07:00:10|2025-10-09 15:29:50|5115|126.6|11.92548|2025-10-09|4.0289|15|0.097714|7|-0.09688|13|2025-10-08|1.40875|15|0.215264|7|-0.273277|7|2025-10-07|2.85134|15|0.097238|7|-0.098483|14
2025-10-09 18:34:46|SB.D.DAL.CASH.IP|4|2025-10-09 18:34:10|2025-10-09 18:34:40|5983|323.5|25.02925|2025-10-09|0.62198|14|5.703839|8|-2.188552|10|2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-07|1.88533|19|0.957354|8|-0.342877|13
2025-10-09 18:34:47|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:47|SH.D.UBERUS.CASH.IP|2620|2025-10-09 06:31:30|2025-10-09 18:34:40|9587|2106.8|18.96398|2025-10-09|0.05034|4|0.464412|8|-0.35|13|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-07|2.30657|15|0.60241|8|-0.278385|13
2025-10-09 18:34:47|TM.D.MDAX.IFM.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:10||0|0|2025-10-09|19.87933|14|0.179604|7|-0.113977|15|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-07|0.32491|6|0.097188|12|-0.080977|11
2025-10-09 18:34:47|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-09|11.30619|13|0.163854|8|-0.196528|7|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-07|10.59977|7|0.117726|7|-0.133981|7
2025-10-09 18:34:47|EG.D.ULNA.CASH.IP|1|2025-10-09 11:00:00|2025-10-09 11:00:00||65|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:48|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-10-09|2.96726|16|1.085776|15|-0.227882|7|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-07|2.02666|19|0.404585|15|-1.116192|15
2025-10-09 18:34:48|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-09|0.19621|13|0.441871|1|-0.216551|1|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-07|0.19729|16|0.220235|8|-0.093542|7
2025-10-09 18:34:48|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-09|18.65807|12|0.507614|10|-0.529381|10|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-07|19.00886|10|0.136649|7|-0.136203|7
2025-10-09 18:34:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:48|KA.D.ULVR.CASH.IP|2000|2025-10-09 07:00:20|2025-10-09 15:29:50|4422|393|11.81286|2025-10-09|15.17416|12|0.137112|7|-0.113947|7|2025-10-08|8.88273|15|0.114653|7|-0.114626|7|2025-10-07|15.87526|15|0.069109|13|-0.069061|13
2025-10-09 18:34:48|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-10-09|5.97426|7|0.108748|7|-0.195321|7|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-07|12.00003|15|0.087781|14|-0.06585|14
2025-10-09 18:34:48|SB.D.D.CASH.IP|0|none|||0|0|2025-10-09|6.89639|17|0.728356|13|-0.229245|13|2025-10-08|0.46395|19|0.196721|13|-0.230339|13|2025-10-07|2.67146|17|0.307443|13|-0.17648|13
2025-10-09 18:34:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-09|4.85224|15|0.327256|7|-0.13947|7|2025-10-08|22.76325|14|0.093284|7|-0.139991|8|2025-10-07|31.29378|15|0.4662|7|-0.2331|7
2025-10-09 18:34:49|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-10-09|1.11789|14|0.527734|13|-0.282326|15|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-07|1.13345|13|0.416948|13|-0.232288|18
2025-10-09 18:34:49|SH.D.UPS.CASH.IP|1968|2025-10-08 23:59:10|2025-10-08 23:59:50|8492|1056.5|10.695|2025-10-09|12.72451|16|0.174257|13|-0.669128|8|2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-07|5.63089|19|0.186047|22|-0.2443|20
2025-10-09 18:34:49|IX.D.HANGSENG.IFU.IP|9|2025-10-09 18:33:20|2025-10-09 18:34:40|26327.4|4|0.03038|2025-10-09|0.01859|5|0.233262|1|-0.174665|1|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-07|0.11055|12|0.045573|15|-0.06372|12
2025-10-09 18:34:50|UD.D.VRMUS.CASH.IP|55|2025-10-09 13:30:00|2025-10-09 18:19:40|2606|20|69.54772|2025-10-09|51.18911|16|0.38506|13|-0.647866|14|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-07|54.85893|13|7.815801|13|-2.034549|19
2025-10-09 18:34:50|SB.D.EQR.CASH.IP|3|2025-10-09 18:34:20|2025-10-09 18:34:40|6189|239|0.02155|2025-10-09|12.5953|15|0.546976|13|-0.496079|13|2025-10-08|14.06987|19|0.129032|13|-0.160823|13|2025-10-07|8.0589|19|0.289948|13|-0.080321|13
2025-10-09 18:34:50|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.104137|7|-0.100984|13|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-07|0|7|0.066767|7|-0.054744|14
2025-10-09 18:34:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:51|UB.D.EXPE.CASH.IP|1|2025-10-09 18:34:30|2025-10-09 18:34:30|21554|0|100|2025-10-09|22.07023|14|0.434864|13|-0.382856|13|2025-10-08|36.6497|19|0.223776|14|-0.598251|13|2025-10-07|29.07781|14|1.314174|13|-0.431905|16
2025-10-09 18:34:51|SB.D.DIS.CASH.IP|2415|2025-10-09 06:20:50|2025-10-09 18:34:20||1004.6|4.73904|2025-10-09|0.00892|4|0.268073|0|-0.400498|0|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-07|6.2129|19|0.464286|8|-0.753346|8
2025-10-09 18:34:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:51|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:51|SC.D.FRT.CASH.IP|3|2025-10-09 18:34:30|2025-10-09 18:34:50||100|0|2025-10-09|34.8266|18|0.371747|13|-0.23648|14|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-07|37.22673|19|0.244773|13|-0.254453|13
2025-10-09 18:34:51|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:52|SH.D.WFC.CASH.IP|2042|2025-10-09 08:00:00|2025-10-09 18:34:40||1330.1|6.78303|2025-10-09|5.65352|14|3.521127|8|-0.6|8|2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-07|0.26542|20|1.157524|8|-0.321862|8
2025-10-09 18:34:52|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.108865|9|-0.072491|13|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-07|0|7|0.072451|8|-0.220646|7
2025-10-09 18:34:52|IX.D.MIB.IFM.IP|5|2025-10-09 18:33:20|2025-10-09 18:34:10|42661|0.2|0.04688|2025-10-09|0.046|6|0.086961|9|-0.155277|7|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-07|0.04614|11|0.063218|0|-0.052304|7
2025-10-09 18:34:52|UD.D.WYNN.CASH.IP|1110|2025-10-09 13:30:00|2025-10-09 18:34:50|12280|435.2|17.44435|2025-10-09|33.42644|18|0.429397|13|-0.82991|13|2025-10-08|28.31208|19|0.370878|13|-0.79582|13|2025-10-07|23.08924|19|0.550295|13|-0.58316|13
2025-10-09 18:34:52|SC.D.F.CASH.IP|4|2025-10-09 18:34:20|2025-10-09 18:34:50||3678.5|0|2025-10-09|0.08619|14|1.117799|8|-0.425532|13|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-07|0.07974|6|0.482315|8|-0.803213|13
2025-10-09 18:34:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:53|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:53|SC.D.GMUS.CASH.IP|1|2025-10-09 18:34:40|2025-10-09 18:34:40|5601|0|0.03571|2025-10-09|5.43882|17|0.824816|8|-0.336521|8|2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-07|0.2621|22|3.950216|8|-0.461933|12
2025-10-09 18:34:53|UD.D.ZMUS.CASH.IP|1306|2025-10-09 08:01:00|2025-10-09 18:34:50||444.4|10.31002|2025-10-09|0.85513|11|0.324838|13|-0.628931|9|2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-07|11.32325|14|0.520446|11|-0.274007|13
2025-10-09 18:34:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:54|IX.D.NIKKEI.IFD.IP|9|2025-10-09 18:33:30|2025-10-09 18:34:50|48499.1|1.8|0.01443|2025-10-09|0.01434|12|0.121657|6|-0.132612|9|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-07|0.01448|3|0.124457|0|-0.133588|6
2025-10-09 18:34:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:54|EJ.D.ZURZ.CASH.IP|1175|2025-10-09 07:01:10|2025-10-09 15:19:50||34.1|14.56616|2025-10-09|0.07823|15|0.069372|7|-0.069324|7|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-07|17.42|15|0.034795|13|-0.069469|7
2025-10-09 18:34:54|UB.D.GILD.CASH.IP|3|2025-10-09 18:34:20|2025-10-09 18:34:40|11693|104.3|0.01996|2025-10-09|0.12712|1|0.256608|8|-0.868173|13|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-07|0.73527|11|0.815047|10|-0.308778|13
2025-10-09 18:34:54|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:55|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-10-09|45.74493|15|0.639832|13|-0.307786|13|2025-10-08|29.89962|19|0.18712|13|-0.337327|13|2025-10-07|30.63704|15|0.35035|13|-0.24394|15
2025-10-09 18:34:55|IX.D.AEX.IFM.IP|3|2025-10-09 18:33:20|2025-10-09 18:33:50|955.61|1.7|0.03139|2025-10-09|0.01038|7|0.083351|7|-0.072955|6|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-07|0.01034|7|0.103646|6|-0.072683|14
2025-10-09 18:34:55|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.075978|9|-0.057679|14|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-07|0|7|0.072786|7|-0.0795|7
2025-10-09 18:34:55|IX.D.OBX.IFM.IP|0|none|||0|0|2025-10-09|0.03168|7|0.063223|13|-0.01584|13||10000||0||0||2025-10-07|47.69491|12|0.031555|11|-0.079143|14
2025-10-09 18:34:55|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-10-09|44.22823|15|0.666667|13|-0.654397|13|2025-10-08|25.12695|18|0.454358|13|-0.662252|13|2025-10-07|23.53095|19|0.369155|15|-0.373909|19
2025-10-09 18:34:56|CS.D.XRPUSD.CFD.IP|4347|2025-10-09 06:18:20|2025-10-09 18:34:50|278.72|17.5|0.51692|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:34:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:56|SD.D.JMIAUS.CASH.IP|2|2025-10-09 18:34:30|2025-10-09 18:34:40|1270|100|0.15754|2025-10-09|8.38598|18|0.479233|13|-0.700935|15|2025-10-08|5.92634|19|1.744186|13|-1.507937|13|2025-10-07|10.08681|19|0.857633|13|-0.678541|13
2025-10-09 18:34:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:57|IX.D.SINGAPORE.IFM.IP|6|2025-10-09 18:33:40|2025-10-09 18:34:50||2|16.67936|2025-10-09|5.29405|7|0.333183|1|-0.107076|0|2025-10-08|0.12873|23|0.05354|1|-0.064152|1|2025-10-07|0.12863|22|0.08667|0|-0.321048|21
2025-10-09 18:34:57|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-09|23.40842|8|0.075758|8|-0.176589|7|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-07|25.82806|13|0.075892|8|-0.07593|12
2025-10-09 18:34:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:34:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:57|SD.D.LMT.CASH.IP|1|2025-10-09 18:34:50|2025-10-09 18:34:50|50657|0|100|2025-10-09|44.33405|14|0.182399|10|-0.218023|8|2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-07|0.19608|22|0.153613|12|-0.318669|13
2025-10-09 18:34:58|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:58|IX.D.SAF.IFMMX.IP|8|2025-10-09 18:33:40|2025-10-09 18:34:50|102557|0|0.09751|2025-10-09|0.09574|0|0.085546|12|-0.091175|15|2025-10-08|0.09569|23|0.097544|7|-0.074554|1|2025-10-07|0.08125|6|0.08497|7|-0.144416|7
2025-10-09 18:34:58|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-09|6.16298|7|0.308695|7|-0.257776|7|2025-10-08|4.18458|15|0.428418|7|-0.26824|7|2025-10-07|5.12864|15|0.256598|7|-0.199818|7
2025-10-09 18:34:58|CS.D.BCHUSD.CFD.IP|3258|2025-10-09 06:17:00|2025-10-09 18:34:50|571.82|4.7|0.48776|2025-10-09|0.48176|0|0.167592|8|-0.172242|3|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-07|0.46859|0|0.436143|13|-0.402147|15
2025-10-09 18:34:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:59|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:34:59|UC.D.MRNAUS.CASH.IP|3|2025-10-09 18:34:30|2025-10-09 18:34:50|2753|33.3|0.07267|2025-10-09|1.25883|18|0.611071|13|-0.671853|7|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-07|1.45608|18|0.399564|13|-0.512445|20
2025-10-09 18:34:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:00|IX.D.IBEX.IFM.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:00|15551.1|0|0.07717|2025-10-09|0.03191|6|0.060713|8|-0.124485|7|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-07|0.03205|11|0.096671|7|-0.08365|6
2025-10-09 18:35:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-09|2.11957|15|0.079681|10|-0.066693|7|2025-10-08|17.2961|15|0.093972|7|-0.120676|7|2025-10-07|16.68034|15|0.227851|7|-0.080451|10
2025-10-09 18:35:00|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:00|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:00|SE.D.NIOUS.CASH.IP|4|2025-10-09 18:34:30|2025-10-09 18:35:00|740|1211|0.27|2025-10-09|0.12845|12|21.5625|8|-1.287001|13|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-07|0.13123|9|4.246575|8|-0.522193|7
2025-10-09 18:35:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:01|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.170361|14|-0.193594|14|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-07|0|7|0.130356|13|-0.268139|13
2025-10-09 18:35:01|IX.D.OMX.IFM.IP|6|2025-10-09 18:33:30|2025-10-09 18:35:00|2726.02|0|0.05503|2025-10-09|0.01822|7|0.095931|7|-0.181274|6|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-07|0.01829|13|0.091529|7|-0.082245|7
2025-10-09 18:35:01|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:01|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:02|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-09|16.85185|13|0.094144|7|-0.188253|7|2025-10-08|9.2281|15|0.114155|7|-0.094091|13|2025-10-07|13.31565|13|0.057143|14|-0.075901|7
2025-10-09 18:35:02|CO.D.LH.FWM1.IP|1222|2025-10-09 13:30:00|2025-10-09 18:04:50|8660|6.2|0.13535|2025-10-09|0.17096|13|0.205526|14|-0.126219|15|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-07|0.16886|13|0.135044|15|-0.146265|13
2025-10-09 18:35:02|IX.D.SMI.IFM.IP|7|2025-10-09 18:33:40|2025-10-09 18:35:00|12587.9|0.4|0.01589|2025-10-09|0.01581|11|0.087176|7|-0.105227|6|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-07|0.01592|11|0.086337|6|-0.03986|7
2025-10-09 18:35:02|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.113596|13|-0.099263|13|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-07|0|7|0.084844|8|-0.113857|13
2025-10-09 18:35:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-09|16.8446|15|0.390795|7|-0.629987|7|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-07|12.99559|15|0.951518|7|-1.201068|7
2025-10-09 18:35:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:03|UC.D.ORLY.CASH.IP|3|2025-10-09 18:34:30|2025-10-09 18:35:00|10005|33.3|33.34333|2025-10-09|12.60119|16|0.438596|13|-0.307387|13|2025-10-08|6.06256|19|0.227093|13|-0.12842|13|2025-10-07|6.39836|19|0.224697|13|-0.341864|13
2025-10-09 18:35:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:04|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.130444|12|-0.108446|7|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-07|0|7|0.128673|12|-0.069551|13
2025-10-09 18:35:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-09|0.41418|17|0.208768|14|-0.263435|11|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-07|0.41225|18|0.587921|4|-0.584485|5
2025-10-09 18:35:07|CC.D.VIX.UME.IP|6|2025-10-09 18:33:40|2025-10-09 18:34:40||2.5|0|2025-10-09|0.84751|17|0.267953|14|-0.267237|14|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-07|0.84962|23|0.15949|23|0|
2025-10-09 18:35:07|SE.D.PLTRUS.CASH.IP|3|2025-10-09 18:34:40|2025-10-09 18:35:00|18331|618|0.02|2025-10-09|0.01974|16|0.212987|1|-0.293734|13|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-07|0.02192|16|0.415789|13|-0.372195|13
2025-10-09 18:35:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:08|UC.D.PYPLVUS.CASH.IP|4|2025-10-09 18:34:30|2025-10-09 18:35:00||160|0.02643|2025-10-09|0.8749|14|0.419397|0|-0.427461|13|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-07|0.31393|17|0.862549|8|-0.511302|13
2025-10-09 18:35:08|IR.D.FGBM.FWM2.IP|1|2025-10-09 18:35:00|2025-10-09 18:35:00||1|0|2025-10-09|0.02542|4|0.008484|14|-0.008483|14|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-07|0.02545|16|0.008494|12|-0.008493|11
2025-10-09 18:35:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:09|UC.D.PTONUS.CASH.IP|3|2025-10-09 18:34:40|2025-10-09 18:35:00|735|133.3|0.27248|2025-10-09|0.12948|16|0.548697|13|-0.544959|8|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-07|0.98175|19|0.672043|23|-0.717703|8
2025-10-09 18:35:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-10-09|0.02204|10|0.033129|13|-0.022106|14|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-07|0.02206|16|0.02212|13|-0.022115|12
2025-10-09 18:35:09|EN.D.LGO.FWM2.IP|2266|2025-10-09 06:17:40|2025-10-09 15:29:50|681.9|9.7|0.13739|2025-10-09|0.14636|9|0.117474|8|-0.148699|1|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-07|0.14835|20|0.163472|21|-0.165563|13
2025-10-09 18:35:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:09|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-09|9.82383|7|0.176852|7|-0.196155|7|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-07|9.25391|13|0.161323|7|-0.170546|13
2025-10-09 18:35:09|IR.D.ULTRA100.FWM2.IP|4|2025-10-09 18:34:20|2025-10-09 18:35:00||18|0|2025-10-09|0.03314|1|0.052366|12|-0.104008|17|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-07|0.0333|22|0.026647|23|-0.025801|22
2025-10-09 18:35:09|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.162741|10|-0.083298|10|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-07|0|7|0.055866|7|-0.058387|7
2025-10-09 18:35:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-09|0.06482|15|0.310024|7|-0.103057|7|2025-10-08|10.7461|15|0.311958|7|-0.136101|13|2025-10-07|8.60506|15|0.069881|8|-0.104457|7
2025-10-09 18:35:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:10|SE.D.PANWUS.CASH.IP|2543|2025-10-09 06:21:40|2025-10-09 18:35:00|21469|592|33.06581|2025-10-09|10.04567|7|0.837209|8|-0.406636|8|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-07|9.51251|15|0.416076|8|-0.600038|13
2025-10-09 18:35:11|IR.D.BOND100.FWM2.IP|7|2025-10-09 18:32:30|2025-10-09 18:35:00||37.7|0|2025-10-09|0.03415|1|0.027447|13|-0.067714|17|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-07|0.03427|22|0.026568|23|-0.02741|22
2025-10-09 18:35:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:11|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-09|28.60932|10|0.263505|7|-0.393185|7|2025-10-08|18.90638|15|0.215796|7|-0.389779|13|2025-10-07|16.70594|15|0.130776|7|-0.173989|7
2025-10-09 18:35:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:11|IR.D.10YEAR100.FWM2.IP|8|2025-10-09 18:33:40|2025-10-09 18:35:00||155.5|0|2025-10-09|0.03549|0|0.014232|18|-0.014228|13|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-07|0.03551|22|0.01332|22|-0.014204|22
2025-10-09 18:35:12|UA.D.ABNBUS.CASH.IP|2028|2025-10-09 08:01:00|2025-10-09 18:35:10|12015|359.1|17.84331|2025-10-09|0.31732|8|0.366026|13|-0.290456|11|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-07|5.05698|14|0.157376|13|-0.158175|15
2025-10-09 18:35:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-09|10.07518|7|0.10627|8|-0.146505|7|2025-10-08|5.80861|15|0.126556|14|-0.147462|14|2025-10-07|4.98982|15|0.127389|13|-0.149637|7
2025-10-09 18:35:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:13|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-09|0.40014|3|0||0||2025-10-08|0.40055|23|0||0||2025-10-07|0.40047|23|0||0|
2025-10-09 18:35:13|SG.D.SAP.CASH.IP|3|2025-10-09 18:34:40|2025-10-09 18:35:00||0|33.33333|2025-10-09|1.33632|13|0.141571|13|-0.174564|15|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-07|7.53396|13|0.160783|17|-0.200818|15
2025-10-09 18:35:13|UA.D.BIDU.CASH.IP|2578|2025-10-09 06:17:10|2025-10-09 18:35:10|13108|969.3|17.15092|2025-10-09|10.70457|6|0.292826|8|-0.697965|13|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-07|16.17491|14|0.302156|13|-0.34459|13
2025-10-09 18:35:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:13|IR.D.FOAT.FWM2.IP|1|2025-10-09 18:32:30|2025-10-09 18:32:30|12149|1|100|2025-10-09|4.72714|7|0.016453|13|-0.024647|7|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-07|4.07227|14|0.016549|9|-0.024802|6
2025-10-09 18:35:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-09|12.62137|7|2.085054|7|-0.080824|7|2025-10-08|12.89388|15|0.124249|7|-0.103242|7|2025-10-07|10.87228|7|0.164711|7|-0.123279|11
2025-10-09 18:35:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:14|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-09|2.76814|14|0.016624|6|-0.016646|14|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 18:35:14|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-09|8.86617|15|0.145826|7|-0.110092|13|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-07|12.73096|7|0.188324|14|-0.261976|7
2025-10-09 18:35:14|UC.D.NVDA.CASH.IP|4300|2025-10-09 06:17:10|2025-10-09 18:35:10|19242|26417.8|5.70903|2025-10-09|0.00693|15|0.261069|13|-0.291409|13|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-07|0.00588|19|0.285653|23|-0.247192|23
2025-10-09 18:35:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:15|IR.D.05YEAR100.FWM2.IP|3|2025-10-09 18:33:50|2025-10-09 18:35:00||276.3|0|2025-10-09|0.0183|0|0.007332|13|-0.014652|11|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-07|0.0183|22|0.00732|22|-0.00732|23
2025-10-09 18:35:15|EZ.D.ROBINGREY.Month2.IP|2854|2025-10-09 06:26:20|2025-10-09 18:35:00|125.59|0|0|2025-10-09|0|0|0.557103|13|-0.364616|8|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-07|0|8|0.212575|9|-0.358598|13
2025-10-09 18:35:15|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-09|0.40032|4|0||0||2025-10-08|0.40063|0|0||0||2025-10-07|0.40089|23|0||0|
2025-10-09 18:35:15|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-10-09|0.01761|18|9900.924642|16|-98.999584|16|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-07|0.02126|17|0.520156|18|-0.727799|18
2025-10-09 18:35:15|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:16|SE.D.MMM.CASH.IP|4|2025-10-09 18:34:10|2025-10-09 18:35:10||233|25.01977|2025-10-09|10.13581|10|2.336634|8|-0.231974|12|2025-10-08|1.03379|23|1.102557|8|-1.313682|20|2025-10-07|0.55796|23|4.236037|8|-0.301263|13
2025-10-09 18:35:16|UD.D.SPWR.CASH.IP|1|2025-10-09 11:00:00|2025-10-09 11:00:00||1000|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:16|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-09|4.0289|15|0.097714|7|-0.09688|13|2025-10-08|1.40875|15|0.215264|7|-0.273277|7|2025-10-07|2.85134|15|0.097238|7|-0.098483|14
2025-10-09 18:35:16|CC.D.DX.UME.IP|8|2025-10-09 18:33:50|2025-10-09 18:35:10|9910.6|0.5|0.05045|2025-10-09|0.05047|16|0.049595|14|-0.060843|13|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-07|0.0509|19|0.016318|13|-0.021401|12
2025-10-09 18:35:17|SE.D.NETUS.CASH.IP|1210|2025-10-09 13:30:00|2025-10-09 18:35:10|21972|402.4|19.82719|2025-10-09|21.69941|13|0.264391|14|-0.342735|13|2025-10-08|16.36233|19|0.415378|13|-0.248936|19|2025-10-07|21.95598|15|0.244071|13|-0.450922|14
2025-10-09 18:35:17|SA.D.AXP.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|32500|28.6|57.15649|2025-10-09|1.02167|10|4.156724|8|-0.325104|13|2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-07|27.13281|19|2.435192|8|-1.459964|9
2025-10-09 18:35:17|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:17|SH.D.UBERUS.CASH.IP|3|2025-10-09 18:34:50|2025-10-09 18:35:10|9592|871.7|0.03823|2025-10-09|0.05034|4|0.464412|8|-0.35|13|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-07|2.30657|15|0.60241|8|-0.278385|13
2025-10-09 18:35:17|UD.D.ZNGA.CASH.IP|1|2025-10-09 13:30:00|2025-10-09 13:30:00||90139229|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:18|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:18|UA.D.AAPL.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|25352|537.3|0.0124|2025-10-09|0.00994|14|0.108945|13|-0.151509|13|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-07|0.00956|16|0.183043|13|-0.112823|13
2025-10-09 18:35:19|CS.D.ETHUSD.CFE.IP|8|2025-10-09 18:33:50|2025-10-09 18:35:10|4318.3|5.6|0.04861|2025-10-09|0.04646|0|0.264641|8|-0.479045|8|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-07|0.04442|13|0.3548|15|-0.548109|15
2025-10-09 18:35:19|SA.D.BA.CASH.IP|6|2025-10-09 18:34:10|2025-10-09 18:35:10|21776|246.3|0.03671|2025-10-09|0.07433|5|0.309324|12|-0.265369|11|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-07|8.48176|19|0.394062|8|-0.455892|8
2025-10-09 18:35:19|SI.D.ARKKUS.CASH.IP|1831|2025-10-09 13:30:00|2025-10-09 18:35:10|9096|255.4|0.95388|2025-10-09|0.30201|15|0.358774|13|-0.174311|14|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-07|0.02781|14|0.167056|15|-0.189288|15
2025-10-09 18:35:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-09|15.17416|12|0.137112|7|-0.113947|7|2025-10-08|8.88273|15|0.114653|7|-0.114626|7|2025-10-07|15.87526|15|0.069109|13|-0.069061|13
2025-10-09 18:35:19|SB.D.CAT.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|50044|92.9|14.3214|2025-10-09|13.60809|13|1.372529|8|-0.72271|10|2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-07|16.63035|19|0.650603|8|-0.648996|12
2025-10-09 18:35:20|SI.D.ARKGUS.CASH.IP|1809|2025-10-09 13:30:00|2025-10-09 18:35:10|3166|147.5|4.09111|2025-10-09|0.62163|14|0.687071|13|-0.217797|13|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-07|0.08032|13|0.361485|13|-0.230339|13
2025-10-09 18:35:20|CS.D.CRYPTOB10.CFD.IP|10|2025-10-09 18:33:50|2025-10-09 18:35:20|28660.36|9.1|0.27906|2025-10-09|0.26946|0|0.117682|13|-0.144484|14|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-07|0.26307|13|0.191607|12|-0.147428|1
2025-10-09 18:35:20|SH.D.UPS.CASH.IP|3|2025-10-09 18:34:50|2025-10-09 18:35:10||659.7|33.34903|2025-10-09|12.72451|16|0.174257|13|-0.669128|8|2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-07|5.63089|19|0.186047|22|-0.2443|20
2025-10-09 18:35:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-09|51.18911|16|0.38506|13|-0.647866|14|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-07|54.85893|13|7.815801|13|-2.034549|19
2025-10-09 18:35:21|CS.D.USDBRL.MINI.IP|7|2025-10-09 18:33:50|2025-10-09 18:35:10|54161|4.3|0.09234|2025-10-09|0.09235|18|0.060502|12|-0.04746|12|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-07|0.09339|15|0.060488|12|-0.059403|17
2025-10-09 18:35:21|SB.D.CVX.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|15207|199.4|14.30262|2025-10-09|1.24871|15|0.356888|13|-0.258649|13|2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-07|1.71309|14|0.444444|9|-0.852273|20
2025-10-09 18:35:21|SI.D.ARKQUS.CASH.IP|1759|2025-10-09 13:30:00|2025-10-09 18:35:20|12101|22.2|20.65325|2025-10-09|10.87258|14|0.153896|13|-0.154862|14|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-07|0.03127|18|0.197954|15|-0.214557|15
2025-10-09 18:35:22|SB.D.DIS.CASH.IP|2|2025-10-09 18:35:00|2025-10-09 18:35:10|11141|230|0.03141|2025-10-09|0.00892|4|0.268073|0|-0.400498|0|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-07|6.2129|19|0.464286|8|-0.753346|8
2025-10-09 18:35:22|CS.D.USDINR.MINI.IP|2|2025-10-09 18:33:40|2025-10-09 18:34:10|8893.3|1|0.16867|2025-10-09|0.16878|10|0.060827|3|-0.065279|3|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-07|0.16883|12|0.063091|6|-0.06752|10
2025-10-09 18:35:22|SI.D.ARKFUS.CASH.IP|807|2025-10-09 13:30:00|2025-10-09 18:35:10|5809|27|18.67851|2025-10-09|24.74679|13|0.327925|17|-0.377877|18|2025-10-08|40.17416|13|0.324509|19|-0.39129|19|2025-10-07|13.51656|17|0.490282|15|-0.327812|18
2025-10-09 18:35:22|UA.D.CSCO.CASH.IP|3|2025-10-09 18:34:10|2025-10-09 18:35:10|7005|334.3|0.01903|2025-10-09|1.41817|14|0.185344|16|-0.456491|13|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-07|0.29032|20|0.526778|8|-0.23185|13
2025-10-09 18:35:23|SI.D.ARKWUS.CASH.IP|1296|2025-10-09 13:30:00|2025-10-09 18:35:10|17981|4.2|38.67558|2025-10-09|22.83299|13|0.99894|13|-0.902747|16|2025-10-08|11.11018|13|1.358423|19|-1.39367|14|2025-10-07|15.57014|13|1.1|13|-1.345141|16
2025-10-09 18:35:23|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-10-09|0.06562|7|0.052904|9|-0.073807|1|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-07|0.06568|8|0.072156|2|-0.057213|2
2025-10-09 18:35:24|SI.D.PRNTUS.CASH.IP|211|2025-10-09 13:30:00|2025-10-09 18:35:10|2351|3.8|71.82454|2025-10-09|20.13498|18|0.806794|13|-0.084069|14|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-07|62.80617|17|0.376727|13|-1.327801|13
2025-10-09 18:35:24|SD.D.KO.CASH.IP|5|2025-10-09 18:34:30|2025-10-09 18:35:10|6624|445.4|0.01208|2025-10-09|0.01531|14|0.302984|10|-0.347065|10|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-07|0.0149|16|0.40965|8|-0.090676|13
2025-10-09 18:35:24|SH.D.WFC.CASH.IP|3|2025-10-09 18:34:50|2025-10-09 18:35:10|7964|384|0.03348|2025-10-09|5.65352|14|3.521127|8|-0.6|8|2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-07|0.26542|20|1.157524|8|-0.321862|8
2025-10-09 18:35:24|SI.D.IZRLUS.CASH.IP|44|2025-10-09 13:30:00|2025-10-09 18:08:00|2923|60.9|13.96129|2025-10-09|1.17377|13|0||-1.005025|13|2025-10-08|30.35189|13|1.464435|13|-0.270819|16|2025-10-07|46.78207|15|0.339559|14|-0.372881|13
2025-10-09 18:35:24|CS.D.EURGBP.MINI.IP|5|2025-10-09 18:34:00|2025-10-09 18:35:10|8693.5|3.4|0.01035|2025-10-09|0.01035|8|0.023031|10|-0.031079|14|2025-10-08|0.01037|0|0.065764|21|-0.044966|21|2025-10-07|0.01035|13|0.111881|22|-0.057583|20
2025-10-09 18:35:24|UD.D.WYNN.CASH.IP|1|2025-10-09 18:35:10|2025-10-09 18:35:10||218|0|2025-10-09|33.42644|18|0.429397|13|-0.82991|13|2025-10-08|28.31208|19|0.370878|13|-0.79582|13|2025-10-07|23.08924|19|0.550295|13|-0.58316|13
2025-10-09 18:35:24|SB.D.DOWWUS.CASH.IP|8|2025-10-09 18:34:10|2025-10-09 18:35:20||127.8|0.08023|2025-10-09|2.07952|13|0.269784|13|-0.266785|13|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-07|3.59992|13|0.267142|14|-0.423012|13
2025-10-09 18:35:25|UA.D.CANUS.CASH.IP|1649|2025-10-09 13:30:00|2025-10-09 18:35:10|120|26566|0.11694|2025-10-09|0.78741|13|0.854701|17|-2.362205|13|2025-10-08|0.77022|13|0.793651|17|-0.813008|16|2025-10-07|0.71633|13|1.639344|15|-2.12766|13
2025-10-09 18:35:25|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:25|UD.D.ZMUS.CASH.IP|3|2025-10-09 18:35:00|2025-10-09 18:35:20|8221|66.7|0.04866|2025-10-09|0.85513|11|0.324838|13|-0.628931|9|2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-07|11.32325|14|0.520446|11|-0.274007|13
2025-10-09 18:35:25|SH.D.XOM.CASH.IP|7|2025-10-09 18:34:20|2025-10-09 18:35:20|11293|494|14.30216|2025-10-09|0.11844|4|0.823911|13|-0.653538|13|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-07|0.85699|15|1.009386|8|-0.568978|20
2025-10-09 18:35:25|UC.D.RIOTUS.CASH.IP|2650|2025-10-09 06:29:00|2025-10-09 18:35:10|2163|5730.1|5.36569|2025-10-09|0.3375|14|2.588235|8|-0.909091|13|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-07|0.05072|15|1.920307|8|-1.101423|13
2025-10-09 18:35:26|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-09|0.07823|15|0.069372|7|-0.069324|7|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-07|17.42|15|0.034795|13|-0.069469|7
2025-10-09 18:35:26|CS.D.GBPUSD.MINI.IP|6|2025-10-09 18:34:00|2025-10-09 18:35:10|13290|3.5|0.00677|2025-10-09|0.00683|17|0.046391|9|-0.040459|14|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-07|0.00679|14|0.03644|15|-0.025374|11
2025-10-09 18:35:26|KN.D.HIVECN.CASH.IP|1717|2025-10-09 13:30:00|2025-10-09 18:35:20|913|1097.4|16.26329|2025-10-09|7.67673|13|1.108647|13|-0.551268|13|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-07|4.48935|13|0.988875|13|-1.236094|13
2025-10-09 18:35:27|SC.D.GS.CASH.IP|6|2025-10-09 18:34:10|2025-10-09 18:35:10||103|16.70491|2025-10-09|13.38072|13|0.764959|10|-0.695373|10|2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-07|24.69934|14|1.303015|8|-0.927674|20
2025-10-09 18:35:27|SI.D.IWNUS.CASH.IP|1821|2025-10-09 13:30:00|2025-10-09 18:35:20||22.3|1.78675|2025-10-09|0.0481|13|0.111826|13|-0.234729|13|2025-10-08|1.19479|19|0.084569|13|-0.134612|13|2025-10-07|0.01847|19|0.077981|14|-0.100011|13
2025-10-09 18:35:28|SC.D.HD.CASH.IP|8|2025-10-09 18:34:10|2025-10-09 18:35:20|37796|186.5|12.53506|2025-10-09|21.24976|18|0.499212|8|-0.258149|13|2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-07|0.40933|20|0.785048|8|-0.674999|13
2025-10-09 18:35:28|CS.D.NZDUSD.MINI.IP|6|2025-10-09 18:34:00|2025-10-09 18:35:20|5738.6|4.5|0.05228|2025-10-09|0.03601|12|0.055368|13|-0.04503|9|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-07|0.03255|16|0.029344|21|-0.032696|13
2025-10-09 18:35:28|CS.D.XRPUSD.CFD.IP|3|2025-10-09 18:35:00|2025-10-09 18:35:20|278.51|12.3|0.52048|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:35:29|SD.D.IBM.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:20|28794|131.9|28.60863|2025-10-09|17.45973|14|0.145773|8|-0.383738|13|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-07|6.77552|13|0.670065|10|-1.751941|10
2025-10-09 18:35:30|SI.D.IWO.CASH.IP|1756|2025-10-09 13:30:00|2025-10-09 18:35:20|32538|74.6|7.97054|2025-10-09|5.18235|17|0.091782|13|-0.10389|13|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-07|0.30557|18|0.09549|15|-0.128064|13
2025-10-09 18:35:30|CS.D.USDCAD.MINI.IP|6|2025-10-09 18:34:00|2025-10-09 18:35:10|14023.5|4.7|0.00927|2025-10-09|0.00927|18|0.02359|14|-0.026527|13|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-07|0.00932|15|0.015054|17|-0.01792|16
2025-10-09 18:35:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:35:30|UB.D.INTC.CASH.IP|7|2025-10-09 18:34:10|2025-10-09 18:35:10|3730|950|0.03064|2025-10-09|0.02651|16|0.479872|13|-0.802568|13|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-07|0.02668|16|0.327154|13|-0.424628|14
2025-10-09 18:35:30|SI.D.IWDUS.CASH.IP|1829|2025-10-09 13:30:00|2025-10-09 18:35:20||469.8|0.49812|2025-10-09|0.00483|15|0.058542|13|-0.165498|13|2025-10-08|0.00484|19|0.07331|13|-0.078163|13|2025-10-07|0.00483|15|0.058377|13|-0.038939|13
2025-10-09 18:35:31|CS.D.USDCHF.MINI.IP|7|2025-10-09 18:34:00|2025-10-09 18:35:20|8069.3|1.6|0.01859|2025-10-09|0.02084|7|0.039785|14|-0.056125|9|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-07|0.01927|16|0.045164|21|-0.070205|21
2025-10-09 18:35:31|SD.D.JNJ.CASH.IP|8|2025-10-09 18:34:20|2025-10-09 18:35:30||176.6|37.5118|2025-10-09|4.84549|14|0.461857|9|-0.194226|13|2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-07|2.34373|15|0.67161|8|-1.32626|22
2025-10-09 18:35:31|CS.D.BCHUSD.CFD.IP|1|2025-10-09 18:35:10|2025-10-09 18:35:10|571.72|3|0.48975|2025-10-09|0.48176|0|0.167592|8|-0.172242|3|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-07|0.46859|0|0.436143|13|-0.402147|15
2025-10-09 18:35:31|SI.D.IWFUS.CASH.IP|1834|2025-10-09 13:30:00|2025-10-09 18:35:30|47328|34.6|0.18239|2025-10-09|0.01671|18|0.08001|13|-0.107459|13|2025-10-08|0.00862|19|0.095562|13|-0.048716|13|2025-10-07|0.01053|19|0.072236|15|-0.085003|15
2025-10-09 18:35:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:32|KA.D.IWVLLN.CASH.IP|1226|2025-10-09 07:00:20|2025-10-09 15:29:50||250.6|14.52915|2025-10-09|31.13141|14|0.054466|13|-0.054279|7|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-07|38.4423|15|0.216998|7|-0.072359|15
2025-10-09 18:35:32|SD.D.JPM.CASH.IP|7|2025-10-09 18:34:20|2025-10-09 18:35:20|30498|148.6|14.30819|2025-10-09|6.40884|14|0.959947|8|-0.310113|13|2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-07|5.33633|19|0.250407|10|-0.381045|8
2025-10-09 18:35:32|CS.D.USDCNH.MINI.IP|9|2025-10-09 18:34:00|2025-10-09 18:35:20|71380.2|4.6|0.00841|2025-10-09|0.00841|4|0.019217|9|-0.040874|1|2025-10-08|0.00839|19|0.027002|1|-0.024477|20|2025-10-07|0.00854|10|0.018621|22|-0.027851|20
2025-10-09 18:35:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:33|SE.D.MCD.CASH.IP|7|2025-10-09 18:34:30|2025-10-09 18:35:30||178.4|14.29739|2025-10-09|14.55481|12|0.139498|13|-0.197581|13|2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-07|16.46003|19|0.186789|8|-0.148428|21
2025-10-09 18:35:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:33|CS.D.LTCUSD.CFE.IP|4129|2025-10-09 06:17:20|2025-10-09 18:35:30|117.34|8.4|0.51246|2025-10-09|0.50451|4|0.222793|14|-0.279353|13|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-07|0.50612|5|0.275032|14|-0.517241|15
2025-10-09 18:35:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:34|CS.D.USDDKK.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:30|64614.7|5.9|0.02493|2025-10-09|0.02503|8|0.059772|14|-0.05085|13|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-07|0.02376|15|0.020773|11|-0.023585|12
2025-10-09 18:35:34|SE.D.MRK.CASH.IP|8|2025-10-09 18:34:20|2025-10-09 18:35:30||426|0.01428|2025-10-09|2.99926|14|0.530565|13|-0.848429|13|2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-07|0.35565|10|0.343564|13|-0.205409|20
2025-10-09 18:35:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:34|IR.D.JGB.FWM3.IP|497|2025-10-09 06:30:00|2025-10-09 18:30:20|13567|0.3|1.63759|2025-10-09|0.02946|1|0.029481|12|-0.036841|12|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-07|0.02947|23|0.007369|23|-0.014736|23
2025-10-09 18:35:35|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-09|0.17096|13|0.205526|14|-0.126219|15|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-07|0.16886|13|0.135044|15|-0.146265|13
2025-10-09 18:35:35|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:35|UC.D.MSFT.CASH.IP|6|2025-10-09 18:34:20|2025-10-09 18:35:10|51959|122.3|16.67533|2025-10-09|0.62238|17|0.243272|13|-0.162524|12|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-07|0.58676|15|0.138802|8|-0.286533|20
2025-10-09 18:35:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:36|CS.D.USDHUF.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:30|33831.2|6.2|0.05912|2025-10-09|0.05941|11|0.07261|14|-0.07404|14|2025-10-08|0.05922|10|0.116554|23|-0.10379|23|2025-10-07|0.05959|9|0.130466|23|-0.111914|23
2025-10-09 18:35:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:36|SE.D.NKE.CASH.IP|6|2025-10-09 18:34:30|2025-10-09 18:35:30|6816|405.5|0.02445|2025-10-09|3.63273|13|0.187617|13|-0.330935|13|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-07|0.91987|18|0.664593|8|-0.294613|13
2025-10-09 18:35:36|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:37|SE.D.PFE.CASH.IP|5|2025-10-09 18:34:20|2025-10-09 18:35:30||402|0|2025-10-09|0.03903|15|0.546875|8|-0.193125|9|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-07|0.03786|17|0.570125|8|-0.303721|13
2025-10-09 18:35:37|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:37|CS.D.USDJPY.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:30|15308.7|4.1|0.00653|2025-10-09|0.00489|18|0.095706|13|-0.186714|13|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-07|0.00488|10|0.045504|18|-0.033128|12
2025-10-09 18:35:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:38|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:38|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14636|9|0.117474|8|-0.148699|1|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-07|0.14835|20|0.163472|21|-0.165563|13
2025-10-09 18:35:38|SE.D.PG.CASH.IP|7|2025-10-09 18:34:30|2025-10-09 18:35:30|15047|82.4|28.57713|2025-10-09|5.99496|13|0.286514|8|-0.132714|8|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-07|4.3361|15|0.434492|8|-0.399633|23
2025-10-09 18:35:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:38|CS.D.USDKRW.MINI.IP|0|none|||0|0|2025-10-09|0.09078|7|0.060436|9|-0.110649|8|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-07|0.10225|1|0.047921|6|-0.056456|2
2025-10-09 18:35:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:39|SH.D.UTX.CASH.IP|6|2025-10-09 18:34:30|2025-10-09 18:35:30|16342|96.2|0.03673|2025-10-09|9.12559|17|0.345403|13|-0.380567|13|2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-07|0.36386|8|0.573991|10|-0.602303|12
2025-10-09 18:35:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:40|SE.D.PANWUS.CASH.IP|3|2025-10-09 18:35:10|2025-10-09 18:35:30|21474|81|33.35817|2025-10-09|10.04567|7|0.837209|8|-0.406636|8|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-07|9.51251|15|0.416076|8|-0.600038|13
2025-10-09 18:35:40|SG.D.TRVUS.CASH.IP|4|2025-10-09 18:34:50|2025-10-09 18:35:30|27485|207.8|25.02274|2025-10-09|36.24122|16|0.297756|13|-0.266487|13|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-07|18.22131|19|0.304705|13|-0.090941|15
2025-10-09 18:35:40|CS.D.USDMXN.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:30|183936.9|9.3|0.03202|2025-10-09|0.0274|18|0.045036|15|-0.035017|13|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-07|0.02861|19|0.064266|21|-0.045129|22
2025-10-09 18:35:41|SH.D.UNH.CASH.IP|8|2025-10-09 18:34:30|2025-10-09 18:35:40||440.1|37.51217|2025-10-09|7.28215|14|0.166779|8|-0.312071|13|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-07|6.34075|19|0.206897|15|-0.288057|10
2025-10-09 18:35:41|UA.D.ABNBUS.CASH.IP|2|2025-10-09 18:35:20|2025-10-09 18:35:30|12014|0|50.01665|2025-10-09|0.31732|8|0.366026|13|-0.290456|11|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-07|5.05698|14|0.157376|13|-0.158175|15
2025-10-09 18:35:42|OP.D.SPX5.4000P.IP|3279|2025-10-09 06:17:40|2025-10-09 18:35:30|13.09|0|19.6062|2025-10-09|12.3865|14|0.626959|1|-6.190476|13|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-07|10.77735|15|1.03321|20|-3.653693|13
2025-10-09 18:35:42|UA.D.BIDU.CASH.IP|2|2025-10-09 18:35:20|2025-10-09 18:35:30|13111|0|0.04958|2025-10-09|10.70457|6|0.292826|8|-0.697965|13|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-07|16.17491|14|0.302156|13|-0.34459|13
2025-10-09 18:35:42|SH.D.VZ.CASH.IP|8|2025-10-09 18:34:30|2025-10-09 18:35:40||779|0.01224|2025-10-09|0.02445|17|7.21703|8|-0.145737|13|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-07|0.02387|17|0.240906|13|-0.263536|13
2025-10-09 18:35:43|OP.D.SPX2.4000P.IP|3256|2025-10-09 06:17:30|2025-10-09 18:35:30|23.27|0|10.2656|2025-10-09|10.02869|14|1.141853|12|-0.932994|17|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-07|9.95093|16|1.475054|13|-16.286084|12
2025-10-09 18:35:43|UC.D.NVDA.CASH.IP|3|2025-10-09 18:35:20|2025-10-09 18:35:40|19231|2648.7|33.34027|2025-10-09|0.00693|15|0.261069|13|-0.291409|13|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-07|0.00588|19|0.285653|23|-0.247192|23
2025-10-09 18:35:43|SH.D.VUS.CASH.IP|8|2025-10-09 18:34:30|2025-10-09 18:35:40||309.4|12.52959|2025-10-09|11.90208|13|0.479918|13|-0.247828|13|2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-07|13.34411|13|0.890475|8|-0.922378|20
2025-10-09 18:35:43|CS.D.USDNOK.MINI.IP|9|2025-10-09 18:34:20|2025-10-09 18:35:40|100779.7|6.3|0.04961|2025-10-09|0.02614|8|0.052814|7|-0.0862|13|2025-10-08|0.02534|12|0.083908|23|-0.082511|23|2025-10-07|0.02512|11|0.095891|23|-0.107237|23
2025-10-09 18:35:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:44|OP.D.SPX3.4000P.IP|1340|2025-10-09 06:19:00|2025-10-09 18:35:30|2.74|0|30.27689|2025-10-09|28.16823|17|1.968504|6|-13.178295|1|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-07|26.42568|18|2.671756|5|-2.105263|15
2025-10-09 18:35:44|EZ.D.ROBINGREY.Month2.IP|4|2025-10-09 18:35:10|2025-10-09 18:35:40|125.54|0|0|2025-10-09|0|0|0.557103|13|-0.364616|8|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-07|0|8|0.212575|9|-0.358598|13
2025-10-09 18:35:45|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:45|CS.D.USDSEK.MINI.IP|9|2025-10-09 18:34:10|2025-10-09 18:35:40|95472|2.6|0.05237|2025-10-09|0.02642|9|0.063666|14|-0.070946|13|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-07|0.02663|13|0.055229|22|-0.05585|2
2025-10-09 18:35:45|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:46|SH.D.WMT.CASH.IP|5|2025-10-09 18:34:40|2025-10-09 18:35:40|10109|218|0.01385|2025-10-09|0.09728|4|0.637255|8|-0.213385|7|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-07|0.04873|6|0.471281|8|-0.503778|20
2025-10-09 18:35:46|SE.D.NETUS.CASH.IP|2|2025-10-09 18:35:20|2025-10-09 18:35:30|21966|50|0.12746|2025-10-09|21.69941|13|0.264391|14|-0.342735|13|2025-10-08|16.36233|19|0.415378|13|-0.248936|19|2025-10-07|21.95598|15|0.244071|13|-0.450922|14
2025-10-09 18:35:46|OP.D.SPX5.4250P.IP|3422|2025-10-09 06:17:30|2025-10-09 18:35:30|16.02|0|15.69826|2025-10-09|12.11994|15|0.831734|1|-4.574742|13|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-07|11.02686|15|0.90036|20|-0.603136|17
2025-10-09 18:35:46|UB.D.GOOGUS.CASH.IP|8|2025-10-09 18:34:30|2025-10-09 18:35:40|24125|87.5|12.51451|2025-10-09|0.01413|15|0.353788|12|-0.292731|13|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-07|0.0109|19|0.228934|13|-0.16072|13
2025-10-09 18:35:47|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:47|UC.D.NFLX.CASH.IP|4|2025-10-09 18:34:50|2025-10-09 18:35:20|123478|25|0.04009|2025-10-09|12.61186|4|0.329192|8|-0.377467|13|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-07|12.38521|7|0.389588|13|-0.225302|13
2025-10-09 18:35:47|CS.D.USDSGD.MINI.IP|7|2025-10-09 18:34:20|2025-10-09 18:35:40|12998.7|5.1|0.01231|2025-10-09|0.01243|17|0.03084|14|-0.043995|13|2025-10-08|0.01244|10|0.047144|1|-0.040919|20|2025-10-07|0.0125|5|0.044869|20|-0.033274|22
2025-10-09 18:35:48|OP.D.SPX2.4250P.IP|3504|2025-10-09 06:17:30|2025-10-09 18:35:30|28.52|0|8.40803|2025-10-09|8.21366|14|1.287554|12|-2.376729|13|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-07|8.14879|16|1.207386|13|-0.474737|18
2025-10-09 18:35:48|SI.D.ARKKUS.CASH.IP|3|2025-10-09 18:35:20|2025-10-09 18:35:40|9100|133.3|0.03297|2025-10-09|0.30201|15|0.358774|13|-0.174311|14|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-07|0.02781|14|0.167056|15|-0.189288|15
2025-10-09 18:35:48|SI.D.ARKGUS.CASH.IP|3|2025-10-09 18:35:20|2025-10-09 18:35:40|3167|33.3|33.39649|2025-10-09|0.62163|14|0.687071|13|-0.217797|13|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-07|0.08032|13|0.361485|13|-0.230339|13
2025-10-09 18:35:48|OP.D.SPX3.4250P.IP|1833|2025-10-09 06:20:00|2025-10-09 18:35:30|3.84|0|21.75589|2025-10-09|20.44145|17|10.638298|2|-9.497207|1|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-07|18.93798|18|2.832861|13|-1.666667|13
2025-10-09 18:35:49|CS.D.USDZAR.MINI.IP|1|2025-10-09 18:35:00|2025-10-09 18:35:00|172315.8|2|0.05223|2025-10-09|0.05224|18|0.067369|6|-0.087013|9|2025-10-08|0.05218|6|0.059117|23|-0.078689|22|2025-10-07|0.05226|7|0.083804|22|-0.068064|22
2025-10-09 18:35:49|SI.D.ARKQUS.CASH.IP|2|2025-10-09 18:35:30|2025-10-09 18:35:40|12103|0|0.10328|2025-10-09|10.87258|14|0.153896|13|-0.154862|14|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-07|0.03127|18|0.197954|15|-0.214557|15
2025-10-09 18:35:50|UB.D.FB.CASH.IP|5|2025-10-09 18:34:40|2025-10-09 18:35:30|72912|105.2|40.02084|2025-10-09|3.82128|14|0.38145|8|-0.247298|13|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-07|1.80147|15|0.268093|8|-0.291035|13
2025-10-09 18:35:50|OP.D.SPX5.4500P.IP|3368|2025-10-09 06:17:30|2025-10-09 18:35:30|19.61|0|10.2817|2025-10-09|10.04853|14|1.223865|17|-1.359517|17|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-07|9.7575|18|0.689995|17|-1.993704|13
2025-10-09 18:35:50|SI.D.ARKFUS.CASH.IP|1|2025-10-09 18:35:30|2025-10-09 18:35:30|5808|0|0.56818|2025-10-09|24.74679|13|0.327925|17|-0.377877|18|2025-10-08|40.17416|13|0.324509|19|-0.39129|19|2025-10-07|13.51656|17|0.490282|15|-0.327812|18
2025-10-09 18:35:50|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-10-09|0.21442|13|0.202385|2|-0.22566|0|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-07|0.21897|16|0.084049|15|-0.088258|13
2025-10-09 18:35:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2025-10-09|22.83299|13|0.99894|13|-0.902747|16|2025-10-08|11.11018|13|1.358423|19|-1.39367|14|2025-10-07|15.57014|13|1.1|13|-1.345141|16
2025-10-09 18:35:51|UA.D.AMZN.CASH.IP|8|2025-10-09 18:34:40|2025-10-09 18:35:50||1482.4|0.01105|2025-10-09|0.0085|15|0.345741|8|-0.444721|13|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-07|0.01068|16|0.216832|13|-0.275906|8
2025-10-09 18:35:51|SI.D.PRNTUS.CASH.IP|1|2025-10-09 18:35:20|2025-10-09 18:35:20|2351|0|1.65887|2025-10-09|19.33167|18|0.806794|13|-0.084069|14|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-07|62.80617|17|0.376727|13|-1.327801|13
2025-10-09 18:35:51|CC.D.W.UME.IP|0|none|||0|0|2025-10-09|0.11556|12|0.134875|13|-0.096395|13|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-07|0.11502|11|0.134693|7|-0.211011|13
2025-10-09 18:35:51|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-09|1.17377|13|0||-1.005025|13|2025-10-08|30.35189|13|1.464435|13|-0.270819|16|2025-10-07|46.78207|15|0.339559|14|-0.372881|13
2025-10-09 18:35:51|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:52|OP.D.SPX2.4500P.IP|3741|2025-10-09 06:17:30|2025-10-09 18:35:50|35.1|0|6.83226|2025-10-09|6.67988|14|0.786713|12|-1.607348|12|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-07|6.62149|16|1.099537|13|-0.443213|17
2025-10-09 18:35:52|UA.D.CANUS.CASH.IP|4|2025-10-09 18:35:20|2025-10-09 18:35:50|118|7492.3|1.68073|2025-10-09|0.78741|13|0.854701|17|-2.362205|13|2025-10-08|0.77022|13|0.793651|17|-0.813008|16|2025-10-07|0.71633|13|1.639344|15|-2.12766|13
2025-10-09 18:35:52|CC.D.KC.UME.IP|0|none|||0|0|2025-10-09|0.06066|17|0.233704|8|-0.227276|11|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-07|0.05796|17|0.236965|12|-0.374478|13
2025-10-09 18:35:52|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-09|14.99674|7|0.24325|10|-0.120773|7|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-07|18.77249|7|0.098353|8|-0.122699|7
2025-10-09 18:35:52|OP.D.SPX3.4500P.IP|2213|2025-10-09 06:18:40|2025-10-09 18:35:30|5.23|0|15.85254|2025-10-09|15.05218|17|2.020202|13|-1.841621|17|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-07|13.89116|18|2.048417|15|-1.5625|14
2025-10-09 18:35:53|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-10-09|0.09134|13|0.295088|1|-0.153661|0|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-07|0.09293|14|0.146718|3|-0.119567|6
2025-10-09 18:35:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:53|SA.D.BABA.CASH.IP|7|2025-10-09 18:34:40|2025-10-09 18:35:40|17241|727.4|0.01906|2025-10-09|0.30611|14|0.252724|13|-0.297119|7|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-07|0.31188|14|0.224659|13|-0.154873|13
2025-10-09 18:35:53|UC.D.RIOTUS.CASH.IP|2|2025-10-09 18:35:30|2025-10-09 18:35:40|2165|2551.5|0.13857|2025-10-09|0.3375|14|2.588235|8|-0.909091|13|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-07|0.05072|15|1.920307|8|-1.101423|13
2025-10-09 18:35:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-09|10000||0||0||2025-10-08|10000||0||0||2025-10-07|10000||0||0|
2025-10-09 18:35:54|KN.D.HIVECN.CASH.IP|3|2025-10-09 18:35:30|2025-10-09 18:35:50|914|600|0.32811|2025-10-09|7.67673|13|1.108647|13|-0.551268|13|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-07|4.48935|13|0.988875|13|-1.236094|13
2025-10-09 18:35:54|SA.D.ACBUS.CASH.IP|7|2025-10-09 18:34:40|2025-10-09 18:35:50|615|0|0.34896|2025-10-09|0.16265|17|1.263823|13|-0.936037|13|2025-10-08|0.15784|19|0.335008|14|-0.493421|13|2025-10-07|0.1631|19|1.008403|13|-0.664452|13
2025-10-09 18:35:54|CC.D.C.UME.IP|0|none|||0|0|2025-10-09|0.13964|0|0.070291|17|-0.093088|14|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-07|0.13954|13|0.093414|12|-0.093458|16
2025-10-09 18:35:55|SI.D.IWNUS.CASH.IP|3|2025-10-09 18:35:30|2025-10-09 18:35:50||0|0.01882|2025-10-09|0.0481|13|0.111826|13|-0.234729|13|2025-10-08|1.19479|19|0.084569|13|-0.134612|13|2025-10-07|0.01847|19|0.077981|14|-0.100011|13
2025-10-09 18:35:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:55|UA.D.CARUS.CASH.IP|1|2025-10-09 18:35:10|2025-10-09 18:35:10|14671|100|0.18404|2025-10-09|27.97926|13|0.368173|14|-0.727545|13|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-07|15.81681|16|0.575647|13|-1.674561|13
2025-10-09 18:35:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:35:55|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-09|15.89527|7|0.254276|7|-0.184332|7|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-07|15.98587|12|0.181118|7|-0.135532|7
2025-10-09 18:35:56|SI.D.IWO.CASH.IP|3|2025-10-09 18:35:30|2025-10-09 18:35:50||0|0.01946|2025-10-09|5.18235|17|0.091782|13|-0.10389|13|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-07|0.30557|18|0.09549|15|-0.128064|13
2025-10-09 18:35:56|IR.D.02YEAR100.FWM2.IP|1844|2025-10-09 06:18:30|2025-10-09 18:35:40||91.4|0.00428|2025-10-09|0.01919|0|0.00384|14|-0.006719|14|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 18:35:56|CC.D.HO.UME.IP|10|2025-10-09 18:34:20|2025-10-09 18:35:50|22692|3.9|0.08811|2025-10-09|0.08698|9|0.104616|8|-0.135265|14|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-07|0.08783|22|0.131857|22|-0.043887|22
2025-10-09 18:35:56|SI.D.IWDUS.CASH.IP|3|2025-10-09 18:35:30|2025-10-09 18:35:50|20346|33.3|0.00983|2025-10-09|0.00483|15|0.058542|13|-0.165498|13|2025-10-08|0.00484|19|0.07331|13|-0.078163|13|2025-10-07|0.00483|15|0.058377|13|-0.038939|13
2025-10-09 18:35:56|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-09|9.86589|15|0.199402|7|-0.24888|7|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-07|16.37097|7|0.204732|14|-0.181365|14
2025-10-09 18:35:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-09|0.01919|0|0.00384|14|-0.006719|14|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 18:35:57|UA.D.BNTXUS.CASH.IP|2|2025-10-09 18:34:50|2025-10-09 18:35:10||0|50|2025-10-09|16.32947|17|0.301233|13|-0.375587|13|2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-07|24.69759|15|1.428434|13|-0.584024|13
2025-10-09 18:35:57|CC.D.HG.UME.IP|7|2025-10-09 18:34:30|2025-10-09 18:35:50|51395.2|2.1|0.03336|2025-10-09|0.03804|13|0.269812|1|-0.146857|16|2025-10-08|0.03868|10|0.113598|11|-0.183658|22|2025-10-07|0.03901|23|0.087474|23|-0.077882|23
2025-10-09 18:35:57|SI.D.IWFUS.CASH.IP|2|2025-10-09 18:35:40|2025-10-09 18:35:50|47328|0|0.01796|2025-10-09|0.01671|18|0.08001|13|-0.107459|13|2025-10-08|0.00862|19|0.095562|13|-0.048716|13|2025-10-07|0.01053|19|0.072236|15|-0.085003|15
2025-10-09 18:35:57|UB.D.HOODUS.CASH.IP|3487|2025-10-09 06:18:40|2025-10-09 18:35:50|15025|2940.1|9.24458|2025-10-09|0.91105|14|0.266489|8|-0.387312|13|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-07|0.05322|14|1.045296|8|-0.517605|13
2025-10-09 18:35:58|CC.D.IRON.UME.IP|0|none|||0|0|2025-10-09|0.57478|3|0.217781|2|-0.542916|1||10000||0||0|||10000||0||0|
2025-10-09 18:35:58|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-09|31.13141|14|0.054466|13|-0.054279|7|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-07|38.4423|15|0.216998|7|-0.072359|15
2025-10-09 18:35:58|SB.D.CCL.CASH.IP|6|2025-10-09 18:34:50|2025-10-09 18:35:50||856|0.02347|2025-10-09|0.6443|15|0.243902|15|-0.378267|10|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-07|0.0347|19|0.346141|13|-0.766818|20
2025-10-09 18:35:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-10-09|0.29625|13|0.099473|6|-0.124981|1|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-07|0.29858|15|0.114622|13|-0.099438|15
2025-10-09 18:35:59|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10000||0||0|||10000||0||0|
2025-10-09 18:35:59|CS.D.EOSUSD.CFD.IP|3174|2025-10-09 06:17:40|2025-10-09 18:35:50|38.13|3.4|0.76274|2025-10-09|0.73739|0|4.014694|17|-3.985873|16|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-07|0.72277|4|1.810619|14|-1.920768|13
2025-10-09 18:35:59|CO.D.LH.FWM2.IP|0|none|||0|0|2025-10-09|0.17493|13|0.233918|14|-0.140994|15|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-07|0.17312|13|0.163284|14|-0.161216|13
2025-10-09 18:35:59|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-09|8.90307|7|0.148561|7|-0.129846|7|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-07|6.03542|13|0.20344|12|-0.493782|12
2025-10-09 18:35:59|CS.D.LTCUSD.CFE.IP|2|2025-10-09 18:35:40|2025-10-09 18:35:50|117.45|4.5|0.51092|2025-10-09|0.50451|4|0.222793|14|-0.279353|13|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-07|0.50612|5|0.275032|14|-0.517241|15
2025-10-09 18:36:00|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-09|24.23544|13|0.325071|14|-0.162602|8|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-07|18.17145|8|0.322191|7|-0.320128|15
2025-10-09 18:36:00|CC.D.LC.UME.IP|0|none|||0|0|2025-10-09|0.04993|17|0.073222|13|-0.108175|13|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-07|0.0504|18|0.178472|17|-0.122366|14
2025-10-09 18:36:00|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-09|0.02946|1|0.029481|12|-0.036841|12|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-07|0.02947|23|0.007369|23|-0.014736|23
2025-10-09 18:36:01|CS.D.ADAUSD.CFE.IP|4285|2025-10-09 06:17:40|2025-10-09 18:35:50|80.33|9.6|0.61968|2025-10-09|0.59936|0|0.211364|17|-0.310289|8|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-07|0.57396|0|0.31746|13|-0.383234|15
2025-10-09 18:36:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:01|EN.D.LGO.FWM1.IP|1|2025-10-09 18:35:30|2025-10-09 18:35:30|668.3|1|0.14963|2025-10-09|0.14727|9|0.13465|1|-0.149522|1|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-07|0.1492|20|0.181023|14|-0.151423|13
2025-10-09 18:36:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:01|SB.D.DAL.CASH.IP|8|2025-10-09 18:34:50|2025-10-09 18:36:00||647.8|0.02297|2025-10-09|0.62198|14|5.703839|8|-2.188552|10|2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-07|1.88533|19|0.957354|8|-0.342877|13
2025-10-09 18:36:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:02|CS.D.XLMUSD.CFD.IP|3048|2025-10-09 06:17:40|2025-10-09 18:36:00|37.54|3.4|0.50581|2025-10-09|0.4925|0|0.188628|17|-0.160128|8|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-07|0.46564|0|0.252653|13|-0.306513|14
2025-10-09 18:36:02|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-09|11.30619|13|0.163854|8|-0.196528|7|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-07|10.59977|7|0.117726|7|-0.133981|7
2025-10-09 18:36:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:03|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-09|18.65807|12|0.507614|10|-0.529381|10|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-07|19.00886|10|0.136649|7|-0.136203|7
2025-10-09 18:36:03|IR.D.FGBX.FWM2.IP|2555|2025-10-09 06:18:00|2025-10-09 18:35:50||23|6.55418|2025-10-09|4.07419|12|0.052324|9|-0.052178|6|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-07|3.95648|11|0.052747|7|-0.035227|12
2025-10-09 18:36:03|CS.D.CFDSILVER.CFM.IP|9|2025-10-09 18:34:40|2025-10-09 18:36:00|4875.9|18.9|22.37086|2025-10-09|0.05774|10|0.617535|16|-0.354638|15|2025-10-08|0.05809|18|0.228329|23|-0.262731|22|2025-10-07|0.0578|6|0.186345|7|-0.307394|15
2025-10-09 18:36:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:03|SB.D.D.CASH.IP|7|2025-10-09 18:34:50|2025-10-09 18:35:50|6012|163.4|0.00951|2025-10-09|6.69326|18|0.728356|13|-0.229245|13|2025-10-08|0.46395|19|0.196721|13|-0.230339|13|2025-10-07|2.67146|17|0.307443|13|-0.17648|13
2025-10-09 18:36:03|IR.D.FGBS.FWM2.IP|2131|2025-10-09 06:18:10|2025-10-09 18:26:20||97.4|0.09469|2025-10-09|0.01401|0|0.004672|7|-0.004672|7|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-07|0.01402|5|0.004674|12|-0.004673|13
2025-10-09 18:36:04|CC.D.NG.UME.IP|9|2025-10-09 18:34:30|2025-10-09 18:35:50||20.1|0.05588|2025-10-09|0.08195|13|0.247593|12|-0.632563|14|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-07|0.07926|22|0.158103|22|-0.131822|22
2025-10-09 18:36:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-09|4.85224|15|0.327256|7|-0.13947|7|2025-10-08|22.76325|14|0.093284|7|-0.139991|8|2025-10-07|31.29378|15|0.4662|7|-0.2331|7
2025-10-09 18:36:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:04|IX.D.HSTECH.IFU.IP|3647|2025-10-09 06:17:50|2025-10-09 18:36:00|6331.4|15.2|5.452|2025-10-09|0.06089|5|1.302867|1|-0.505058|1|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-07|0.13603|13|0.061239|16|-0.077963|20
2025-10-09 18:36:04|CC.D.CC.UME.IP|0|none|||0|0|2025-10-09|0.11746|16|0.451673|9|-0.403728|12|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-07|0.10893|17|0.296948|8|-0.291478|11
2025-10-09 18:36:05|SB.D.EQR.CASH.IP|5|2025-10-09 18:34:50|2025-10-09 18:36:00|6191|40.4|20.03554|2025-10-09|12.5953|15|0.546976|13|-0.496079|13|2025-10-08|14.06987|19|0.129032|13|-0.160823|13|2025-10-07|8.0589|19|0.289948|13|-0.080321|13
2025-10-09 18:36:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-10-09|0.38617|13|0.090305|13|-0.070863|13|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-07|0.38757|10|0.103687|17|-0.051887|7
2025-10-09 18:36:05|UB.D.EXPE.CASH.IP|4|2025-10-09 18:35:00|2025-10-09 18:35:30||54|25.04522|2025-10-09|22.07023|14|0.434864|13|-0.382856|13|2025-10-08|36.6497|19|0.223776|14|-0.598251|13|2025-10-07|29.07781|14|1.314174|13|-0.431905|16
2025-10-09 18:36:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:06|IX.D.TOPIX.IFU.IP|3263|2025-10-09 06:17:40|2025-10-09 18:36:00|3243|7.3|0.03618|2025-10-09|0.02461|5|0.194001|1|-0.214843|1|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-07|0.02469|1|0.108514|8|-0.108389|6
2025-10-09 18:36:06|SC.D.FRT.CASH.IP|0|none|||0|0|2025-10-09|34.8266|18|0.371747|13|-0.23648|14|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-07|37.22673|19|0.244773|13|-0.254453|13
2025-10-09 18:36:06|CC.D.RB.UME.IP|9|2025-10-09 18:34:40|2025-10-09 18:36:00|18630|2.4|0.10731|2025-10-09|0.10537|7|0.094937|13|-0.14862|0|2025-10-08|0.10508|12|0.158688|14|-0.21723|22|2025-10-07|0.13082|22|0.074023|22|-0.068652|23
2025-10-09 18:36:07|OP.D.SPX5.4000P.IP|3|2025-10-09 18:35:40|2025-10-09 18:36:00|13.06|0|10.53305|2025-10-09|12.3865|14|0.626959|1|-6.190476|13|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-07|10.77735|15|1.03321|20|-3.653693|13
2025-10-09 18:36:07|CC.D.CT.UME.IP|0|none|||0|0|2025-10-09|0.22613|13|0.1345|1|-0.087605|14|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-07|0.22572|1|0.153612|1|-0.067989|12
2025-10-09 18:36:07|SC.D.F.CASH.IP|7|2025-10-09 18:35:00|2025-10-09 18:36:00||3702.4|0|2025-10-09|0.08619|14|1.117799|8|-0.425532|13|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-07|0.07974|6|0.482315|8|-0.803213|13
2025-10-09 18:36:08|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:08|SC.D.GMUS.CASH.IP|5|2025-10-09 18:34:50|2025-10-09 18:36:00|5603|180|40.01428|2025-10-09|5.43882|17|0.824816|8|-0.336521|8|2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-07|0.2621|22|3.950216|8|-0.461933|12
2025-10-09 18:36:08|OP.D.SPX2.4000P.IP|2|2025-10-09 18:35:50|2025-10-09 18:36:00|23.24|0|10.32258|2025-10-09|10.02869|14|1.141853|12|-0.932994|17|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-07|9.95093|16|1.475054|13|-16.286084|12
2025-10-09 18:36:09|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-10-09|28.16823|17|1.968504|6|-13.178295|1|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-07|26.42568|18|2.671756|5|-2.105263|15
2025-10-09 18:36:09|UB.D.GILD.CASH.IP|6|2025-10-09 18:34:50|2025-10-09 18:35:50|11696|66.7|0.0114|2025-10-09|0.12712|1|0.256608|8|-0.868173|13|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-07|0.73527|11|0.815047|10|-0.308778|13
2025-10-09 18:36:09|CC.D.SB.UME.IP|0|none|||0|0|2025-10-09|0.18436|7|0.208768|7|-0.147592|7|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-07|0.1795|7|0.37134|9|-0.876982|8
2025-10-09 18:36:10|CS.D.UNIUSD.CFE.IP|4377|2025-10-09 06:17:50|2025-10-09 18:36:00|769.99|17.4|0.87962|2025-10-09|0.84968|0|0.234328|11|-0.280623|8|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-07|0.81863|0|0.764545|6|-1.185316|4
2025-10-09 18:36:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:10|SC.D.HLTUS.CASH.IP|5|2025-10-09 18:35:00|2025-10-09 18:36:00|26063|20|20.02839|2025-10-09|45.74493|15|0.639832|13|-0.307786|13|2025-10-08|29.89962|19|0.18712|13|-0.337327|13|2025-10-07|30.63704|15|0.35035|13|-0.24394|15
2025-10-09 18:36:10|OP.D.SPX5.4250P.IP|2|2025-10-09 18:35:50|2025-10-09 18:36:00|15.98|0|10.50657|2025-10-09|12.11994|15|0.831734|1|-4.574742|13|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-07|11.02686|15|0.90036|20|-0.603136|17
2025-10-09 18:36:10|SD.D.JKSUS.CASH.IP|3|2025-10-09 18:35:00|2025-10-09 18:35:20|2445|0|33.49693|2025-10-09|44.22823|15|0.666667|13|-0.654397|13|2025-10-08|25.12695|18|0.454358|13|-0.662252|13|2025-10-07|23.53095|19|0.369155|15|-0.373909|19
2025-10-09 18:36:11|CC.D.LCO.UME.IP|9|2025-10-09 18:34:40|2025-10-09 18:36:00|6496|25.6|0.04309|2025-10-09|0.04486|16|0.10849|1|-0.128327|1|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-07|0.04538|13|0.138624|14|-0.168888|13
2025-10-09 18:36:11|SD.D.JMIAUS.CASH.IP|6|2025-10-09 18:35:00|2025-10-09 18:36:00|1270|414|0.15752|2025-10-09|8.514|18|0.479233|13|-0.700935|15|2025-10-08|5.92634|19|1.744186|13|-1.507937|13|2025-10-07|10.08681|19|0.857633|13|-0.678541|13
2025-10-09 18:36:11|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:11|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-09|23.40842|8|0.075758|8|-0.176589|7|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-07|25.82806|13|0.075892|8|-0.07593|12
2025-10-09 18:36:12|CS.D.LNKUSD.CFE.IP|4430|2025-10-09 06:17:50|2025-10-09 18:36:10|2177.13|23.9|0.498|2025-10-09|0.47928|0|0.248233|13|-0.226995|14|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-07|0.45966|1|0.323127|13|-0.388609|15
2025-10-09 18:36:12|OP.D.SPX2.4250P.IP|4|2025-10-09 18:35:40|2025-10-09 18:36:10|28.48|0|8.42253|2025-10-09|8.21366|14|1.287554|12|-2.376729|13|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-07|8.14879|16|1.207386|13|-0.474737|18
2025-10-09 18:36:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:12|SD.D.LMT.CASH.IP|1|2025-10-09 18:35:10|2025-10-09 18:35:10||163|0|2025-10-09|44.33405|14|0.182399|10|-0.218023|8|2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-07|0.19608|22|0.153613|12|-0.318669|13
2025-10-09 18:36:12|OP.D.SPX3.4250P.IP|1|2025-10-09 18:36:00|2025-10-09 18:36:00|3.83|0|20.88773|2025-10-09|20.44145|17|10.638298|2|-9.497207|1|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-07|18.93798|18|2.832861|13|-1.666667|13
2025-10-09 18:36:13|CC.D.SM.UME.IP|0|none|||0|0|2025-10-09|0.14244|0|0.161017|17|-0.114065|13|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-07|0.14237|14|0.099887|14|-0.106603|14
2025-10-09 18:36:13|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-09|6.16298|7|0.308695|7|-0.257776|7|2025-10-08|4.18458|15|0.428418|7|-0.26824|7|2025-10-07|5.12864|15|0.256598|7|-0.199818|7
2025-10-09 18:36:13|CS.D.DOTUSD.CFE.IP|4352|2025-10-09 06:17:50|2025-10-09 18:36:10|401.63|16.6|0.49725|2025-10-09|0.47939|0|0.194013|17|-0.236731|13|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-07|0.455|1|0.327554|13|-0.374235|15
2025-10-09 18:36:13|OP.D.SPX5.4500P.IP|3|2025-10-09 18:35:50|2025-10-09 18:36:10|19.59|0|10.20756|2025-10-09|10.04853|14|1.223865|17|-1.359517|17|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-07|9.7575|18|0.689995|17|-1.993704|13
2025-10-09 18:36:14|CC.D.BO.UME.IP|0|none|||0|0|2025-10-09|0.11618|9|0.142068|13|-0.093358|0|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-07|0.11731|18|0.104169|14|-0.117765|13
2025-10-09 18:36:14|UC.D.MRNAUS.CASH.IP|8|2025-10-09 18:35:00|2025-10-09 18:36:10|2755|159.9|0.07262|2025-10-09|1.2046|18|0.611071|13|-0.671853|7|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-07|1.45608|18|0.399564|13|-0.512445|20
2025-10-09 18:36:14|CC.D.S.UME.IP|0|none|||0|0|2025-10-09|0.11527|0|0.192976|17|-0.077049|17|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-07|0.11568|13|0.057971|13|-0.086873|13
2025-10-09 18:36:15|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:15|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-09|2.11957|15|0.079681|10|-0.066693|7|2025-10-08|17.2961|15|0.093972|7|-0.120676|7|2025-10-07|16.68034|15|0.227851|7|-0.080451|10
2025-10-09 18:36:15|OP.D.SPX2.4500P.IP|2|2025-10-09 18:36:00|2025-10-09 18:36:10|35.11|0|6.83858|2025-10-09|6.67988|14|0.786713|12|-1.607348|12|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-07|6.62149|16|1.099537|13|-0.443213|17
2025-10-09 18:36:15|CS.D.DOGUSD.CFE.IP|3437|2025-10-09 06:17:50|2025-10-09 18:36:10|24.49|4.5|0.48909|2025-10-09|0.473|0|0.285598|17|-0.205423|14|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-07|0.45058|3|0.278662|15|-0.445164|23
2025-10-09 18:36:16|SE.D.NIOUS.CASH.IP|7|2025-10-09 18:35:10|2025-10-09 18:36:10|741|3759|0.27011|2025-10-09|0.12845|12|21.5625|8|-1.287001|13|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-07|0.13123|9|4.246575|8|-0.522193|7
2025-10-09 18:36:16|OP.D.SPX3.4500P.IP|3|2025-10-09 18:35:50|2025-10-09 18:36:10|5.19|0|15.34543|2025-10-09|15.05218|17|2.020202|13|-1.841621|17|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-07|13.89116|18|2.048417|15|-1.5625|14
2025-10-09 18:36:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:16|CO.D.CFI.FWM1.IP|2978|2025-10-09 06:17:50|2025-10-09 15:59:50||4.1|0.06894|2025-10-09|0.07573|15|0.107039|15|-0.089252|7|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-07|0.07606|11|0.13346|10|-0.280255|8
2025-10-09 18:36:16|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-09|16.85185|13|0.094144|7|-0.188253|7|2025-10-08|9.2281|15|0.114155|7|-0.094091|13|2025-10-07|13.31565|13|0.057143|14|-0.075901|7
2025-10-09 18:36:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-09|10000||0||0||2025-10-08|10000||0||0||2025-10-07|10000||0||0|
2025-10-09 18:36:17|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-09|16.8446|15|0.390795|7|-0.629987|7|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-07|12.99559|15|0.951518|7|-1.201068|7
2025-10-09 18:36:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-10-09|0.19621|13|0.441871|1|-0.216551|1|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-07|0.19729|16|0.220235|8|-0.093542|7
2025-10-09 18:36:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:18|UC.D.ORLY.CASH.IP|6|2025-10-09 18:35:10|2025-10-09 18:36:00|10008|237.5|50.01665|2025-10-09|12.60119|16|0.438596|13|-0.307387|13|2025-10-08|6.06256|19|0.227093|13|-0.12842|13|2025-10-07|6.39836|19|0.224697|13|-0.341864|13
2025-10-09 18:36:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:18|IX.D.StoxxBank.FNI3.IP|5|2025-10-09 18:34:10|2025-10-09 18:36:10|228.24|2|40.00701|2025-10-09|5.97426|7|0.108748|7|-0.195321|7|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-07|12.00003|15|0.087781|14|-0.06585|14
2025-10-09 18:36:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-09|0.01919|0|0.00384|14|-0.006719|14|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 18:36:19|OP.D.SPX3.5000C.IP|4148|2025-10-09 06:17:50|2025-10-09 18:36:10|1760.54|0|0.08404|2025-10-09|0.08343|6|0.149208|13|-0.205792|17|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-07|0.08372|13|0.192857|15|-0.207256|16
2025-10-09 18:36:19|IX.D.CANNABIS.IFD.IP|6|2025-10-09 18:34:20|2025-10-09 18:36:10|87.31|0|1.14497|2025-10-09|1.11789|14|0.527734|13|-0.282326|15|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-07|1.13345|13|0.416948|13|-0.232288|18
2025-10-09 18:36:19|SE.D.PLTRUS.CASH.IP|7|2025-10-09 18:35:10|2025-10-09 18:36:10|18322|610|0.01871|2025-10-09|0.01974|16|0.212987|1|-0.293734|13|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-07|0.02192|16|0.415789|13|-0.372195|13
2025-10-09 18:36:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-09|0.01919|0|0.00384|14|-0.006719|14|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 18:36:20|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.104137|7|-0.100984|13|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-07|0|7|0.066767|7|-0.054744|14
2025-10-09 18:36:20|UC.D.PYPLVUS.CASH.IP|5|2025-10-09 18:35:10|2025-10-09 18:36:10|7568|379.8|0.03965|2025-10-09|0.8749|14|0.419397|0|-0.427461|13|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-07|0.31393|17|0.862549|8|-0.511302|13
2025-10-09 18:36:20|OP.D.SPX3.4750P.IP|2671|2025-10-09 06:18:40|2025-10-09 18:36:10|6.93|0|11.7893|2025-10-09|11.24015|17|1.754386|1|-5.135952|1|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-07|10.32822|18|1.688312|19|-1.303781|15
2025-10-09 18:36:21|UB.D.HOODUS.CASH.IP|3|2025-10-09 18:36:00|2025-10-09 18:36:20|15016|146|0.04661|2025-10-09|0.91105|14|0.266489|8|-0.387312|13|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-07|0.05322|14|1.045296|8|-0.517605|13
2025-10-09 18:36:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:21|UC.D.PTONUS.CASH.IP|7|2025-10-09 18:35:10|2025-10-09 18:36:10|734|100|0.27221|2025-10-09|0.12948|16|0.548697|13|-0.544959|8|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-07|0.98175|19|0.672043|23|-0.717703|8
2025-10-09 18:36:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:22|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-09|9.82383|7|0.176852|7|-0.196155|7|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-07|9.25391|13|0.161323|7|-0.170546|13
2025-10-09 18:36:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.108865|9|-0.072491|13|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-07|0|7|0.072451|8|-0.220646|7
2025-10-09 18:36:22|OP.D.SPX3.5000P.IP|3134|2025-10-09 06:18:40|2025-10-09 18:36:20|9.22|0|8.87346|2025-10-09|8.49092|17|1.220866|13|-13.346228|12|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-07|7.80751|18|1.358412|15|-1.461988|19
2025-10-09 18:36:22|CS.D.EOSUSD.CFD.IP|1|2025-10-09 18:36:10|2025-10-09 18:36:10|38.13|2|0.78678|2025-10-09|0.73739|0|4.014694|17|-3.985873|16|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-07|0.72277|4|1.810619|14|-1.920768|13
2025-10-09 18:36:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:23|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-09|0.06482|15|0.310024|7|-0.103057|7|2025-10-08|10.7461|15|0.311958|7|-0.136101|13|2025-10-07|8.60506|15|0.069881|8|-0.104457|7
2025-10-09 18:36:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:23|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-09|28.60932|10|0.263505|7|-0.393185|7|2025-10-08|18.90638|15|0.215796|7|-0.389779|13|2025-10-07|16.70594|15|0.130776|7|-0.173989|7
2025-10-09 18:36:24|CS.D.ADAUSD.CFE.IP|2|2025-10-09 18:36:00|2025-10-09 18:36:10|80.25|8|0.62278|2025-10-09|0.59936|0|0.211364|17|-0.310289|8|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-07|0.57396|0|0.31746|13|-0.383234|15
2025-10-09 18:36:24|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:24|OP.D.SPX5.5000C.IP|4179|2025-10-09 06:18:00|2025-10-09 18:36:20|1822.12|0|0.10834|2025-10-09|0.10761|6|0.249783|14|-0.200185|17|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-07|0.10795|13|0.248995|17|-0.25751|15
2025-10-09 18:36:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:25|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-09|10.07518|7|0.10627|8|-0.146505|7|2025-10-08|5.80861|15|0.126556|14|-0.147462|14|2025-10-07|4.98982|15|0.127389|13|-0.149637|7
2025-10-09 18:36:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.075978|9|-0.057679|14|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-07|0|7|0.072786|7|-0.0795|7
2025-10-09 18:36:25|CS.D.XLMUSD.CFD.IP|1|2025-10-09 18:36:10|2025-10-09 18:36:10|37.52|2|0.5064|2025-10-09|0.4925|0|0.188628|17|-0.160128|8|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-07|0.46564|0|0.252653|13|-0.306513|14
2025-10-09 18:36:25|SG.D.SAP.CASH.IP|2|2025-10-09 18:35:20|2025-10-09 18:35:30||0|50|2025-10-09|1.33632|13|0.141571|13|-0.174564|15|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-07|7.53396|13|0.160783|17|-0.200818|15
2025-10-09 18:36:26|OP.D.SPX5.4750P.IP|3721|2025-10-09 06:18:10|2025-10-09 18:36:20|24.59|0|8.22666|2025-10-09|8.03414|14|0.9342|15|-3.357113|13|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-07|7.78225|18|0.770791|15|-0.602894|15
2025-10-09 18:36:26|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-09|4.07419|12|0.052324|9|-0.052178|6|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-07|3.95648|11|0.052747|7|-0.035227|12
2025-10-09 18:36:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:26|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-09|12.62137|7|2.085054|7|-0.080824|7|2025-10-08|12.89388|15|0.124249|7|-0.103242|7|2025-10-07|10.87228|7|0.164711|7|-0.123279|11
2025-10-09 18:36:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:27|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-09|0.01401|0|0.004672|7|-0.004672|7|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-07|0.01402|5|0.004674|12|-0.004673|13
2025-10-09 18:36:27|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-09|8.86617|15|0.145826|7|-0.110092|13|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-07|12.73096|7|0.188324|14|-0.261976|7
2025-10-09 18:36:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:27|OP.D.SPX5.5000P.IP|3874|2025-10-09 06:17:50|2025-10-09 18:36:20|31.34|0|6.46721|2025-10-09|6.30229|17|4.114833|14|-3.862661|14|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-07|6.10362|18|0.55164|15|-0.814067|12
2025-10-09 18:36:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:28|UD.D.TSLA.CASH.IP|15|2025-10-09 18:34:00|2025-10-09 18:36:20|43189|1480.9|0.01636|2025-10-09|0.01752|18|9900.924642|16|-98.999584|16|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-07|0.02126|17|0.520156|18|-0.727799|18
2025-10-09 18:36:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:29|IX.D.HSTECH.IFU.IP|2|2025-10-09 18:36:10|2025-10-09 18:36:20|6329.9|7|0.09478|2025-10-09|0.06089|5|1.302867|1|-0.505058|1|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-07|0.13603|13|0.061239|16|-0.077963|20
2025-10-09 18:36:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:29|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-09|4.0289|15|0.097714|7|-0.09688|13|2025-10-08|1.40875|15|0.215264|7|-0.273277|7|2025-10-07|2.85134|15|0.097238|7|-0.098483|14
2025-10-09 18:36:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:30|IX.D.TOPIX.IFU.IP|1|2025-10-09 18:36:10|2025-10-09 18:36:10|3243|1|0.037|2025-10-09|0.02461|5|0.194001|1|-0.214843|1|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-07|0.02469|1|0.108514|8|-0.108389|6
2025-10-09 18:36:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:30|OP.D.SPX2.4750P.IP|3808|2025-10-09 06:18:10|2025-10-09 18:36:20|43.87|0|5.48569|2025-10-09|5.36705|14|0.77211|12|-1.200267|17|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-07|5.31438|16|0.930233|13|-0.450045|15
2025-10-09 18:36:30|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:31|SH.D.UBERUS.CASH.IP|8|2025-10-09 18:35:20|2025-10-09 18:36:30|9594|376.3|0.0417|2025-10-09|0.05034|4|0.464412|8|-0.35|13|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-07|2.30657|15|0.60241|8|-0.278385|13
2025-10-09 18:36:31|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.170361|14|-0.193594|14|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-07|0|7|0.130356|13|-0.268139|13
2025-10-09 18:36:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:32|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-09|15.17416|12|0.137112|7|-0.113947|7|2025-10-08|8.88273|15|0.114653|7|-0.114626|7|2025-10-07|15.87526|15|0.069109|13|-0.069061|13
2025-10-09 18:36:32|OP.D.SPX2.5000P.IP|3833|2025-10-09 06:18:10|2025-10-09 18:36:20|55.53|0|4.35658|2025-10-09|4.26441|14|0.392017|17|-0.363702|13|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-07|4.21475|16|0.794678|13|-0.457585|20
2025-10-09 18:36:32|CS.D.UNIUSD.CFE.IP|3|2025-10-09 18:36:10|2025-10-09 18:36:30|769.54|12.7|0.88628|2025-10-09|0.84968|0|0.234328|11|-0.280623|8|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-07|0.81863|0|0.764545|6|-1.185316|4
2025-10-09 18:36:33|KB.D.OIL.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.113596|13|-0.099263|13|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-07|0|7|0.084844|8|-0.113857|13
2025-10-09 18:36:33|SH.D.UPS.CASH.IP|7|2025-10-09 18:35:20|2025-10-09 18:36:30|8497|305.4|14.31766|2025-10-09|12.72451|16|0.174257|13|-0.669128|8|2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-07|5.63089|19|0.186047|22|-0.2443|20
2025-10-09 18:36:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:33|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-09|51.18911|16|0.38506|13|-0.647866|14|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-07|54.85893|13|7.815801|13|-2.034549|19
2025-10-09 18:36:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-09|2.76814|14|0.016624|6|-0.016646|14|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 18:36:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:34|SB.D.DIS.CASH.IP|6|2025-10-09 18:35:20|2025-10-09 18:36:10||257|0.00449|2025-10-09|0.00892|4|0.268073|0|-0.400498|0|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-07|6.2129|19|0.464286|8|-0.753346|8
2025-10-09 18:36:34|CS.D.LNKUSD.CFE.IP|2|2025-10-09 18:36:20|2025-10-09 18:36:30|2176.33|21|0.49633|2025-10-09|0.47928|0|0.248233|13|-0.226995|14|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-07|0.45966|1|0.323127|13|-0.388609|15
2025-10-09 18:36:35|KB.D.REAL.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.130444|12|-0.108446|7|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-07|0|7|0.128673|12|-0.069551|13
2025-10-09 18:36:35|IX.D.OMX20.IFM.IP|1972|2025-10-09 07:12:20|2025-10-09 14:19:50|1529.47|0|0.03264|2025-10-09|0.03259|8|0.042466|10|-0.042472|13|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-07|0.03252|7|0.058468|7|-0.055296|7
2025-10-09 18:36:35|SH.D.WFC.CASH.IP|7|2025-10-09 18:35:20|2025-10-09 18:36:30|7968|167.9|0.02331|2025-10-09|5.65352|14|3.521127|8|-0.6|8|2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-07|0.26542|20|1.157524|8|-0.321862|8
2025-10-09 18:36:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:36|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:36|UD.D.WYNN.CASH.IP|1|2025-10-09 18:36:00|2025-10-09 18:36:00|12285|0|0.11396|2025-10-09|32.85209|18|0.429397|13|-0.82991|13|2025-10-08|28.31208|19|0.370878|13|-0.79582|13|2025-10-07|23.08924|19|0.550295|13|-0.58316|13
2025-10-09 18:36:36|CS.D.DOTUSD.CFE.IP|2|2025-10-09 18:36:20|2025-10-09 18:36:30|401.38|15.5|0.49826|2025-10-09|0.47939|0|0.194013|17|-0.236731|13|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-07|0.455|1|0.327554|13|-0.374235|15
2025-10-09 18:36:36|IX.D.SUNNAS.IFE.IP|4431|2025-10-09 06:18:10|2025-10-09 18:36:30|25004.1|0|0.09969|2025-10-09|0.09939|0|0.060243|13|-0.06371|13|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-07|0.0999|13|0.064762|15|-0.073159|15
2025-10-09 18:36:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:37|UD.D.ZMUS.CASH.IP|7|2025-10-09 18:35:30|2025-10-09 18:36:30||133.4|0.03126|2025-10-09|0.85513|11|0.324838|13|-0.628931|9|2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-07|11.32325|14|0.520446|11|-0.274007|13
2025-10-09 18:36:37|CS.D.DOGUSD.CFE.IP|1|2025-10-09 18:36:20|2025-10-09 18:36:20|24.49|11|0.49|2025-10-09|0.473|0|0.285598|17|-0.205423|14|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-07|0.45058|3|0.278662|15|-0.445164|23
2025-10-09 18:36:37|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-09|0.07823|15|0.069372|7|-0.069324|7|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-07|17.42|15|0.034795|13|-0.069469|7
2025-10-09 18:36:37|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-10-09|0|7|0.162741|10|-0.083298|10|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-07|0|7|0.055866|7|-0.058387|7
2025-10-09 18:36:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:38|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-09|0.07573|15|0.107039|15|-0.089252|7|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-07|0.07606|11|0.13346|10|-0.280255|8
2025-10-09 18:36:38|IX.D.SUNDOW.IFE.IP|4380|2025-10-09 06:18:10|2025-10-09 18:36:30|46284.1|0|0.1032|2025-10-09|0.10295|0|0.056199|13|-0.059778|13|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-07|0.10267|13|0.053886|13|-0.050726|13
2025-10-09 18:36:39|CS.D.XRPUSD.CFD.IP|7|2025-10-09 18:35:30|2025-10-09 18:36:30|278.51|19.3|0.52044|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:36:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:39|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-09|0.40014|3|0||0||2025-10-08|0.40055|23|0||0||2025-10-07|0.40047|23|0||0|
2025-10-09 18:36:40|OP.D.SPX3.5000C.IP|2|2025-10-09 18:36:20|2025-10-09 18:36:30|1760.75|0|0.0852|2025-10-09|0.08343|6|0.149208|13|-0.205792|17|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-07|0.08372|13|0.192857|15|-0.207256|16
2025-10-09 18:36:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:36:40|IX.D.SUNFUN.IFE.IP|4188|2025-10-09 06:18:10|2025-10-09 18:36:30|9488.8|0|0.10514|2025-10-09|0.10475|0|0.070594|2|-0.07356|7|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-07|0.1053|12|0.05381|7|-0.042182|7
2025-10-09 18:36:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:41|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:41|OP.D.SPX3.4750P.IP|1|2025-10-09 18:36:20|2025-10-09 18:36:20|6.93|0|11.54401|2025-10-09|11.24015|17|1.754386|1|-5.135952|1|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-07|10.32822|18|1.688312|19|-1.303781|15
2025-10-09 18:36:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:42|CS.D.BCHUSD.CFD.IP|6|2025-10-09 18:35:30|2025-10-09 18:36:40|572.03|2.7|0.48949|2025-10-09|0.48176|0|0.167592|8|-0.172242|3|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-07|0.46859|0|0.436143|13|-0.402147|15
2025-10-09 18:36:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:42|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-10-09|8.49092|17|1.220866|13|-13.346228|12|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-07|7.80751|18|1.358412|15|-1.461988|19
2025-10-09 18:36:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:43|CS.D.AVXUSD.CFD.IP|3781|2025-10-09 06:18:50|2025-10-09 18:36:40|27.91|6.1|0.53369|2025-10-09|0.52322|0|0.179662|17|-0.181291|16|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-07|0.49214|0|0.308536|13|-0.48628|15
2025-10-09 18:36:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-09|0.40032|4|0||0||2025-10-08|0.40063|0|0||0||2025-10-07|0.40089|23|0||0|
2025-10-09 18:36:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:44|SE.D.MMM.CASH.IP|8|2025-10-09 18:35:20|2025-10-09 18:36:40||49.6|0.03377|2025-10-09|10.13581|10|2.336634|8|-0.231974|12|2025-10-08|1.03379|23|1.102557|8|-1.313682|20|2025-10-07|0.55796|23|4.236037|8|-0.301263|13
2025-10-09 18:36:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:44|OP.D.SPX5.5000C.IP|1|2025-10-09 18:36:30|2025-10-09 18:36:30|1822.41|0|0.10974|2025-10-09|0.10761|6|0.249783|14|-0.200185|17|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-07|0.10795|13|0.248995|17|-0.25751|15
2025-10-09 18:36:44|SA.D.AXP.CASH.IP|6|2025-10-09 18:35:40|2025-10-09 18:36:40||146.8|16.72409|2025-10-09|1.02167|10|4.156724|8|-0.325104|13|2025-10-08|30.1419|20|2.948301|8|-0.805271|8|2025-10-07|27.13281|19|2.435192|8|-1.459964|9
2025-10-09 18:36:44|UC.D.MSTR.CASH.IP|3898|2025-10-09 06:18:10|2025-10-09 18:36:40|31910|1366.4|15.22231|2025-10-09|0.63604|14|1.731939|8|-0.311927|5|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-07|0.36259|14|0.295551|20|-0.4286|8
2025-10-09 18:36:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:45|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-09|0.17096|13|0.205526|14|-0.126219|15|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-07|0.16886|13|0.135044|15|-0.146265|13
2025-10-09 18:36:45|UA.D.AAPL.CASH.IP|9|2025-10-09 18:35:20|2025-10-09 18:36:40|25351|188.6|0.00877|2025-10-09|0.00994|14|0.108945|13|-0.151509|13|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-07|0.00956|16|0.183043|13|-0.112823|13
2025-10-09 18:36:46|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:46|OP.D.SPX5.4750P.IP|0|none|||0|0|2025-10-09|8.03414|14|0.9342|15|-3.357113|13|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-07|7.78225|18|0.770791|15|-0.602894|15
2025-10-09 18:36:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:46|CS.D.SOLUSD.CFD.IP|4377|2025-10-09 06:18:20|2025-10-09 18:36:40|217.61|15.8|0.49638|2025-10-09|0.48207|0|0.210632|17|-0.364307|13|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-07|0.47023|5|0.324573|15|-0.78603|15
2025-10-09 18:36:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:47|OP.D.SPX5.5000P.IP|1|2025-10-09 18:36:30|2025-10-09 18:36:30|31.37|0|6.37552|2025-10-09|6.30229|17|4.114833|14|-3.862661|14|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-07|6.10362|18|0.55164|15|-0.814067|12
2025-10-09 18:36:47|SA.D.BA.CASH.IP|9|2025-10-09 18:35:20|2025-10-09 18:36:40||128.3|0.04952|2025-10-09|0.07433|5|0.309324|12|-0.265369|11|2025-10-08|14.46927|19|0.216431|8|-0.225296|8|2025-10-07|8.48176|19|0.394062|8|-0.455892|8
2025-10-09 18:36:47|IX.D.AIIDX.IFD.IP|1823|2025-10-09 13:33:00|2025-10-09 18:36:40|3135.51|0|0.09573|2025-10-09|0.09549|16|0.097207|13|-0.098863|14|2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-07|0.09584|13|0.09275|15|-0.13941|13
2025-10-09 18:36:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:48|SB.D.CAT.CASH.IP|7|2025-10-09 18:35:20|2025-10-09 18:36:40||0|0.01741|2025-10-09|13.60809|13|1.372529|8|-0.72271|10|2025-10-08|17.80277|15|0.474438|13|-0.814595|20|2025-10-07|16.63035|19|0.650603|8|-0.648996|12
2025-10-09 18:36:48|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:49|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14636|9|0.117474|8|-0.148699|1|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-07|0.14835|20|0.163472|21|-0.165563|13
2025-10-09 18:36:49|SB.D.CVX.CASH.IP|8|2025-10-09 18:35:20|2025-10-09 18:36:30|15207|312.9|37.5148|2025-10-09|1.24871|15|0.356888|13|-0.258649|13|2025-10-08|3.93678|19|0.298701|8|-0.507218|20|2025-10-07|1.71309|14|0.444444|9|-0.852273|20
2025-10-09 18:36:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:49|OP.D.SPX2.4750P.IP|2|2025-10-09 18:36:30|2025-10-09 18:36:40|43.88|0|5.47133|2025-10-09|5.36705|14|0.77211|12|-1.200267|17|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-07|5.31438|16|0.930233|13|-0.450045|15
2025-10-09 18:36:50|UA.D.CSCO.CASH.IP|5|2025-10-09 18:35:20|2025-10-09 18:36:30|7007|267.2|0.01713|2025-10-09|1.41817|14|0.185344|16|-0.456491|13|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-07|0.29032|20|0.526778|8|-0.23185|13
2025-10-09 18:36:50|CS.D.XRPUSD.CFD.IP|1|2025-10-09 18:36:40|2025-10-09 18:36:40|278.62|20|0.52042|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:36:51|SE.D.PANWUS.CASH.IP|5|2025-10-09 18:35:40|2025-10-09 18:36:30|21473|100.4|80.01583|2025-10-09|10.04567|7|0.837209|8|-0.406636|8|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-07|9.51251|15|0.416076|8|-0.600038|13
2025-10-09 18:36:51|IR.D.FGBL.FWM2.IP|3369|2025-10-09 06:18:20|2025-10-09 18:36:40|12866|137.2|0.12486|2025-10-09|0.02326|2|0.015541|13|-0.007773|14|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-07|0.02335|1|0.015576|6|-0.015578|7
2025-10-09 18:36:51|OP.D.SPX2.5000P.IP|3|2025-10-09 18:36:30|2025-10-09 18:36:50|55.52|0|4.32277|2025-10-09|4.26441|14|0.392017|17|-0.363702|13|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-07|4.21475|16|0.794678|13|-0.457585|20
2025-10-09 18:36:51|SD.D.KO.CASH.IP|7|2025-10-09 18:35:30|2025-10-09 18:36:40||517.6|0.00431|2025-10-09|0.01531|14|0.302984|10|-0.347065|10|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-07|0.0149|16|0.40965|8|-0.090676|13
2025-10-09 18:36:52|UA.D.ABNBUS.CASH.IP|7|2025-10-09 18:35:40|2025-10-09 18:36:40|12015|15.7|28.59045|2025-10-09|0.31732|8|0.366026|13|-0.290456|11|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-07|5.05698|14|0.157376|13|-0.158175|15
2025-10-09 18:36:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:52|SB.D.DOWWUS.CASH.IP|9|2025-10-09 18:35:30|2025-10-09 18:36:50|2186|11.1|0.0966|2025-10-09|2.07952|13|0.269784|13|-0.266785|13|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-07|3.59992|13|0.267142|14|-0.423012|13
2025-10-09 18:36:52|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-09|2.76814|14|0.016624|6|-0.016646|14|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 18:36:52|UA.D.BIDU.CASH.IP|1|2025-10-09 18:36:00|2025-10-09 18:36:00|13115|226|0.08387|2025-10-09|10.70457|6|0.292826|8|-0.697965|13|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-07|16.17491|14|0.302156|13|-0.34459|13
2025-10-09 18:36:53|CC.D.LXR.UME.IP|341|2025-10-09 14:00:00|2025-10-09 18:36:10|62461.5|0.7|0.73997|2025-10-09|0.80001|16|0.207176|14|-0.171119|14|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-07|0.80015|14|0.456606|15|-0.444678|15
2025-10-09 18:36:53|SH.D.XOM.CASH.IP|7|2025-10-09 18:35:30|2025-10-09 18:36:50||530.1|14.29331|2025-10-09|0.11844|4|0.823911|13|-0.653538|13|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-07|0.85699|15|1.009386|8|-0.568978|20
2025-10-09 18:36:53|UC.D.NVDA.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:36:50|19227|2703.4|0.01189|2025-10-09|0.00693|15|0.261069|13|-0.291409|13|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-07|0.00588|19|0.285653|23|-0.247192|23
2025-10-09 18:36:53|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-09|0.03259|8|0.042466|10|-0.042472|13|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-07|0.03252|7|0.058468|7|-0.055296|7
2025-10-09 18:36:54|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:54|SC.D.GS.CASH.IP|5|2025-10-09 18:35:40|2025-10-09 18:36:40||273.8|20.03505|2025-10-09|13.38072|13|0.764959|10|-0.695373|10|2025-10-08|14.14328|19|0.971075|8|-0.793651|10|2025-10-07|24.69934|14|1.303015|8|-0.927674|20
2025-10-09 18:36:54|EZ.D.ROBINGREY.Month2.IP|5|2025-10-09 18:35:50|2025-10-09 18:36:40|125.69|0|0|2025-10-09|0|0|0.557103|13|-0.364616|8|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-07|0|8|0.212575|9|-0.358598|13
2025-10-09 18:36:54|SC.D.HD.CASH.IP|6|2025-10-09 18:35:40|2025-10-09 18:36:50||117.3|16.68298|2025-10-09|20.18702|18|0.499212|8|-0.258149|13|2025-10-08|20.97464|19|0.183342|8|-0.299596|20|2025-10-07|0.40933|20|0.785048|8|-0.674999|13
2025-10-09 18:36:54|CO.D.OJ.FWM2.IP|750|2025-10-09 12:00:00|2025-10-09 17:59:50|20470|0.9|0.95167|2025-10-09|0.96525|15|0.671785|12|-1.022807|12|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-07|0.9187|13|0.580799|12|-0.48015|17
2025-10-09 18:36:55|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:55|IX.D.SUNNAS.IFE.IP|2|2025-10-09 18:36:40|2025-10-09 18:36:50|25002.1|0|0.09999|2025-10-09|0.09939|0|0.060243|13|-0.06371|13|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-07|0.0999|13|0.064762|15|-0.073159|15
2025-10-09 18:36:55|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:55|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:56|SD.D.IBM.CASH.IP|6|2025-10-09 18:35:30|2025-10-09 18:36:40|28791|170.8|50.02778|2025-10-09|17.45973|14|0.145773|8|-0.383738|13|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-07|6.77552|13|0.670065|10|-1.751941|10
2025-10-09 18:36:56|SE.D.NETUS.CASH.IP|6|2025-10-09 18:35:40|2025-10-09 18:36:40|21968|25|0.09029|2025-10-09|21.69941|13|0.264391|14|-0.342735|13|2025-10-08|16.36233|19|0.415378|13|-0.248936|19|2025-10-07|21.95598|15|0.244071|13|-0.450922|14
2025-10-09 18:36:56|CO.D.O.FWM2.IP|344|2025-10-09 06:46:40|2025-10-09 18:19:50|294.8|0.9|0.60398|2025-10-09|0.34489|8|1.032347|16|-1.158433|16|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-07|0.34689|10|0.876271|13|-0.941423|14
2025-10-09 18:36:57|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:57|IX.D.SUNDOW.IFE.IP|2|2025-10-09 18:36:40|2025-10-09 18:36:50|46280|0|0.10372|2025-10-09|0.10295|0|0.056199|13|-0.059778|13|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-07|0.10267|13|0.053886|13|-0.050726|13
2025-10-09 18:36:57|UB.D.INTC.CASH.IP|5|2025-10-09 18:36:00|2025-10-09 18:36:40||3818|0.0429|2025-10-09|0.02651|16|0.479872|13|-0.802568|13|2025-10-08|0.0268|19|0.387704|13|-1.013143|13|2025-10-07|0.02668|16|0.327154|13|-0.424628|14
2025-10-09 18:36:57|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:57|CO.D.RR.FWM2.IP|413|2025-10-09 13:30:00|2025-10-09 18:19:50||1.4|0.56464|2025-10-09|0.41946|18|1.046755|13|-1.218111|13|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-07|0.36932|17|0.895317|13|-1.046406|0
2025-10-09 18:36:58|SI.D.ARKKUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:36:50|9097|0|14.31398|2025-10-09|0.30201|15|0.358774|13|-0.174311|14|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-07|0.02781|14|0.167056|15|-0.189288|15
2025-10-09 18:36:58|SD.D.JNJ.CASH.IP|7|2025-10-09 18:35:40|2025-10-09 18:36:50|19071|203.9|14.30819|2025-10-09|4.84549|14|0.461857|9|-0.194226|13|2025-10-08|5.91367|19|0.419878|13|-0.74324|20|2025-10-07|2.34373|15|0.67161|8|-1.32626|22
2025-10-09 18:36:58|IX.D.SUNFUN.IFE.IP|2|2025-10-09 18:36:40|2025-10-09 18:36:50|9488.3|0|0.10539|2025-10-09|0.10475|0|0.070594|2|-0.07356|7|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-07|0.1053|12|0.05381|7|-0.042182|7
2025-10-09 18:36:58|SI.D.ARKGUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:36:50|3166|0|14.34889|2025-10-09|0.62163|14|0.687071|13|-0.217797|13|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-07|0.08032|13|0.361485|13|-0.230339|13
2025-10-09 18:36:59|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:36:59|KA.D.SHELLN.CASH.IP|2422|2025-10-09 07:00:10|2025-10-09 15:29:50|2780.5|489.5|8.68311|2025-10-09|5.1996|7|0.143885|7|-0.071685|7|2025-10-08|6.68401|15|0.107991|7|-0.126126|7|2025-10-07|4.8416|13|0.251663|7|-0.178795|7
2025-10-09 18:36:59|SI.D.ARKQUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:36:50|12094|0|0.08857|2025-10-09|10.87258|14|0.153896|13|-0.154862|14|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-07|0.03127|18|0.197954|15|-0.214557|15
2025-10-09 18:36:59|SD.D.JPM.CASH.IP|8|2025-10-09 18:35:30|2025-10-09 18:36:50||224|0.01679|2025-10-09|6.40884|14|0.959947|8|-0.310113|13|2025-10-08|6.77553|19|0.184927|12|-0.230752|13|2025-10-07|5.33633|19|0.250407|10|-0.381045|8
2025-10-09 18:37:00|SI.D.ARKFUS.CASH.IP|3|2025-10-09 18:36:00|2025-10-09 18:36:40|5809|0|0.57959|2025-10-09|24.74679|13|0.327925|17|-0.377877|18|2025-10-08|40.17416|13|0.324509|19|-0.39129|19|2025-10-07|13.51656|17|0.490282|15|-0.327812|18
2025-10-09 18:37:00|EC.D.URWFP.CASH.IP|1502|2025-10-09 07:00:10|2025-10-09 15:29:50|8734|9|25.06198|2025-10-09|12.86218|7|0.103081|15|-0.102951|15|2025-10-08|16.10536|10|0.160037|7|-0.183192|9|2025-10-07|16.62136|7|0.1373|7|-0.181818|7
2025-10-09 18:37:00|SE.D.MCD.CASH.IP|5|2025-10-09 18:36:10|2025-10-09 18:36:50||524.8|40.01431|2025-10-09|14.55481|12|0.139498|13|-0.197581|13|2025-10-08|9.85818|19|0.101971|20|-0.296416|12|2025-10-07|16.46003|19|0.186789|8|-0.148428|21
2025-10-09 18:37:00|CS.D.AVXUSD.CFD.IP|1|2025-10-09 18:36:50|2025-10-09 18:36:50|27.88|3|0.53802|2025-10-09|0.52322|0|0.179662|17|-0.181291|16|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-07|0.49214|0|0.308536|13|-0.48628|15
2025-10-09 18:37:00|SI.D.ARKWUS.CASH.IP|5|2025-10-09 18:35:50|2025-10-09 18:36:50|17989|0|100|2025-10-09|22.83299|13|0.99894|13|-0.902747|16|2025-10-08|11.11018|13|1.358423|19|-1.39367|14|2025-10-07|15.57014|13|1.1|13|-1.345141|16
2025-10-09 18:37:01|SE.D.MRK.CASH.IP|7|2025-10-09 18:35:40|2025-10-09 18:36:50|8753|228|14.3053|2025-10-09|2.99926|14|0.530565|13|-0.848429|13|2025-10-08|2.31119|14|0.35942|20|-0.208261|20|2025-10-07|0.35565|10|0.343564|13|-0.205409|20
2025-10-09 18:37:01|SI.D.PRNTUS.CASH.IP|3|2025-10-09 18:35:50|2025-10-09 18:36:50|2352|0|67.21939|2025-10-09|24.85717|18|0.806794|13|-0.084069|14|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-07|62.80617|17|0.376727|13|-1.327801|13
2025-10-09 18:37:01|UC.D.MSTR.CASH.IP|2|2025-10-09 18:36:50|2025-10-09 18:37:00|31904|0|50.03918|2025-10-09|0.63604|14|1.731939|8|-0.311927|5|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-07|0.36259|14|0.295551|20|-0.4286|8
2025-10-09 18:37:01|SD.D.LLY.CASH.IP|2279|2025-10-09 06:19:40|2025-10-09 18:36:40|85394|336.6|21.24555|2025-10-09|0.20917|4|0.353774|13|-0.316325|13|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-07|0.21521|9|0.398017|8|-0.260973|20
2025-10-09 18:37:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-09|1.17377|13|0||-1.005025|13|2025-10-08|30.35189|13|1.464435|13|-0.270819|16|2025-10-07|46.78207|15|0.339559|14|-0.372881|13
2025-10-09 18:37:02|UC.D.MSFT.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:37:00|51961|300|14.29231|2025-10-09|0.62238|17|0.243272|13|-0.162524|12|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-07|0.58676|15|0.138802|8|-0.286533|20
2025-10-09 18:37:02|UA.D.CANUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|119|3170.9|1.68678|2025-10-09|0.78741|13|0.854701|17|-2.362205|13|2025-10-08|0.77022|13|0.793651|17|-0.813008|16|2025-10-07|0.71633|13|1.639344|15|-2.12766|13
2025-10-09 18:37:02|SE.D.NKE.CASH.IP|9|2025-10-09 18:35:40|2025-10-09 18:37:00|6817|301.8|0.01467|2025-10-09|3.63273|13|0.187617|13|-0.330935|13|2025-10-08|3.16366|14|0.407036|8|-0.37643|20|2025-10-07|0.91987|18|0.664593|8|-0.294613|13
2025-10-09 18:37:03|CS.D.SOLUSD.CFD.IP|2|2025-10-09 18:36:50|2025-10-09 18:37:00|217.61|14|0.50549|2025-10-09|0.48207|0|0.210632|17|-0.364307|13|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-07|0.47023|5|0.324573|15|-0.78603|15
2025-10-09 18:37:03|EP.D.MAERA.CASH.IP|755|2025-10-09 07:00:00|2025-10-09 14:54:50|1202000|3.2|16.6259|2025-10-09|15.49501|7|0.328677|7|-0.816327|7|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-07|22.33447|8|0.315457|7|-0.159617|10
2025-10-09 18:37:03|UC.D.RIOTUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:37:00||128.1|0.0726|2025-10-09|0.3375|14|2.588235|8|-0.909091|13|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-07|0.05072|15|1.920307|8|-1.101423|13
2025-10-09 18:37:03|SE.D.PFE.CASH.IP|7|2025-10-09 18:35:40|2025-10-09 18:36:50||1407.3|0|2025-10-09|0.03903|15|0.546875|8|-0.193125|9|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-07|0.03786|17|0.570125|8|-0.303721|13
2025-10-09 18:37:04|AC.D.1919HK.CASH.IP|391|2025-10-09 06:18:20|2025-10-09 07:59:50||11137.6|2.81908|2025-10-09|8.45209|7|0.422654|1|-0.252738|1|2025-10-08|0.08516|6|0.428449|1|-0.598291|1||10000||0||0|
2025-10-09 18:37:04|KN.D.HIVECN.CASH.IP|5|2025-10-09 18:36:00|2025-10-09 18:36:40|914|300|0.28442|2025-10-09|7.67673|13|1.108647|13|-0.551268|13|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-07|4.48935|13|0.988875|13|-1.236094|13
2025-10-09 18:37:04|SE.D.PG.CASH.IP|6|2025-10-09 18:35:50|2025-10-09 18:37:00||194.3|33.3422|2025-10-09|5.99496|13|0.286514|8|-0.132714|8|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-07|4.3361|15|0.434492|8|-0.399633|23
2025-10-09 18:37:04|IX.D.AIIDX.IFD.IP|2|2025-10-09 18:36:50|2025-10-09 18:37:00|3135.58|0|0.09567|2025-10-09|0.09549|16|0.097207|13|-0.098863|14|2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-07|0.09584|13|0.09275|15|-0.13941|13
2025-10-09 18:37:05|EP.D.NOVOB.CASH.IP|2718|2025-10-09 07:00:00|2025-10-09 14:54:50|37865|481.5|11.06208|2025-10-09|8.74254|10|0.462107|10|-0.714191|10|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-07|4.86341|7|0.144604|7|-0.17094|7
2025-10-09 18:37:05|SI.D.IWNUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|17714|0|14.31474|2025-10-09|0.0481|13|0.111826|13|-0.234729|13|2025-10-08|1.19479|19|0.084569|13|-0.134612|13|2025-10-07|0.01847|19|0.077981|14|-0.100011|13
2025-10-09 18:37:05|SH.D.UTX.CASH.IP|8|2025-10-09 18:35:40|2025-10-09 18:37:00|16329|155.4|12.53062|2025-10-09|9.12559|17|0.345403|13|-0.380567|13|2025-10-08|1.19048|21|1.077381|8|-0.717436|8|2025-10-07|0.36386|8|0.573991|10|-0.602303|12
2025-10-09 18:37:05|EJ.D.SQNSW.CASH.IP|501|2025-10-09 07:01:10|2025-10-09 15:19:40|54200|10.1|29.00144|2025-10-09|9.52608|15|0.369004|15|-0.458295|15|2025-10-08|0.13437|15|0.188147|7|-0.18797|7|2025-10-07|28.73698|9|0.18797|9|-0.094251|7
2025-10-09 18:37:06|SI.D.IWO.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00||0|0.01976|2025-10-09|5.18235|17|0.091782|13|-0.10389|13|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-07|0.30557|18|0.09549|15|-0.128064|13
2025-10-09 18:37:06|CS.D.XRPUSD.CFD.IP|2|2025-10-09 18:36:50|2025-10-09 18:37:00|278.55|15|0.52057|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:37:06|SG.D.TRVUS.CASH.IP|4|2025-10-09 18:35:40|2025-10-09 18:36:20|27451|75|25.08646|2025-10-09|36.24122|16|0.297756|13|-0.266487|13|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-07|18.22131|19|0.304705|13|-0.090941|15
2025-10-09 18:37:06|UB.D.IBKR.CASH.IP|1424|2025-10-09 08:02:10|2025-10-09 18:37:00|7211|462.1|10.71006|2025-10-09|0.09732|8|0.236505|14|-0.263158|11|2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-07|0.08652|22|0.245239|13|-0.414286|13
2025-10-09 18:37:07|SI.D.IWDUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|20343|71.4|0.00983|2025-10-09|0.00483|15|0.058542|13|-0.165498|13|2025-10-08|0.00484|19|0.07331|13|-0.078163|13|2025-10-07|0.00483|15|0.058377|13|-0.038939|13
2025-10-09 18:37:07|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-09|0.02326|2|0.015541|13|-0.007773|14|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-07|0.02335|1|0.015576|6|-0.015578|7
2025-10-09 18:37:07|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:07|KA.D.IGG.CASH.IP|486|2025-10-09 07:00:10|2025-10-09 15:29:50|1079|359.4|11.76613|2025-10-09|0.21404|15|0.18622|7|-0.092937|10|2025-10-08|39.40008|7|0.094251|7|-0.094073|8|2025-10-07|33.44247|15|0.187266|8|-0.186047|13
2025-10-09 18:37:07|SH.D.UNH.CASH.IP|6|2025-10-09 18:35:50|2025-10-09 18:37:00|36956|98|50.01353|2025-10-09|7.28215|14|0.166779|8|-0.312071|13|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-07|6.34075|19|0.206897|15|-0.288057|10
2025-10-09 18:37:07|SI.D.IWFUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|47328|42.9|0.01721|2025-10-09|0.01673|18|0.08001|13|-0.107459|13|2025-10-08|0.00862|19|0.095562|13|-0.048716|13|2025-10-07|0.01053|19|0.072236|15|-0.085003|15
2025-10-09 18:37:08|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-09|31.13141|14|0.054466|13|-0.054279|7|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-07|38.4423|15|0.216998|7|-0.072359|15
2025-10-09 18:37:08|SH.D.VZ.CASH.IP|8|2025-10-09 18:35:50|2025-10-09 18:37:00||1135|0|2025-10-09|0.02445|17|7.21703|8|-0.145737|13|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-07|0.02387|17|0.240906|13|-0.263536|13
2025-10-09 18:37:09|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:09|KA.D.WISELN.CASH.IP|974|2025-10-09 07:00:20|2025-10-09 15:29:50|998|568.9|14.50995|2025-10-09|6.2362|15|0.19861|7|-0.299103|8|2025-10-08|15.52177|11|0.1001|10|-0.297619|12|2025-10-07|25.74831|7|0.351229|10|-0.151134|7
2025-10-09 18:37:09|SH.D.VUS.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:37:00|34634|244.4|14.32903|2025-10-09|11.90208|13|0.479918|13|-0.247828|13|2025-10-08|17.65061|19|0.546884|12|-0.301953|13|2025-10-07|13.34411|13|0.890475|8|-0.922378|20
2025-10-09 18:37:09|CS.D.LTCUSD.CFE.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:00|117.36|5.1|0.51099|2025-10-09|0.50451|4|0.222793|14|-0.279353|13|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-07|0.50612|5|0.275032|14|-0.517241|15
2025-10-09 18:37:09|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-09|0.80001|16|0.207176|14|-0.171119|14|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-07|0.80015|14|0.456606|15|-0.444678|15
2025-10-09 18:37:10|UB.D.INTU.CASH.IP|1113|2025-10-09 13:30:00|2025-10-09 18:36:50|64890|426.4|27.00139|2025-10-09|27.5565|13|0.139654|14|-0.37617|13|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-07|32.18815|13|0.342523|13|-0.377381|13
2025-10-09 18:37:10|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:10|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-09|0.02946|1|0.029481|12|-0.036841|12|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-07|0.02947|23|0.007369|23|-0.014736|23
2025-10-09 18:37:10|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:10|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:10|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-09|0.96525|15|0.671785|12|-1.022807|12|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-07|0.9187|13|0.580799|12|-0.48015|17
2025-10-09 18:37:10|UA.D.CRWDUS.CASH.IP|2036|2025-10-09 06:19:50|2025-10-09 18:36:20|50577|358.4|18.71451|2025-10-09|23.75908|14|0.463018|8|-0.896166|8|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-07|1.30742|7|0.543568|23|-0.578775|20
2025-10-09 18:37:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:11|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:11|SH.D.WMT.CASH.IP|7|2025-10-09 18:35:50|2025-10-09 18:37:00|10106|515|0.01413|2025-10-09|0.09728|4|0.637255|8|-0.213385|7|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-07|0.04873|6|0.471281|8|-0.503778|20
2025-10-09 18:37:11|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:12|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-09|0.34489|8|1.032347|16|-1.158433|16|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-07|0.34689|10|0.876271|13|-0.941423|14
2025-10-09 18:37:12|SB.D.CRM.CASH.IP|2674|2025-10-09 06:19:30|2025-10-09 18:37:10||1153.5|15.71022|2025-10-09|9.85149|14|0.295359|13|-0.310611|13|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-07|4.93842|14|0.408998|8|-0.312826|20
2025-10-09 18:37:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:12|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:13|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-09|0.41946|18|1.046755|13|-1.218111|13|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-07|0.36932|17|0.895317|13|-1.046406|0
2025-10-09 18:37:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:13|UC.D.PCLN.CASH.IP|415|2025-10-09 13:30:00|2025-10-09 18:37:10|519499|49|47.321|2025-10-09|59.41253|13|0.636894|14|-1.167804|13|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-07|48.24449|13|0.789878|13|-1.055241|13
2025-10-09 18:37:13|UB.D.GOOGUS.CASH.IP|9|2025-10-09 18:35:50|2025-10-09 18:37:10|24131|229.2|0.01704|2025-10-09|0.01413|15|0.353788|12|-0.292731|13|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-07|0.0109|19|0.228934|13|-0.16072|13
2025-10-09 18:37:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:14|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-09|5.1996|7|0.143885|7|-0.071685|7|2025-10-08|6.68401|15|0.107991|7|-0.126126|7|2025-10-07|4.8416|13|0.251663|7|-0.178795|7
2025-10-09 18:37:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:14|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-09|12.86218|7|0.103081|15|-0.102951|15|2025-10-08|16.10536|10|0.160037|7|-0.183192|9|2025-10-07|16.62136|7|0.1373|7|-0.181818|7
2025-10-09 18:37:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:14|UA.D.COINUS.CASH.IP|3633|2025-10-09 06:18:50|2025-10-09 18:37:00||935|23.00784|2025-10-09|8.35879|14|0.572534|13|-0.699157|13|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-07|0.96563|15|0.547916|8|-0.394608|8
2025-10-09 18:37:15|UC.D.NFLX.CASH.IP|6|2025-10-09 18:36:00|2025-10-09 18:37:10|123506|22.3|33.36788|2025-10-09|12.61186|4|0.329192|8|-0.377467|13|2025-10-08|10.73792|13|0.227882|8|-0.431546|20|2025-10-07|12.38521|7|0.389588|13|-0.225302|13
2025-10-09 18:37:15|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-09|0.20917|4|0.353774|13|-0.316325|13|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-07|0.21521|9|0.398017|8|-0.260973|20
2025-10-09 18:37:15|OP.D.SPX5.4000P.IP|7|2025-10-09 18:36:10|2025-10-09 18:37:10|13.08|0|7.53604|2025-10-09|12.3865|14|0.626959|1|-6.190476|13|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-07|10.77735|15|1.03321|20|-3.653693|13
2025-10-09 18:37:16|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-09|15.49501|7|0.328677|7|-0.816327|7|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-07|22.33447|8|0.315457|7|-0.159617|10
2025-10-09 18:37:16|UB.D.FB.CASH.IP|8|2025-10-09 18:36:00|2025-10-09 18:37:10|72918|104.6|12.51954|2025-10-09|3.82128|14|0.38145|8|-0.247298|13|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-07|1.80147|15|0.268093|8|-0.291035|13
2025-10-09 18:37:16|SG.D.TSM.CASH.IP|3489|2025-10-09 06:20:40|2025-10-09 18:37:10||1457.9|14.01798|2025-10-09|4.49324|14|0.218081|8|-0.398302|8|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-07|1.73389|15|1.66113|8|-0.326275|10
2025-10-09 18:37:16|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-09|8.45209|7|0.422654|1|-0.252738|1|2025-10-08|0.08516|6|0.428449|1|-0.598291|1||10000||0||0|
2025-10-09 18:37:17|OP.D.SPX2.4000P.IP|7|2025-10-09 18:36:10|2025-10-09 18:37:10|23.24|0|10.31941|2025-10-09|10.02869|14|1.141853|12|-0.932994|17|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-07|9.95093|16|1.475054|13|-16.286084|12
2025-10-09 18:37:17|UA.D.AMZN.CASH.IP|8|2025-10-09 18:36:00|2025-10-09 18:37:10|22631|989.1|0.0116|2025-10-09|0.0085|15|0.345741|8|-0.444721|13|2025-10-08|0.0074|19|0.257418|8|-0.193042|13|2025-10-07|0.01068|16|0.216832|13|-0.275906|8
2025-10-09 18:37:17|UA.D.ASML.CASH.IP|3869|2025-10-09 06:18:30|2025-10-09 18:37:10||134.5|6.04431|2025-10-09|0.19186|4|0.278647|8|-0.888791|7|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-07|1.01313|7|0.260763|19|-0.491333|6
2025-10-09 18:37:17|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-09|8.74254|10|0.462107|10|-0.714191|10|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-07|4.86341|7|0.144604|7|-0.17094|7
2025-10-09 18:37:18|OP.D.SPX3.4000P.IP|3|2025-10-09 18:36:00|2025-10-09 18:36:20|2.74|0|29.23273|2025-10-09|28.16823|17|1.968504|6|-13.178295|1|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-07|26.42568|18|2.671756|5|-2.105263|15
2025-10-09 18:37:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:18|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-09|9.52608|15|0.369004|15|-0.458295|15|2025-10-08|0.13437|15|0.188147|7|-0.18797|7|2025-10-07|28.73698|9|0.18797|9|-0.094251|7
2025-10-09 18:37:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-10-09|14.99674|7|0.24325|10|-0.120773|7|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-07|18.77249|7|0.098353|8|-0.122699|7
2025-10-09 18:37:19|UC.D.MRVL.CASH.IP|2855|2025-10-09 06:18:50|2025-10-09 18:37:10|9155|2213.6|7.39313|2025-10-09|0.92626|14|0.565279|8|-0.534118|8|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-07|0.01735|19|0.719586|13|-0.480823|9
2025-10-09 18:37:19|OP.D.SPX5.4250P.IP|7|2025-10-09 18:36:10|2025-10-09 18:37:10|15.99|0|36.07942|2025-10-09|12.11994|15|0.831734|1|-4.574742|13|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-07|11.02686|15|0.90036|20|-0.603136|17
2025-10-09 18:37:19|UB.D.IBKR.CASH.IP|0|none|||0|0|2025-10-09|0.09732|8|0.236505|14|-0.263158|11|2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-07|0.08652|22|0.245239|13|-0.414286|13
2025-10-09 18:37:19|SA.D.BABA.CASH.IP|8|2025-10-09 18:35:50|2025-10-09 18:37:10|17253|809.9|0.01666|2025-10-09|0.30611|14|0.252724|13|-0.297119|7|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-07|0.31188|14|0.224659|13|-0.154873|13
2025-10-09 18:37:20|SA.D.BRKB.CASH.IP|2200|2025-10-08 23:59:30|2025-10-08 23:59:30|50001|443.2|17.74815|2025-10-09|18.07108|13|0.200401|8|-0.140081|13|2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-07|20.23643|19|0.3713|8|-0.408326|20
2025-10-09 18:37:20|SA.D.ACBUS.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:20|613|57.1|0.30266|2025-10-09|0.16265|17|1.263823|13|-0.936037|13|2025-10-08|0.15784|19|0.335008|14|-0.493421|13|2025-10-07|0.1631|19|1.008403|13|-0.664452|13
2025-10-09 18:37:21|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-09|0.21404|15|0.18622|7|-0.092937|10|2025-10-08|39.40008|7|0.094251|7|-0.094073|8|2025-10-07|33.44247|15|0.187266|8|-0.186047|13
2025-10-09 18:37:21|UB.D.FSLR.CASH.IP|1555|2025-10-09 08:01:00|2025-10-09 18:37:10|23270|209|18.46636|2025-10-09|17.04523|8|0.524764|13|-0.415602|13|2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-07|1.55556|20|0.441627|13|-0.553932|13
2025-10-09 18:37:21|OP.D.SPX2.4250P.IP|6|2025-10-09 18:36:20|2025-10-09 18:37:10|28.44|0|8.43734|2025-10-09|8.21366|14|1.287554|12|-2.376729|13|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-07|8.14879|16|1.207386|13|-0.474737|18
2025-10-09 18:37:21|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-09|6.2362|15|0.19861|7|-0.299103|8|2025-10-08|15.52177|11|0.1001|10|-0.297619|12|2025-10-07|25.74831|7|0.351229|10|-0.151134|7
2025-10-09 18:37:21|UA.D.CARUS.CASH.IP|5|2025-10-09 18:36:00|2025-10-09 18:37:10|14677|0|20.16216|2025-10-09|27.97926|13|0.368173|14|-0.727545|13|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-07|15.81681|16|0.575647|13|-1.674561|13
2025-10-09 18:37:22|ED.D.ENRGY.CASH.IP|1531|2025-10-09 07:00:20|2025-10-09 15:29:50|10940|150.1|26.36013|2025-10-09|13.87773|15|0.275356|7|-0.316742|7|2025-10-08|25.32307|7|0.187617|7|-0.374181|7|2025-10-07|13.34753|15|0.38059|7|-0.520341|7
2025-10-09 18:37:22|OP.D.SPX3.4250P.IP|2|2025-10-09 18:36:10|2025-10-09 18:36:20|3.84|0|20.83333|2025-10-09|20.44145|17|10.638298|2|-9.497207|1|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-07|18.93798|18|2.832861|13|-1.666667|13
2025-10-09 18:37:22|UB.D.INTU.CASH.IP|0|none|||0|0|2025-10-09|27.5565|13|0.139654|14|-0.37617|13|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-07|32.18815|13|0.342523|13|-0.377381|13
2025-10-09 18:37:22|ED.D.BAS.CASH.IP|0|none|||0|0|2025-10-09|15.89527|7|0.254276|7|-0.184332|7|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-07|15.98587|12|0.181118|7|-0.135532|7
2025-10-09 18:37:23|ED.D.RHM.CASH.IP|2154|2025-10-09 07:00:00|2025-10-09 15:29:50|191100|41|16.27961|2025-10-09|0.05475|15|2.521459|7|-0.392362|7|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-07|3.26753|7|0.488467|7|-0.48583|7
2025-10-09 18:37:23|ED.D.BMW.CASH.IP|0|none|||0|0|2025-10-09|9.86589|15|0.199402|7|-0.24888|7|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-07|16.37097|7|0.204732|14|-0.181365|14
2025-10-09 18:37:23|UA.D.CRWDUS.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|50566|0|100|2025-10-09|23.75908|14|0.463018|8|-0.896166|8|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-07|1.30742|7|0.543568|23|-0.578775|20
2025-10-09 18:37:23|OP.D.SPX5.4500P.IP|7|2025-10-09 18:36:20|2025-10-09 18:37:20|19.61|0|10.19739|2025-10-09|10.04853|14|1.223865|17|-1.359517|17|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-07|9.7575|18|0.689995|17|-1.993704|13
2025-10-09 18:37:24|UA.D.BNTXUS.CASH.IP|2|2025-10-09 18:36:20|2025-10-09 18:36:30||0|0|2025-10-09|16.32947|17|0.301233|13|-0.375587|13|2025-10-08|3.65385|20|0.310471|13|-1.988502|20|2025-10-07|24.69759|15|1.428434|13|-0.584024|13
2025-10-09 18:37:24|SA.D.ABBVWUS.CASH.IP|1574|2025-10-09 13:30:00|2025-10-09 18:37:00||686.5|16.31178|2025-10-09|17.37733|13|0.4329|13|-0.472387|13|2025-10-08|15.04643|19|0.25974|13|-0.224525|13|2025-10-07|13.8043|19|0.877193|13|-0.44769|13
2025-10-09 18:37:24|SB.D.CRM.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|24526|0|0.053|2025-10-09|9.85149|14|0.295359|13|-0.310611|13|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-07|4.93842|14|0.408998|8|-0.312826|20
2025-10-09 18:37:25|OP.D.SPX2.4500P.IP|7|2025-10-09 18:36:20|2025-10-09 18:37:20|35.11|0|6.839|2025-10-09|6.67988|14|0.786713|12|-1.607348|12|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-07|6.62149|16|1.099537|13|-0.443213|17
2025-10-09 18:37:25|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-10-09|59.41253|13|0.636894|14|-1.167804|13|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-07|48.24449|13|0.789878|13|-1.055241|13
2025-10-09 18:37:25|SA.D.AMTUS.CASH.IP|1434|2025-10-09 13:30:00|2025-10-09 18:37:10||539.6|18.44219|2025-10-09|30.64057|16|0.666269|13|-0.274814|13|2025-10-08|34.18268|19|0.312803|13|-0.207712|13|2025-10-07|35.33967|13|0.29648|13|-0.317631|13
2025-10-09 18:37:25|SB.D.CCL.CASH.IP|3|2025-10-09 18:36:20|2025-10-09 18:37:00|2839|200|0.04696|2025-10-09|0.6443|15|0.243902|15|-0.378267|10|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-07|0.0347|19|0.346141|13|-0.766818|20
2025-10-09 18:37:25|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-08|10000||0||0|||10000||0||0|
2025-10-09 18:37:25|OP.D.SPX3.4500P.IP|6|2025-10-09 18:36:20|2025-10-09 18:37:10|5.23|0|15.39511|2025-10-09|15.05218|17|2.14425|18|-1.841621|17|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-07|13.89116|18|2.048417|15|-1.5625|14
2025-10-09 18:37:25|SB.D.DLRUS.CASH.IP|990|2025-10-09 13:30:00|2025-10-09 18:37:10||362.8|20.34469|2025-10-09|29.01841|17|0.160799|14|-0.377143|13|2025-10-08|30.16631|19|0.334082|13|-0.169924|17|2025-10-07|23.17552|15|0.352013|13|-0.25|13
2025-10-09 18:37:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:26|ED.D.DCX.CASH.IP|0|none|||0|0|2025-10-09|8.90307|7|0.148561|7|-0.129846|7|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-07|6.03542|13|0.20344|12|-0.493782|12
2025-10-09 18:37:26|UA.D.COINUS.CASH.IP|2|2025-10-09 18:37:10|2025-10-09 18:37:20||240|0.05444|2025-10-09|8.35879|14|0.572534|13|-0.699157|13|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-07|0.96563|15|0.547916|8|-0.394608|8
2025-10-09 18:37:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-09|10000||0||0||2025-10-08|10000||0||0||2025-10-07|10000||0||0|
2025-10-09 18:37:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-10-09|24.23544|13|0.325071|14|-0.162602|8|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-07|18.17145|8|0.322191|7|-0.320128|15
2025-10-09 18:37:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:28|SG.D.TSM.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|29864|0|0.04353|2025-10-09|4.49324|14|0.218081|8|-0.398302|8|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-07|1.73389|15|1.66113|8|-0.326275|10
2025-10-09 18:37:28|SB.D.DAL.CASH.IP|8|2025-10-09 18:36:10|2025-10-09 18:37:20|5983|286.8|12.53342|2025-10-09|0.62198|14|5.703839|8|-2.188552|10|2025-10-08|0.68587|19|1.663983|8|-0.211305|13|2025-10-07|1.88533|19|0.957354|8|-0.342877|13
2025-10-09 18:37:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:28|SG.D.SPG.CASH.IP|1053|2025-10-09 13:30:00|2025-10-09 18:37:00|17755|215.5|27.29893|2025-10-09|41.48142|16|0.21394|13|-0.235018|13|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-07|22.48153|19|0.528357|13|-0.251861|13
2025-10-09 18:37:29|UA.D.ASML.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|97782|0|0.08795|2025-10-09|0.19186|4|0.278647|8|-0.888791|7|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-07|1.01313|7|0.260763|19|-0.491333|6
2025-10-09 18:37:29|IR.D.02YEAR100.FWM2.IP|4|2025-10-09 18:36:00|2025-10-09 18:37:20||55.3|0|2025-10-09|0.01919|0|0.00384|14|-0.006719|14|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 18:37:29|ED.D.ANNGY.CASH.IP|1111|2025-10-09 07:00:10|2025-10-09 15:29:50|2686|333.5|25.14076|2025-10-09|4.32894|15|0.260611|7|-0.074738|7|2025-10-08|25.05585|7|0.075103|7|-0.11274|7|2025-10-07|18.70773|7|0.112952|7|-0.111607|12
2025-10-09 18:37:29|ED.D.DBK.CASH.IP|0|none|||0|0|2025-10-09|11.30619|13|0.163854|8|-0.196528|7|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-07|10.59977|7|0.117726|7|-0.133981|7
2025-10-09 18:37:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-09|0.01919|0|0.00384|14|-0.006719|14|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 18:37:30|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-10-09|18.65807|12|0.507614|10|-0.529381|10|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-07|19.00886|10|0.136649|7|-0.136203|7
2025-10-09 18:37:30|UA.D.AVGO.CASH.IP|3660|2025-10-09 06:18:40|2025-10-09 18:37:30|34327|1778.1|8.45089|2025-10-09|1.75467|14|0.528762|13|-0.506894|0|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-07|0.06223|15|0.367909|20|-0.352186|13
2025-10-09 18:37:30|UC.D.MRVL.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20|9153|0|0.03278|2025-10-09|0.92626|14|0.565279|8|-0.534118|8|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-07|0.01735|19|0.719586|13|-0.480823|9
2025-10-09 18:37:31|UB.D.HOODUS.CASH.IP|7|2025-10-09 18:36:30|2025-10-09 18:37:30|15044|640.1|14.337|2025-10-09|0.91105|14|0.266489|8|-0.387312|13|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-07|0.05322|14|1.045296|8|-0.517605|13
2025-10-09 18:37:31|UA.D.APPUS.CASH.IP|2928|2025-10-09 06:38:10|2025-10-09 18:37:20|60030|989.5|15.16303|2025-10-09|10.08578|14|0.937084|10|-1.011786|11|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-07|3.32837|14|0.845151|13|-1.00026|8
2025-10-09 18:37:31|SA.D.BRKB.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20||0|0|2025-10-09|18.07108|13|0.200401|8|-0.140081|13|2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-07|20.23643|19|0.3713|8|-0.408326|20
2025-10-09 18:37:32|SB.D.D.CASH.IP|7|2025-10-09 18:36:00|2025-10-09 18:37:20||115.7|14.29997|2025-10-09|6.89639|17|0.728356|13|-0.229245|13|2025-10-08|0.46395|19|0.196721|13|-0.230339|13|2025-10-07|2.67146|17|0.307443|13|-0.17648|13
2025-10-09 18:37:32|UB.D.FSLR.CASH.IP|2|2025-10-09 18:37:20|2025-10-09 18:37:30||0|0.09669|2025-10-09|17.04523|8|0.524764|13|-0.415602|13|2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-07|1.55556|20|0.441627|13|-0.553932|13
2025-10-09 18:37:32|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-09|4.85224|15|0.327256|7|-0.13947|7|2025-10-08|22.76325|14|0.093284|7|-0.139991|8|2025-10-07|31.29378|15|0.4662|7|-0.2331|7
2025-10-09 18:37:32|UC.D.MU.CASH.IP|3702|2025-10-09 06:19:40|2025-10-09 18:37:20||3120.9|11.2214|2025-10-09|0.88182|14|0.399959|13|-0.414293|13|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-07|0.04422|14|0.390625|8|-0.394649|13
2025-10-09 18:37:32|CS.D.EOSUSD.CFD.IP|5|2025-10-09 18:36:20|2025-10-09 18:37:20|38.08|4.2|0.78761|2025-10-09|0.73739|0|4.014694|17|-3.985873|16|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-07|0.72277|4|1.810619|14|-1.920768|13
2025-10-09 18:37:33|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-09|13.87773|15|0.275356|7|-0.316742|7|2025-10-08|25.32307|7|0.187617|7|-0.374181|7|2025-10-07|13.34753|15|0.38059|7|-0.520341|7
2025-10-09 18:37:33|SB.D.EQR.CASH.IP|7|2025-10-09 18:36:10|2025-10-09 18:37:20|6190|14.3|0.03923|2025-10-09|12.5953|15|0.546976|13|-0.496079|13|2025-10-08|14.06987|19|0.129032|13|-0.160823|13|2025-10-07|8.0589|19|0.289948|13|-0.080321|13
2025-10-09 18:37:33|SE.D.NOWUS.CASH.IP|575|2025-10-09 13:30:00|2025-10-09 18:36:30|91526|89.7|46.84583|2025-10-09|50.27874|13|0.344766|13|-0.543039|17|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-07|52.45635|19|0.257406|18|-0.563736|13
2025-10-09 18:37:34|UB.D.EXPE.CASH.IP|2|2025-10-09 18:36:00|2025-10-09 18:37:20||50|0|2025-10-09|22.07023|14|0.434864|13|-0.382856|13|2025-10-08|36.6497|19|0.223776|14|-0.598251|13|2025-10-07|29.07781|14|1.314174|13|-0.431905|16
2025-10-09 18:37:34|UC.D.MELI.CASH.IP|703|2025-10-09 13:30:00|2025-10-09 18:36:40||152|43.88169|2025-10-09|53.68749|13|0.493089|14|-0.342601|13|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-07|53.33801|14|0.516432|13|-0.418799|14
2025-10-09 18:37:34|CS.D.ADAUSD.CFE.IP|6|2025-10-09 18:36:30|2025-10-09 18:37:30|80.29|7.8|0.6229|2025-10-09|0.59936|0|0.211364|17|-0.310289|8|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-07|0.57396|0|0.31746|13|-0.383234|15
2025-10-09 18:37:34|SG.D.SPOTUS.CASH.IP|1096|2025-10-09 13:30:00|2025-10-09 18:37:30|66963|282.7|26.08798|2025-10-09|12.07564|18|0.302601|13|-0.416487|13|2025-10-08|36.44514|13|0.522423|13|-0.580552|13|2025-10-07|33.06191|14|0.223208|13|-0.38934|13
2025-10-09 18:37:34|SC.D.FRT.CASH.IP|3|2025-10-09 18:36:00|2025-10-09 18:36:40||52.7|0.02065|2025-10-09|34.08692|18|0.371747|13|-0.23648|14|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-07|37.22673|19|0.244773|13|-0.254453|13
2025-10-09 18:37:35|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-09|0.05475|15|2.521459|7|-0.392362|7|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-07|3.26753|7|0.488467|7|-0.48583|7
2025-10-09 18:37:35|SC.D.F.CASH.IP|6|2025-10-09 18:36:10|2025-10-09 18:37:30||1089.2|0|2025-10-09|0.08619|14|1.117799|8|-0.425532|13|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-07|0.07974|6|0.482315|8|-0.803213|13
2025-10-09 18:37:35|CS.D.XLMUSD.CFD.IP|4|2025-10-09 18:36:30|2025-10-09 18:37:10|37.54|4.5|0.50636|2025-10-09|0.4925|0|0.188628|17|-0.160128|8|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-07|0.46564|0|0.252653|13|-0.306513|14
2025-10-09 18:37:35|SA.D.ABBVWUS.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20||0|0|2025-10-09|17.37733|13|0.4329|13|-0.472387|13|2025-10-08|15.04643|19|0.25974|13|-0.224525|13|2025-10-07|13.8043|19|0.877193|13|-0.44769|13
2025-10-09 18:37:35|SH.D.VSTUS.CASH.IP|1522|2025-10-09 13:30:00|2025-10-09 18:37:00|20606|746.6|11.44348|2025-10-09|10.12845|13|0.434174|13|-0.446815|13|2025-10-08|11.59481|19|0.313199|13|-0.516275|13|2025-10-07|6.647|15|0.294382|13|-0.43369|13
2025-10-09 18:37:36|SE.D.NRG.CASH.IP|1443|2025-10-09 13:30:00|2025-10-09 18:37:30||517.2|15.31507|2025-10-09|18.56131|13|1.033033|13|-0.344746|14|2025-10-08|20.09645|13|0.404443|18|-0.422896|14|2025-10-07|18.76164|19|0.699043|13|-0.542022|13
2025-10-09 18:37:36|SC.D.GMUS.CASH.IP|4|2025-10-09 18:36:10|2025-10-09 18:37:20|5601|125|25.02232|2025-10-09|5.43882|17|0.824816|8|-0.336521|8|2025-10-08|2.75884|19|1.242457|8|-0.46132|20|2025-10-07|0.2621|22|3.950216|8|-0.461933|12
2025-10-09 18:37:36|SA.D.AMTUS.CASH.IP|2|2025-10-09 18:37:20|2025-10-09 18:37:30|18487|114|0.04327|2025-10-09|30.64057|16|0.666269|13|-0.274814|13|2025-10-08|34.18268|19|0.312803|13|-0.207712|13|2025-10-07|35.33967|13|0.29648|13|-0.317631|13
2025-10-09 18:37:36|IR.D.FGBX.FWM2.IP|2|2025-10-09 18:36:10|2025-10-09 18:36:40|11459|2.5|0.01745|2025-10-09|4.07419|12|0.052324|9|-0.052178|6|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-07|3.95648|11|0.052747|7|-0.035227|12
2025-10-09 18:37:37|EF.D.ENEL.CASH.IP|2673|2025-10-09 07:00:10|2025-10-09 15:29:50|828.2|1989.9|12.8796|2025-10-09|9.43477|7|0.084592|11|-0.072993|8|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-07|12.98516|7|0.098304|7|-0.085879|7
2025-10-09 18:37:37|UB.D.GILD.CASH.IP|5|2025-10-09 18:36:10|2025-10-09 18:37:00||127.6|20.02052|2025-10-09|0.12712|1|0.256608|8|-0.868173|13|2025-10-08|4.81347|19|0.282341|13|-0.49408|13|2025-10-07|0.73527|11|0.815047|10|-0.308778|13
2025-10-09 18:37:37|SB.D.DLRUS.CASH.IP|1|2025-10-09 18:37:20|2025-10-09 18:37:20||100|0|2025-10-09|29.01841|17|0.160799|14|-0.377143|13|2025-10-08|30.16631|19|0.334082|13|-0.169924|17|2025-10-07|23.17552|15|0.352013|13|-0.25|13
2025-10-09 18:37:37|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-09|0.01401|0|0.004672|7|-0.004672|7|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-07|0.01402|5|0.004674|12|-0.004673|13
2025-10-09 18:37:37|SC.D.HLTUS.CASH.IP|1|2025-10-09 18:36:40|2025-10-09 18:36:40|26059|0|100|2025-10-09|45.74493|15|0.639832|13|-0.307786|13|2025-10-08|29.89962|19|0.18712|13|-0.337327|13|2025-10-07|30.63704|15|0.35035|13|-0.24394|15
2025-10-09 18:37:37|SG.D.SPG.CASH.IP|0|none|||0|0|2025-10-09|41.48142|16|0.21394|13|-0.235018|13|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-07|22.48153|19|0.528357|13|-0.251861|13
2025-10-09 18:37:37|EC.D.GSZFP.CASH.IP|1373|2025-10-09 07:00:00|2025-10-09 15:29:40|1887.5|197.3|21.42715|2025-10-09|18.54991|15|0.160987|7|-0.107846|7|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-07|12.3549|13|0.135355|7|-0.16247|7
2025-10-09 18:37:38|SD.D.JKSUS.CASH.IP|6|2025-10-09 18:36:10|2025-10-09 18:37:20|2446|100|66.73483|2025-10-09|44.22823|15|0.666667|13|-0.654397|13|2025-10-08|25.12695|18|0.454358|13|-0.662252|13|2025-10-07|23.53095|19|0.369155|15|-0.373909|19
2025-10-09 18:37:38|EC.D.AI.CASH.IP|2511|2025-10-09 07:00:10|2025-10-09 15:29:50|17130|21.3|12.95436|2025-10-09|5.81747|7|0.129686|7|-0.082353|7|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-07|7.66971|13|0.129901|15|-0.164667|7
2025-10-09 18:37:38|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-09|4.32894|15|0.260611|7|-0.074738|7|2025-10-08|25.05585|7|0.075103|7|-0.11274|7|2025-10-07|18.70773|7|0.112952|7|-0.111607|12
2025-10-09 18:37:38|IX.D.HSTECH.IFU.IP|6|2025-10-09 18:36:30|2025-10-09 18:37:30|6329.9|12.3|0.079|2025-10-09|0.06089|5|1.302867|1|-0.505058|1|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-07|0.13603|13|0.061239|16|-0.077963|20
2025-10-09 18:37:39|SG.D.SHW.CASH.IP|1176|2025-10-09 13:30:00|2025-10-09 18:37:10|33098|679.4|24.95445|2025-10-09|30.95341|17|0.373134|13|-0.184387|13|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-07|33.65314|15|0.331462|13|-0.315129|13
2025-10-09 18:37:39|SD.D.JMIAUS.CASH.IP|8|2025-10-09 18:36:10|2025-10-09 18:37:30|1269|0|0.15756|2025-10-09|7.99172|18|0.479233|13|-0.700935|15|2025-10-08|5.92634|19|1.744186|13|-1.507937|13|2025-10-07|10.08681|19|0.857633|13|-0.678541|13
2025-10-09 18:37:39|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-10-09|1.75467|14|0.528762|13|-0.506894|0|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-07|0.06223|15|0.367909|20|-0.352186|13
2025-10-09 18:37:40|EG.D.KPN.CASH.IP|0|none|||0|0|2025-10-09|23.40842|8|0.075758|8|-0.176589|7|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-07|25.82806|13|0.075892|8|-0.07593|12
2025-10-09 18:37:40|KA.D.BLT.CASH.IP|1440|2025-10-09 07:00:00|2025-10-09 15:29:30||393.3|22.11701|2025-10-09|22.67165|7|0.28222|7|-0.140845|8|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-07|28.94718|10|0.097418|7|-0.145278|7
2025-10-09 18:37:40|IX.D.TOPIX.IFU.IP|4|2025-10-09 18:36:30|2025-10-09 18:37:30||4.3|0.00925|2025-10-09|0.02461|5|0.194001|1|-0.214843|1|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-07|0.02469|1|0.108514|8|-0.108389|6
2025-10-09 18:37:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:40|SD.D.LMT.CASH.IP|6|2025-10-09 18:36:10|2025-10-09 18:37:00|50611|54.3|33.37317|2025-10-09|44.33405|14|0.182399|10|-0.218023|8|2025-10-08|0.58676|20|0.358493|11|-0.701243|13|2025-10-07|0.19608|22|0.153613|12|-0.318669|13
2025-10-09 18:37:41|UA.D.APPUS.CASH.IP|1|2025-10-09 18:37:40|2025-10-09 18:37:40|60045|105|0.08161|2025-10-09|10.08578|14|0.937084|10|-1.011786|11|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-07|3.32837|14|0.845151|13|-1.00026|8
2025-10-09 18:37:41|EC.D.MCA.CASH.IP|0|none|||0|0|2025-10-09|6.16298|7|0.308695|7|-0.257776|7|2025-10-08|4.18458|15|0.428418|7|-0.26824|7|2025-10-07|5.12864|15|0.256598|7|-0.199818|7
2025-10-09 18:37:42|CS.D.UNIUSD.CFE.IP|7|2025-10-09 18:36:40|2025-10-09 18:37:40|769.61|14.9|0.88638|2025-10-09|0.84968|0|0.234328|11|-0.280623|8|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-07|0.81863|0|0.764545|6|-1.185316|4
2025-10-09 18:37:42|SB.D.ECL.CASH.IP|888|2025-10-09 13:30:00|2025-10-09 18:37:10||174.6|36.07107|2025-10-09|54.89534|13|0.444827|13|-0.163917|13|2025-10-08|37.65216|19|0.133084|13|-0.135357|18|2025-10-07|48.02772|19|0.33422|13|-0.230307|13
2025-10-09 18:37:43|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-09|0.88182|14|0.399959|13|-0.414293|13|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-07|0.04422|14|0.390625|8|-0.394649|13
2025-10-09 18:37:43|UC.D.MRNAUS.CASH.IP|8|2025-10-09 18:36:20|2025-10-09 18:37:30|2753|103.8|0.07716|2025-10-09|1.15531|18|0.611071|13|-0.671853|7|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-07|1.45608|18|0.399564|13|-0.512445|20
2025-10-09 18:37:43|ED.D.ALVGY.CASH.IP|1694|2025-10-09 07:00:20|2025-10-09 15:29:50||91.4|22.97869|2025-10-09|28.71842|14|0.161943|7|-0.108079|7|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-07|27.07783|7|0.055127|10|-0.082554|7
2025-10-09 18:37:43|SE.D.NOWUS.CASH.IP|1|2025-10-09 18:37:40|2025-10-09 18:37:40|91537|0|100|2025-10-09|50.27874|13|0.344766|13|-0.543039|17|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-07|52.45635|19|0.257406|18|-0.563736|13
2025-10-09 18:37:44|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-10-09|2.11957|15|0.079681|10|-0.066693|7|2025-10-08|17.2961|15|0.093972|7|-0.120676|7|2025-10-07|16.68034|15|0.227851|7|-0.080451|10
2025-10-09 18:37:44|UC.D.MELI.CASH.IP|0|none|||0|0|2025-10-09|53.68749|13|0.493089|14|-0.342601|13|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-07|53.33801|14|0.516432|13|-0.418799|14
2025-10-09 18:37:44|CS.D.LNKUSD.CFE.IP|7|2025-10-09 18:36:40|2025-10-09 18:37:40|2177.36|26.6|0.49642|2025-10-09|0.47928|0|0.248233|13|-0.226995|14|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-07|0.45966|1|0.323127|13|-0.388609|15
2025-10-09 18:37:44|EC.D.STLAFP.CASH.IP|3029|2025-10-09 07:00:10|2025-10-09 15:29:50|923.7|290.7|3.31915|2025-10-09|0.90203|7|0.373055|13|-0.274783|9|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-07|1.46211|13|0.315663|7|-0.27487|14
2025-10-09 18:37:44|SG.D.SPOTUS.CASH.IP|1|2025-10-09 18:37:40|2025-10-09 18:37:40||0|0|2025-10-09|12.07564|18|0.302601|13|-0.416487|13|2025-10-08|36.44514|13|0.522423|13|-0.580552|13|2025-10-07|33.06191|14|0.223208|13|-0.38934|13
2025-10-09 18:37:44|SE.D.NIOUS.CASH.IP|9|2025-10-09 18:36:20|2025-10-09 18:37:40|741|1446.1|0.27003|2025-10-09|0.12845|12|21.5625|8|-1.287001|13|2025-10-08|0.12791|19|18.90625|8|-0.534045|1|2025-10-07|0.13123|9|4.246575|8|-0.522193|7
2025-10-09 18:37:45|EJ.D.GIVN.CASH.IP|1263|2025-10-09 07:01:10|2025-10-09 15:19:50|338300|6.3|19.18584|2025-10-09|6.72972|15|0.2079|7|-0.148192|7|2025-10-08|13.40481|7|0.366748|7|-0.182482|7|2025-10-07|14.44055|12|0.338879|7|-0.273723|7
2025-10-09 18:37:45|SH.D.VSTUS.CASH.IP|2|2025-10-09 18:37:30|2025-10-09 18:37:40|20606|0|100|2025-10-09|10.12845|13|0.434174|13|-0.446815|13|2025-10-08|11.59481|19|0.313199|13|-0.516275|13|2025-10-07|6.647|15|0.294382|13|-0.43369|13
2025-10-09 18:37:45|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-10-09|16.85185|13|0.094144|7|-0.188253|7|2025-10-08|9.2281|15|0.114155|7|-0.094091|13|2025-10-07|13.31565|13|0.057143|14|-0.075901|7
2025-10-09 18:37:46|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-10-09|16.8446|15|0.390795|7|-0.629987|7|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-07|12.99559|15|0.951518|7|-1.201068|7
2025-10-09 18:37:46|EC.D.CS.CASH.IP|1592|2025-10-09 07:00:20|2025-10-09 15:29:50|3977.5|219.1|15.15391|2025-10-09|10.73788|14|0.176545|7|-0.125376|7|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-07|5.02464|15|0.127943|9|-0.127616|7
2025-10-09 18:37:46|SE.D.NRG.CASH.IP|0|none|||0|0|2025-10-09|18.56131|13|1.033033|13|-0.344746|14|2025-10-08|20.09645|13|0.404443|18|-0.422896|14|2025-10-07|18.76164|19|0.699043|13|-0.542022|13
2025-10-09 18:37:46|CS.D.DOTUSD.CFE.IP|7|2025-10-09 18:36:40|2025-10-09 18:37:40|401.63|8.6|0.49819|2025-10-09|0.47939|0|0.194013|17|-0.236731|13|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-07|0.455|1|0.327554|13|-0.374235|15
2025-10-09 18:37:47|UC.D.ORLY.CASH.IP|8|2025-10-09 18:36:20|2025-10-09 18:37:30|10006|81.3|12.52623|2025-10-09|12.60119|16|0.438596|13|-0.307387|13|2025-10-08|6.06256|19|0.227093|13|-0.12842|13|2025-10-07|6.39836|19|0.224697|13|-0.341864|13
2025-10-09 18:37:47|CS.D.DOGUSD.CFE.IP|6|2025-10-09 18:36:50|2025-10-09 18:37:40|24.51|5|0.48973|2025-10-09|0.473|0|0.285598|17|-0.205423|14|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-07|0.45058|3|0.278662|15|-0.445164|23
2025-10-09 18:37:47|EG.D.PRXNA.CASH.IP|2237|2025-10-09 07:00:20|2025-10-09 15:29:50|6190|84.9|10.96789|2025-10-09|2.7709|15|0.144834|7|-0.112576|7|2025-10-08|8.83178|7|0.081169|7|-0.112921|8|2025-10-07|9.10898|13|0.081354|8|-0.081235|7
2025-10-09 18:37:47|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-09|9.43477|7|0.084592|11|-0.072993|8|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-07|12.98516|7|0.098304|7|-0.085879|7
2025-10-09 18:37:48|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-09|18.54991|15|0.160987|7|-0.107846|7|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-07|12.3549|13|0.135355|7|-0.16247|7
2025-10-09 18:37:48|EC.D.SASY.CASH.IP|2408|2025-10-09 07:00:00|2025-10-09 15:29:50|8482|72.3|12.92729|2025-10-09|7.61134|7|0.105957|13|-0.106926|7|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-07|7.20405|15|0.094865|7|-0.130316|14
2025-10-09 18:37:48|SE.D.PLTRUS.CASH.IP|9|2025-10-09 18:36:20|2025-10-09 18:37:40|18343|1552.8|0.02242|2025-10-09|0.01974|16|0.212987|1|-0.293734|13|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-07|0.02192|16|0.415789|13|-0.372195|13
2025-10-09 18:37:48|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-09|5.81747|7|0.129686|7|-0.082353|7|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-07|7.66971|13|0.129901|15|-0.164667|7
2025-10-09 18:37:49|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-09|0.07573|15|0.107039|15|-0.089252|7|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-07|0.07606|11|0.13346|10|-0.280255|8
2025-10-09 18:37:49|SG.D.SHW.CASH.IP|0|none|||0|0|2025-10-09|30.95341|17|0.373134|13|-0.184387|13|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-07|33.65314|15|0.331462|13|-0.315129|13
2025-10-09 18:37:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:50|UC.D.PYPLVUS.CASH.IP|7|2025-10-09 18:36:20|2025-10-09 18:37:40|7568|114|28.59408|2025-10-09|0.8749|14|0.419397|0|-0.427461|13|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-07|0.31393|17|0.862549|8|-0.511302|13
2025-10-09 18:37:50|KA.D.BA.CASH.IP|1985|2025-10-09 07:00:20|2025-10-09 15:29:50|2017|464.4|14.37531|2025-10-09|22.20047|8|0.248756|8|-0.395452|7|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-07|16.07766|7|0.200652|7|-0.150981|7
2025-10-09 18:37:50|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-09|22.67165|7|0.28222|7|-0.140845|8|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-07|28.94718|10|0.097418|7|-0.145278|7
2025-10-09 18:37:51|UC.D.PTONUS.CASH.IP|8|2025-10-09 18:36:20|2025-10-09 18:37:40|736|137.5|0.27243|2025-10-09|0.12948|16|0.548697|13|-0.544959|8|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-07|0.98175|19|0.672043|23|-0.717703|8
2025-10-09 18:37:51|AC.D.1810HK.CASH.IP|607|2025-10-09 06:18:50|2025-10-09 07:59:50|5325|47106.5|0.85878|2025-10-09|1.09869|7|0.277008|2|-0.187441|7|2025-10-08|0.09293|5|0.372093|1|-0.277521|1||10000||0||0|
2025-10-09 18:37:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:51|SB.D.ECL.CASH.IP|0|none|||0|0|2025-10-09|54.89534|13|0.444827|13|-0.163917|13|2025-10-08|37.65216|19|0.133084|13|-0.135357|18|2025-10-07|48.02772|19|0.33422|13|-0.230307|13
2025-10-09 18:37:52|OP.D.SPX3.5000C.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|1760.84|0|0.08519|2025-10-09|0.08343|6|0.149208|13|-0.205792|17|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-07|0.08372|13|0.192857|15|-0.207256|16
2025-10-09 18:37:52|AC.D.700HK.CASH.IP|593|2025-10-09 06:18:30|2025-10-09 07:59:50||4423.9|1.19545|2025-10-09|6.49986|1|0.37092|1|-0.148258|1|2025-10-08|0.07412|5|0.222717|1|-0.14782|5||10000||0||0|
2025-10-09 18:37:52|KA.D.RIO.CASH.IP|0|none|||0|0|2025-10-09|9.82383|7|0.176852|7|-0.196155|7|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-07|9.25391|13|0.161323|7|-0.170546|13
2025-10-09 18:37:52|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-09|28.71842|14|0.161943|7|-0.108079|7|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-07|27.07783|7|0.055127|10|-0.082554|7
2025-10-09 18:37:53|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-10-09|0.06482|15|0.310024|7|-0.103057|7|2025-10-08|10.7461|15|0.311958|7|-0.136101|13|2025-10-07|8.60506|15|0.069881|8|-0.104457|7
2025-10-09 18:37:53|OP.D.SPX3.4750P.IP|8|2025-10-09 18:36:30|2025-10-09 18:37:50|6.91|0|11.55862|2025-10-09|11.24015|17|1.754386|1|-5.135952|1|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-07|10.32822|18|1.688312|19|-1.303781|15
2025-10-09 18:37:53|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-09|0.90203|7|0.373055|13|-0.274783|9|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-07|1.46211|13|0.315663|7|-0.27487|14
2025-10-09 18:37:53|KA.D.RR.CASH.IP|0|none|||0|0|2025-10-09|28.60932|10|0.263505|7|-0.393185|7|2025-10-08|18.90638|15|0.215796|7|-0.389779|13|2025-10-07|16.70594|15|0.130776|7|-0.173989|7
2025-10-09 18:37:54|OP.D.SPX3.5000P.IP|6|2025-10-09 18:36:40|2025-10-09 18:37:40|9.2|0|8.68779|2025-10-09|8.49092|17|1.220866|13|-13.346228|12|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-07|7.80751|18|1.358412|15|-1.461988|19
2025-10-09 18:37:54|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:54|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-09|6.72972|15|0.2079|7|-0.148192|7|2025-10-08|13.40481|7|0.366748|7|-0.182482|7|2025-10-07|14.44055|12|0.338879|7|-0.273723|7
2025-10-09 18:37:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:37:55|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-10-09|10.07518|7|0.10627|8|-0.146505|7|2025-10-08|5.80861|15|0.126556|14|-0.147462|14|2025-10-07|4.98982|15|0.127389|13|-0.149637|7
2025-10-09 18:37:55|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-09|10.73788|14|0.176545|7|-0.125376|7|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-07|5.02464|15|0.127943|9|-0.127616|7
2025-10-09 18:37:55|SG.D.SAP.CASH.IP|6|2025-10-09 18:36:20|2025-10-09 18:37:20||0|16.66667|2025-10-09|1.33632|13|0.141571|13|-0.174564|15|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-07|7.53396|13|0.160783|17|-0.200818|15
2025-10-09 18:37:56|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-09|2.7709|15|0.144834|7|-0.112576|7|2025-10-08|8.83178|7|0.081169|7|-0.112921|8|2025-10-07|9.10898|13|0.081354|8|-0.081235|7
2025-10-09 18:37:56|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-10-09|12.62137|7|2.085054|7|-0.080824|7|2025-10-08|12.89388|15|0.124249|7|-0.103242|7|2025-10-07|10.87228|7|0.164711|7|-0.123279|11
2025-10-09 18:37:57|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-10-09|8.86617|15|0.145826|7|-0.110092|13|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-07|12.73096|7|0.188324|14|-0.261976|7
2025-10-09 18:37:57|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-09|7.61134|7|0.105957|13|-0.106926|7|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-07|7.20405|15|0.094865|7|-0.130316|14
2025-10-09 18:37:57|OP.D.SPX5.5000C.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|1823.02|0|0.10974|2025-10-09|0.10761|6|0.249783|14|-0.200185|17|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-07|0.10795|13|0.248995|17|-0.25751|15
2025-10-09 18:37:58|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-09|22.20047|8|0.248756|8|-0.395452|7|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-07|16.07766|7|0.200652|7|-0.150981|7
2025-10-09 18:37:58|UD.D.TSLA.CASH.IP|9|2025-10-09 18:36:30|2025-10-09 18:37:50|43247|1636.9|0.01722|2025-10-09|0.01726|18|9900.924642|16|-98.999584|16|2025-10-08|0.01446|19|0.281016|13|-0.40446|13|2025-10-07|0.02126|17|0.520156|18|-0.727799|18
2025-10-09 18:37:58|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-09|1.09869|7|0.277008|2|-0.187441|7|2025-10-08|0.09293|5|0.372093|1|-0.277521|1||10000||0||0|
2025-10-09 18:37:58|OP.D.SPX5.4750P.IP|8|2025-10-09 18:36:30|2025-10-09 18:37:50|24.57|0|8.13711|2025-10-09|8.03414|14|0.9342|15|-3.357113|13|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-07|7.78225|18|0.770791|15|-0.602894|15
2025-10-09 18:37:59|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-09|6.49986|1|0.37092|1|-0.148258|1|2025-10-08|0.07412|5|0.222717|1|-0.14782|5||10000||0||0|
2025-10-09 18:37:59|EC.D.FP.CASH.IP|0|none|||0|0|2025-10-09|4.0289|15|0.097714|7|-0.09688|13|2025-10-08|1.40875|15|0.215264|7|-0.273277|7|2025-10-07|2.85134|15|0.097238|7|-0.098483|14
2025-10-09 18:38:00|SH.D.UBERUS.CASH.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|9607|618.8|0.03125|2025-10-09|0.05034|4|0.464412|8|-0.35|13|2025-10-08|6.66558|15|0.41841|9|-0.385708|9|2025-10-07|2.30657|15|0.60241|8|-0.278385|13
2025-10-09 18:38:00|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:01|OP.D.SPX5.5000P.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|31.29|0|6.37858|2025-10-09|6.30229|17|4.114833|14|-3.862661|14|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-07|6.10362|18|0.55164|15|-0.814067|12
2025-10-09 18:38:01|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-10-09|15.17416|12|0.137112|7|-0.113947|7|2025-10-08|8.88273|15|0.114653|7|-0.114626|7|2025-10-07|15.87526|15|0.069109|13|-0.069061|13
2025-10-09 18:38:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:02|SH.D.UPS.CASH.IP|8|2025-10-09 18:36:40|2025-10-09 18:37:50|8494|185.8|12.53091|2025-10-09|12.72451|16|0.174257|13|-0.669128|8|2025-10-08|4.41599|19|0.278713|20|-0.347222|20|2025-10-07|5.63089|19|0.186047|22|-0.2443|20
2025-10-09 18:38:02|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:02|UD.D.VRMUS.CASH.IP|0|none|||0|0|2025-10-09|51.18911|16|0.38506|13|-0.647866|14|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-07|54.85893|13|7.815801|13|-2.034549|19
2025-10-09 18:38:05|SB.D.DIS.CASH.IP|10|2025-10-09 18:36:30|2025-10-09 18:38:00||91.7|20.00987|2025-10-09|0.00892|4|0.268073|0|-0.400498|0|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-07|6.2129|19|0.464286|8|-0.753346|8
2025-10-09 18:38:05|OP.D.SPX2.4750P.IP|8|2025-10-09 18:36:50|2025-10-09 18:38:00|43.84|0|5.47492|2025-10-09|5.36705|14|0.77211|12|-1.200267|17|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-07|5.31438|16|0.930233|13|-0.450045|15
2025-10-09 18:38:06|SH.D.WFC.CASH.IP|9|2025-10-09 18:36:40|2025-10-09 18:38:00|7970|103.9|33.34449|2025-10-09|5.65352|14|3.521127|8|-0.6|8|2025-10-08|0.67731|19|0.831266|8|-0.233702|13|2025-10-07|0.26542|20|1.157524|8|-0.321862|8
2025-10-09 18:38:07|OP.D.SPX2.5000P.IP|7|2025-10-09 18:37:00|2025-10-09 18:38:00|55.49|0|4.3251|2025-10-09|4.26441|14|0.392017|17|-0.363702|13|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-07|4.21475|16|0.794678|13|-0.457585|20
2025-10-09 18:38:07|UD.D.WYNN.CASH.IP|3|2025-10-09 18:36:10|2025-10-09 18:37:10||100|33.33333|2025-10-09|33.99019|18|0.429397|13|-0.82991|13|2025-10-08|28.31208|19|0.370878|13|-0.79582|13|2025-10-07|23.08924|19|0.550295|13|-0.58316|13
2025-10-09 18:38:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:08|UD.D.ZMUS.CASH.IP|9|2025-10-09 18:36:40|2025-10-09 18:38:00|8235|11.1|0.02564|2025-10-09|0.85513|11|0.324838|13|-0.628931|9|2025-10-08|0.35204|20|0.350745|13|-0.674494|13|2025-10-07|11.32325|14|0.520446|11|-0.274007|13
2025-10-09 18:38:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-09|2.76814|14|0.016624|6|-0.016646|14|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 18:38:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-10-09|0.07823|15|0.069372|7|-0.069324|7|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-07|17.42|15|0.034795|13|-0.069469|7
2025-10-09 18:38:09|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-09|0.03259|8|0.042466|10|-0.042472|13|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-07|0.03252|7|0.058468|7|-0.055296|7
2025-10-09 18:38:10|CS.D.XRPUSD.CFD.IP|6|2025-10-09 18:37:10|2025-10-09 18:38:00|278.59|14.3|0.52043|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:38:11|IX.D.SUNNAS.IFE.IP|8|2025-10-09 18:37:00|2025-10-09 18:38:10|25007.8|0|0.09997|2025-10-09|0.09939|0|0.060243|13|-0.06371|13|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-07|0.0999|13|0.064762|15|-0.073159|15
2025-10-09 18:38:12|CS.D.XRPUSD.CFD.IP|1|2025-10-09 18:38:10|2025-10-09 18:38:10|278.63|6|0.5204|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:38:13|IX.D.SUNDOW.IFE.IP|8|2025-10-09 18:37:00|2025-10-09 18:38:10|46279.5|0|0.10372|2025-10-09|0.10295|0|0.056199|13|-0.059778|13|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-07|0.10267|13|0.053886|13|-0.050726|13
2025-10-09 18:38:13|CS.D.BCHUSD.CFD.IP|8|2025-10-09 18:36:50|2025-10-09 18:38:10|572.05|2.8|0.48942|2025-10-09|0.48176|0|0.167592|8|-0.172242|3|2025-10-08|0.47823|19|0.136684|18|-0.152749|3|2025-10-07|0.46859|0|0.436143|13|-0.402147|15
2025-10-09 18:38:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:14|IX.D.SUNFUN.IFE.IP|5|2025-10-09 18:37:00|2025-10-09 18:38:00|9489.4|0|0.10538|2025-10-09|0.10475|0|0.070594|2|-0.07356|7|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-07|0.1053|12|0.05381|7|-0.042182|7
2025-10-09 18:38:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:15|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:16|CS.D.AVXUSD.CFD.IP|6|2025-10-09 18:37:00|2025-10-09 18:38:00|27.88|4|0.53783|2025-10-09|0.52322|0|0.179662|17|-0.181291|16|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-07|0.49214|0|0.308536|13|-0.48628|15
2025-10-09 18:38:16|CO.D.LH.FWM1.IP|0|none|||0|0|2025-10-09|0.17096|13|0.205526|14|-0.126219|15|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-07|0.16886|13|0.135044|15|-0.146265|13
2025-10-09 18:38:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:17|UC.D.MSTR.CASH.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:10|31920|57.1|14.35017|2025-10-09|0.63604|14|1.731939|8|-0.311927|5|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-07|0.36259|14|0.295551|20|-0.4286|8
2025-10-09 18:38:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:18|CS.D.SOLUSD.CFD.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:10|217.71|14.9|0.50529|2025-10-09|0.48207|0|0.210632|17|-0.364307|13|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-07|0.47023|5|0.324573|15|-0.78603|15
2025-10-09 18:38:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:19|IX.D.AIIDX.IFD.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:10|3135.81|0|0.09567|2025-10-09|0.09549|16|0.097207|13|-0.098863|14|2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-07|0.09584|13|0.09275|15|-0.13941|13
2025-10-09 18:38:19|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-10-09|0.14636|9|0.117474|8|-0.148699|1|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-07|0.14835|20|0.163472|21|-0.165563|13
2025-10-09 18:38:20|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:21|CS.D.XRPUSD.CFD.IP|1|2025-10-09 18:38:20|2025-10-09 18:38:20|278.56|2|0.52053|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:38:21|SE.D.PANWUS.CASH.IP|6|2025-10-09 18:36:50|2025-10-09 18:38:10||25|50.01009|2025-10-09|10.04567|7|0.837209|8|-0.406636|8|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-07|9.51251|15|0.416076|8|-0.600038|13
2025-10-09 18:38:21|UA.D.ABNBUS.CASH.IP|9|2025-10-09 18:36:50|2025-10-09 18:38:20|12010|0|0.02683|2025-10-09|0.31732|8|0.366026|13|-0.290456|11|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-07|5.05698|14|0.157376|13|-0.158175|15
2025-10-09 18:38:22|IR.D.FGBL.FWM2.IP|2|2025-10-09 18:38:00|2025-10-09 18:38:10||10.5|0|2025-10-09|0.02326|2|0.015541|13|-0.007773|14|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-07|0.02335|1|0.015576|6|-0.015578|7
2025-10-09 18:38:22|UA.D.BIDU.CASH.IP|4|2025-10-09 18:37:10|2025-10-09 18:38:00|13115|25|50.01334|2025-10-09|10.70457|6|0.292826|8|-0.697965|13|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-07|16.17491|14|0.302156|13|-0.34459|13
2025-10-09 18:38:23|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:23|UC.D.NVDA.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:20|19223|3512.4|0.01329|2025-10-09|0.00693|15|0.261069|13|-0.291409|13|2025-10-08|0.00536|19|0.235874|13|-0.202429|13|2025-10-07|0.00588|19|0.285653|23|-0.247192|23
2025-10-09 18:38:24|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-09|0.80001|16|0.207176|14|-0.171119|14|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-07|0.80015|14|0.456606|15|-0.444678|15
2025-10-09 18:38:24|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:24|EZ.D.ROBINGREY.Month2.IP|9|2025-10-09 18:36:50|2025-10-09 18:38:10|125.79|0|0|2025-10-09|0|0|0.557103|13|-0.364616|8|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-07|0|8|0.212575|9|-0.358598|13
2025-10-09 18:38:25|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-09|0.96525|15|0.671785|12|-1.022807|12|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-07|0.9187|13|0.580799|12|-0.48015|17
2025-10-09 18:38:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:25|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:25|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:26|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-09|0.34489|8|1.032347|16|-1.158433|16|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-07|0.34689|10|0.876271|13|-0.941423|14
2025-10-09 18:38:26|SE.D.NETUS.CASH.IP|4|2025-10-09 18:36:50|2025-10-09 18:37:20|21978|94.3|25.10582|2025-10-09|21.69941|13|0.264391|14|-0.342735|13|2025-10-08|16.36233|19|0.415378|13|-0.248936|19|2025-10-07|21.95598|15|0.244071|13|-0.450922|14
2025-10-09 18:38:26|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:27|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:27|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-09|0.41946|18|1.046755|13|-1.218111|13|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-07|0.36932|17|0.895317|13|-1.046406|0
2025-10-09 18:38:27|SI.D.ARKKUS.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:20|9097|0|11.13431|2025-10-09|0.30201|15|0.358774|13|-0.174311|14|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-07|0.02781|14|0.167056|15|-0.189288|15
2025-10-09 18:38:28|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-09|5.1996|7|0.143885|7|-0.071685|7|2025-10-08|6.68401|15|0.107991|7|-0.126126|7|2025-10-07|4.8416|13|0.251663|7|-0.178795|7
2025-10-09 18:38:28|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-09|12.86218|7|0.103081|15|-0.102951|15|2025-10-08|16.10536|10|0.160037|7|-0.183192|9|2025-10-07|16.62136|7|0.1373|7|-0.181818|7
2025-10-09 18:38:29|SI.D.ARKGUS.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:20|3164|0|44.4936|2025-10-09|0.62163|14|0.687071|13|-0.217797|13|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-07|0.08032|13|0.361485|13|-0.230339|13
2025-10-09 18:38:29|SI.D.ARKQUS.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:20|12099|11.1|11.18827|2025-10-09|10.87258|14|0.153896|13|-0.154862|14|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-07|0.03127|18|0.197954|15|-0.214557|15
2025-10-09 18:38:30|SD.D.LLY.CASH.IP|5|2025-10-09 18:37:30|2025-10-09 18:38:20|85396|112.4|40|2025-10-09|0.20917|4|0.353774|13|-0.316325|13|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-07|0.21521|9|0.398017|8|-0.260973|20
2025-10-09 18:38:30|SI.D.ARKFUS.CASH.IP|3|2025-10-09 18:37:10|2025-10-09 18:38:10||176.7|66.66667|2025-10-09|24.74679|13|0.327925|17|-0.377877|18|2025-10-08|40.17416|13|0.324509|19|-0.39129|19|2025-10-07|13.51656|17|0.490282|15|-0.327812|18
2025-10-09 18:38:30|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-09|15.49501|7|0.328677|7|-0.816327|7|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-07|22.33447|8|0.315457|7|-0.159617|10
2025-10-09 18:38:31|SI.D.ARKWUS.CASH.IP|4|2025-10-09 18:37:00|2025-10-09 18:37:50|17991|0|50.03891|2025-10-09|22.83299|13|0.99894|13|-0.902747|16|2025-10-08|11.11018|13|1.358423|19|-1.39367|14|2025-10-07|15.57014|13|1.1|13|-1.345141|16
2025-10-09 18:38:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-09|8.45209|7|0.422654|1|-0.252738|1|2025-10-08|0.08516|6|0.428449|1|-0.598291|1||10000||0||0|
2025-10-09 18:38:31|SI.D.PRNTUS.CASH.IP|5|2025-10-09 18:37:00|2025-10-09 18:38:30|2352|0|1.01205|2025-10-09|22.46023|18|0.806794|13|-0.084069|14|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-07|62.80617|17|0.376727|13|-1.327801|13
2025-10-09 18:38:32|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-09|8.74254|10|0.462107|10|-0.714191|10|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-07|4.86341|7|0.144604|7|-0.17094|7
2025-10-09 18:38:32|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-10-09|1.17377|13|0||-1.005025|13|2025-10-08|30.35189|13|1.464435|13|-0.270819|16|2025-10-07|46.78207|15|0.339559|14|-0.372881|13
2025-10-09 18:38:32|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-09|9.52608|15|0.369004|15|-0.458295|15|2025-10-08|0.13437|15|0.188147|7|-0.18797|7|2025-10-07|28.73698|9|0.18797|9|-0.094251|7
2025-10-09 18:38:33|UA.D.CANUS.CASH.IP|8|2025-10-09 18:37:10|2025-10-09 18:38:20|119|1422|1.68957|2025-10-09|0.78741|13|0.854701|17|-2.362205|13|2025-10-08|0.77022|13|0.793651|17|-0.813008|16|2025-10-07|0.71633|13|1.639344|15|-2.12766|13
2025-10-09 18:38:33|UB.D.IBKR.CASH.IP|4|2025-10-09 18:37:40|2025-10-09 18:38:30|7218|62.5|25.02771|2025-10-09|0.09732|8|0.236505|14|-0.263158|11|2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-07|0.08652|22|0.245239|13|-0.414286|13
2025-10-09 18:38:34|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-09|0.21404|15|0.18622|7|-0.092937|10|2025-10-08|39.40008|7|0.094251|7|-0.094073|8|2025-10-07|33.44247|15|0.187266|8|-0.186047|13
2025-10-09 18:38:34|UC.D.RIOTUS.CASH.IP|6|2025-10-09 18:37:10|2025-10-09 18:38:30|2167|830.3|16.73589|2025-10-09|0.3375|14|2.588235|8|-0.909091|13|2025-10-08|0.04568|19|3.322099|8|-1.16171|0|2025-10-07|0.05072|15|1.920307|8|-1.101423|13
2025-10-09 18:38:35|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-09|6.2362|15|0.19861|7|-0.299103|8|2025-10-08|15.52177|11|0.1001|10|-0.297619|12|2025-10-07|25.74831|7|0.351229|10|-0.151134|7
2025-10-09 18:38:35|KN.D.HIVECN.CASH.IP|9|2025-10-09 18:37:00|2025-10-09 18:38:30|914|855.6|0.26756|2025-10-09|7.67673|13|1.108647|13|-0.551268|13|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-07|4.48935|13|0.988875|13|-1.236094|13
2025-10-09 18:38:35|SI.D.IWNUS.CASH.IP|9|2025-10-09 18:37:10|2025-10-09 18:38:30||0|0.03325|2025-10-09|0.0481|13|0.111826|13|-0.234729|13|2025-10-08|1.19479|19|0.084569|13|-0.134612|13|2025-10-07|0.01847|19|0.077981|14|-0.100011|13
2025-10-09 18:38:35|UB.D.INTU.CASH.IP|2|2025-10-09 18:38:00|2025-10-09 18:38:30|64902|0|50.0416|2025-10-09|27.5565|13|0.139654|14|-0.37617|13|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-07|32.18815|13|0.342523|13|-0.377381|13
2025-10-09 18:38:36|SI.D.IWO.CASH.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:20||0|0.00746|2025-10-09|5.18235|17|0.091782|13|-0.10389|13|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-07|0.30557|18|0.09549|15|-0.128064|13
2025-10-09 18:38:37|SI.D.IWDUS.CASH.IP|9|2025-10-09 18:37:10|2025-10-09 18:38:30|20344|169.1|0.01038|2025-10-09|0.00483|15|0.058542|13|-0.165498|13|2025-10-08|0.00484|19|0.07331|13|-0.078163|13|2025-10-07|0.00483|15|0.058377|13|-0.038939|13
2025-10-09 18:38:37|UA.D.CRWDUS.CASH.IP|2|2025-10-09 18:37:40|2025-10-09 18:37:50|50570|0|0.06031|2025-10-09|23.75908|14|0.463018|8|-0.896166|8|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-07|1.30742|7|0.543568|23|-0.578775|20
2025-10-09 18:38:38|SI.D.IWFUS.CASH.IP|9|2025-10-09 18:37:10|2025-10-09 18:38:30|47334|0|0.01901|2025-10-09|0.01683|18|0.08001|13|-0.107459|13|2025-10-08|0.00862|19|0.095562|13|-0.048716|13|2025-10-07|0.01053|19|0.072236|15|-0.085003|15
2025-10-09 18:38:38|SB.D.CRM.CASH.IP|7|2025-10-09 18:37:30|2025-10-09 18:38:30|24548|159.7|28.58656|2025-10-09|9.85149|14|0.295359|13|-0.310611|13|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-07|4.93842|14|0.408998|8|-0.312826|20
2025-10-09 18:38:38|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-10-09|31.13141|14|0.054466|13|-0.054279|7|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-07|38.4423|15|0.216998|7|-0.072359|15
2025-10-09 18:38:39|UC.D.PCLN.CASH.IP|2|2025-10-09 18:37:40|2025-10-09 18:37:50|519998|0|100|2025-10-09|59.41253|13|0.636894|14|-1.167804|13|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-07|48.24449|13|0.789878|13|-1.055241|13
2025-10-09 18:38:40|CS.D.LTCUSD.CFE.IP|7|2025-10-09 18:37:10|2025-10-09 18:38:30|117.37|6|0.51086|2025-10-09|0.50451|4|0.222793|14|-0.279353|13|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-07|0.50612|5|0.275032|14|-0.517241|15
2025-10-09 18:38:40|UA.D.COINUS.CASH.IP|7|2025-10-09 18:37:30|2025-10-09 18:38:30|38586|42.9|0.01814|2025-10-09|8.35879|14|0.572534|13|-0.699157|13|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-07|0.96563|15|0.547916|8|-0.394608|8
2025-10-09 18:38:41|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-09|0.02946|1|0.029481|12|-0.036841|12|2025-10-08|0.02947|7|0.029483|20|-0.014745|0|2025-10-07|0.02947|23|0.007369|23|-0.014736|23
2025-10-09 18:38:41|SG.D.TSM.CASH.IP|6|2025-10-09 18:37:30|2025-10-09 18:38:30||105.2|0.00614|2025-10-09|4.49324|14|0.218081|8|-0.398302|8|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-07|1.73389|15|1.66113|8|-0.326275|10
2025-10-09 18:38:41|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:42|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:42|UA.D.ASML.CASH.IP|4|2025-10-09 18:38:00|2025-10-09 18:38:30|97773|31.3|50.03682|2025-10-09|0.19186|4|0.278647|8|-0.888791|7|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-07|1.01313|7|0.260763|19|-0.491333|6
2025-10-09 18:38:42|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:43|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:43|UC.D.MRVL.CASH.IP|6|2025-10-09 18:37:30|2025-10-09 18:38:30||124.8|33.35337|2025-10-09|0.92626|14|0.565279|8|-0.534118|8|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-07|0.01735|19|0.719586|13|-0.480823|9
2025-10-09 18:38:43|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:44|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:44|SA.D.BRKB.CASH.IP|6|2025-10-09 18:37:40|2025-10-09 18:38:30|49588|151.3|16.66667|2025-10-09|18.07108|13|0.200401|8|-0.140081|13|2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-07|20.23643|19|0.3713|8|-0.408326|20
2025-10-09 18:38:44|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:44|UB.D.FSLR.CASH.IP|4|2025-10-09 18:38:00|2025-10-09 18:38:40|23272|50|0.08379|2025-10-09|17.04523|8|0.524764|13|-0.415602|13|2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-07|1.55556|20|0.441627|13|-0.553932|13
2025-10-09 18:38:45|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:45|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-09|13.87773|15|0.275356|7|-0.316742|7|2025-10-08|25.32307|7|0.187617|7|-0.374181|7|2025-10-07|13.34753|15|0.38059|7|-0.520341|7
2025-10-09 18:38:46|OP.D.SPX5.4000P.IP|8|2025-10-09 18:37:20|2025-10-09 18:38:30|13.07|0|31.5694|2025-10-09|12.3865|14|0.626959|1|-6.190476|13|2025-10-08|11.76329|21|6.289809|12|-9.138973|13|2025-10-07|10.77735|15|1.03321|20|-3.653693|13
2025-10-09 18:38:46|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-09|0.05475|15|2.521459|7|-0.392362|7|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-07|3.26753|7|0.488467|7|-0.48583|7
2025-10-09 18:38:47|OP.D.SPX2.4000P.IP|9|2025-10-09 18:37:20|2025-10-09 18:38:40|23.25|0|10.32406|2025-10-09|10.02869|14|1.141853|12|-0.932994|17|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-07|9.95093|16|1.475054|13|-16.286084|12
2025-10-09 18:38:47|SA.D.ABBVWUS.CASH.IP|7|2025-10-09 18:37:30|2025-10-09 18:38:30|23161|54|28.58623|2025-10-09|17.37733|13|0.4329|13|-0.472387|13|2025-10-08|15.04643|19|0.25974|13|-0.224525|13|2025-10-07|13.8043|19|0.877193|13|-0.44769|13
2025-10-09 18:38:47|OP.D.SPX3.4000P.IP|3|2025-10-09 18:37:50|2025-10-09 18:38:30|2.73|0|29.26838|2025-10-09|28.16823|17|1.968504|6|-13.178295|1|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-07|26.42568|18|2.671756|5|-2.105263|15
2025-10-09 18:38:47|SA.D.AMTUS.CASH.IP|5|2025-10-09 18:38:00|2025-10-09 18:38:40|18488|83.4|40|2025-10-09|30.64057|16|0.666269|13|-0.274814|13|2025-10-08|34.18268|19|0.312803|13|-0.207712|13|2025-10-07|35.33967|13|0.29648|13|-0.317631|13
2025-10-09 18:38:48|SB.D.DLRUS.CASH.IP|0|none|||0|0|2025-10-09|29.01841|17|0.160799|14|-0.377143|13|2025-10-08|30.16631|19|0.334082|13|-0.169924|17|2025-10-07|23.17552|15|0.352013|13|-0.25|13
2025-10-09 18:38:48|OP.D.SPX5.4250P.IP|8|2025-10-09 18:37:20|2025-10-09 18:38:30|16|0|31.57032|2025-10-09|12.11994|15|0.831734|1|-4.574742|13|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-07|11.02686|15|0.90036|20|-0.603136|17
2025-10-09 18:38:49|SG.D.SPG.CASH.IP|2|2025-10-09 18:38:20|2025-10-09 18:38:40|17759|0|100|2025-10-09|41.48142|16|0.21394|13|-0.235018|13|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-07|22.48153|19|0.528357|13|-0.251861|13
2025-10-09 18:38:50|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-09|4.32894|15|0.260611|7|-0.074738|7|2025-10-08|25.05585|7|0.075103|7|-0.11274|7|2025-10-07|18.70773|7|0.112952|7|-0.111607|12
2025-10-09 18:38:50|OP.D.SPX2.4250P.IP|9|2025-10-09 18:37:20|2025-10-09 18:38:40|28.41|0|8.44773|2025-10-09|8.21366|14|1.287554|12|-2.376729|13|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-07|8.14879|16|1.207386|13|-0.474737|18
2025-10-09 18:38:51|UA.D.AVGO.CASH.IP|8|2025-10-09 18:37:40|2025-10-09 18:38:50||77|25.01238|2025-10-09|1.75467|14|0.528762|13|-0.506894|0|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-07|0.06223|15|0.367909|20|-0.352186|13
2025-10-09 18:38:51|OP.D.SPX3.4250P.IP|6|2025-10-09 18:37:20|2025-10-09 18:38:20|3.83|0|20.86053|2025-10-09|20.44145|17|10.638298|2|-9.497207|1|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-07|18.93798|18|2.832861|13|-1.666667|13
2025-10-09 18:38:52|UA.D.APPUS.CASH.IP|7|2025-10-09 18:37:50|2025-10-09 18:38:50|60045|94.6|28.61377|2025-10-09|10.08578|14|0.937084|10|-1.011786|11|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-07|3.32837|14|0.845151|13|-1.00026|8
2025-10-09 18:38:52|OP.D.SPX5.4500P.IP|6|2025-10-09 18:37:50|2025-10-09 18:38:40|19.61|0|10.20235|2025-10-09|10.04853|14|1.223865|17|-1.359517|17|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-07|9.7575|18|0.689995|17|-1.993704|13
2025-10-09 18:38:54|OP.D.SPX2.4500P.IP|9|2025-10-09 18:37:30|2025-10-09 18:38:50|35.13|0|6.83609|2025-10-09|6.67988|14|0.786713|12|-1.607348|12|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-07|6.62149|16|1.099537|13|-0.443213|17
2025-10-09 18:38:54|UC.D.MU.CASH.IP|7|2025-10-09 18:37:40|2025-10-09 18:38:40|19080|29.3|0.03518|2025-10-09|0.88182|14|0.399959|13|-0.414293|13|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-07|0.04422|14|0.390625|8|-0.394649|13
2025-10-09 18:38:54|SE.D.NOWUS.CASH.IP|0|none|||0|0|2025-10-09|50.27874|13|0.344766|13|-0.543039|17|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-07|52.45635|19|0.257406|18|-0.563736|13
2025-10-09 18:38:54|OP.D.SPX3.4500P.IP|5|2025-10-09 18:37:50|2025-10-09 18:38:50|5.19|0|15.42616|2025-10-09|15.05218|17|2.14425|18|-1.841621|17|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-07|13.89116|18|2.048417|15|-1.5625|14
2025-10-09 18:38:55|UC.D.MELI.CASH.IP|3|2025-10-09 18:38:20|2025-10-09 18:38:40|222950|43.7|66.66667|2025-10-09|53.68749|13|0.493089|14|-0.342601|13|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-07|53.33801|14|0.516432|13|-0.418799|14
2025-10-09 18:38:55|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:55|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-09|10000||0||0||2025-10-08|10000||0||0||2025-10-07|10000||0||0|
2025-10-09 18:38:56|SG.D.SPOTUS.CASH.IP|7|2025-10-09 18:37:50|2025-10-09 18:38:50|66963|0|0.23147|2025-10-09|11.32363|18|0.302601|13|-0.416487|13|2025-10-08|36.44514|13|0.522423|13|-0.580552|13|2025-10-07|33.06191|14|0.223208|13|-0.38934|13
2025-10-09 18:38:56|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:56|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:38:56|SH.D.VSTUS.CASH.IP|6|2025-10-09 18:38:00|2025-10-09 18:38:50|20585|101.7|16.71765|2025-10-09|10.12845|13|0.434174|13|-0.446815|13|2025-10-08|11.59481|19|0.313199|13|-0.516275|13|2025-10-07|6.647|15|0.294382|13|-0.43369|13
2025-10-09 18:38:57|IR.D.02YEAR100.FWM2.IP|7|2025-10-09 18:37:30|2025-10-09 18:38:50||15|0|2025-10-09|0.01919|0|0.00384|14|-0.006719|14|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 18:38:57|SE.D.NRG.CASH.IP|2|2025-10-09 18:37:40|2025-10-09 18:38:40||126.5|0|2025-10-09|18.56131|13|1.033033|13|-0.344746|14|2025-10-08|20.09645|13|0.404443|18|-0.422896|14|2025-10-07|18.76164|19|0.699043|13|-0.542022|13
2025-10-09 18:38:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-09|0.01919|0|0.00384|14|-0.006719|14|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|22|0.003837|23|-0.003837|22
2025-10-09 18:38:58|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-09|9.43477|7|0.084592|11|-0.072993|8|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-07|12.98516|7|0.098304|7|-0.085879|7
2025-10-09 18:38:59|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-09|18.54991|15|0.160987|7|-0.107846|7|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-07|12.3549|13|0.135355|7|-0.16247|7
2025-10-09 18:38:59|UB.D.HOODUS.CASH.IP|8|2025-10-09 18:37:40|2025-10-09 18:38:50|15049|329.4|0.04319|2025-10-09|0.91105|14|0.266489|8|-0.387312|13|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-07|0.05322|14|1.045296|8|-0.517605|13
2025-10-09 18:39:00|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-09|5.81747|7|0.129686|7|-0.082353|7|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-07|7.66971|13|0.129901|15|-0.164667|7
2025-10-09 18:39:00|CS.D.EOSUSD.CFD.IP|6|2025-10-09 18:37:30|2025-10-09 18:38:50|38.09|2.3|0.78754|2025-10-09|0.73739|0|4.014694|17|-3.985873|16|2025-10-08|0.72863|23|2.409339|17|-2.625821|20|2025-10-07|0.72277|4|1.810619|14|-1.920768|13
2025-10-09 18:39:01|SG.D.SHW.CASH.IP|6|2025-10-09 18:37:40|2025-10-09 18:38:30|33108|33.3|83.33333|2025-10-09|30.95341|17|0.373134|13|-0.184387|13|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-07|33.65314|15|0.331462|13|-0.315129|13
2025-10-09 18:39:02|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-09|22.67165|7|0.28222|7|-0.140845|8|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-07|28.94718|10|0.097418|7|-0.145278|7
2025-10-09 18:39:02|CS.D.ADAUSD.CFE.IP|9|2025-10-09 18:37:40|2025-10-09 18:39:00|80.26|6.3|0.62293|2025-10-09|0.59936|0|0.211364|17|-0.310289|8|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-07|0.57396|0|0.31746|13|-0.383234|15
2025-10-09 18:39:02|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:03|SB.D.ECL.CASH.IP|3|2025-10-09 18:38:40|2025-10-09 18:39:00|27403|67|100|2025-10-09|54.89534|13|0.444827|13|-0.163917|13|2025-10-08|37.65216|19|0.133084|13|-0.135357|18|2025-10-07|48.02772|19|0.33422|13|-0.230307|13
2025-10-09 18:39:03|CS.D.XLMUSD.CFD.IP|7|2025-10-09 18:37:30|2025-10-09 18:39:00|37.52|1.7|0.50632|2025-10-09|0.4925|0|0.188628|17|-0.160128|8|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-07|0.46564|0|0.252653|13|-0.306513|14
2025-10-09 18:39:04|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-09|28.71842|14|0.161943|7|-0.108079|7|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-07|27.07783|7|0.055127|10|-0.082554|7
2025-10-09 18:39:05|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-09|4.07419|12|0.052324|9|-0.052178|6|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-07|3.95648|11|0.052747|7|-0.035227|12
2025-10-09 18:39:05|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-09|0.90203|7|0.373055|13|-0.274783|9|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-07|1.46211|13|0.315663|7|-0.27487|14
2025-10-09 18:39:06|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-09|0.01401|0|0.004672|7|-0.004672|7|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-07|0.01402|5|0.004674|12|-0.004673|13
2025-10-09 18:39:06|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-09|6.72972|15|0.2079|7|-0.148192|7|2025-10-08|13.40481|7|0.366748|7|-0.182482|7|2025-10-07|14.44055|12|0.338879|7|-0.273723|7
2025-10-09 18:39:07|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-09|10.73788|14|0.176545|7|-0.125376|7|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-07|5.02464|15|0.127943|9|-0.127616|7
2025-10-09 18:39:07|IX.D.HSTECH.IFU.IP|6|2025-10-09 18:37:40|2025-10-09 18:39:00|6330.9|3|0.09477|2025-10-09|0.06089|5|1.302867|1|-0.505058|1|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-07|0.13603|13|0.061239|16|-0.077963|20
2025-10-09 18:39:08|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-09|2.7709|15|0.144834|7|-0.112576|7|2025-10-08|8.83178|7|0.081169|7|-0.112921|8|2025-10-07|9.10898|13|0.081354|8|-0.081235|7
2025-10-09 18:39:08|IX.D.TOPIX.IFU.IP|4|2025-10-09 18:37:40|2025-10-09 18:38:50|3243.5|5.8|0.037|2025-10-09|0.02461|5|0.194001|1|-0.214843|1|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-07|0.02469|1|0.108514|8|-0.108389|6
2025-10-09 18:39:09|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-09|7.61134|7|0.105957|13|-0.106926|7|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-07|7.20405|15|0.094865|7|-0.130316|14
2025-10-09 18:39:10|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-09|22.20047|8|0.248756|8|-0.395452|7|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-07|16.07766|7|0.200652|7|-0.150981|7
2025-10-09 18:39:10|CS.D.UNIUSD.CFE.IP|8|2025-10-09 18:37:50|2025-10-09 18:39:00|768.84|15.5|0.88681|2025-10-09|0.84968|0|0.234328|11|-0.280623|8|2025-10-08|0.84603|22|0.262884|18|-0.301818|17|2025-10-07|0.81863|0|0.764545|6|-1.185316|4
2025-10-09 18:39:10|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-09|1.09869|7|0.277008|2|-0.187441|7|2025-10-08|0.09293|5|0.372093|1|-0.277521|1||10000||0||0|
2025-10-09 18:39:11|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-09|6.49986|1|0.37092|1|-0.148258|1|2025-10-08|0.07412|5|0.222717|1|-0.14782|5||10000||0||0|
2025-10-09 18:39:12|CS.D.LNKUSD.CFE.IP|9|2025-10-09 18:37:50|2025-10-09 18:39:10|2175.47|22.2|0.49643|2025-10-09|0.47928|0|0.248233|13|-0.226995|14|2025-10-08|0.47898|23|0.443157|7|-0.381788|3|2025-10-07|0.45966|1|0.323127|13|-0.388609|15
2025-10-09 18:39:14|CS.D.DOTUSD.CFE.IP|8|2025-10-09 18:37:50|2025-10-09 18:39:00|401.45|5.6|0.49817|2025-10-09|0.47939|0|0.194013|17|-0.236731|13|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-07|0.455|1|0.327554|13|-0.374235|15
2025-10-09 18:39:15|CS.D.DOGUSD.CFE.IP|7|2025-10-09 18:37:50|2025-10-09 18:39:00|24.48|5.9|0.49017|2025-10-09|0.473|0|0.285598|17|-0.205423|14|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-07|0.45058|3|0.278662|15|-0.445164|23
2025-10-09 18:39:16|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-10-09|0.07573|15|0.107039|15|-0.089252|7|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-07|0.07606|11|0.13346|10|-0.280255|8
2025-10-09 18:39:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:17|OP.D.SPX3.5000C.IP|8|2025-10-09 18:38:00|2025-10-09 18:39:10|1760.71|0|0.08518|2025-10-09|0.08343|6|0.149208|13|-0.205792|17|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-07|0.08372|13|0.192857|15|-0.207256|16
2025-10-09 18:39:18|OP.D.SPX3.4750P.IP|7|2025-10-09 18:38:00|2025-10-09 18:39:10|6.91|0|11.55355|2025-10-09|11.24015|17|1.754386|1|-5.135952|1|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-07|10.32822|18|1.688312|19|-1.303781|15
2025-10-09 18:39:20|OP.D.SPX3.5000P.IP|7|2025-10-09 18:37:50|2025-10-09 18:39:00|9.2|0|8.68487|2025-10-09|8.49092|17|1.220866|13|-13.346228|12|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-07|7.80751|18|1.358412|15|-1.461988|19
2025-10-09 18:39:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:21|OP.D.SPX5.5000C.IP|9|2025-10-09 18:38:00|2025-10-09 18:39:20|1822.56|0|0.10974|2025-10-09|0.10761|6|0.249783|14|-0.200185|17|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-07|0.10795|13|0.248995|17|-0.25751|15
2025-10-09 18:39:23|OP.D.SPX5.4750P.IP|9|2025-10-09 18:38:00|2025-10-09 18:39:20|24.58|0|8.13449|2025-10-09|8.03414|14|0.9342|15|-3.357113|13|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-07|7.78225|18|0.770791|15|-0.602894|15
2025-10-09 18:39:25|OP.D.SPX5.5000P.IP|9|2025-10-09 18:38:00|2025-10-09 18:39:20|31.39|0|6.37982|2025-10-09|6.30229|17|4.114833|14|-3.862661|14|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-07|6.10362|18|0.55164|15|-0.814067|12
2025-10-09 18:39:25|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:27|OP.D.SPX2.4750P.IP|8|2025-10-09 18:38:10|2025-10-09 18:39:20|43.82|0|5.47445|2025-10-09|5.36705|14|0.77211|12|-1.200267|17|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-07|5.31438|16|0.930233|13|-0.450045|15
2025-10-09 18:39:29|OP.D.SPX2.5000P.IP|8|2025-10-09 18:38:10|2025-10-09 18:39:20|55.47|0|4.32403|2025-10-09|4.26441|14|0.392017|17|-0.363702|13|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-07|4.21475|16|0.794678|13|-0.457585|20
2025-10-09 18:39:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:30|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-09|2.76814|14|0.016624|6|-0.016646|14|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6
2025-10-09 18:39:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-10-09|0.03259|8|0.042466|10|-0.042472|13|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-07|0.03252|7|0.058468|7|-0.055296|7
2025-10-09 18:39:32|IX.D.SUNNAS.IFE.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|25007.2|0|0.09997|2025-10-09|0.09939|0|0.060243|13|-0.06371|13|2025-10-08|0.09933|23|0.047032|13|-0.042953|13|2025-10-07|0.0999|13|0.064762|15|-0.073159|15
2025-10-09 18:39:34|IX.D.SUNDOW.IFE.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|46283.1|0|0.10371|2025-10-09|0.10295|0|0.056199|13|-0.059778|13|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-07|0.10267|13|0.053886|13|-0.050726|13
2025-10-09 18:39:35|IX.D.SUNFUN.IFE.IP|7|2025-10-09 18:38:10|2025-10-09 18:39:10|9489.4|0|0.10538|2025-10-09|0.10475|0|0.070594|2|-0.07356|7|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-07|0.1053|12|0.05381|7|-0.042182|7
2025-10-09 18:39:35|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:37|CS.D.AVXUSD.CFD.IP|2|2025-10-09 18:39:20|2025-10-09 18:39:30|27.86|1|0.53831|2025-10-09|0.52322|0|0.179662|17|-0.181291|16|2025-10-08|0.51498|19|0.308008|18|-0.20654|20|2025-10-07|0.49214|0|0.308536|13|-0.48628|15
2025-10-09 18:39:38|UC.D.MSTR.CASH.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|31909|0|0.07167|2025-10-09|0.63604|14|1.731939|8|-0.311927|5|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-07|0.36259|14|0.295551|20|-0.4286|8
2025-10-09 18:39:39|CS.D.SOLUSD.CFD.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|217.27|13.8|0.50583|2025-10-09|0.48207|0|0.210632|17|-0.364307|13|2025-10-08|0.4812|22|0.26044|14|-0.269185|0|2025-10-07|0.47023|5|0.324573|15|-0.78603|15
2025-10-09 18:39:40|IX.D.AIIDX.IFD.IP|8|2025-10-09 18:38:20|2025-10-09 18:39:30|3135.32|0|0.09567|2025-10-09|0.09549|16|0.097207|13|-0.098863|14|2025-10-08|0.09567|19|0.081419|14|-0.0543|13|2025-10-07|0.09584|13|0.09275|15|-0.13941|13
2025-10-09 18:39:42|CS.D.XRPUSD.CFD.IP|8|2025-10-09 18:38:30|2025-10-09 18:39:40|278.53|8.8|0.52049|2025-10-09|0.50638|0|0.16114|17|-0.179199|16|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15
2025-10-09 18:39:43|IR.D.FGBL.FWM2.IP|1|2025-10-09 18:39:10|2025-10-09 18:39:10|12866|81|0.02332|2025-10-09|0.02326|2|0.015541|13|-0.007773|14|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-07|0.02335|1|0.015576|6|-0.015578|7
2025-10-09 18:39:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:44|CC.D.LXR.UME.IP|0|none|||0|0|2025-10-09|0.80001|16|0.207176|14|-0.171119|14|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-07|0.80015|14|0.456606|15|-0.444678|15
2025-10-09 18:39:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:46|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-10-09|0.96525|15|0.671785|12|-1.022807|12|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-07|0.9187|13|0.580799|12|-0.48015|17
2025-10-09 18:39:47|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:47|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-09|0.34489|8|1.032347|16|-1.158433|16|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-07|0.34689|10|0.876271|13|-0.941423|14
2025-10-09 18:39:49|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:39:50|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-09|0.41946|18|1.046755|13|-1.218111|13|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-07|0.36932|17|0.895317|13|-1.046406|0
2025-10-09 18:39:51|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-10-09|5.1996|7|0.143885|7|-0.071685|7|2025-10-08|6.68401|15|0.107991|7|-0.126126|7|2025-10-07|4.8416|13|0.251663|7|-0.178795|7
2025-10-09 18:39:52|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-10-09|12.86218|7|0.103081|15|-0.102951|15|2025-10-08|16.10536|10|0.160037|7|-0.183192|9|2025-10-07|16.62136|7|0.1373|7|-0.181818|7
2025-10-09 18:39:52|SD.D.LLY.CASH.IP|5|2025-10-09 18:38:30|2025-10-09 18:39:40||85|20.01382|2025-10-09|0.20917|4|0.353774|13|-0.316325|13|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-07|0.21521|9|0.398017|8|-0.260973|20
2025-10-09 18:39:53|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-10-09|15.49501|7|0.328677|7|-0.816327|7|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-07|22.33447|8|0.315457|7|-0.159617|10
2025-10-09 18:39:54|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-09|8.45209|7|0.422654|1|-0.252738|1|2025-10-08|0.08516|6|0.428449|1|-0.598291|1||10000||0||0|
2025-10-09 18:39:55|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-10-09|8.74254|10|0.462107|10|-0.714191|10|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-07|4.86341|7|0.144604|7|-0.17094|7
2025-10-09 18:39:55|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-09|9.52608|15|0.369004|15|-0.458295|15|2025-10-08|0.13437|15|0.188147|7|-0.18797|7|2025-10-07|28.73698|9|0.18797|9|-0.094251|7
2025-10-09 18:39:56|UB.D.IBKR.CASH.IP|6|2025-10-09 18:38:40|2025-10-09 18:39:40|7218|66.7|16.68976|2025-10-09|0.09732|8|0.236505|14|-0.263158|11|2025-10-08|6.49289|14|0.530282|20|-0.514874|13|2025-10-07|0.08652|22|0.245239|13|-0.414286|13
2025-10-09 18:39:56|KA.D.IGG.CASH.IP|0|none|||0|0|2025-10-09|0.21404|15|0.18622|7|-0.092937|10|2025-10-08|39.40008|7|0.094251|7|-0.094073|8|2025-10-07|33.44247|15|0.187266|8|-0.186047|13
2025-10-09 18:39:57|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-09|6.2362|15|0.19861|7|-0.299103|8|2025-10-08|15.52177|11|0.1001|10|-0.297619|12|2025-10-07|25.74831|7|0.351229|10|-0.151134|7
2025-10-09 18:39:58|UB.D.INTU.CASH.IP|4|2025-10-09 18:38:40|2025-10-09 18:39:40|64901|31.5|75|2025-10-09|27.5565|13|0.139654|14|-0.37617|13|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-07|32.18815|13|0.342523|13|-0.377381|13
2025-10-09 18:39:59|UA.D.CRWDUS.CASH.IP|6|2025-10-09 18:38:40|2025-10-09 18:39:40||0|0.08434|2025-10-09|23.75908|14|0.463018|8|-0.896166|8|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-07|1.30742|7|0.543568|23|-0.578775|20
2025-10-09 18:40:00|SB.D.CRM.CASH.IP|7|2025-10-09 18:38:40|2025-10-09 18:39:40|24545|432.9|0.02444|2025-10-09|9.85149|14|0.295359|13|-0.310611|13|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-07|4.93842|14|0.408998|8|-0.312826|20
2025-10-09 18:40:01|UC.D.PCLN.CASH.IP|4|2025-10-09 18:38:10|2025-10-09 18:39:30||0|75|2025-10-09|59.41253|13|0.636894|14|-1.167804|13|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-07|48.24449|13|0.789878|13|-1.055241|13
2025-10-09 18:40:03|UA.D.COINUS.CASH.IP|8|2025-10-09 18:38:40|2025-10-09 18:39:50|38578|50.5|0.08001|2025-10-09|8.35879|14|0.572534|13|-0.699157|13|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-07|0.96563|15|0.547916|8|-0.394608|8
2025-10-09 18:40:04|SG.D.TSM.CASH.IP|6|2025-10-09 18:38:40|2025-10-09 18:39:50||135.3|16.67727|2025-10-09|4.49324|14|0.218081|8|-0.398302|8|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-07|1.73389|15|1.66113|8|-0.326275|10
2025-10-09 18:40:06|UA.D.ASML.CASH.IP|4|2025-10-09 18:38:50|2025-10-09 18:39:50||0|0|2025-10-09|0.19186|4|0.278647|8|-0.888791|7|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-07|1.01313|7|0.260763|19|-0.491333|6
2025-10-09 18:40:07|UC.D.MRVL.CASH.IP|7|2025-10-09 18:38:50|2025-10-09 18:40:00|9150|134.6|42.87744|2025-10-09|0.92626|14|0.565279|8|-0.534118|8|2025-10-08|0.02974|14|0.710195|13|-0.530935|20|2025-10-07|0.01735|19|0.719586|13|-0.480823|9
2025-10-09 18:40:08|SA.D.BRKB.CASH.IP|5|2025-10-09 18:38:50|2025-10-09 18:40:00|49589|575|40|2025-10-09|18.07108|13|0.200401|8|-0.140081|13|2025-10-08|0.31408|8|0.166329|20|-0.160006|20|2025-10-07|20.23643|19|0.3713|8|-0.408326|20
2025-10-09 18:40:09|UB.D.FSLR.CASH.IP|4|2025-10-09 18:39:00|2025-10-09 18:40:00||0|0|2025-10-09|17.04523|8|0.524764|13|-0.415602|13|2025-10-08|9.58442|16|0.616135|8|-0.641331|22|2025-10-07|1.55556|20|0.441627|13|-0.553932|13
2025-10-09 18:40:09|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-10-09|13.87773|15|0.275356|7|-0.316742|7|2025-10-08|25.32307|7|0.187617|7|-0.374181|7|2025-10-07|13.34753|15|0.38059|7|-0.520341|7
2025-10-09 18:40:10|ED.D.RHM.CASH.IP|0|none|||0|0|2025-10-09|0.05475|15|2.521459|7|-0.392362|7|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-07|3.26753|7|0.488467|7|-0.48583|7
2025-10-09 18:40:12|SA.D.ABBVWUS.CASH.IP|7|2025-10-09 18:38:50|2025-10-09 18:40:00||183.9|14.29928|2025-10-09|17.37733|13|0.4329|13|-0.472387|13|2025-10-08|15.04643|19|0.25974|13|-0.224525|13|2025-10-07|13.8043|19|0.877193|13|-0.44769|13
2025-10-09 18:40:12|SA.D.AMTUS.CASH.IP|5|2025-10-09 18:38:50|2025-10-09 18:39:50|18485|121.2|20.01298|2025-10-09|30.64057|16|0.666269|13|-0.274814|13|2025-10-08|34.18268|19|0.312803|13|-0.207712|13|2025-10-07|35.33967|13|0.29648|13|-0.317631|13
2025-10-09 18:40:13|SB.D.DLRUS.CASH.IP|6|2025-10-09 18:39:00|2025-10-09 18:40:10||391.5|0.01624|2025-10-09|28.91771|18|0.160799|14|-0.377143|13|2025-10-08|30.16631|19|0.334082|13|-0.169924|17|2025-10-07|23.17552|15|0.352013|13|-0.25|13
2025-10-09 18:40:14|SG.D.SPG.CASH.IP|5|2025-10-09 18:39:00|2025-10-09 18:39:50|17755|285|20.02253|2025-10-09|41.48142|16|0.21394|13|-0.235018|13|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-07|22.48153|19|0.528357|13|-0.251861|13
2025-10-09 18:40:16|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-10-09|4.32894|15|0.260611|7|-0.074738|7|2025-10-08|25.05585|7|0.075103|7|-0.11274|7|2025-10-07|18.70773|7|0.112952|7|-0.111607|12
2025-10-09 18:40:19|UA.D.AVGO.CASH.IP|8|2025-10-09 18:39:00|2025-10-09 18:40:10|34325|306.4|0.04187|2025-10-09|1.75467|14|0.528762|13|-0.506894|0|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-07|0.06223|15|0.367909|20|-0.352186|13
2025-10-09 18:40:20|UA.D.APPUS.CASH.IP|5|2025-10-09 18:39:00|2025-10-09 18:40:10|60088|76.4|40.02596|2025-10-09|10.08578|14|0.937084|10|-1.011786|11|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-07|3.32837|14|0.845151|13|-1.00026|8
2025-10-09 18:40:22|UC.D.MU.CASH.IP|9|2025-10-09 18:38:50|2025-10-09 18:40:10|19068|220.2|0.04602|2025-10-09|0.88182|14|0.399959|13|-0.414293|13|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-07|0.04422|14|0.390625|8|-0.394649|13
2025-10-09 18:40:23|SE.D.NOWUS.CASH.IP|5|2025-10-09 18:39:30|2025-10-09 18:40:20|91738|0|80.03401|2025-10-09|50.27874|13|0.344766|13|-0.543039|17|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-07|52.45635|19|0.257406|18|-0.563736|13
2025-10-09 18:40:23|UC.D.MELI.CASH.IP|3|2025-10-09 18:38:50|2025-10-09 18:40:20|223299|33.3|66.7264|2025-10-09|53.68749|13|0.493089|14|-0.342601|13|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-07|53.33801|14|0.516432|13|-0.418799|14
2025-10-09 18:40:24|SG.D.SPOTUS.CASH.IP|9|2025-10-09 18:39:00|2025-10-09 18:40:20|66975|77.7|0.22349|2025-10-09|10.58362|18|0.302601|13|-0.416487|13|2025-10-08|36.44514|13|0.522423|13|-0.580552|13|2025-10-07|33.06191|14|0.223208|13|-0.38934|13
2025-10-09 18:40:25|SH.D.VSTUS.CASH.IP|5|2025-10-09 18:39:00|2025-10-09 18:39:40||44.6|20.0379|2025-10-09|10.12845|13|0.434174|13|-0.446815|13|2025-10-08|11.59481|19|0.313199|13|-0.516275|13|2025-10-07|6.647|15|0.294382|13|-0.43369|13
2025-10-09 18:40:25|SE.D.NRG.CASH.IP|7|2025-10-09 18:39:10|2025-10-09 18:40:20|16770|92.4|14.28571|2025-10-09|17.1311|18|1.033033|13|-0.344746|14|2025-10-08|20.09645|13|0.404443|18|-0.422896|14|2025-10-07|18.76164|19|0.699043|13|-0.542022|13
2025-10-09 18:40:27|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-10-09|9.43477|7|0.084592|11|-0.072993|8|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-07|12.98516|7|0.098304|7|-0.085879|7
2025-10-09 18:40:29|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-10-09|18.54991|15|0.160987|7|-0.107846|7|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-07|12.3549|13|0.135355|7|-0.16247|7
2025-10-09 18:40:30|EC.D.AI.CASH.IP|0|none|||0|0|2025-10-09|5.81747|7|0.129686|7|-0.082353|7|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-07|7.66971|13|0.129901|15|-0.164667|7
2025-10-09 18:40:31|SG.D.SHW.CASH.IP|5|2025-10-09 18:39:20|2025-10-09 18:40:20|33109|67|80|2025-10-09|30.95341|17|0.373134|13|-0.184387|13|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-07|33.65314|15|0.331462|13|-0.315129|13
2025-10-09 18:40:32|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-09|22.67165|7|0.28222|7|-0.140845|8|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-07|28.94718|10|0.097418|7|-0.145278|7
2025-10-09 18:40:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-09 18:40:33|SB.D.ECL.CASH.IP|7|2025-10-09 18:39:10|2025-10-09 18:40:20|27421|102.9|57.15902|2025-10-09|54.89534|13|0.444827|13|-0.163917|13|2025-10-08|37.65216|19|0.133084|13|-0.135357|18|2025-10-07|48.02772|19|0.33422|13|-0.230307|13
2025-10-09 18:40:34|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-10-09|28.71842|14|0.161943|7|-0.108079|7|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-07|27.07783|7|0.055127|10|-0.082554|7
2025-10-09 18:40:35|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-10-09|0.90203|7|0.373055|13|-0.274783|9|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-07|1.46211|13|0.315663|7|-0.27487|14
2025-10-09 18:40:35|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-10-09|6.72972|15|0.2079|7|-0.148192|7|2025-10-08|13.40481|7|0.366748|7|-0.182482|7|2025-10-07|14.44055|12|0.338879|7|-0.273723|7
2025-10-09 18:40:36|EC.D.CS.CASH.IP|0|none|||0|0|2025-10-09|10.73788|14|0.176545|7|-0.125376|7|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-07|5.02464|15|0.127943|9|-0.127616|7
2025-10-09 18:40:37|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-10-09|2.7709|15|0.144834|7|-0.112576|7|2025-10-08|8.83178|7|0.081169|7|-0.112921|8|2025-10-07|9.10898|13|0.081354|8|-0.081235|7
2025-10-09 18:40:38|EC.D.SASY.CASH.IP|0|none|||0|0|2025-10-09|7.61134|7|0.105957|13|-0.106926|7|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-07|7.20405|15|0.094865|7|-0.130316|14
2025-10-09 18:40:39|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-09|22.20047|8|0.248756|8|-0.395452|7|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-07|16.07766|7|0.200652|7|-0.150981|7
2025-10-09 18:40:39|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-09|1.09869|7|0.277008|2|-0.187441|7|2025-10-08|0.09293|5|0.372093|1|-0.277521|1||10000||0||0|
2025-10-09 18:40:40|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-09|6.49986|1|0.37092|1|-0.148258|1|2025-10-08|0.07412|5|0.222717|1|-0.14782|5||10000||0||0|