2025-10-08 10:19:35|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:36|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:36|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:37|IX.D.FANG.IFM.IP|20099|2025-10-06 00:00:00|2025-10-06 23:59:50|16173.1|0|0.02213|2025-10-08|0.01857|9|0.062556|8|-0.100851|8|2025-10-07|0.01111|14|0.117211|20|-0.089249|20|2025-10-06|0.0111|18|0.088404|13|-0.103225|8
2025-10-08 10:19:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:39|IX.D.ASX.IFD.IP|14313|2025-10-06 00:00:00|2025-10-06 23:59:50|8926.2|5.4|0.02475|2025-10-08|0.01117|3|0.066075|1|-0.033604|0|2025-10-07|0.01116|2|0.039129|0|-0.05028|0|2025-10-06|0.01112|0|0.046876|23|-0.046812|23
2025-10-08 10:19:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:40|IX.D.CAC.IFM.IP|14732|2025-10-06 00:00:00|2025-10-06 23:59:50|7976.6|8.7|0.02366|2025-10-08|0.01246|8|0.201348|7|-0.101103|7|2025-10-07|0.01251|11|0.057684|0|-0.052684|7|2025-10-06|0.0125|7|0.210282|7|-0.238419|7
2025-10-08 10:19:41|IX.D.XINHUA.IFM.IP|14183|2025-10-06 00:00:00|2025-10-06 23:59:50|15145.2|15.1|5.6973|2025-10-08|0.06643|6|0.073231|2|-0.12681|1|2025-10-07|0.06578|2|0.041601|0|-0.039646|5|2025-10-06|0.06592|19|0.046333|1|-0.138504|1
2025-10-08 10:19:42|IX.D.HSCHIN.IFU.IP|16901|2025-10-06 00:00:00|2025-10-06 23:59:50|9619|8.1|0.13285|2025-10-08|0.06304|10|0.104741|1|-0.137589|1|2025-10-07|0.18668|13|0.106647|22|-0.051886|13|2025-10-06|0.06224|15|0.10423|1|-0.114486|2
2025-10-08 10:19:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:43|IX.D.EMGMKT.IFE.IP|11164|2025-10-06 00:00:00|2025-10-06 23:59:40|1377.5|12.4|0.07652|2025-10-08|0.14606|8|0.051185|0|-0.03655|1|2025-10-07|0.03629|14|0.087121|0|-0.058437|20|2025-10-06|0.03622|19|0.050861|13|-0.094033|21
2025-10-08 10:19:44|IX.D.STXE.IFM.IP|13887|2025-10-06 00:00:00|2025-10-06 23:59:50|5627.1|83.1|0.02005|2025-10-08|0.02664|8|0.106853|7|-0.089185|7|2025-10-07|0.0266|11|0.074661|0|-0.053287|6|2025-10-06|0.02656|6|0.115805|7|-0.159592|7
2025-10-08 10:19:45|IX.D.FTSE.CFD.IP|16159|2025-10-06 00:00:00|2025-10-06 23:59:50|9465.8|7.2|0.02076|2025-10-08|0.01049|9|0.111695|7|-0.045109|9|2025-10-07|0.01053|11|0.065385|7|-0.040055|7|2025-10-06|0.01052|11|0.052701|7|-0.060139|7
2025-10-08 10:19:46|KB.D.MID250.CASH.IP|7049|2025-10-06 07:15:00|2025-10-06 15:29:50|22105.74|0|0|2025-10-08|0|7|0.077586|8|-0.015389|8|2025-10-07|0|7|0.026611|11|-0.0189|7|2025-10-06|0|7|0.026928|7|-0.052714|7
2025-10-08 10:19:46|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:47|TM.D.MDAX.IFM.IP|5294|2025-10-06 06:10:00|2025-10-06 19:59:50|30733|0.1|23.65018|2025-10-08|36.6848|7|0.114349|7|-0.097902|7|2025-10-07|0.32491|6|0.097188|12|-0.080977|11|2025-10-06|0.32438|6|0.097047|7|-0.129416|7
2025-10-08 10:19:47|TM.D.TECDAX.IFM.IP|4109|2025-10-06 06:00:00|2025-10-06 19:48:20|3699.5|0|45.0443|2025-10-08|2.01927|6|0.243408|6|-0.390257|7|2025-10-07|2.02666|19|0.404585|15|-1.116192|15|2025-10-06|0.94155|16|0.430108|15|-1.204336|16
2025-10-08 10:19:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:49|IX.D.HANGSENG.IFU.IP|18366|2025-10-06 00:00:00|2025-10-06 23:59:50|27077.9|8.8|0.07195|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-07|0.11055|12|0.045573|15|-0.06372|12|2025-10-06|0.01853|2|0.11494|1|-0.103114|1
2025-10-08 10:19:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:51|IX.D.MIB.IFM.IP|14576|2025-10-06 00:00:00|2025-10-06 23:59:50|43038.3|1.9|3.60541|2025-10-08|0.0461|8|0.098524|7|-0.086482|8|2025-10-07|0.04614|11|0.063218|0|-0.052304|7|2025-10-06|0.04625|6|0.087487|8|-0.16753|7
2025-10-08 10:19:52|IX.D.NIKKEI.IFD.IP|19539|2025-10-06 00:00:00|2025-10-06 23:59:50|48375.3|7.7|0.01562|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-07|0.01448|3|0.124457|0|-0.133588|6|2025-10-06|0.0144|15|0.228314|0|-0.182643|12
2025-10-08 10:19:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:53|IX.D.AEX.IFM.IP|10820|2025-10-06 00:00:00|2025-10-06 23:59:40|964.22|2|0.02195|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-07|0.01034|7|0.103646|6|-0.072683|14|2025-10-06|0.01034|11|0.093487|7|-0.114192|7
2025-10-08 10:19:54|IX.D.OBX.IFM.IP|949|2025-10-06 07:33:00|2025-10-06 14:19:40||0.1|32.27513||10000||0||0||2025-10-07|47.69491|12|0.031555|11|-0.079143|14|2025-10-06|25.0888|12|0.063051|8|-0.094618|7
2025-10-08 10:19:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:19:55|IX.D.SINGAPORE.IFM.IP|10867|2025-10-06 00:00:10|2025-10-06 23:58:10|462.22|4.7|15.53609|2025-10-08|9.15936|1|0.05354|1|-0.064152|1|2025-10-07|0.12863|22|0.08667|0|-0.321048|21|2025-10-06|0.12969|22|0.032693|7|-0.043364|14
2025-10-08 10:19:56|IX.D.SAF.IFMMX.IP|16536|2025-10-06 00:00:00|2025-10-06 23:59:50|102619|1.7|6.09585|2025-10-08|0.09792|5|0.097544|7|-0.074554|1|2025-10-07|0.08125|6|0.08497|7|-0.144416|7|2025-10-06|0.09727|4|0.093267|7|-0.178125|7
2025-10-08 10:19:57|IX.D.IBEX.IFM.IP|11911|2025-10-06 00:00:00|2025-10-06 23:59:50|15511.6|1.3|0.9892|2025-10-08|0.032|8|0.196443|7|-0.057772|7|2025-10-07|0.03205|11|0.096671|7|-0.08365|6|2025-10-06|0.03203|13|0.077321|8|-0.163846|7
2025-10-08 10:19:58|IX.D.OMX.IFM.IP|13151|2025-10-06 00:00:00|2025-10-06 23:59:50|2738|9.1|0.03493|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-07|0.01829|13|0.091529|7|-0.082245|7|2025-10-06|0.01819|12|0.073508|7|-0.114541|7
2025-10-08 10:19:59|IX.D.SMI.IFM.IP|13805|2025-10-06 00:00:00|2025-10-06 23:59:50|12509.3|3.6|0.02441|2025-10-08|0.01584|9|0.071778|6|-0.047831|6|2025-10-07|0.01592|11|0.086337|6|-0.03986|7|2025-10-06|0.01593|12|0.075995|6|-0.143887|7
2025-10-08 10:19:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:03|CC.D.VSTOXX.UNC.IP|3206|2025-10-06 02:37:20|2025-10-06 19:59:50|18.86|7.4|0.47851|2025-10-08|0.41383|6|0.520021|5|-0.517598|4|2025-10-07|0.41225|18|0.587921|4|-0.584485|5|2025-10-06|0.42109|8|0.268817|7|-0.478469|7
2025-10-08 10:20:03|CC.D.VIX.UME.IP|4672|2025-10-06 00:00:00|2025-10-06 23:58:40|18.5|15.4|0.21026|2025-10-08|0.85061|5|0.053191|0|-0.107181|7|2025-10-07|0.84697|18|0.269687|15|-0.267953|15|2025-10-06|0.86037|18|0.269833|17|-0.268962|13
2025-10-08 10:20:05|IR.D.FGBM.FWM2.IP|7366|2025-10-06 00:15:00|2025-10-06 19:59:50|11781|141.8|1.18549|2025-10-08|0.02542|10|0.008488|0|-0.008487|0|2025-10-07|0.02545|16|0.008494|12|-0.008493|11|2025-10-06|0.02546|12|0.033939|8|-0.016975|9
2025-10-08 10:20:07|IR.D.FLG.FWM1.IP|6347|2025-10-06 07:00:00|2025-10-06 16:59:50|9065.5|33.7|0.00927|2025-10-08|0.02204|7|0.044094|7|-0.022047|7|2025-10-07|0.02206|16|0.02212|13|-0.022115|12|2025-10-06|0.02206|14|0.033103|8|-0.027618|9
2025-10-08 10:20:08|IR.D.ULTRA100.FWM2.IP|7604|2025-10-06 00:00:00|2025-10-06 23:59:40||32.8|0.01315|2025-10-08|0.03317|8|0.026619|6|-0.026557|7|2025-10-07|0.03322|17|0.026814|11|-0.052325|17|2025-10-06|0.03334|14|0.052475|14|-0.052721|7
2025-10-08 10:20:08|IR.D.BOND100.FWM2.IP|7915|2025-10-06 00:00:00|2025-10-06 23:53:00|11712.1|39.7|0.00789|2025-10-08|0.03417|8|0.027388|6|-0.02741|2|2025-10-07|0.03421|17|0.027565|11|-0.027557|11|2025-10-06|0.03431|14|0.054225|10|-0.027528|7
2025-10-08 10:20:09|IR.D.10YEAR100.FWM2.IP|11585|2025-10-06 00:00:00|2025-10-06 23:57:50||90.3|0.00424|2025-10-08|0.03548|7|0.01421|0|-0.014208|0|2025-10-07|0.03549|17|0.014248|11|-0.014249|11|2025-10-06|0.03554|8|0.014242|20|-0.014236|12
2025-10-08 10:20:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:10|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:10|IR.D.FOAT.FWM2.IP|8632|2025-10-06 00:15:00|2025-10-06 18:59:50|12091|60.1|7.13177|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-07|4.07227|14|0.016549|9|-0.024802|6|2025-10-06|2.46992|7|0.033156|7|-0.074166|0
2025-10-08 10:20:11|IR.D.FBTP.FWM2.IP|7159|2025-10-06 06:01:00|2025-10-06 16:59:50|11981|69.7|3.00732|2025-10-08|2.46515|8|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6|2025-10-06|4.00093|11|0.033453|7|-0.025073|7
2025-10-08 10:20:13|IR.D.05YEAR100.FWM2.IP|9294|2025-10-06 00:00:00|2025-10-06 23:59:40||81.2|0.00358|2025-10-08|0.01829|7|0.007321|0|-0.00732|3|2025-10-07|0.01829|17|0.007333|12|-0.007334|11|2025-10-06|0.01831|0|0.007333|12|-0.014662|12
2025-10-08 10:20:14|CC.D.DX.UME.IP|15885|2025-10-06 00:00:00|2025-10-06 20:59:50|9768.1|1.8|0.05035|2025-10-08|0.05074|6|0.068155|1|-0.022329|7|2025-10-07|0.0509|19|0.016318|13|-0.021401|12|2025-10-06|0.051|10|0.056206|7|-0.038783|12
2025-10-08 10:20:14|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:15|CS.D.ETHUSD.CFE.IP|19183|2025-10-06 00:00:00|2025-10-06 23:59:50|4685.2|8.6|0.04584|2025-10-08|0.04677|10|0.099086|0|-0.15556|4|2025-10-07|0.04442|13|0.3548|15|-0.548109|15|2025-10-06|0.04463|19|0.288353|13|-0.134514|13
2025-10-08 10:20:17|CS.D.CRYPTOB10.CFD.IP|21002|2025-10-06 00:00:00|2025-10-06 23:59:50|30151.46|9.2|0.26845|2025-10-08|0.27131|10|0.087026|4|-0.084127|1|2025-10-07|0.26307|13|0.191607|12|-0.147428|1|2025-10-06|0.26345|19|0.113737|0|-0.083902|2
2025-10-08 10:20:17|CS.D.USDBRL.MINI.IP|4026|2025-10-06 12:11:00|2025-10-06 19:59:50|53497|5.6|0.0964||10000||0||0||2025-10-07|0.09339|15|0.060488|12|-0.059403|17|2025-10-06|0.09342|18|0.074777|16|-0.143618|14
2025-10-08 10:20:18|CS.D.USDINR.MINI.IP|4795|2025-10-06 01:01:00|2025-10-06 19:58:10|8875.9|2.5|0.19735|2025-10-08|0.16879|10|0.060824|4|-0.070905|4|2025-10-07|0.16883|12|0.063091|6|-0.06752|10|2025-10-06|0.16889|14|0.067561|12|-0.064129|7
2025-10-08 10:20:19|CS.D.USDTWD.MINI.IP|6081|2025-10-06 01:01:00|2025-10-06 19:58:50|30465.1|2.5|0.09777|2025-10-08|0.06549|5|0.050453|1|-0.06539|9|2025-10-07|0.06568|8|0.072156|2|-0.057213|2|2025-10-06|0.06866|10|0.071316|12|-0.112257|12
2025-10-08 10:20:20|CS.D.EURGBP.MINI.IP|17603|2025-10-06 00:00:00|2025-10-06 23:59:50|8683.4|4.8|0.25012|2025-10-08|0.01037|0|0.019628|8|-0.027645|1|2025-10-07|0.01035|13|0.111881|22|-0.057583|20|2025-10-06|0.01033|3|0.027642|21|-0.041404|7
2025-10-08 10:20:20|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:21|CS.D.GBPUSD.MINI.IP|18288|2025-10-06 00:00:00|2025-10-06 23:59:50|13483.2|6|0.47392|2025-10-08|0.00671|10|0.031352|7|-0.047709|1|2025-10-07|0.00679|14|0.03644|15|-0.025374|11|2025-10-06|0.00677|19|0.033523|12|-0.047596|7
2025-10-08 10:20:23|CS.D.NZDUSD.MINI.IP|17723|2025-10-06 00:00:00|2025-10-06 23:59:50|5838.9|4.9|0.08498|2025-10-08|0.03861|2|0.062714|1|-0.566015|1|2025-10-07|0.03255|16|0.029344|21|-0.032696|13|2025-10-06|0.03862|1|0.096009|21|-0.068486|21
2025-10-08 10:20:24|CS.D.USDCAD.MINI.IP|15595|2025-10-06 00:00:00|2025-10-06 23:59:50|13944.2|3.7|0.50507|2025-10-08|0.00953|7|0.017916|1|-0.019349|1|2025-10-07|0.00932|15|0.015054|17|-0.01792|16|2025-10-06|0.00932|18|0.014338|7|-0.024344|0
2025-10-08 10:20:25|CS.D.USDCHF.MINI.IP|17400|2025-10-06 00:00:00|2025-10-06 23:59:40|7949.9|5.2|0.22134|2025-10-08|0.0207|8|0.060093|1|-0.026209|7|2025-10-07|0.01927|16|0.045164|21|-0.070205|21|2025-10-06|0.02073|3|0.047636|7|-0.035127|0
2025-10-08 10:20:26|CS.D.USDCNH.MINI.IP|19825|2025-10-06 00:00:00|2025-10-06 23:59:50|71429.9|7.6|0.07535|2025-10-08|0.00844|6|0.027002|1|-0.013013|3|2025-10-07|0.00854|10|0.018621|22|-0.027851|20|2025-10-06|0.0084|18|0.017226|22|-0.033601|22
2025-10-08 10:20:27|CS.D.USDDKK.MINI.IP|20481|2025-10-06 00:00:00|2025-10-06 23:59:50|63740.6|10.8|0.13823|2025-10-08|0.02519|9|0.07505|1|-0.033917|7|2025-10-07|0.02376|15|0.020773|11|-0.023585|12|2025-10-06|0.02451|19|0.076863|7|-0.04519|22
2025-10-08 10:20:28|CS.D.USDHUF.MINI.IP|19943|2025-10-06 00:00:10|2025-10-06 23:59:50|33147.2|9.8|0.18541|2025-10-08|0.05913|10|0.083178|3|-0.098483|3|2025-10-07|0.05959|9|0.130466|23|-0.111914|23|2025-10-06|0.06023|15|0.13155|7|-0.085633|20
2025-10-08 10:20:30|CS.D.USDJPY.MINI.IP|19951|2025-10-06 00:00:00|2025-10-06 23:59:50|15035.9|10.3|0.17166|2025-10-08|0.00528|9|0.070253|1|-0.028884|6|2025-10-07|0.00488|10|0.045504|18|-0.033128|12|2025-10-06|0.00479|18|0.052|7|-0.133|12
2025-10-08 10:20:30|CS.D.USDKRW.MINI.IP|5813|2025-10-06 00:01:00|2025-10-06 19:58:20|140715.2|2.7|0.15167|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-07|0.10225|1|0.047921|6|-0.056456|2|2025-10-06|0.0754|9|0.065981|15|-0.071893|7
2025-10-08 10:20:31|CS.D.USDMXN.MINI.IP|17835|2025-10-06 00:00:00|2025-10-06 23:59:50|183363.6|8.6|0.12159|2025-10-08|0.04637|9|0.029109|2|-0.027198|10|2025-10-07|0.02861|19|0.064266|21|-0.045129|22|2025-10-06|0.02745|19|0.036734|7|-0.044841|21
2025-10-08 10:20:33|CS.D.USDNOK.MINI.IP|20146|2025-10-06 00:00:00|2025-10-06 23:59:50|99210.3|19.3|0.1364|2025-10-08|0.02502|10|0.067385|1|-0.039608|8|2025-10-07|0.02512|11|0.095891|23|-0.107237|23|2025-10-06|0.02632|13|0.099173|23|-0.108464|22
2025-10-08 10:20:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:34|CS.D.USDSEK.MINI.IP|18251|2025-10-06 00:00:00|2025-10-06 23:59:50|93752|11.8|0.27463|2025-10-08|0.02652|10|0.084265|1|-0.05099|8|2025-10-07|0.02663|13|0.055229|22|-0.05585|2|2025-10-06|0.02663|14|0.09694|7|-0.054261|22
2025-10-08 10:20:35|CS.D.USDSGD.MINI.IP|19339|2025-10-06 00:00:00|2025-10-06 23:59:50|12911.1|6|0.40652|2025-10-08|0.01234|10|0.047144|1|-0.01852|7|2025-10-07|0.0125|5|0.044869|20|-0.033274|22|2025-10-06|0.01259|1|0.036402|21|-0.023962|12
2025-10-08 10:20:36|CS.D.USDZAR.MINI.IP|16688|2025-10-06 00:00:00|2025-10-06 23:56:50|171597|8.4|0.23163|2025-10-08|0.05218|6|0.053342|1|-0.044971|7|2025-10-07|0.05226|7|0.083804|22|-0.068064|22|2025-10-06|0.05207|8|0.073196|23|-0.089239|22
2025-10-08 10:20:37|CS.D.ALUMINIUM.MINI.IP|6811|2025-10-06 00:02:00|2025-10-06 17:58:40|2705.3|2.5|0.22113|2025-10-08|0.21824|8|0.069341|1|-0.061958|7|2025-10-07|0.21897|16|0.084049|15|-0.088258|13|2025-10-06|0.22036|14|0.058958|17|-0.162075|17
2025-10-08 10:20:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:38|CC.D.W.UME.IP|5511|2025-10-06 00:00:00|2025-10-06 18:19:50|520.2|10.5|0.06784|2025-10-08|0.11671|0|0.077942|9|-0.155491|0|2025-10-07|0.11502|11|0.134693|7|-0.211011|13|2025-10-06|0.11444|12|0.115031|13|-0.153492|8
2025-10-08 10:20:38|CC.D.KC.UME.IP|5744|2025-10-06 08:15:10|2025-10-06 17:29:50|37321.8|3.6|0.11705|2025-10-08|0.09978|8|0.184764|8|-0.16077|9|2025-10-07|0.05796|17|0.236965|12|-0.374478|13|2025-10-06|0.05881|17|0.33082|8|-0.534188|13
2025-10-08 10:20:39|CS.D.COPPER.MINI.IP|14300|2025-10-06 00:02:00|2025-10-06 17:58:50|10644|5.5|0.09399|2025-10-08|0.09271|10|0.069699|6|-0.090599|3|2025-10-07|0.09293|14|0.146718|3|-0.119567|6|2025-10-06|0.09292|1|0.096854|8|-0.173621|15
2025-10-08 10:20:40|CC.D.C.UME.IP|6244|2025-10-06 00:00:00|2025-10-06 18:19:50|426.6|26|0.05012|2025-10-08|0.14054|1|0.046959|5|-0.093787|0|2025-10-07|0.13954|13|0.093414|12|-0.093458|16|2025-10-06|0.14006|18|0.164435|13|-0.117178|13
2025-10-08 10:20:40|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:41|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:42|CC.D.HO.UME.IP|14709|2025-10-06 00:00:00|2025-10-06 23:57:40|22503|3.4|0.08671|2025-10-08|0.08761|7|0.088059|8|-0.092021|8|2025-10-07|0.08783|22|0.195712|14|-0.183339|13|2025-10-06|0.0885|0|0.12917|13|-0.13822|15
2025-10-08 10:20:43|CC.D.HG.UME.IP|15907|2025-10-06 00:00:00|2025-10-06 23:58:30|50773.2|4.1|0.03755|2025-10-08|0.03869|10|0.110161|5|-0.168371|3|2025-10-07|0.03886|13|0.199109|13|-0.139154|7|2025-10-06|0.03893|2|0.118157|12|-0.261127|11
2025-10-08 10:20:50|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:50|CS.D.LEAD.MINI.IP|3771|2025-10-06 00:02:00|2025-10-06 17:55:10|1993.5|2|0.29978|2025-10-08|0.29887|1|0.049923|6|-0.089847|7|2025-10-07|0.29858|15|0.114622|13|-0.099438|15|2025-10-06|0.29767|4|0.059961|15|-0.089807|8
2025-10-08 10:20:51|CO.D.LH.FWM2.IP|2770|2025-10-06 13:30:00|2025-10-06 18:04:50|8718|7.3|0.13787||10000||0||0||2025-10-07|0.17312|13|0.163284|14|-0.161216|13|2025-10-06|0.17163|17|0.137915|13|-0.173792|13
2025-10-08 10:20:51|CC.D.LC.UME.IP|3215|2025-10-06 13:30:00|2025-10-06 18:04:50|23682.4|10.6|0.04969||10000||0||0||2025-10-07|0.0504|18|0.178472|17|-0.122366|14|2025-10-06|0.05063|17|0.089183|17|-0.07959|13
2025-10-08 10:20:52|EN.D.LGO.FWM1.IP|10039|2025-10-06 00:00:00|2025-10-06 21:58:30|664.4|22.3|0.1141|2025-10-08|0.14842|7|0.089552|8|-0.074471|6|2025-10-07|0.1492|20|0.181023|14|-0.151423|13|2025-10-06|0.14938|0|0.120736|13|-0.165787|15
2025-10-08 10:20:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:54|CS.D.CFDSILVER.CFM.IP|19781|2025-10-06 00:00:00|2025-10-06 23:59:50|4848.1|12|0.07527|2025-10-08|0.05911|8|0.163955|5|-0.146485|6|2025-10-07|0.0578|6|0.186345|7|-0.307394|15|2025-10-06|0.04596|19|0.153654|12|-0.19565|10
2025-10-08 10:20:54|CC.D.NG.UME.IP|12693|2025-10-06 00:00:00|2025-10-06 23:59:40|3632|13.4|0.05794|2025-10-08|0.07912|8|0.1321|6|-0.159193|10|2025-10-07|0.07926|22|0.273|11|-0.35636|12|2025-10-06|0.08042|7|0.296816|11|-0.298994|12
2025-10-08 10:20:55|CC.D.CC.UME.IP|5346|2025-10-06 08:45:00|2025-10-06 17:29:50|6284|2.8|0.35353|2025-10-08|0.14241|10|0.366632|8|-0.348488|8|2025-10-07|0.10893|17|0.296948|8|-0.291478|11|2025-10-06|0.10889|17|0.391409|9|-0.617052|8
2025-10-08 10:20:56|CS.D.NICKEL.MINI.IP|1156|2025-10-06 07:02:00|2025-10-06 17:58:50|15418|1.1|0.38964|2025-10-08|0.39004|10|0.071848|8|-0.084951|8|2025-10-07|0.38757|10|0.103687|17|-0.051887|7|2025-10-06|0.38857|16|0.052195|11|-0.064998|7
2025-10-08 10:20:57|CC.D.RB.UME.IP|15379|2025-10-06 00:00:00|2025-10-06 23:56:50|18838|3.8|0.10534|2025-10-08|0.10527|10|0.126462|6|-0.063358|8|2025-10-07|0.10568|6|0.181692|13|-0.193538|13|2025-10-06|0.10592|16|0.112528|13|-0.133518|11
2025-10-08 10:20:57|CC.D.CT.UME.IP|6525|2025-10-06 01:00:00|2025-10-06 18:20:00|6646.7|3.8|0.18411|2025-10-08|0.22813|7|0.071505|6|-0.088326|1|2025-10-07|0.22572|1|0.153612|1|-0.067989|12|2025-10-06|0.22466|10|0.068985|11|-0.169385|13
2025-10-08 10:20:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:20:58|CC.D.SB.UME.IP|4495|2025-10-06 07:30:00|2025-10-06 16:59:50||14.8|0.05917|2025-10-08|0.18051|7|0.120671|8|-0.120744|9|2025-10-07|0.1795|7|0.37134|9|-0.876982|8|2025-10-06|0.17915|16|0.299616|16|-0.120142|10
2025-10-08 10:20:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:00|CC.D.LCO.UME.IP|15432|2025-10-06 00:00:00|2025-10-06 21:59:40|6555.3|32.2|0.18426|2025-10-08|0.04555|10|0.151932|6|-0.074451|9|2025-10-07|0.04538|13|0.138624|14|-0.168888|13|2025-10-06|0.04518|16|0.113356|13|-0.119261|15
2025-10-08 10:21:00|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:01|CC.D.SM.UME.IP|6291|2025-10-06 00:00:00|2025-10-06 18:19:50|27947.5|9.3|0.1082|2025-10-08|0.14354|0|0.053912|7|-0.07171|0|2025-10-07|0.14237|14|0.099887|14|-0.106603|14|2025-10-06|0.14237|11|0.099839|7|-0.142532|13
2025-10-08 10:21:02|CC.D.BO.UME.IP|9746|2025-10-06 00:00:00|2025-10-06 18:19:50|5044.3|8|0.11014|2025-10-08|0.11634|10|0.081844|2|-0.062407|0|2025-10-07|0.11731|18|0.104169|14|-0.117765|13|2025-10-06|0.11847|11|0.108842|13|-0.12373|0
2025-10-08 10:21:03|CC.D.S.UME.IP|7562|2025-10-06 00:00:00|2025-10-06 18:19:50|1031.7|18.2|0.07847|2025-10-08|0.11578|10|0.029016|4|-0.057982|0|2025-10-07|0.11568|13|0.057971|13|-0.086873|13|2025-10-06|0.11573|11|0.058033|13|-0.058145|14
2025-10-08 10:21:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:07|CS.D.ZINC.MINI.IP|7781|2025-10-06 00:02:00|2025-10-06 17:56:50|2996|2.5|0.19908|2025-10-08|0.19726|0|0.049636|9|-0.082161|1|2025-10-07|0.19729|16|0.220235|8|-0.093542|7|2025-10-06|0.19764|4|0.099873|15|-0.099757|15
2025-10-08 10:21:08|IX.D.StoxxBank.FNI3.IP|8021|2025-10-06 06:01:50|2025-10-06 19:59:50|226.94|42.5|14.16178|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-07|12.00003|15|0.087781|14|-0.06585|14|2025-10-06|2.14904|7|0.175485|8|-0.388618|7
2025-10-08 10:21:09|IX.D.CANNABIS.IFD.IP|2080|2025-10-06 13:33:10|2025-10-06 18:59:50|85.22|0|1.1631||10000||0||0||2025-10-07|1.13345|13|0.416948|13|-0.232288|18|2025-10-06|1.17989|18|0.481348|13|-0.348056|13
2025-10-08 10:21:09|KB.D.BANKS.CASH.IP|4971|2025-10-06 07:15:00|2025-10-06 15:29:50|6853.7|0|0|2025-10-08|0|7|0.048917|7|-0.065138|9|2025-10-07|0|7|0.066767|7|-0.054744|14|2025-10-06|0|7|0.097196|13|-0.166023|7
2025-10-08 10:21:13|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:13|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:13|KB.D.CHEMS.CASH.IP|1117|2025-10-06 07:15:00|2025-10-06 15:29:40|7112.75|0|0|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-07|0|7|0.072451|8|-0.220646|7|2025-10-06|0|7|0.102177|7|-0.084764|7
2025-10-08 10:21:14|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:14|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:15|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:16|KB.D.FDR.CASH.IP|3822|2025-10-06 07:15:00|2025-10-06 15:29:50|4571.97|0|0|2025-10-08|0|7|0.063706|9|-0.038238|7|2025-10-07|0|7|0.072786|7|-0.0795|7|2025-10-06|0|7|0.179179|7|-0.05448|8
2025-10-08 10:21:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:19|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:21|KB.D.MINING.CASH.IP|1479|2025-10-06 07:16:00|2025-10-06 15:29:50|26309.25|0|0|2025-10-08|0|7|0.079523|8|-0.06342|8|2025-10-07|0|7|0.130356|13|-0.268139|13|2025-10-06|0|7|0.443743|13|-0.183414|14
2025-10-08 10:21:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:22|KB.D.OIL.CASH.IP|4292|2025-10-06 07:15:00|2025-10-06 15:29:50|8684.26|0|0|2025-10-08|0|7|0.041498|8|-0.065372|8|2025-10-07|0|7|0.084844|8|-0.113857|13|2025-10-06|0|7|0.095781|13|-0.108754|13
2025-10-08 10:21:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:22|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:23|KB.D.REAL.CASH.IP|2754|2025-10-06 07:15:00|2025-10-06 15:29:50|2048|0|0|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-07|0|7|0.128673|12|-0.069551|13|2025-10-06|0|7|0.055019|10|-0.08368|8
2025-10-08 10:21:23|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:25|KB.D.HOTELS.CASH.IP|4230|2025-10-06 07:15:00|2025-10-06 15:29:50|9538.85|0|0|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-07|0|7|0.055866|7|-0.058387|7|2025-10-06|0|7|0.081015|8|-0.062159|7
2025-10-08 10:21:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:25|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:27|KB.D.OZENER.IFD.IP|1955|2025-10-06 00:00:40|2025-10-06 23:59:40|8355.2|0|0.40089|2025-10-08|0.40065|4|0||0||2025-10-07|0.40031|1|0||0||2025-10-06|0.40033|0|0||0|
2025-10-08 10:21:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:29|KB.D.OZUTILI.IFD.IP|1663|2025-10-06 00:00:10|2025-10-06 23:58:40|9941.1|0|0.40087|2025-10-08|0.40063|0|0||0||2025-10-07|0.40039|4|0||0||2025-10-06|0.40071|23|0||0|
2025-10-08 10:21:30|SE.D.MMM.CASH.IP|5149|2025-10-06 08:00:00|2025-10-06 23:55:40|15481|361.1|19.73013|2025-10-08|6.1417|10|1.102557|8|-0.115994|9|2025-10-07|0.55796|23|4.236037|8|-0.301263|13|2025-10-06|0.92301|23|0.947018|9|-0.876127|10
2025-10-08 10:21:30|SA.D.AXP.CASH.IP|4258|2025-10-06 08:00:00|2025-10-06 23:52:10|32502|390.6|20.36693|2025-10-08|50.87191|8|2.948301|8|-0.805271|8|2025-10-07|27.13281|19|2.435192|8|-1.459964|9|2025-10-06|1|20|0.303951|8|-0.584443|20
2025-10-08 10:21:31|UA.D.AAPL.CASH.IP|12773|2025-10-06 00:00:10|2025-10-06 23:59:50||4704.6|14.07796|2025-10-08|35.30938|4|0.125205|8|-0.082095|9|2025-10-07|0.00956|16|0.183043|13|-0.112823|13|2025-10-06|0.0067|19|0.174486|13|-0.245279|17
2025-10-08 10:21:32|SA.D.BA.CASH.IP|8409|2025-10-06 00:02:40|2025-10-06 23:59:50|22192|1222.5|15.9375|2025-10-08|20.07493|2|0.216431|8|-0.225296|8|2025-10-07|8.48176|19|0.394062|8|-0.455892|8|2025-10-06|4.32251|14|0.369515|8|-0.309471|20
2025-10-08 10:21:33|SB.D.CAT.CASH.IP|4493|2025-10-06 08:00:00|2025-10-06 23:59:40|48675|465.2|20.25394|2025-10-08|67.40894|8|0||0||2025-10-07|16.63035|19|0.650603|8|-0.648996|12|2025-10-06|0.60556|21|1.020802|8|-0.775256|20
2025-10-08 10:21:34|SB.D.CVX.CASH.IP|6252|2025-10-06 08:00:00|2025-10-06 23:57:10|15490|794.1|6.77469|2025-10-08|0.25178|10|0.298701|8|-0.032293|9|2025-10-07|1.71309|14|0.444444|9|-0.852273|20|2025-10-06|2.61236|14|0.70829|8|-0.400336|10
2025-10-08 10:21:34|UA.D.CSCO.CASH.IP|5028|2025-10-06 08:00:00|2025-10-06 23:56:20|6871|3403.8|8.3089|2025-10-08|33.54594|10|0.05808|8|-0.131004|8|2025-10-07|0.29032|20|0.526778|8|-0.23185|13|2025-10-06|1.74841|19|0.337639|13|-0.681752|21
2025-10-08 10:21:35|SD.D.KO.CASH.IP|9159|2025-10-06 00:00:10|2025-10-06 23:59:50|6611|2136.7|8.64311|2025-10-08|25.01872|5|0.452557|0|-0.120156|0|2025-10-07|0.0149|16|0.40965|8|-0.090676|13|2025-10-06|0.01503|16|0.482218|8|-0.17956|0
2025-10-08 10:21:35|SB.D.DOWWUS.CASH.IP|3362|2025-10-06 13:30:00|2025-10-06 19:59:50|2342|1254.8|5.45045||10000||0||0||2025-10-07|3.59992|13|0.267142|14|-0.423012|13|2025-10-06|1.35286|13|0.299786|13|-0.294489|13
2025-10-08 10:21:36|SH.D.XOM.CASH.IP|7951|2025-10-06 00:00:10|2025-10-06 23:59:30||1996.7|18.97565|2025-10-08|40.2676|0|0.501319|8|-0.331965|8|2025-10-07|0.85699|15|1.009386|8|-0.568978|20|2025-10-06|0.58044|14|0.980392|8|-0.500307|20
2025-10-08 10:21:37|SC.D.GS.CASH.IP|4469|2025-10-06 08:00:00|2025-10-06 23:59:50||238.6|20.02867|2025-10-08|83.60809|9|0.971075|8|-0.430091|9|2025-10-07|24.69934|14|1.303015|8|-0.927674|20|2025-10-06|19.55126|13|0.529626|8|-0.847777|20
2025-10-08 10:21:37|SC.D.HD.CASH.IP|4865|2025-10-06 08:00:00|2025-10-06 23:58:00||526.1|18.13993|2025-10-08|67.1024|8|0.183342|8|0||2025-10-07|0.40933|20|0.785048|8|-0.674999|13|2025-10-06|2.53165|8|0.524253|8|-0.262096|20
2025-10-08 10:21:38|SD.D.IBM.CASH.IP|6805|2025-10-06 08:00:00|2025-10-06 23:58:20|29500|795|15.38373|2025-10-08|0.33113|9|0.186789|8|-0.10517|9|2025-10-07|6.77552|13|0.670065|10|-1.751941|10|2025-10-06|0.17282|22|0.922561|8|-0.207254|11
2025-10-08 10:21:39|UB.D.INTC.CASH.IP|14245|2025-10-06 00:00:10|2025-10-06 23:59:50|3664|14882.9|9.78652|2025-10-08|18.23833|10|0.216802|0|-0.215112|0|2025-10-07|0.02668|16|0.327154|13|-0.424628|14|2025-10-06|0.02716|18|0.752688|13|-0.577428|13
2025-10-08 10:21:40|SD.D.JNJ.CASH.IP|6553|2025-10-06 08:00:00|2025-10-06 23:59:30|18851|1033.6|14.64929|2025-10-08|72.58237|8|0.325073|8|-0.063742|8|2025-10-07|2.34373|15|0.67161|8|-1.32626|22|2025-10-06|0.13333|22|0.379111|9|-0.690021|9
2025-10-08 10:21:40|SD.D.JPM.CASH.IP|5814|2025-10-06 08:00:00|2025-10-06 23:57:10|30800|1313.3|12.61979|2025-10-08|83.49075|8|0.162866|8|0||2025-10-07|5.33633|19|0.250407|10|-0.381045|8|2025-10-06|8.03688|13|0.574769|8|-0.352591|20
2025-10-08 10:21:41|SE.D.MCD.CASH.IP|4975|2025-10-06 08:00:00|2025-10-06 23:57:40|29550|619.9|17.06627|2025-10-08|50.54691|8|0.172887|10|-0.078112|8|2025-10-07|16.46003|19|0.186789|8|-0.148428|21|2025-10-06|24.05137|14|1.027455|8|-0.203932|13
2025-10-08 10:21:42|SE.D.MRK.CASH.IP|5960|2025-10-06 08:00:00|2025-10-06 23:59:30||1921.6|6.12592|2025-10-08|73.7077|8|0.21789|8|-0.148334|9|2025-10-07|0.35565|10|0.343564|13|-0.205409|20|2025-10-06|1.61068|19|0.304637|8|-0.314324|13
2025-10-08 10:21:43|UC.D.MSFT.CASH.IP|13050|2025-10-06 00:00:10|2025-10-06 23:59:50|52396|1768.9|13.53736|2025-10-08|22.0995|6|0.106944|8|-0.074427|5|2025-10-07|0.58676|15|0.138802|8|-0.286533|20|2025-10-06|0.00741|19|0.171732|13|-0.178777|11
2025-10-08 10:21:43|SE.D.NKE.CASH.IP|9059|2025-10-06 00:00:10|2025-10-06 23:59:50|7120|2443.6|9.11163|2025-10-08|28.69497|4|0.407036|8|-0.232356|4|2025-10-07|0.91987|18|0.664593|8|-0.294613|13|2025-10-06|0.37692|19|0.558659|8|-0.387275|10
2025-10-08 10:21:44|SE.D.PFE.CASH.IP|10207|2025-10-06 00:00:10|2025-10-06 23:59:50||9060.1|7.06689|2025-10-08|37.25172|8|0.420329|0|-0.075988|8|2025-10-07|0.03786|17|0.570125|8|-0.303721|13|2025-10-06|0.03703|16|0.293794|13|-0.512445|13
2025-10-08 10:21:45|SE.D.PG.CASH.IP|6152|2025-10-06 08:00:00|2025-10-06 23:59:30||1175.8|8.99001|2025-10-08|62.64461|8|0.269453|8|-0.183222|8|2025-10-07|4.3361|15|0.434492|8|-0.399633|23|2025-10-06|5.87377|14|0.475939|8|-0.151835|12
2025-10-08 10:21:45|SH.D.UTX.CASH.IP|5597|2025-10-06 08:01:10|2025-10-06 23:59:40|16965|770.5|17.00336|2025-10-08|64.05822|8|1.077381|8|-0.717436|8|2025-10-07|0.36386|8|0.573991|10|-0.602303|12|2025-10-06|0.05587|10|0.207346|23|-0.153592|13
2025-10-08 10:21:46|SG.D.TRVUS.CASH.IP|2624|2025-10-06 13:30:00|2025-10-06 19:59:50|28268|191.6|17.98575||10000||0||0||2025-10-07|23.404|19|0.304705|13|-0.090941|15|2025-10-06|19.66245|19|0.226092|13|-0.333731|13
2025-10-08 10:21:47|SH.D.UNH.CASH.IP|12931|2025-10-06 00:00:10|2025-10-06 23:59:50|36499|701.1|17.31625|2025-10-08|31.46161|1|0.247525|8|-0.402288|7|2025-10-07|6.34075|19|0.206897|15|-0.288057|10|2025-10-06|7.17449|14|0.64392|8|-0.348066|0
2025-10-08 10:21:47|SH.D.VZ.CASH.IP|8328|2025-10-06 08:00:00|2025-10-06 23:59:50||9772|5.63541|2025-10-08|61.17936|8|0.072254|10|-0.048251|9|2025-10-07|0.02387|17|0.240906|13|-0.263536|13|2025-10-06|0.61549|18|3.628172|8|-1.769301|12
2025-10-08 10:21:48|SH.D.VUS.CASH.IP|5313|2025-10-06 08:00:00|2025-10-06 23:59:30|35110|999.8|15.78553|2025-10-08|92.37866|8|0.159626|9|-0.105356|8|2025-10-07|13.34411|13|0.890475|8|-0.922378|20|2025-10-06|9.56522|13|0.519031|8|-1.159064|20
2025-10-08 10:21:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:52|SH.D.WMT.CASH.IP|7183|2025-10-06 00:00:20|2025-10-06 23:59:50|10257|2645.8|10.80217|2025-10-08|0.063|6|0.487805|8|-0.048511|1|2025-10-07|0.04873|6|0.471281|8|-0.503778|20|2025-10-06|2.35484|19|0.842418|8|-0.215222|4
2025-10-08 10:21:53|UB.D.GOOGUS.CASH.IP|12233|2025-10-06 00:00:10|2025-10-06 23:59:40|25061|1843.1|14.33335|2025-10-08|33.55188|8|0.219298|8|-0.089224|7|2025-10-07|0.0109|19|0.228934|13|-0.16072|13|2025-10-06|0.01648|18|0.266398|13|-0.262467|17
2025-10-08 10:21:53|UC.D.NFLX.CASH.IP|9788|2025-10-06 00:00:10|2025-10-06 23:59:40||346.2|18.15355|2025-10-08|25.08589|6|0.227882|8|-0.267559|8|2025-10-07|12.38521|7|0.389588|13|-0.273532|3|2025-10-06|8.59631|2|0.217166|13|-0.32598|13
2025-10-08 10:21:54|UB.D.FB.CASH.IP|14959|2025-10-06 00:00:10|2025-10-06 23:59:50||1333.6|17.56497|2025-10-08|36.71669|6|0.202429|8|-0.168067|8|2025-10-07|1.80147|15|0.268093|8|-0.291035|13|2025-10-06|0.8962|14|0.213459|8|-0.659574|13
2025-10-08 10:21:55|UA.D.AMZN.CASH.IP|14399|2025-10-06 00:00:10|2025-10-06 23:59:50|22149|3937|14.77989|2025-10-08|36.77523|3|0.257418|8|-0.147989|10|2025-10-07|0.01068|16|0.216832|13|-0.275906|8|2025-10-06|0.00662|19|0.176463|10|-0.35779|13
2025-10-08 10:21:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:21:56|EC.D.ACCP.CASH.IP|4032|2025-10-06 07:00:20|2025-10-06 15:29:50|4088|35.3|18.42805|2025-10-08|14.62012|9|0.173139|7|-0.12216|8|2025-10-07|18.77249|7|0.098353|8|-0.122699|7|2025-10-06|11.0493|8|0.196657|7|-0.245158|7
2025-10-08 10:21:57|SA.D.BABA.CASH.IP|14229|2025-10-06 00:00:10|2025-10-06 23:59:50|18713|1468.4|12.93888|2025-10-08|7.61668|1|0.241506|10|-0.627235|0|2025-10-07|0.31188|14|0.224659|13|-0.175972|2|2025-10-06|2.02244|14|0.241093|1|-0.356953|1
2025-10-08 10:21:58|SA.D.ACBUS.CASH.IP|2524|2025-10-06 13:30:00|2025-10-06 19:59:50|616|1835.7|2.00135||10000||0||0||2025-10-07|0.28938|19|1.008403|13|-0.664452|13|2025-10-06|0.17239|18|0.53286|13|-0.35524|13
2025-10-08 10:21:58|UA.D.CARUS.CASH.IP|2276|2025-10-06 13:30:00|2025-10-06 19:59:50|14842|362.5|24.94829||10000||0||0||2025-10-07|15.81681|16|0.575647|13|-1.674561|13|2025-10-06|32.16815|13|2.872722|13|-0.91505|13
2025-10-08 10:21:59|ED.D.BAS.CASH.IP|4931|2025-10-06 07:00:20|2025-10-06 15:29:50|4396|236.8|14.75363|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-07|15.98587|12|0.181118|7|-0.135532|7|2025-10-06|2.79072|11|0.843593|11|-0.383487|11
2025-10-08 10:22:00|ED.D.BMW.CASH.IP|5168|2025-10-06 07:00:30|2025-10-06 15:29:50|8898|229.8|14.46587|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-07|16.37097|7|0.204732|14|-0.181365|14|2025-10-06|7.71771|7|0.160846|7|-0.183739|7
2025-10-08 10:22:00|UA.D.BNTXUS.CASH.IP|1670|2025-10-06 08:01:50|2025-10-06 21:14:40|10572|255.7|25.90027|2025-10-08|0.67163|10|0.237057|10|-0.103832|8|2025-10-07|24.69759|15|1.428434|13|-0.584024|13|2025-10-06|1.82517|20|0.432277|10|-1.92123|8
2025-10-08 10:22:01|SB.D.CCL.CASH.IP|5786|2025-10-06 08:01:00|2025-10-06 23:59:00|2872|5301.3|3.38924|2025-10-08|25.90099|8|0.13947|8|-0.209059|9|2025-10-07|0.0347|19|0.346141|13|-0.766818|20|2025-10-06|0.03492|16|0.419141|13|-0.38381|13
2025-10-08 10:22:01|EJ.D.CSGN.CASH.IP|1|2025-10-08 07:00:00|2025-10-08 07:00:00||15723|0|2025-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:02|ED.D.DCX.CASH.IP|5704|2025-10-06 07:00:10|2025-10-06 15:29:50|5549|165.5|12.2124|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-07|6.03542|13|0.20344|12|-0.493782|12|2025-10-06|6.45746|7|0.180505|7|-0.216411|7
2025-10-08 10:22:02|ED.D.DHERGY.CASH.IP|1959|2025-10-06 07:00:20|2025-10-06 15:29:50|2494|73.9|24.12068|2025-10-08|17.99949|10|0.444086|9|-0.486815|9|2025-10-07|18.17145|8|0.322191|7|-0.320128|15|2025-10-06|22.91557|12|0.359138|7|-0.276899|7
2025-10-08 10:22:03|SB.D.DAL.CASH.IP|5568|2025-10-06 08:00:00|2025-10-06 23:59:50|5680|1881.1|5.17954|2025-10-08|33.5873|8|1.663983|8|-0.140449|8|2025-10-07|1.88533|19|0.957354|8|-0.342877|13|2025-10-06|0.89322|18|1.510362|8|-0.261233|13
2025-10-08 10:22:03|ED.D.DBK.CASH.IP|5772|2025-10-06 07:00:30|2025-10-06 15:29:50|2988|380.8|12.99965|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-07|10.59977|7|0.117726|7|-0.133981|7|2025-10-06|6.36412|7|0.251974|8|-0.330852|7
2025-10-08 10:22:04|ED.D.LHAG.CASH.IP|2757|2025-10-06 07:00:10|2025-10-06 15:29:50|731.2|606.8|25.68031|2025-10-08|29.9774|9|0.27137|8|-0.161464|9|2025-10-07|19.00886|10|0.136649|7|-0.136203|7|2025-10-06|24.42828|15|0.137703|8|-0.138045|7
2025-10-08 10:22:05|SB.D.D.CASH.IP|4144|2025-10-06 13:30:00|2025-10-06 19:59:50|6148|2432.4|4.33805||10000||0||0||2025-10-07|2.67146|17|0.307443|13|-0.17648|13|2025-10-06|2.74941|19|0.505792|13|-0.210902|13
2025-10-08 10:22:05|EJ.D.DUFNSW.CASH.IP|1449|2025-10-06 07:00:20|2025-10-06 15:19:50||85.6|20.7942|2025-10-08|31.68456|10|0.093371|10|-0.139991|8|2025-10-07|31.29378|15|0.4662|7|-0.2331|7|2025-10-06|35.39181|7|0.27881|7|-0.139082|7
2025-10-08 10:22:06|SB.D.EQR.CASH.IP|3525|2025-10-06 13:30:00|2025-10-06 19:59:50|6221|326.9|13.52598||10000||0||0||2025-10-07|12.02366|19|0.289948|13|-0.080321|13|2025-10-06|5.65212|19|0.71599|13|-0.206284|13
2025-10-08 10:22:06|UB.D.EXPE.CASH.IP|3241|2025-10-06 13:30:00|2025-10-06 19:59:50|22383|892.8|18.96292||10000||0||0||2025-10-07|29.07781|14|1.314174|13|-0.431905|16|2025-10-06|15.16835|17|1.765799|13|-1.668985|17
2025-10-08 10:22:07|SC.D.FRT.CASH.IP|2253|2025-10-06 13:30:00|2025-10-06 19:59:50|9876|174.4|32.21256||10000||0||0||2025-10-07|40.0378|19|0.244773|13|-0.254453|13|2025-10-06|36.70016|19|0.121531|13|-0.403104|13
2025-10-08 10:22:08|SC.D.F.CASH.IP|8215|2025-10-06 00:00:10|2025-10-06 23:59:50|1195|27470.5|3.86623|2025-10-08|33.37508|9|0.334728|8|-0.416667|8|2025-10-07|0.07974|6|0.482315|8|-0.803213|13|2025-10-06|0.07849|18|0.950119|8|-3.478261|23
2025-10-08 10:22:08|SC.D.GMUS.CASH.IP|5440|2025-10-06 08:00:00|2025-10-06 23:59:30||2137.7|6.94153|2025-10-08|25.62628|8|1.242457|8|-0.980736|10|2025-10-07|0.2621|22|3.950216|8|-0.461933|12|2025-10-06|0.63552|22|0.604027|11|-0.86192|23
2025-10-08 10:22:09|UB.D.GILD.CASH.IP|6444|2025-10-06 00:00:10|2025-10-06 23:47:00||2091.7|18.3077|2025-10-08|50.10283|1|0.171762|0|-0.213785|1|2025-10-07|0.73527|11|0.815047|10|-0.308778|13|2025-10-06|3.98197|7|0.850217|12|-2.702466|12
2025-10-08 10:22:10|SC.D.HLTUS.CASH.IP|3301|2025-10-06 13:30:00|2025-10-06 19:59:50|26012|874.1|21.78589||10000||0||0||2025-10-07|30.63704|15|0.35035|13|-0.24394|15|2025-10-06|25.46888|19|0.248351|13|-0.21284|13
2025-10-08 10:22:10|SD.D.JKSUS.CASH.IP|1385|2025-10-06 13:30:00|2025-10-06 19:59:50|2453|327.1|18.41455||10000||0||0||2025-10-07|25.85768|14|0.369155|15|-0.539867|19|2025-10-06|15.99853|17|0.443548|13|-0.490998|17
2025-10-08 10:22:11|SD.D.JMIAUS.CASH.IP|3567|2025-10-06 13:30:00|2025-10-06 19:59:50|1188|2241.1|9.83638||10000||0||0||2025-10-07|4.64307|19|0.857633|13|-0.678541|13|2025-10-06|12.60173|14|0.974026|13|-0.743802|13
2025-10-08 10:22:11|EG.D.KPN.CASH.IP|2469|2025-10-06 07:00:00|2025-10-06 15:29:50|393.4|603.8|27.35821|2025-10-08|16.2135|7|0.050955|7|-0.076084|7|2025-10-07|25.82806|13|0.075892|8|-0.07593|12|2025-10-06|23.5662|8|0.174259|7|-0.198857|7
2025-10-08 10:22:12|SD.D.LMT.CASH.IP|3736|2025-10-06 08:01:00|2025-10-06 23:59:50||209.5|20.21248|2025-10-08|100|8|0.001967|9|-0.296073|8|2025-10-07|0.19608|22|0.153613|12|-0.318669|13|2025-10-06|23.60757|14|0.61447|13|-0.620506|13
2025-10-08 10:22:13|EC.D.MCA.CASH.IP|6512|2025-10-06 07:00:20|2025-10-06 15:29:50|54000|20.2|12.10427|2025-10-08|4.84705|7|0.428418|7|-0.26824|7|2025-10-07|5.12864|15|0.256598|7|-0.199818|7|2025-10-06|5.01769|7|0.29553|7|-0.295148|7
2025-10-08 10:22:13|UC.D.MRNAUS.CASH.IP|7462|2025-10-06 00:00:10|2025-10-06 23:59:20|2755|1563.2|8.39251|2025-10-08|0.03664|4|0.10985|10|-0.440044|3|2025-10-07|1.45608|18|11.317704|0|-0.512445|20|2025-10-06|1.05113|19|0.389518|13|-0.916461|8
2025-10-08 10:22:14|EJ.D.NESN.CASH.IP|5676|2025-10-06 07:00:20|2025-10-06 15:19:50|7418|273.2|18.72123|2025-10-08|11.61438|10|0.093972|7|-0.120676|7|2025-10-07|16.68034|15|0.227851|7|-0.080451|10|2025-10-06|15.46779|7|0.094928|7|-0.081048|7
2025-10-08 10:22:15|SE.D.NIOUS.CASH.IP|8073|2025-10-06 00:00:10|2025-10-06 23:59:40|758|16365.7|4.73245|2025-10-08|0.26577|10|18.90625|8|-0.534045|1|2025-10-07|0.13123|9|4.246575|8|-0.522193|7|2025-10-06|0.12866|15|0.386598|15|-0.391134|7
2025-10-08 10:22:15|EJ.D.NOV.CASH.IP|4657|2025-10-06 07:00:20|2025-10-06 15:19:50|10600|238.6|13.96911|2025-10-08|24.17832|8|0.114155|7|-0.037929|7|2025-10-07|13.31565|13|0.057143|14|-0.075901|7|2025-10-06|17.27028|7|0.285551|7|-0.095039|7
2025-10-08 10:22:16|KA.D.OCDO.CASH.IP|2244|2025-10-06 07:00:20|2025-10-06 15:29:50|229|1466.4|14.59424|2025-10-08|23.83229|8|0.669942|7|-0.177226|8|2025-10-07|12.99559|15|0.951518|7|-1.201068|7|2025-10-06|14.37503|15|0.434972|10|-1.158798|7
2025-10-08 10:22:16|UC.D.ORLY.CASH.IP|4063|2025-10-06 13:30:00|2025-10-06 19:59:50|10329|836.9|11.49296||10000||0||0||2025-10-07|6.73974|13|0.224697|13|-0.341864|13|2025-10-06|10.68766|19|0.155144|19|-0.305606|13
2025-10-08 10:22:17|SE.D.PLTRUS.CASH.IP|16174|2025-10-06 00:00:10|2025-10-06 23:59:50|17930|5509.3|14.38904|2025-10-08|33.36153|2|0.245325|8|-0.120442|3|2025-10-07|0.02192|16|0.415789|13|-0.372195|13|2025-10-06|0.0221|17|0.675412|13|-0.498311|13
2025-10-08 10:22:18|UC.D.PYPLVUS.CASH.IP|11804|2025-10-06 00:00:10|2025-10-06 23:59:50|7518|3264.6|12.99574|2025-10-08|30.37709|8|0.509179|0|-0.265428|8|2025-10-07|0.31393|17|0.862549|8|-0.511302|13|2025-10-06|1.03307|16|0.532911|8|-0.43956|23
2025-10-08 10:22:19|UC.D.PTONUS.CASH.IP|3367|2025-10-06 08:01:10|2025-10-06 23:47:10|737|6997.5|5.28769|2025-10-08|22.60019|10|0.136799|9|-0.94086|8|2025-10-07|0.98175|19|0.672043|23|-0.717703|8|2025-10-06|0.12012|14|0.955795|17|-0.692841|13
2025-10-08 10:22:19|KA.D.RIO.CASH.IP|5932|2025-10-06 07:00:10|2025-10-06 15:29:50|4988.5|225.8|11.1576|2025-10-08|12.0552|7|0.13068|7|-0.150286|7|2025-10-07|9.25391|13|0.161323|7|-0.170546|13|2025-10-06|8.10347|14|0.120858|13|-0.081367|9
2025-10-08 10:22:20|EJ.D.ROG.CASH.IP|4064|2025-10-06 07:00:20|2025-10-06 15:19:50|28840|86.5|13.4966|2025-10-08|21.04849|7|0.311958|7|-0.069013|7|2025-10-07|8.60506|15|0.069881|8|-0.104457|7|2025-10-06|14.31554|9|0.10453|7|-0.104457|7
2025-10-08 10:22:21|KA.D.RR.CASH.IP|6528|2025-10-06 07:00:00|2025-10-06 15:29:50|1161|1125.7|8.46569|2025-10-08|29.15242|7|0.215796|7|-0.08643|7|2025-10-07|16.70594|15|0.130776|7|-0.173989|7|2025-10-06|13.0092|15|0.085763|7|-0.213402|7
2025-10-08 10:22:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:22|ED.D.SAPG.CASH.IP|5077|2025-10-06 07:00:10|2025-10-06 15:29:50|23155|243.8|17.64903|2025-10-08|11.67487|7|0.106293|7|-0.106225|7|2025-10-07|4.98982|15|0.127389|13|-0.149637|7|2025-10-06|8.8029|7|0.173724|7|-0.173461|7
2025-10-08 10:22:22|SG.D.SAP.CASH.IP|2644|2025-10-06 13:30:00|2025-10-06 19:59:50|27417|48.6|21.67901||10000||0||0||2025-10-07|7.53396|13|0.160783|17|-0.200818|15|2025-10-06|4.21555|14|0.180745|13|-0.307253|19
2025-10-08 10:22:23|ED.D.SIEGn.CASH.IP|5109|2025-10-06 07:00:00|2025-10-06 15:29:50|24315|164|17.0895|2025-10-08|19.06507|7|0.124249|7|-0.103242|7|2025-10-07|10.87228|7|0.164711|7|-0.123279|11|2025-10-06|6.51432|7|1.795901|7|-0.206825|7
2025-10-08 10:22:24|EC.D.GLEFP.CASH.IP|5288|2025-10-06 07:00:10|2025-10-06 15:29:50|5456|203.9|13.25044|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-07|12.73096|7|0.188324|14|-0.261976|7|2025-10-06|5.47666|8|0.297066|7|-0.548847|7
2025-10-08 10:22:25|UD.D.TSLA.CASH.IP|19730|2025-10-06 00:00:10|2025-10-06 23:59:50|45383|7346.4|11.34162|2025-10-08|5.71002|0|0.084931|10|-0.160011|9|2025-10-07|0.02126|17|0.520156|18|-0.727799|18|2025-10-06|0.01065|19|0.36892|13|-0.283873|13
2025-10-08 10:22:26|EC.D.FP.CASH.IP|6215|2025-10-06 07:00:00|2025-10-06 15:29:50|5134|162.8|7.97898|2025-10-08|0.0338|10|0.215264|7|-0.273277|7|2025-10-07|2.85134|15|0.097238|7|-0.098483|14|2025-10-06|6.71226|8|0.15674|7|-0.176644|7
2025-10-08 10:22:26|SH.D.UBERUS.CASH.IP|8364|2025-10-06 00:00:10|2025-10-06 23:59:50|9818|2922.5|14.18096|2025-10-08|15.02292|10|0.41841|9|-0.385708|9|2025-10-07|2.30657|15|0.60241|8|-0.278385|13|2025-10-06|1.43136|14|0.452628|13|-0.478566|13
2025-10-08 10:22:27|EG.D.ULNA.CASH.IP|1|2025-10-06 11:00:00|2025-10-06 11:00:00||65|0||10000||0||0|||10000||0||0||2025-10-06|10000||0||0|
2025-10-08 10:22:27|KA.D.ULVR.CASH.IP|4660|2025-10-06 07:00:00|2025-10-06 15:29:50|4354|306.7|19.04475|2025-10-08|25.98437|7|0.114653|7|-0.114626|7|2025-10-07|15.87526|15|0.069109|13|-0.069061|13|2025-10-06|6.02212|15|0.137646|7|-0.091387|8
2025-10-08 10:22:28|SH.D.UPS.CASH.IP|5879|2025-10-06 08:01:00|2025-10-06 23:57:40|8570|1110|8.45575|2025-10-08|50.18076|9|0.174907|8|-0.058309|10|2025-10-07|5.63089|19|0.186047|22|-0.2443|20|2025-10-06|6.13591|19|0.197147|21|-0.450398|20
2025-10-08 10:22:29|UD.D.VRMUS.CASH.IP|187|2025-10-06 13:30:00|2025-10-06 19:59:50|2650|8.8|74.17841||10000||0||0||2025-10-07|54.85893|13|7.815801|13|-2.034549|19|2025-10-06|7.79372|15|10.142426|13|-2.841121|17
2025-10-08 10:22:29|SB.D.DIS.CASH.IP|7253|2025-10-06 00:00:10|2025-10-06 23:58:40|11262|972.3|16.13313|2025-10-08|33.50422|2|0.5625|10|-0.142577|0|2025-10-07|6.2129|19|0.464286|8|-0.753346|8|2025-10-06|0.62206|20|0.355556|10|-0.240278|8
2025-10-08 10:22:30|SH.D.WFC.CASH.IP|5226|2025-10-06 08:00:00|2025-10-06 23:56:30|8055|2434|4.04059|2025-10-08|95.26867|8|0.831266|8|-0.037207|8|2025-10-07|0.26542|20|1.157524|8|-0.321862|8|2025-10-06|2.04567|14|1.918191|8|-0.29725|13
2025-10-08 10:22:31|UD.D.WYNN.CASH.IP|2947|2025-10-06 13:30:00|2025-10-06 19:59:50|12459|472.9|23.231||10000||0||0||2025-10-07|25.75418|19|0.550295|13|-0.58316|13|2025-10-06|31.69449|19|0.377207|13|-0.454256|13
2025-10-08 10:22:31|UD.D.ZMUS.CASH.IP|3653|2025-10-06 08:01:00|2025-10-06 23:53:40||609.1|10.6083|2025-10-08|0.77273|10|0.012623|10|0||2025-10-07|11.32325|14|0.520446|11|-0.274007|13|2025-10-06|0.27224|23|0.223187|16|-0.407257|11
2025-10-08 10:22:32|EJ.D.ZURZ.CASH.IP|3106|2025-10-06 07:00:20|2025-10-06 15:19:50|57440|41.3|17.07865|2025-10-08|25.06217|10|0.069444|7|-0.069348|7|2025-10-07|17.42|15|0.034795|13|-0.069469|7|2025-10-06|11.14399|15|0.070299|7|-0.175685|7
2025-10-08 10:22:33|CS.D.XRPUSD.CFD.IP|20161|2025-10-06 00:00:00|2025-10-06 23:59:50|298.17|13.9|0.49307|2025-10-08|0.50573|2|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-06|0.47816|18|0.136118|15|-0.156975|13
2025-10-08 10:22:34|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-08|0.50573|2|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-06|0.47816|18|0.136118|15|-0.156975|13
2025-10-08 10:22:35|CS.D.BCHUSD.CFD.IP|13039|2025-10-06 00:00:00|2025-10-06 23:59:50|597.58|4|0.47491|2025-10-08|0.4833|1|0.13468|1|-0.152749|3|2025-10-07|0.46859|0|0.436143|13|-0.402147|15|2025-10-06|0.46422|19|0.326502|16|-0.141034|7
2025-10-08 10:22:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:36|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:37|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:38|CO.D.LH.FWM1.IP|2651|2025-10-06 13:30:00|2025-10-06 18:04:50|8945|4.6|0.15051||10000||0||0||2025-10-07|0.16886|13|0.135044|15|-0.146265|13|2025-10-06|0.16726|17|0.460933|13|-0.169415|13
2025-10-08 10:22:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:41|EN.D.LGO.FWM2.IP|9663|2025-10-06 00:00:00|2025-10-06 21:59:30|666.6|7.8|0.13725|2025-10-08|0.14754|7|0.088652|8|-0.074063|6|2025-10-07|0.14835|20|0.163472|21|-0.165563|13|2025-10-06|0.14829|0|0.164671|13|-0.178838|6
2025-10-08 10:22:41|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:42|SE.D.PANWUS.CASH.IP|7578|2025-10-06 00:00:10|2025-10-06 23:59:30||1056.5|15.98787|2025-10-08|24.84133|8|0.984081|8|-0.109279|8|2025-10-07|9.51251|15|0.416076|8|-0.600038|13|2025-10-06|3.02904|19|0.827653|8|-3.855584|0
2025-10-08 10:22:43|UA.D.ABNBUS.CASH.IP|4828|2025-10-06 08:01:00|2025-10-06 23:59:30|12047|715|10.35287|2025-10-08|38.19316|10|0.1|10|-0.124782|10|2025-10-07|5.05698|14|0.157376|13|-0.158175|15|2025-10-06|0.25222|12|0.427843|17|-0.29285|17
2025-10-08 10:22:44|UA.D.BIDU.CASH.IP|9481|2025-10-06 00:00:10|2025-10-06 23:59:50|13857|753.2|19.53586|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-07|16.17491|14|0.302156|13|-0.479551|0|2025-10-06|9.93046|15|0.461353|1|-0.615189|1
2025-10-08 10:22:45|UC.D.NVDA.CASH.IP|16566|2025-10-06 00:00:10|2025-10-06 23:59:50|18562|14963.4|12.9693|2025-10-08|13.16492|8|0.091976|0|-0.096831|7|2025-10-07|0.00588|19|0.285653|23|-0.247192|23|2025-10-06|0.00538|19|1.06331|13|-0.509662|10
2025-10-08 10:22:46|EZ.D.ROBINGREY.Month2.IP|8938|2025-10-06 08:00:00|2025-10-06 23:59:50|121.51|0|0|2025-10-08|0|0|0.331208|8|-0.123875|8|2025-10-07|0|0|0.212575|9|-0.358598|13|2025-10-06|0|8|0.545153|12|-0.365515|13
2025-10-08 10:22:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:47|UD.D.SPWR.CASH.IP|1|2025-10-07 11:00:00|2025-10-07 11:00:00||1000|0||10000||0||0||2025-10-07|10000||0||0|||10000||0||0|
2025-10-08 10:22:47|SE.D.NETUS.CASH.IP|3510|2025-10-06 13:30:00|2025-10-06 19:59:50|22088|536.2|15.57227||10000||0||0||2025-10-07|21.95598|15|0.244071|13|-0.450922|14|2025-10-06|16.22858|19|0.368634|14|-0.470852|13
2025-10-08 10:22:47|UD.D.ZNGA.CASH.IP|1|2025-10-07 13:30:00|2025-10-07 13:30:00||90139229|0||10000||0||0||2025-10-07|10000||0||0|||10000||0||0|
2025-10-08 10:22:48|SI.D.ARKKUS.CASH.IP|4636|2025-10-06 13:30:00|2025-10-06 19:59:50|9131|303.3|2.031||10000||0||0||2025-10-07|0.02781|14|0.167056|15|-0.189288|15|2025-10-06|0.3079|14|0.165893|13|-0.186936|13
2025-10-08 10:22:49|SI.D.ARKGUS.CASH.IP|4374|2025-10-06 13:30:00|2025-10-06 19:59:50|3037|110.4|7.72933||10000||0||0||2025-10-07|0.08032|13|0.361485|13|-0.230339|13|2025-10-06|0.66525|13|0.297717|13|-0.165563|13
2025-10-08 10:22:49|SI.D.ARKQUS.CASH.IP|4669|2025-10-06 13:30:00|2025-10-06 19:59:50|12041|39.6|0.74652||10000||0||0||2025-10-07|0.03127|18|0.197954|15|-0.214557|15|2025-10-06|0.10572|13|0.141372|13|-0.16657|13
2025-10-08 10:22:50|SI.D.ARKFUS.CASH.IP|1430|2025-10-06 13:30:00|2025-10-06 19:59:50|5815|34.6|17.21363||10000||0||0||2025-10-07|3.5519|19|0.490282|15|-0.327812|18|2025-10-06|30.88661|14|0.309332|19|-0.411029|19
2025-10-08 10:22:50|SI.D.ARKWUS.CASH.IP|3562|2025-10-06 13:30:00|2025-10-06 19:59:50|17971|19.9|27.09136||10000||0||0||2025-10-07|15.57014|13|1.1|13|-1.345141|16|2025-10-06|13.58783|13|1.067836|13|-1.316224|13
2025-10-08 10:22:51|SI.D.PRNTUS.CASH.IP|434|2025-10-06 13:30:00|2025-10-06 19:59:50|2414|22.1|57.77375||10000||0||0||2025-10-07|24.42345|19|0.376727|13|-1.327801|13|2025-10-06|59.60863|13|0.415973|19|-0.208855|14
2025-10-08 10:22:51|SI.D.IZRLUS.CASH.IP|192|2025-10-06 13:30:00|2025-10-06 19:59:50|2953|205.8|30.71032||10000||0||0||2025-10-07|2.75176|19|0.339559|14|-0.962199|19|2025-10-06|15.13657|16|2.012491|13|-0.644942|16
2025-10-08 10:22:52|UA.D.CANUS.CASH.IP|4472|2025-10-06 13:30:00|2025-10-06 19:59:50|126|33365.4|0.10958||10000||0||0||2025-10-07|0.71633|13|1.639344|15|-2.12766|13|2025-10-06|0.69113|13|2.189781|13|-1.37931|13
2025-10-08 10:22:53|UC.D.RIOTUS.CASH.IP|9632|2025-10-06 00:00:10|2025-10-06 23:59:50|2170|6941.7|10.81749|2025-10-08|25.16683|10|3.322099|8|-1.16171|0|2025-10-07|0.05072|15|1.920307|8|-1.101423|13|2025-10-06|0.04665|19|2.57334|8|-0.878049|13
2025-10-08 10:22:53|KN.D.HIVECN.CASH.IP|4139|2025-10-06 13:30:00|2025-10-06 19:59:50|775|1151.3|13.22936||10000||0||0||2025-10-07|4.48935|13|0.988875|13|-1.236094|13|2025-10-06|7.88804|13|1.523546|13|-0.962861|13
2025-10-08 10:22:54|SI.D.IWNUS.CASH.IP|4678|2025-10-06 13:30:00|2025-10-06 19:59:50|17979|25.8|0.92402||10000||0||0||2025-10-07|0.30009|18|0.077981|14|-0.100011|13|2025-10-06|0.01975|15|0.238412|13|-0.138183|13
2025-10-08 10:22:54|SI.D.IWO.CASH.IP|4670|2025-10-06 13:30:00|2025-10-06 19:59:50|32734|148.6|3.03205||10000||0||0||2025-10-07|0.30557|18|0.09549|15|-0.128064|13|2025-10-06|0.65406|13|0.09153|13|-0.131042|13
2025-10-08 10:22:55|SI.D.IWDUS.CASH.IP|4581|2025-10-06 13:30:00|2025-10-06 19:59:50|20519|657|0.55121||10000||0||0||2025-10-07|0.00483|15|0.058377|13|-0.038939|13|2025-10-06|0.00484|15|0.048669|13|-0.082649|13
2025-10-08 10:22:56|SI.D.IWFUS.CASH.IP|4680|2025-10-06 13:30:00|2025-10-06 19:59:50|47278|49.3|0.25024||10000||0||0||2025-10-07|0.01179|19|0.072236|15|-0.085003|15|2025-10-06|0.0126|15|0.09127|13|-0.061502|14
2025-10-08 10:22:56|KA.D.IWVLLN.CASH.IP|3239|2025-10-06 07:00:20|2025-10-06 15:29:50|5575|10.2|31.97683|2025-10-08|54.5768|10|0.109051|7|-0.054476|7|2025-10-07|38.4423|15|0.216998|7|-0.072359|15|2025-10-06|38.06055|13|0.325851|8|-0.161754|7
2025-10-08 10:22:57|CS.D.LTCUSD.CFE.IP|17024|2025-10-06 00:00:00|2025-10-06 23:59:50|118.05|5.8|0.50836|2025-10-08|0.50977|2|0.266437|9|-0.18185|5|2025-10-07|0.50612|5|0.275032|14|-0.517241|15|2025-10-06|0.49794|6|0.159852|21|-0.202173|0
2025-10-08 10:22:58|IR.D.JGB.FWM3.IP|2968|2025-10-06 00:00:00|2025-10-06 23:59:10|13565|0.6|1.94774|2025-10-08|0.02947|7|0.014738|0|-0.014745|0|2025-10-07|0.02945|4|0.073692|20|-0.014736|23|2025-10-06|0.02939|1|0.014747|20|-0.02941|0
2025-10-08 10:22:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:22:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:03|OP.D.SPX5.4000P.IP|11766|2025-10-06 00:20:10|2025-10-06 23:59:40|12.96|0|21.1905|2025-10-08|17.80774|0|1.043997|5|-0.447427|7|2025-10-07|10.77735|15|1.03321|20|-3.653693|13|2025-10-06|11.58172|23|0.77821|6|-5.242868|13
2025-10-08 10:23:04|OP.D.SPX2.4000P.IP|12290|2025-10-06 00:20:10|2025-10-06 23:59:50|23.66|0|11.22339|2025-10-08|10.00463|6|0.379907|8|-0.58382|1|2025-10-07|9.95093|16|1.475054|13|-16.286084|12|2025-10-06|10.1614|14|0.856531|6|-2.277611|12
2025-10-08 10:23:05|OP.D.SPX3.4000P.IP|4206|2025-10-06 00:20:10|2025-10-06 23:59:40|2.34|0|30.38775|2025-10-08|27.68935|6|1.428571|10|-1.706485|0|2025-10-07|26.42568|18|2.671756|5|-2.105263|15|2025-10-06|27.28749|14|3.007519|20|-2.076125|13
2025-10-08 10:23:06|OP.D.SPX5.4250P.IP|13126|2025-10-06 00:20:10|2025-10-06 23:59:40|16.81|0|19.14752|2025-10-08|13.89458|1|0.488998|8|-0.480769|6|2025-10-07|11.02686|15|0.90036|20|-0.603136|17|2025-10-06|12.35591|14|1.012018|6|-2.331288|12
2025-10-08 10:23:07|OP.D.SPX2.4250P.IP|13660|2025-10-06 00:20:10|2025-10-06 23:59:50|28.65|0|9.16419|2025-10-08|8.17745|6|0.517241|8|-0.378657|10|2025-10-07|8.14879|16|1.207386|13|-0.474737|18|2025-10-06|8.32382|14|0.773286|6|-3.851541|13
2025-10-08 10:23:08|OP.D.SPX3.4250P.IP|6039|2025-10-06 00:20:10|2025-10-06 23:59:40|3.46|0|21.52499|2025-10-08|19.51694|6|1.237624|5|-2.506266|8|2025-10-07|18.93798|18|2.832861|13|-1.666667|13|2025-10-06|19.63274|14|2.5|7|-1.707317|13
2025-10-08 10:23:09|OP.D.SPX5.4500P.IP|13069|2025-10-06 00:20:10|2025-10-06 23:59:50|19.76|0|11.13831|2025-10-08|9.75522|6|0.492126|7|-0.770342|0|2025-10-07|9.7575|18|0.689995|17|-1.993704|13|2025-10-06|10.08758|14|1.492537|13|-3.206107|13
2025-10-08 10:23:10|OP.D.SPX2.4500P.IP|14641|2025-10-06 00:20:10|2025-10-06 23:59:50|35.21|0|6.9553|2025-10-08|6.6324|6|0.388027|6|-0.410621|0|2025-10-07|6.62149|16|1.099537|13|-0.443213|17|2025-10-06|6.77074|0|0.427472|13|-2.307035|13
2025-10-08 10:23:10|OP.D.SPX3.4500P.IP|7386|2025-10-06 00:20:10|2025-10-06 23:58:30|4.94|0|15.67794|2025-10-08|14.07697|6|1.277372|10|-1.208981|0|2025-10-07|13.89116|18|2.048417|15|-1.5625|14|2025-10-06|14.32636|14|1.669759|5|-1.25|13
2025-10-08 10:23:11|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:11|OP.D.SPX4.4250P.IP|5|2025-10-06 00:20:10|2025-10-06 20:55:00||0|0|2025-10-08|10000||0||0||2025-10-07|10000||0||0||2025-10-06|10000||0||0|
2025-10-08 10:23:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:13|IR.D.02YEAR100.FWM2.IP|6449|2025-10-06 00:00:00|2025-10-06 23:59:40||63.3|0.00343|2025-10-08|0.01918|6|0.003837|4|-0.003837|5|2025-10-07|0.01918|17|0.00384|11|-0.003839|12|2025-10-06|0.01919|0|0.003839|12|-0.003839|12
2025-10-08 10:23:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-08|0.01918|6|0.003837|4|-0.003837|5|2025-10-07|0.01918|17|0.00384|11|-0.003839|12|2025-10-06|0.01919|0|0.003839|12|-0.003839|12
2025-10-08 10:23:14|UB.D.HOODUS.CASH.IP|14599|2025-10-06 00:00:10|2025-10-06 23:59:50|14499|2912.1|14.0927|2025-10-08|13.17549|10|0.396411|8|-0.691085|8|2025-10-07|0.05322|14|1.045296|8|-0.517605|13|2025-10-06|0.06617|14|0.588813|13|-0.384201|13
2025-10-08 10:23:15|CS.D.EOSUSD.CFD.IP|15448|2025-10-06 00:01:00|2025-10-06 23:59:50|40.8|3.4|0.7362|2025-10-08|0.75282|2|0.886974|4|-1.37741|6|2025-10-07|0.72277|4|1.810619|14|-1.920768|13|2025-10-06|0.71819|13|2.078801|7|-1.771182|7
2025-10-08 10:23:17|CS.D.ADAUSD.CFE.IP|20151|2025-10-06 00:00:00|2025-10-06 23:59:50|86.9|10.6|0.59204|2025-10-08|0.60641|2|0.247402|3|-0.345338|3|2025-10-07|0.57396|0|0.31746|13|-0.383234|15|2025-10-06|0.57101|18|0.332798|15|-0.208189|14
2025-10-08 10:23:18|CS.D.XLMUSD.CFD.IP|14157|2025-10-06 00:00:00|2025-10-06 23:59:50|40.76|3|0.47858|2025-10-08|0.49243|2|0.210693|3|-0.288941|3|2025-10-07|0.46564|0|0.252653|13|-0.306513|14|2025-10-06|0.46462|15|0.513699|22|-0.17452|1
2025-10-08 10:23:18|IR.D.FGBX.FWM2.IP|8168|2025-10-06 00:15:00|2025-10-06 19:59:50|11399|22.7|9.08979|2025-10-08|1.7017|8|0.069741|9|-0.052242|7|2025-10-07|3.95648|11|0.052747|7|-0.035227|12|2025-10-06|2.20857|13|0.087665|7|-0.069887|8
2025-10-08 10:23:19|IR.D.FGBS.FWM2.IP|5835|2025-10-06 00:15:00|2025-10-06 19:59:50|10700|133.4|0.61805|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-07|0.01402|5|0.004674|12|-0.004673|13|2025-10-06|0.01402|1|0.004675|7|-0.004674|7
2025-10-08 10:23:20|IX.D.HSTECH.IFU.IP|17056|2025-10-06 00:00:00|2025-10-06 23:59:50|6602.5|7.2|2.0526|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-07|0.13603|13|0.061239|16|-0.077963|20|2025-10-06|0.06091|6|0.167107|1|-0.1665|1
2025-10-08 10:23:21|IX.D.TOPIX.IFU.IP|15398|2025-10-06 00:00:00|2025-10-06 23:59:50|3240.9|12.4|0.03184|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-07|0.02469|1|0.108514|8|-0.108389|6|2025-10-06|0.02474|5|0.170495|0|-0.207585|0
2025-10-08 10:23:22|CS.D.UNIUSD.CFE.IP|20725|2025-10-06 00:00:00|2025-10-06 23:59:50|830.94|17.7|0.84735|2025-10-08|0.87444|2|0.180067|1|-0.272819|3|2025-10-07|0.81863|0|0.764545|6|-1.185316|4|2025-10-06|0.81368|20|0.241781|13|-0.233802|13
2025-10-08 10:23:24|CS.D.LNKUSD.CFE.IP|20980|2025-10-06 00:00:00|2025-10-06 23:59:50|2331.37|22.5|0.48198|2025-10-08|0.49085|2|0.443157|7|-0.381788|3|2025-10-07|0.45966|1|0.323127|13|-0.388609|15|2025-10-06|0.46081|20|0.286787|15|-0.383232|0
2025-10-08 10:23:25|CS.D.DOTUSD.CFE.IP|20558|2025-10-06 00:00:00|2025-10-06 23:59:50|438.76|17|0.47254|2025-10-08|0.48062|1|0.278552|4|-0.468677|4|2025-10-07|0.455|1|0.327554|13|-0.374235|15|2025-10-06|0.45598|22|0.604609|13|-0.50199|13
2025-10-08 10:23:26|CS.D.DOGUSD.CFE.IP|15428|2025-10-06 00:00:00|2025-10-06 23:59:50|26.55|4|0.46803|2025-10-08|0.48148|2|0.164204|4|-0.368098|3|2025-10-07|0.45058|3|0.278662|15|-0.445164|23|2025-10-06|0.44707|18|0.340651|15|-0.227618|14
2025-10-08 10:23:27|CO.D.CFI.FWM1.IP|7636|2025-10-06 06:00:00|2025-10-06 15:59:50|7877.5|4.3|0.0695|2025-10-08|0.07607|10|0.230223|6|-0.102139|7|2025-10-07|0.07606|11|0.13346|10|-0.280255|8|2025-10-06|0.07531|7|0.175582|10|-0.145884|13
2025-10-08 10:23:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:28|OP.D.SPX3.5000C.IP|17305|2025-10-06 00:20:10|2025-10-06 23:59:50|1771.75|0|0.09037|2025-10-08|0.08492|8|0.074467|10|-0.125788|8|2025-10-07|0.08372|13|0.192857|15|-0.207256|16|2025-10-06|0.08385|18|0.109975|14|-0.136429|14
2025-10-08 10:23:29|OP.D.SPX3.4750P.IP|9556|2025-10-06 00:20:10|2025-10-06 23:58:30|6.78|0|11.64206|2025-10-08|10.44538|6|0.660502|2|-2.035623|0|2025-10-07|10.32822|18|1.688312|19|-1.303781|15|2025-10-06|10.57181|0|1.402525|17|-1.470588|7
2025-10-08 10:23:30|OP.D.SPX3.5000P.IP|11539|2025-10-06 00:20:10|2025-10-06 23:59:40|9.19|0|8.76838|2025-10-08|7.85586|6|0.407747|9|-1.05871|0|2025-10-07|7.80751|18|1.358412|15|-1.461988|19|2025-10-06|7.95626|0|3.931452|12|-8.611111|12
2025-10-08 10:23:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:31|OP.D.SPX5.5000C.IP|17297|2025-10-06 00:20:10|2025-10-06 23:59:50|1833.64|0|0.11328|2025-10-08|0.10941|8|0.076366|7|-0.101855|8|2025-10-07|0.10795|13|0.248995|17|-0.25751|15|2025-10-06|0.10813|18|0.139723|20|-0.181774|20
2025-10-08 10:23:32|OP.D.SPX5.4750P.IP|14727|2025-10-06 00:20:10|2025-10-06 23:59:50|25.73|0|8.54422|2025-10-08|7.7849|6|0.477897|8|-0.91954|0|2025-10-07|7.78225|18|0.770791|15|-0.602894|15|2025-10-06|8.06683|14|1.217532|12|-2.838605|13
2025-10-08 10:23:33|OP.D.SPX5.5000P.IP|15370|2025-10-06 00:20:10|2025-10-06 23:59:50|31.06|0|6.59076|2025-10-08|6.11291|6|0.49337|2|-0.783368|0|2025-10-07|6.10362|18|0.55164|15|-0.814067|12|2025-10-06|6.32971|0|1.219121|12|-1.152369|13
2025-10-08 10:23:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:36|OP.D.SPX2.4750P.IP|15153|2025-10-06 00:20:10|2025-10-06 23:59:50|43.99|0|5.58939|2025-10-08|5.32398|6|0.33415|6|-0.244173|0|2025-10-07|5.31438|16|0.930233|13|-0.450045|15|2025-10-06|5.441|0|1.797649|12|-1.743119|13
2025-10-08 10:23:37|OP.D.SPX2.5000P.IP|15399|2025-10-06 00:20:10|2025-10-06 23:59:50|55.34|0|4.44563|2025-10-08|4.23165|6|0.339407|8|-0.265205|1|2025-10-07|4.21475|16|0.794678|13|-0.457585|20|2025-10-06|4.3314|0|0.309091|13|-1.696461|13
2025-10-08 10:23:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:38|IR.D.FBTP.FWM2.IP|20|2025-10-08 10:20:10|2025-10-08 10:23:30||162.4|0.02286|2025-10-08|2.21477|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6|2025-10-06|4.00093|11|0.033453|7|-0.025073|7
2025-10-08 10:23:39|IX.D.OMX20.IFM.IP|4826|2025-10-06 07:01:00|2025-10-06 14:19:50|1544.65|0.1|0.03258|2025-10-08|0.03272|10|0.049082|7|-0.045935|8|2025-10-07|0.03252|7|0.058468|7|-0.055296|7|2025-10-06|0.0324|11|0.055371|7|-0.081534|7
2025-10-08 10:23:40|IX.D.SUNNAS.IFE.IP|20600|2025-10-06 00:00:00|2025-10-06 23:59:50|24922|0|0.10037|2025-10-08|0.10048|8|0.028609|0|-0.037389|8|2025-10-07|0.0999|13|0.064762|15|-0.073159|15|2025-10-06|0.09994|18|0.051338|13|-0.048031|13
2025-10-08 10:23:41|IX.D.SUNDOW.IFE.IP|19294|2025-10-06 00:00:00|2025-10-06 23:59:50|46605.3|0|0.10287|2025-10-08|0.1029|8|0.024465|7|-0.023588|8|2025-10-07|0.10267|13|0.053886|13|-0.050726|13|2025-10-06|0.10246|4|0.061625|13|-0.05532|13
2025-10-08 10:23:43|IX.D.SUNFUN.IFE.IP|15900|2025-10-06 00:00:00|2025-10-06 23:59:50|9462.8|0|0.10545|2025-10-08|0.10491|10|0.107527|7|-0.040062|0|2025-10-07|0.1053|12|0.05381|7|-0.042182|7|2025-10-06|0.10523|12|0.050617|7|-0.075929|7
2025-10-08 10:23:43|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:44|CS.D.AVXUSD.CFD.IP|17536|2025-10-06 00:00:00|2025-10-06 23:59:50|30.55|7|0.50756|2025-10-08|0.53114|10|0.179986|4|-0.178699|0|2025-10-07|0.49214|0|0.308536|13|-0.48628|15|2025-10-06|0.48707|17|0.229358|14|-0.294214|14
2025-10-08 10:23:45|UC.D.MSTR.CASH.IP|16524|2025-10-06 00:00:10|2025-10-06 23:59:40||1170.7|16.49875|2025-10-08|23.43585|7|0.2664|8|-0.240587|8|2025-10-07|0.36259|14|0.295551|20|-0.4286|8|2025-10-06|2.15421|14|1.138875|8|-0.33685|1
2025-10-08 10:23:46|CS.D.SOLUSD.CFD.IP|19875|2025-10-06 00:00:00|2025-10-06 23:59:50|231.9|11.3|0.48205|2025-10-08|0.49648|2|0.233495|0|-0.269185|0|2025-10-07|0.47023|5|0.324573|15|-0.78603|15|2025-10-06|0.46657|17|0.236052|20|-0.214326|20
2025-10-08 10:23:47|IX.D.AIIDX.IFD.IP|4645|2025-10-06 13:33:00|2025-10-06 19:59:50|3101.36|0|0.09711||10000||0||0||2025-10-07|0.09584|13|0.09275|15|-0.13941|13|2025-10-06|0.09593|17|0.126095|13|-0.11409|13
2025-10-08 10:23:48|CS.D.XRPUSD.CFD.IP|7|2025-10-08 10:22:40|2025-10-08 10:23:40|286.62|12.9|0.506|2025-10-08|0.50573|2|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-06|0.47816|18|0.136118|15|-0.156975|13
2025-10-08 10:23:49|IR.D.FGBL.FWM2.IP|10744|2025-10-06 00:15:00|2025-10-06 19:59:50|12845|136.1|0.84418|2025-10-08|0.02329|7|0.015556|6|-0.015532|7|2025-10-07|0.02335|1|0.015576|6|-0.015578|7|2025-10-06|0.02333|8|0.038917|7|-0.02335|7
2025-10-08 10:23:50|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:51|CC.D.LXR.UME.IP|915|2025-10-06 14:00:00|2025-10-06 20:04:10|62768.6|0.9|0.8418||10000||0||0||2025-10-07|0.80015|14|0.456606|15|-0.444678|15|2025-10-06|0.79069|16|0.26872|17|-0.304879|17
2025-10-08 10:23:51|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:52|CO.D.OJ.FWM2.IP|1431|2025-10-06 12:00:00|2025-10-06 17:59:50|22430|0.9|0.84863||10000||0||0||2025-10-07|0.9187|13|0.580799|12|-0.48015|17|2025-10-06|0.87927|14|0.680646|12|-1.206377|12
2025-10-08 10:23:52|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:53|CO.D.O.FWM2.IP|1078|2025-10-06 00:00:00|2025-10-06 18:19:50|287.8|0.9|0.81819|2025-10-08|0.34911|4|0.667604|3|-0.900901|0|2025-10-07|0.34689|10|0.876271|13|-0.941423|14|2025-10-06|0.33535|7|0.742992|2|-0.983384|13
2025-10-08 10:23:54|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:23:54|CO.D.RR.FWM2.IP|839|2025-10-06 00:00:00|2025-10-06 18:19:50|10972.5|1.1|0.57072|2025-10-08|0.36889|0|0.1386|1|-0.046179|1|2025-10-07|0.36932|17|0.895317|13|-1.046406|0|2025-10-06|0.36379|18|0.917221|18|-0.925299|13
2025-10-08 10:23:55|KA.D.SHELLN.CASH.IP|6121|2025-10-06 07:00:10|2025-10-06 15:29:50|2735|772.4|8.36113|2025-10-08|0.97015|10|0.107991|7|-0.126126|7|2025-10-07|4.8416|13|0.251663|7|-0.178795|7|2025-10-06|9.78072|7|0.20228|7|-0.12844|7
2025-10-08 10:23:55|EC.D.URWFP.CASH.IP|3546|2025-10-06 07:00:00|2025-10-06 15:29:50|8846|18.3|19.0927|2025-10-08|2.21428|10|0.160037|7|-0.183192|9|2025-10-07|16.62136|7|0.1373|7|-0.181818|7|2025-10-06|17.77992|7|0.206612|8|-0.250741|7
2025-10-08 10:23:56|SD.D.LLY.CASH.IP|7164|2025-10-06 00:00:10|2025-10-06 23:59:10|84448|403.2|17.68297|2025-10-08|0.17755|6|0.130455|10|-0.16836|6|2025-10-07|0.21521|9|0.398017|8|-0.260973|20|2025-10-06|16.41217|13|0.363095|8|-0.427391|3
2025-10-08 10:23:57|EP.D.MAERA.CASH.IP|1147|2025-10-06 07:00:00|2025-10-06 14:54:50|1267000|3.1|19.06853|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-07|22.33447|8|0.315457|7|-0.159617|10|2025-10-06|19.76511|7|0.239808|7|-0.321027|7
2025-10-08 10:23:57|AC.D.1919HK.CASH.IP|2172|2025-10-06 01:30:00|2025-10-06 07:59:50|1173|18785.8|4.70447|2025-10-08|0.08516|6|0.428449|1|-0.598291|1||10000||0||0||2025-10-06|31.68918|1|0.254885|5|-0.333333|1
2025-10-08 10:23:58|EP.D.NOVOB.CASH.IP|6365|2025-10-06 07:00:00|2025-10-06 14:55:00|37585|482|9.28744|2025-10-08|11.34779|7|0.382182|7|-0.144073|8|2025-10-07|4.86341|7|0.144604|7|-0.17094|7|2025-10-06|3.94225|14|0.158332|7|-0.315209|7
2025-10-08 10:23:59|EJ.D.SQNSW.CASH.IP|859|2025-10-06 07:00:20|2025-10-06 15:19:50|53700|17.6|22.18535|2025-10-08|17.08594|10|0.188147|7|-0.18797|7|2025-10-07|28.73698|9|0.18797|9|-0.094251|7|2025-10-06|15.54458|13|0.374883|7|-0.282486|7
2025-10-08 10:23:59|UB.D.IBKR.CASH.IP|4093|2025-10-06 08:10:40|2025-10-06 23:59:10|6950|811.8|8.04431|2025-10-08|57.27421|9|0.129385|8|-0.086108|9|2025-10-07|0.08652|22|0.245239|13|-0.414286|13|2025-10-06|0.2726|21|0.690449|20|-0.671525|20
2025-10-08 10:24:00|KA.D.IGG.CASH.IP|1261|2025-10-06 07:00:20|2025-10-06 15:29:40|1066|452.3|13.10514|2025-10-08|6.66355|10|0.094251|7|-0.094073|8|2025-10-07|33.44247|15|0.187266|8|-0.186047|13|2025-10-06|33.39558|8|0.093809|15|-0.27959|7
2025-10-08 10:24:00|KA.D.WISELN.CASH.IP|2035|2025-10-06 07:00:10|2025-10-06 15:29:50|999.9|519.5|9.21315|2025-10-08|2.96224|10|0.099404|7|-0.0999|7|2025-10-07|25.74831|7|0.351229|10|-0.151134|7|2025-10-06|13.13079|9|0.151822|7|-0.151668|7
2025-10-08 10:24:01|UB.D.INTU.CASH.IP|3470|2025-10-06 13:30:00|2025-10-06 19:59:50|66992|435.2|26.2575||10000||0||0||2025-10-07|32.18815|13|0.342523|13|-0.377381|13|2025-10-06|13.89804|13|0.173117|13|-0.428024|13
2025-10-08 10:24:02|UA.D.CRWDUS.CASH.IP|6216|2025-10-06 00:00:10|2025-10-06 23:59:30|49595|455.5|18.29938|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-07|1.30742|7|0.543568|23|-0.578775|20|2025-10-06|15.71879|19|0.34272|13|-0.356014|13
2025-10-08 10:24:02|SB.D.CRM.CASH.IP|8813|2025-10-06 00:00:10|2025-10-06 23:59:50|24000|1500.5|13.97027|2025-10-08|26.12484|3|0.36777|8|-0.150044|2|2025-10-07|4.93842|14|0.408998|8|-0.312826|20|2025-10-06|1.25384|19|0.71602|20|-0.614154|7
2025-10-08 10:24:03|UC.D.PCLN.CASH.IP|2081|2025-10-06 13:30:00|2025-10-06 19:59:50|541985|57.7|38.43778||10000||0||0||2025-10-07|48.24449|13|0.789878|13|-1.055241|13|2025-10-06|19.80268|13|1.156806|17|-0.850286|17
2025-10-08 10:24:04|UA.D.COINUS.CASH.IP|14907|2025-10-06 00:00:10|2025-10-06 23:59:50|37800|803.4|18.62439|2025-10-08|33.17395|5|0.152284|8|-0.519945|4|2025-10-07|0.96563|15|0.547916|8|-0.394608|8|2025-10-06|3.94853|14|0.369165|13|-0.388926|13
2025-10-08 10:24:05|SG.D.TSM.CASH.IP|13337|2025-10-06 00:00:10|2025-10-06 23:59:50|30305|1366|15.2478|2025-10-08|21.38033|1|0.81379|8|-0.228818|0|2025-10-07|1.73389|15|1.66113|8|-0.326275|10|2025-10-06|1.19648|14|15.772945|8|-0.344711|10
2025-10-08 10:24:06|UA.D.ASML.CASH.IP|11998|2025-10-06 00:00:10|2025-10-06 23:59:40|98792|124.8|10.25016|2025-10-08|0.06027|8|1.829718|7|-4.67378|7|2025-10-07|1.01313|7|0.33656|0|-0.491333|6|2025-10-06|0.33286|11|0.611816|0|-0.641205|2
2025-10-08 10:24:07|UC.D.MRVL.CASH.IP|9334|2025-10-06 00:00:10|2025-10-06 23:59:40||3193.1|11.70503|2025-10-08|28.93837|10|0.230415|8|-0.49098|10|2025-10-07|0.01735|19|0.719586|13|-0.480823|9|2025-10-06|0.03832|14|0.838527|13|-0.449827|0
2025-10-08 10:24:08|SA.D.BRKB.CASH.IP|6186|2025-10-06 08:00:00|2025-10-06 23:59:20|50020|498|22.03316|2025-10-08|0.31408|8|0.0998|8|0||2025-10-07|20.23643|19|0.3713|8|-0.408326|20|2025-10-06|22.19407|19|0.422535|8|-0.223946|20
2025-10-08 10:24:08|UB.D.FSLR.CASH.IP|3490|2025-10-06 08:01:00|2025-10-06 23:59:40|22752|337.8|16.34931|2025-10-08|54.2994|9|0.616135|8|-0.224225|9|2025-10-07|1.55556|20|0.441627|13|-0.553932|13|2025-10-06|0.81586|12|0.345632|13|-0.444154|17
2025-10-08 10:24:09|ED.D.ENRGY.CASH.IP|3857|2025-10-06 07:00:20|2025-10-06 15:29:50|10730|152.4|20.8062|2025-10-08|8.10261|10|0.187617|7|-0.374181|7|2025-10-07|13.34753|15|0.38059|7|-0.520341|7|2025-10-06|18.35769|13|0.374007|10|-0.236518|7
2025-10-08 10:24:09|ED.D.RHM.CASH.IP|5787|2025-10-06 07:00:10|2025-10-06 15:29:50|189000|99.7|13.78624|2025-10-08|5.67341|10|0.370272|7|-0.314301|7|2025-10-07|3.26753|7|0.488467|7|-0.48583|7|2025-10-06|5.37275|15|0.400855|15|-0.717703|15
2025-10-08 10:24:10|SA.D.ABBVWUS.CASH.IP|4219|2025-10-06 13:30:00|2025-10-06 19:59:50|23018|1129.7|13.50017||10000||0||0||2025-10-07|13.69455|19|0.877193|13|-0.44769|13|2025-10-06|14.52014|19|0.405715|13|-0.440605|13
2025-10-08 10:24:11|SA.D.AMTUS.CASH.IP|3670|2025-10-06 13:30:00|2025-10-06 19:59:50|18550|764.9|21.96984||10000||0||0||2025-10-07|34.72856|19|0.29648|13|-0.317631|13|2025-10-06|20.71105|19|0.197999|14|-0.192864|13
2025-10-08 10:24:11|SB.D.DLRUS.CASH.IP|2450|2025-10-06 13:30:00|2025-10-06 19:59:50|17505|499|14.72915||10000||0||0||2025-10-07|23.17552|15|0.352013|13|-0.25|13|2025-10-06|23.48889|17|0.141187|19|-0.292793|13
2025-10-08 10:24:12|SG.D.SPG.CASH.IP|2690|2025-10-06 13:30:00|2025-10-06 19:59:50|17916|390.9|17.43387||10000||0||0||2025-10-07|23.72619|18|0.528357|13|-0.251861|13|2025-10-06|25.82829|19|0.13142|14|-0.22215|13
2025-10-08 10:24:12|ED.D.ANNGY.CASH.IP|2368|2025-10-06 07:00:10|2025-10-06 15:29:50|2670|354.9|26.3812|2025-10-08|14.71111|10|0.075103|7|-0.11274|7|2025-10-07|18.70773|7|0.112952|7|-0.111607|12|2025-10-06|22.60428|7|0.150263|7|-0.075614|10
2025-10-08 10:24:13|UA.D.AVGO.CASH.IP|13525|2025-10-06 00:00:10|2025-10-06 23:59:50|33550|1904.8|16.02289|2025-10-08|37.2633|7|0.223954|10|-0.145851|7|2025-10-07|0.06223|15|0.367909|20|-0.352186|13|2025-10-06|0.35035|14|0.381381|13|-0.443131|10
2025-10-08 10:24:14|UA.D.APPUS.CASH.IP|12391|2025-10-06 00:00:10|2025-10-06 23:59:50|63122|1423.8|16.79551|2025-10-08|15.48594|6|0.43949|8|-0.269435|7|2025-10-07|3.32837|14|0.845151|13|-1.00026|8|2025-10-06|7.42064|20|1.577497|19|-3.273832|19
2025-10-08 10:24:15|UC.D.MU.CASH.IP|14618|2025-10-06 00:00:10|2025-10-06 23:59:50|19205|3437.2|15.67062|2025-10-08|26.58171|7|0.143213|8|-0.509383|0|2025-10-07|0.04422|14|0.390625|8|-0.394649|13|2025-10-06|0.04949|14|0.538489|13|-0.447345|0
2025-10-08 10:24:16|SE.D.NOWUS.CASH.IP|1880|2025-10-06 13:30:00|2025-10-06 19:59:50|91285|44.9|36.83107||10000||0||0||2025-10-07|52.66391|15|0.257406|18|-0.563736|13|2025-10-06|49.33134|19|0.314793|17|-0.378365|19
2025-10-08 10:24:16|UC.D.MELI.CASH.IP|1795|2025-10-06 13:30:00|2025-10-06 19:59:50|215189|176|27.00078||10000||0||0||2025-10-07|53.33801|14|0.516432|13|-0.418799|14|2025-10-06|23.31109|13|0.303738|16|-0.513299|13
2025-10-08 10:24:17|SG.D.SPOTUS.CASH.IP|2750|2025-10-06 13:30:00|2025-10-06 19:59:50|68002|364.8|22.51747||10000||0||0||2025-10-07|32.43539|19|0.223208|13|-0.38934|13|2025-10-06|28.91207|13|0.25096|19|-0.395938|13
2025-10-08 10:24:18|SH.D.VSTUS.CASH.IP|4216|2025-10-06 13:30:00|2025-10-06 19:59:50|20038|1242.9|11.27195||10000||0||0||2025-10-07|6.647|15|0.294382|13|-0.43369|13|2025-10-06|11.35452|13|0.323887|14|-0.549118|14
2025-10-08 10:24:18|SE.D.NRG.CASH.IP|3116|2025-10-06 13:30:00|2025-10-06 19:59:50|16395|836.6|14.07909||10000||0||0||2025-10-07|18.23314|19|0.699043|13|-0.542022|13|2025-10-06|19.94144|19|0.893285|13|-0.368455|13
2025-10-08 10:24:19|EF.D.ENEL.CASH.IP|6267|2025-10-06 07:00:20|2025-10-06 15:29:50|815.1|1690.2|14.19542|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-07|12.98516|7|0.098304|7|-0.085879|7|2025-10-06|7.71901|7|0.122339|7|-0.097859|7
2025-10-08 10:24:20|EC.D.GSZFP.CASH.IP|4350|2025-10-06 07:00:10|2025-10-06 15:29:40|1831|298.3|14.57417|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-07|12.3549|13|0.135355|7|-0.16247|7|2025-10-06|9.31912|7|0.140135|8|-0.327958|7
2025-10-08 10:24:20|EC.D.AI.CASH.IP|6438|2025-10-06 07:00:10|2025-10-06 15:29:50|16990|33|8.25955|2025-10-08|4.1382|10|0.106182|7|-0.129641|7|2025-10-07|7.66971|13|0.129901|15|-0.164667|7|2025-10-06|1.69423|15|0.268943|7|-0.16338|7
2025-10-08 10:24:21|SG.D.SHW.CASH.IP|3297|2025-10-06 13:30:00|2025-10-06 19:59:50|33685|481.6|21.17348||10000||0||0||2025-10-07|33.65314|15|0.331462|13|-0.315129|13|2025-10-06|26.72744|13|0.180233|14|-0.268613|13
2025-10-08 10:24:21|KA.D.BLT.CASH.IP|3251|2025-10-06 07:00:10|2025-10-06 15:29:30||249.7|15.06282|2025-10-08|32.76384|7|0.097276|7|-0.145138|7|2025-10-07|28.94718|10|0.097418|7|-0.145278|7|2025-10-06|20.07094|10|0.144718|13|-0.14556|7
2025-10-08 10:24:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 10:24:22|SB.D.ECL.CASH.IP|2606|2025-10-06 13:30:00|2025-10-06 19:59:50|27954|264.3|35.52216||10000||0||0||2025-10-07|45.03091|19|0.33422|13|-0.230307|13|2025-10-06|50.33101|19|0.792462|13|-0.187638|13
2025-10-08 10:24:23|ED.D.ALVGY.CASH.IP|3835|2025-10-06 07:00:10|2025-10-06 15:29:50|36340|53.4|24.21378|2025-10-08|32.94191|7|0.054825|7|-0.054765|7|2025-10-07|27.07783|7|0.055127|10|-0.082554|7|2025-10-06|20.0244|10|0.083102|7|-0.166067|7
2025-10-08 10:24:24|EC.D.STLAFP.CASH.IP|7252|2025-10-06 07:00:10|2025-10-06 15:29:50|932.6|514.1|2.58039|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-07|1.46211|13|0.315663|7|-0.27487|14|2025-10-06|0.05775|7|0.446866|7|-0.46729|7
2025-10-08 10:24:24|EJ.D.GIVN.CASH.IP|3183|2025-10-06 07:00:20|2025-10-06 15:19:50|323300|5.5|20.63838|2025-10-08|13.40481|7|0.366748|7|-0.182482|7|2025-10-07|14.44055|12|0.338879|7|-0.273723|7|2025-10-06|18.30105|7|0.246761|7|-0.246305|7
2025-10-08 10:24:25|EC.D.CS.CASH.IP|4749|2025-10-06 07:00:20|2025-10-06 15:29:50|3938|288.9|9.66532|2025-10-08|10.69289|9|0.152905|7|-0.150716|8|2025-10-07|5.02464|15|0.127943|9|-0.127616|7|2025-10-06|6.0421|7|0.233584|8|-0.453058|7
2025-10-08 10:24:25|EG.D.PRXNA.CASH.IP|5709|2025-10-06 07:00:00|2025-10-06 15:29:50|6225|97.6|9.75489|2025-10-08|3.80859|10|0.081169|7|-0.112921|8|2025-10-07|9.10898|13|0.081354|8|-0.081235|7|2025-10-06|5.74736|13|0.112794|7|-0.097182|7
2025-10-08 10:24:26|EC.D.SASY.CASH.IP|5821|2025-10-06 07:00:10|2025-10-06 15:29:50|8582|67.4|9.63366|2025-10-08|5.57469|10|0.224321|7|-0.094284|7|2025-10-07|7.20405|15|0.094865|7|-0.130316|14|2025-10-06|1.58434|7|0.219374|7|-0.322284|7
2025-10-08 10:24:27|KA.D.BA.CASH.IP|5257|2025-10-06 07:00:00|2025-10-06 15:29:50|1997|450.7|12.79953|2025-10-08|32.95618|7|0.175044|7|-0.075056|8|2025-10-07|16.07766|7|0.200652|7|-0.150981|7|2025-10-06|20.45376|15|0.195503|7|-0.292255|7
2025-10-08 10:24:27|AC.D.1810HK.CASH.IP|3902|2025-10-06 01:30:00|2025-10-06 07:59:50|5385|30276.6|0.34799|2025-10-08|0.09293|5|0.372093|1|-0.277521|1||10000||0||0||2025-10-06|0.09279|7|0.183824|1|-0.365965|1
2025-10-08 10:24:28|AC.D.700HK.CASH.IP|3416|2025-10-06 01:30:00|2025-10-06 07:59:50|67650|4251.6|1.06583|2025-10-08|0.07412|5|0.222717|1|-0.14782|5||10000||0||0||2025-10-06|2.09493|1|0.518903|1|-0.14782|1
2025-10-08 19:48:48|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:48:48|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:48:48|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:48:50|IX.D.FANG.IFM.IP|3389|2025-10-08 10:19:40|2025-10-08 19:48:40|16354.1|0|0.01351|2025-10-08|0.011|19|0.094582|13|-0.100851|8|2025-10-07|0.01111|14|0.117211|20|-0.089249|20|2025-10-06|0.0111|18|0.088404|13|-0.103225|8
2025-10-08 19:48:50|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:48:52|IX.D.ASX.IFD.IP|2012|2025-10-08 10:20:20|2025-10-08 19:48:40|8985.9|3.2|0.03026|2025-10-08|0.01117|3|0.066075|1|-0.037855|18|2025-10-07|0.01116|2|0.039129|0|-0.05028|0|2025-10-06|0.01112|0|0.046876|23|-0.046812|23
2025-10-08 19:48:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:48:53|IX.D.CAC.IFM.IP|3109|2025-10-08 10:19:40|2025-10-08 19:48:40|8056.5|7.3|0.01734|2025-10-08|0.01242|14|0.201348|7|-0.101103|7|2025-10-07|0.01251|11|0.057684|0|-0.052684|7|2025-10-06|0.0125|7|0.210282|7|-0.238419|7
2025-10-08 19:48:54|IX.D.XINHUA.IFM.IP|2193|2025-10-08 10:19:40|2025-10-08 19:48:40||10|12.67442|2025-10-08|0.06618|19|0.073231|2|-0.12681|1|2025-10-07|0.06578|2|0.041601|0|-0.039646|5|2025-10-06|0.06592|19|0.046333|1|-0.138504|1
2025-10-08 19:48:55|IX.D.HSCHIN.IFU.IP|2355|2025-10-08 10:19:40|2025-10-08 19:48:40|9529.3|5.9|0.06673|2025-10-08|0.063|10|0.104741|1|-0.137589|1|2025-10-07|0.18668|13|0.106647|22|-0.051886|13|2025-10-06|0.06224|15|0.10423|1|-0.114486|2
2025-10-08 19:48:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:48:57|IX.D.EMGMKT.IFE.IP|2707|2025-10-08 10:19:50|2025-10-08 19:48:40|1378.6|14.6|0.0433|2025-10-08|0.03629|19|0.051185|0|-0.03655|1|2025-10-07|0.03629|14|0.087121|0|-0.058437|20|2025-10-06|0.03622|19|0.050861|13|-0.094033|21
2025-10-08 19:48:57|IX.D.STXE.IFM.IP|2711|2025-10-08 10:19:40|2025-10-08 19:48:50||114.5|0.00906|2025-10-08|0.02655|15|0.106853|7|-0.089185|7|2025-10-07|0.0266|11|0.074661|0|-0.053287|6|2025-10-06|0.02656|6|0.115805|7|-0.159592|7
2025-10-08 19:48:59|IX.D.FTSE.CFD.IP|3190|2025-10-08 10:19:50|2025-10-08 19:48:50||12|0.01446|2025-10-08|0.01045|12|0.111695|7|-0.045109|9|2025-10-07|0.01053|11|0.065385|7|-0.040055|7|2025-10-06|0.01052|11|0.052701|7|-0.060139|7
2025-10-08 19:49:00|KB.D.MID250.CASH.IP|1861|2025-10-08 10:19:50|2025-10-08 15:29:50|22011.87|0|0|2025-10-08|0|7|0.077586|8|-0.027158|14|2025-10-07|0|7|0.026611|11|-0.0189|7|2025-10-06|0|7|0.026928|7|-0.052714|7
2025-10-08 19:49:00|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:01|TM.D.MDAX.IFM.IP|1539|2025-10-08 10:19:50|2025-10-08 19:49:00||0.4|33.11753|2025-10-08|36.6848|7|0.146924|15|-0.097902|7|2025-10-07|0.32491|6|0.097188|12|-0.080977|11|2025-10-06|0.32438|6|0.097047|7|-0.129416|7
2025-10-08 19:49:01|TM.D.TECDAX.IFM.IP|1165|2025-10-08 10:19:50|2025-10-08 18:29:50|3714|0|34.12479|2025-10-08|0.83903|16|0.979992|15|-0.390257|7|2025-10-07|2.02666|19|0.404585|15|-1.116192|15|2025-10-06|0.94155|16|0.430108|15|-1.204336|16
2025-10-08 19:49:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:04|IX.D.HANGSENG.IFU.IP|3308|2025-10-08 10:19:50|2025-10-08 19:49:00|26858.3|3.3|0.03676|2025-10-08|0.01869|7|0.090273|1|-0.13256|1|2025-10-07|0.11055|12|0.045573|15|-0.06372|12|2025-10-06|0.01853|2|0.11494|1|-0.103114|1
2025-10-08 19:49:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:07|IX.D.MIB.IFM.IP|2418|2025-10-08 10:20:00|2025-10-08 19:48:40|43398.7|2.3|8.76445|2025-10-08|0.04601|14|0.098524|7|-0.086482|8|2025-10-07|0.04614|11|0.063218|0|-0.052304|7|2025-10-06|0.04625|6|0.087487|8|-0.16753|7
2025-10-08 19:49:09|IX.D.NIKKEI.IFD.IP|3109|2025-10-08 10:19:50|2025-10-08 19:48:40|48053|2.1|0.01444|2025-10-08|0.01457|0|0.094061|0|-0.097779|0|2025-10-07|0.01448|3|0.124457|0|-0.133588|6|2025-10-06|0.0144|15|0.228314|0|-0.182643|12
2025-10-08 19:49:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:11|IX.D.AEX.IFM.IP|2394|2025-10-08 10:20:00|2025-10-08 19:48:30|959.34|2.4|0.01501|2025-10-08|0.01042|9|0.083864|7|-0.146347|7|2025-10-07|0.01034|7|0.103646|6|-0.072683|14|2025-10-06|0.01034|11|0.093487|7|-0.114192|7
2025-10-08 19:49:11|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-07|47.69491|12|0.031555|11|-0.079143|14|2025-10-06|25.0888|12|0.063051|8|-0.094618|7
2025-10-08 19:49:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:12|IX.D.SINGAPORE.IFM.IP|1848|2025-10-08 10:19:50|2025-10-08 19:48:50||2|26.25864|2025-10-08|9.15936|1|0.05354|1|-0.064152|1|2025-10-07|0.12863|22|0.08667|0|-0.321048|21|2025-10-06|0.12969|22|0.032693|7|-0.043364|14
2025-10-08 19:49:13|IX.D.SAF.IFMMX.IP|3015|2025-10-08 10:20:00|2025-10-08 19:49:10|104338|2.3|6.72602|2025-10-08|0.09585|16|0.097544|7|-0.074554|1|2025-10-07|0.08125|6|0.08497|7|-0.144416|7|2025-10-06|0.09727|4|0.093267|7|-0.178125|7
2025-10-08 19:49:14|IX.D.IBEX.IFM.IP|2175|2025-10-08 10:20:00|2025-10-08 19:48:50|15631.2|3.3|3.34612|2025-10-08|0.03186|14|0.196443|7|-0.057772|7|2025-10-07|0.03205|11|0.096671|7|-0.08365|6|2025-10-06|0.03203|13|0.077321|8|-0.163846|7
2025-10-08 19:49:16|IX.D.OMX.IFM.IP|2481|2025-10-08 10:20:00|2025-10-08 19:48:40|2738.85|15.7|0.02759|2025-10-08|0.01828|8|0.100815|7|-0.160371|7|2025-10-07|0.01829|13|0.091529|7|-0.082245|7|2025-10-06|0.01819|12|0.073508|7|-0.114541|7
2025-10-08 19:49:17|IX.D.SMI.IFM.IP|2999|2025-10-08 10:20:00|2025-10-08 19:49:10|12630.6|6.6|0.01545|2025-10-08|0.0158|14|0.071778|6|-0.075175|12|2025-10-07|0.01592|11|0.086337|6|-0.03986|7|2025-10-06|0.01593|12|0.075995|6|-0.143887|7
2025-10-08 19:49:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:19|CC.D.VSTOXX.UNC.IP|506|2025-10-08 10:27:30|2025-10-08 19:49:00||11.9|0.1976|2025-10-08|0.41382|13|0.520021|5|-0.517598|4|2025-10-07|0.41225|18|0.587921|4|-0.584485|5|2025-10-06|0.42109|8|0.268817|7|-0.478469|7
2025-10-08 19:49:19|CC.D.VIX.UME.IP|1882|2025-10-08 10:20:10|2025-10-08 19:49:00||10.9|0.08492|2025-10-08|0.84866|13|0.265675|13|-0.214247|15|2025-10-07|0.84697|18|0.269687|15|-0.267953|15|2025-10-06|0.86037|18|0.269833|17|-0.268962|13
2025-10-08 19:49:20|IR.D.FGBM.FWM2.IP|2018|2025-10-08 10:20:10|2025-10-08 19:47:20||155.9|1.04438|2025-10-08|0.02541|12|0.008488|0|-0.008487|0|2025-10-07|0.02545|16|0.008494|12|-0.008493|11|2025-10-06|0.02546|12|0.033939|8|-0.016975|9
2025-10-08 19:49:21|IR.D.FLG.FWM1.IP|1721|2025-10-08 10:20:10|2025-10-08 16:59:50|9080|32.9|0.00828|2025-10-08|0.022|11|0.044094|7|-0.022047|7|2025-10-07|0.02206|16|0.02212|13|-0.022115|12|2025-10-06|0.02206|14|0.033103|8|-0.027618|9
2025-10-08 19:49:22|IR.D.ULTRA100.FWM2.IP|1886|2025-10-08 10:20:10|2025-10-08 19:48:50||46.3|0.01304|2025-10-08|0.0331|11|0.026619|6|-0.05227|13|2025-10-07|0.03322|17|0.026814|11|-0.052325|17|2025-10-06|0.03334|14|0.052475|14|-0.052721|7
2025-10-08 19:49:22|IR.D.BOND100.FWM2.IP|2013|2025-10-08 10:20:10|2025-10-08 19:49:00||55.9|0.00847|2025-10-08|0.03412|11|0.027417|18|-0.02741|2|2025-10-07|0.03421|17|0.027565|11|-0.027557|11|2025-10-06|0.03431|14|0.054225|10|-0.027528|7
2025-10-08 19:49:23|IR.D.10YEAR100.FWM2.IP|3118|2025-10-08 10:20:10|2025-10-08 19:49:20||102.8|0.00443|2025-10-08|0.03547|11|0.014216|18|-0.014214|18|2025-10-07|0.03549|17|0.014248|11|-0.014249|11|2025-10-06|0.03554|8|0.014242|20|-0.014236|12
2025-10-08 19:49:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:25|IR.D.FOAT.FWM2.IP|1858|2025-10-08 10:20:20|2025-10-08 18:59:50||53.6|8.35933|2025-10-08|3.72867|7|0.041213|7|-0.041149|8|2025-10-07|4.07227|14|0.016549|9|-0.024802|6|2025-10-06|2.46992|7|0.033156|7|-0.074166|0
2025-10-08 19:49:26|IR.D.FBTP.FWM2.IP|1825|2025-10-08 10:23:40|2025-10-08 16:59:50||61.4|2.91769|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6|2025-10-06|4.00093|11|0.033453|7|-0.025073|7
2025-10-08 19:49:27|IR.D.05YEAR100.FWM2.IP|2569|2025-10-08 10:20:50|2025-10-08 19:49:10||93|0.00346|2025-10-08|0.01829|7|0.007327|18|-0.007327|18|2025-10-07|0.01829|17|0.007333|12|-0.007334|11|2025-10-06|0.01831|0|0.007333|12|-0.014662|12
2025-10-08 19:49:28|CC.D.DX.UME.IP|3099|2025-10-08 10:20:10|2025-10-08 19:49:10|9849.5|2.1|0.05003|2025-10-08|0.05069|16|0.068155|1|-0.030408|18|2025-10-07|0.0509|19|0.016318|13|-0.021401|12|2025-10-06|0.051|10|0.056206|7|-0.038783|12
2025-10-08 19:49:29|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:31|CS.D.ETHUSD.CFE.IP|3303|2025-10-08 10:20:20|2025-10-08 19:49:20|4516.3|12|0.04675|2025-10-08|0.04635|18|0.156121|14|-0.214811|19|2025-10-07|0.04442|13|0.3548|15|-0.548109|15|2025-10-06|0.04463|19|0.288353|13|-0.134514|13
2025-10-08 19:49:32|CS.D.CRYPTOB10.CFD.IP|3416|2025-10-08 10:20:20|2025-10-08 19:49:30|29816.8|9.4|0.27061|2025-10-08|0.26797|18|0.100907|14|-0.094435|15|2025-10-07|0.26307|13|0.191607|12|-0.147428|1|2025-10-06|0.26345|19|0.113737|0|-0.083902|2
2025-10-08 19:49:33|CS.D.USDBRL.MINI.IP|2071|2025-10-08 12:11:00|2025-10-08 19:49:20|53772.5|5.9|0.09373|2025-10-08|0.09286|17|0.061373|14|-0.045593|13|2025-10-07|0.09339|15|0.060488|12|-0.059403|17|2025-10-06|0.09342|18|0.074777|16|-0.143618|14
2025-10-08 19:49:34|CS.D.USDINR.MINI.IP|976|2025-10-08 10:22:10|2025-10-08 19:45:20|8879.1|2.5|0.19435|2025-10-08|0.16883|7|0.060824|4|-0.074259|18|2025-10-07|0.16883|12|0.063091|6|-0.06752|10|2025-10-06|0.16889|14|0.067561|12|-0.064129|7
2025-10-08 19:49:35|CS.D.USDTWD.MINI.IP|952|2025-10-08 10:20:20|2025-10-08 19:35:40|30520|2.2|0.0691|2025-10-08|0.06548|15|0.050453|1|-0.06539|9|2025-10-07|0.06568|8|0.072156|2|-0.057213|2|2025-10-06|0.06866|10|0.071316|12|-0.112257|12
2025-10-08 19:49:36|CS.D.EURGBP.MINI.IP|3084|2025-10-08 10:20:30|2025-10-08 19:49:20|8677.1|5.2|0.01043|2025-10-08|0.01037|0|0.027689|10|-0.027645|1|2025-10-07|0.01035|13|0.111881|22|-0.057583|20|2025-10-06|0.01033|3|0.027642|21|-0.041404|7
2025-10-08 19:49:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:38|CS.D.GBPUSD.MINI.IP|3211|2025-10-08 10:20:30|2025-10-08 19:49:30|13396.3|6.6|0.03825|2025-10-08|0.00678|17|0.034393|18|-0.047709|1|2025-10-07|0.00679|14|0.03644|15|-0.025374|11|2025-10-06|0.00677|19|0.033523|12|-0.047596|7
2025-10-08 19:49:39|CS.D.NZDUSD.MINI.IP|3083|2025-10-08 10:20:30|2025-10-08 19:49:30|5782.5|5.1|0.0436|2025-10-08|0.03474|14|0.062714|1|-0.566015|1|2025-10-07|0.03255|16|0.029344|21|-0.032696|13|2025-10-06|0.03862|1|0.096009|21|-0.068486|21
2025-10-08 19:49:41|CS.D.USDCAD.MINI.IP|2813|2025-10-08 10:20:50|2025-10-08 19:49:10|13955|4.6|0.04521|2025-10-08|0.00938|13|0.017916|1|-0.022921|18|2025-10-07|0.00932|15|0.015054|17|-0.01792|16|2025-10-06|0.00932|18|0.014338|7|-0.024344|0
2025-10-08 19:49:42|CS.D.USDCHF.MINI.IP|3086|2025-10-08 10:20:30|2025-10-08 19:49:40|8018.8|5.5|0.08759|2025-10-08|0.0207|8|0.060093|1|-0.03502|10|2025-10-07|0.01927|16|0.045164|21|-0.070205|21|2025-10-06|0.02073|3|0.047636|7|-0.035127|0
2025-10-08 19:49:46|CS.D.USDCNH.MINI.IP|3318|2025-10-08 10:20:30|2025-10-08 19:49:40|71497.5|7.8|0.0103|2025-10-08|0.00839|19|0.027002|1|-0.0158|18|2025-10-07|0.00854|10|0.018621|22|-0.027851|20|2025-10-06|0.0084|18|0.017226|22|-0.033601|22
2025-10-08 19:49:47|CS.D.USDDKK.MINI.IP|3408|2025-10-08 10:20:30|2025-10-08 19:49:40|64221.4|13.4|0.02803|2025-10-08|0.02372|12|0.07505|1|-0.043512|18|2025-10-07|0.02376|15|0.020773|11|-0.023585|12|2025-10-06|0.02451|19|0.076863|7|-0.04519|22
2025-10-08 19:49:49|CS.D.USDHUF.MINI.IP|3404|2025-10-08 10:20:30|2025-10-08 19:49:40|33635.2|13.7|0.07016|2025-10-08|0.05922|10|0.083178|3|-0.098483|3|2025-10-07|0.05959|9|0.130466|23|-0.111914|23|2025-10-06|0.06023|15|0.13155|7|-0.085633|20
2025-10-08 19:49:50|CS.D.USDJPY.MINI.IP|3331|2025-10-08 10:20:30|2025-10-08 19:49:40|15271.9|10|0.03538|2025-10-08|0.00504|16|0.070253|1|-0.083118|10|2025-10-07|0.00488|10|0.045504|18|-0.033128|12|2025-10-06|0.00479|18|0.052|7|-0.133|12
2025-10-08 19:49:51|CS.D.USDKRW.MINI.IP|1194|2025-10-08 10:20:50|2025-10-08 19:46:10|141941.3|2.6|0.14094|2025-10-08|0.11255|6|0.130693|0|-0.094277|6|2025-10-07|0.10225|1|0.047921|6|-0.056456|2|2025-10-06|0.0754|9|0.065981|15|-0.071893|7
2025-10-08 19:49:53|CS.D.USDMXN.MINI.IP|3320|2025-10-08 10:20:40|2025-10-08 19:49:40|183298.6|9.9|0.03183|2025-10-08|0.02781|16|0.044207|11|-0.03449|15|2025-10-07|0.02861|19|0.064266|21|-0.045129|22|2025-10-06|0.02745|19|0.036734|7|-0.044841|21
2025-10-08 19:49:54|CS.D.USDNOK.MINI.IP|3411|2025-10-08 10:20:40|2025-10-08 19:49:50|99778.5|20.9|0.03263|2025-10-08|0.02534|12|0.067385|1|-0.046044|18|2025-10-07|0.02512|11|0.095891|23|-0.107237|23|2025-10-06|0.02632|13|0.099173|23|-0.108464|22
2025-10-08 19:49:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:49:56|CS.D.USDSEK.MINI.IP|3348|2025-10-08 10:20:40|2025-10-08 19:49:40|94374.3|15.9|0.02944|2025-10-08|0.0266|12|0.084265|1|-0.068135|18|2025-10-07|0.02663|13|0.055229|22|-0.05585|2|2025-10-06|0.02663|14|0.09694|7|-0.054261|22
2025-10-08 19:49:57|CS.D.USDSGD.MINI.IP|3274|2025-10-08 10:20:40|2025-10-08 19:49:50|12956|6.6|0.01368|2025-10-08|0.01244|10|0.047144|1|-0.019286|18|2025-10-07|0.0125|5|0.044869|20|-0.033274|22|2025-10-06|0.01259|1|0.036402|21|-0.023962|12
2025-10-08 19:49:58|CS.D.USDZAR.MINI.IP|3164|2025-10-08 10:20:40|2025-10-08 19:49:50|171391.2|8.7|0.05282|2025-10-08|0.05218|6|0.053342|1|-0.057522|12|2025-10-07|0.05226|7|0.083804|22|-0.068064|22|2025-10-06|0.05207|8|0.073196|23|-0.089239|22
2025-10-08 19:49:59|CS.D.ALUMINIUM.MINI.IP|1262|2025-10-08 10:20:50|2025-10-08 17:59:20|2742.8|2.6|0.22082|2025-10-08|0.21779|13|0.069341|1|-0.072587|13|2025-10-07|0.21897|16|0.084049|15|-0.088258|13|2025-10-06|0.22036|14|0.058958|17|-0.162075|17
2025-10-08 19:49:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:00|CC.D.W.UME.IP|1637|2025-10-08 10:21:00|2025-10-08 18:19:50|515.7|11.6|0.05118|2025-10-08|0.11635|18|0.077942|9|-0.155491|0|2025-10-07|0.11502|11|0.134693|7|-0.211011|13|2025-10-06|0.11444|12|0.115031|13|-0.153492|8
2025-10-08 19:50:01|CC.D.KC.UME.IP|2061|2025-10-08 10:20:40|2025-10-08 17:29:50|37449.9|3.6|0.07309|2025-10-08|0.05793|17|0.215181|12|-0.235459|16|2025-10-07|0.05796|17|0.236965|12|-0.374478|13|2025-10-06|0.05881|17|0.33082|8|-0.534188|13
2025-10-08 19:50:02|CS.D.COPPER.MINI.IP|2501|2025-10-08 10:20:50|2025-10-08 17:59:20|10689.8|6.2|0.09421|2025-10-08|0.09283|11|0.082304|13|-0.134954|12|2025-10-07|0.09293|14|0.146718|3|-0.119567|6|2025-10-06|0.09292|1|0.096854|8|-0.173621|15
2025-10-08 19:50:03|CC.D.C.UME.IP|2027|2025-10-08 10:21:00|2025-10-08 18:19:50||35.9|0.04479|2025-10-08|0.13979|18|0.116932|14|-0.093787|0|2025-10-07|0.13954|13|0.093414|12|-0.093458|16|2025-10-06|0.14006|18|0.164435|13|-0.117178|13
2025-10-08 19:50:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:04|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:05|CC.D.HO.UME.IP|3173|2025-10-08 10:20:40|2025-10-08 19:50:00|22832|7.1|0.08421|2025-10-08|0.08743|17|0.096861|14|-0.140932|13|2025-10-07|0.08783|22|0.195712|14|-0.183339|13|2025-10-06|0.0885|0|0.12917|13|-0.13822|15
2025-10-08 19:50:06|CC.D.HG.UME.IP|2994|2025-10-08 10:20:50|2025-10-08 19:50:00|51172.4|6.5|0.03697|2025-10-08|0.03868|10|0.113598|11|-0.168371|3|2025-10-07|0.03886|13|0.199109|13|-0.139154|7|2025-10-06|0.03893|2|0.118157|12|-0.261127|11
2025-10-08 19:50:13|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:14|CS.D.LEAD.MINI.IP|708|2025-10-08 10:22:00|2025-10-08 17:59:00|1997.5|2|0.30176|2025-10-08|0.29887|1|0.100075|15|-0.089973|15|2025-10-07|0.29858|15|0.114622|13|-0.099438|15|2025-10-06|0.29767|4|0.059961|15|-0.089807|8
2025-10-08 19:50:14|CO.D.LH.FWM2.IP|1319|2025-10-08 13:30:00|2025-10-08 18:04:50|8606|8.2|0.12402|2025-10-08|0.17336|15|0.140138|13|-0.300266|15|2025-10-07|0.17312|13|0.163284|14|-0.161216|13|2025-10-06|0.17163|17|0.137915|13|-0.173792|13
2025-10-08 19:50:15|CC.D.LC.UME.IP|1589|2025-10-08 13:30:00|2025-10-08 18:04:50|23933|9.7|0.04885|2025-10-08|0.05016|18|0.088229|15|-0.130834|14|2025-10-07|0.0504|18|0.178472|17|-0.122366|14|2025-10-06|0.05063|17|0.089183|17|-0.07959|13
2025-10-08 19:50:16|EN.D.LGO.FWM1.IP|2393|2025-10-08 10:20:50|2025-10-08 19:50:00|672.4|25.2|0.10356|2025-10-08|0.14831|17|0.13461|14|-0.149499|14|2025-10-07|0.1492|20|0.181023|14|-0.151423|13|2025-10-06|0.14938|0|0.120736|13|-0.165787|15
2025-10-08 19:50:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:18|CS.D.CFDSILVER.CFM.IP|3413|2025-10-08 10:21:00|2025-10-08 19:50:10|4907.4|18.4|0.05987|2025-10-08|0.05809|18|0.163971|13|-0.19888|19|2025-10-07|0.0578|6|0.186345|7|-0.307394|15|2025-10-06|0.04596|19|0.153654|12|-0.19565|10
2025-10-08 19:50:19|CC.D.NG.UME.IP|3202|2025-10-08 10:21:00|2025-10-08 19:50:10||24.8|0.06192|2025-10-08|0.07901|11|0.211696|10|-0.296896|13|2025-10-07|0.07926|22|0.273|11|-0.35636|12|2025-10-06|0.08042|7|0.296816|11|-0.298994|12
2025-10-08 19:50:20|CC.D.CC.UME.IP|2011|2025-10-08 10:21:00|2025-10-08 17:29:50|5969.2|3.1|0.26895|2025-10-08|0.10731|17|0.366632|8|-0.36595|12|2025-10-07|0.10893|17|0.296948|8|-0.291478|11|2025-10-06|0.10889|17|0.391409|9|-0.617052|8
2025-10-08 19:50:20|CS.D.NICKEL.MINI.IP|304|2025-10-08 10:24:40|2025-10-08 17:56:00|15342|1|0.39132|2025-10-08|0.39066|9|0.081553|17|-0.084951|8|2025-10-07|0.38757|10|0.103687|17|-0.051887|7|2025-10-06|0.38857|16|0.052195|11|-0.064998|7
2025-10-08 19:50:21|CC.D.RB.UME.IP|3248|2025-10-08 10:21:00|2025-10-08 19:50:10|18908|6.9|0.10246|2025-10-08|0.10508|12|0.158688|14|-0.164517|14|2025-10-07|0.10568|6|0.181692|13|-0.193538|13|2025-10-06|0.10592|16|0.112528|13|-0.133518|11
2025-10-08 19:50:22|CC.D.CT.UME.IP|1935|2025-10-08 10:21:30|2025-10-08 18:19:50|6619.1|5.6|0.18532|2025-10-08|0.22683|18|0.071505|6|-0.113873|14|2025-10-07|0.22572|1|0.153612|1|-0.067989|12|2025-10-06|0.22466|10|0.068985|11|-0.169385|13
2025-10-08 19:50:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:23|CC.D.SB.UME.IP|1489|2025-10-08 10:21:00|2025-10-08 16:59:50|1626.4|15.1|0.0538|2025-10-08|0.18051|7|0.122669|13|-0.42803|11|2025-10-07|0.1795|7|0.37134|9|-0.876982|8|2025-10-06|0.17915|16|0.299616|16|-0.120142|10
2025-10-08 19:50:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:24|CC.D.LCO.UME.IP|3245|2025-10-08 10:21:00|2025-10-08 19:50:10|6595.1|53.6|0.16437|2025-10-08|0.04464|12|0.151932|6|-0.168075|13|2025-10-07|0.04538|13|0.138624|14|-0.168888|13|2025-10-06|0.04518|16|0.113356|13|-0.119261|15
2025-10-08 19:50:25|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:26|CC.D.SM.UME.IP|1931|2025-10-08 10:22:00|2025-10-08 18:19:50|28033.7|15.2|0.09985|2025-10-08|0.14241|17|0.082203|16|-0.106993|15|2025-10-07|0.14237|14|0.099887|14|-0.106603|14|2025-10-06|0.14237|11|0.099839|7|-0.142532|13
2025-10-08 19:50:27|CC.D.BO.UME.IP|2250|2025-10-08 10:21:00|2025-10-08 18:19:50|5147.6|16.8|0.10589|2025-10-08|0.11631|12|0.126753|14|-0.110459|13|2025-10-07|0.11731|18|0.104169|14|-0.117765|13|2025-10-06|0.11847|11|0.108842|13|-0.12373|0
2025-10-08 19:50:28|CC.D.S.UME.IP|2199|2025-10-08 10:21:10|2025-10-08 18:19:50||38.8|0.0664|2025-10-08|0.11529|18|0.057776|13|-0.067288|13|2025-10-07|0.11568|13|0.057971|13|-0.086873|13|2025-10-06|0.11573|11|0.058033|13|-0.058145|14
2025-10-08 19:50:28|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:33|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:34|CS.D.ZINC.MINI.IP|1488|2025-10-08 10:21:40|2025-10-08 17:59:10|2985|2.7|0.20102|2025-10-08|0.19726|0|0.073241|13|-0.082161|1|2025-10-07|0.19729|16|0.220235|8|-0.093542|7|2025-10-06|0.19764|4|0.099873|15|-0.099757|15
2025-10-08 19:50:35|IX.D.StoxxBank.FNI3.IP|1850|2025-10-08 10:21:10|2025-10-08 19:50:00|230.04|31.9|17.91174|2025-10-08|2.83086|7|0.130469|8|-0.130953|7|2025-10-07|12.00003|15|0.087781|14|-0.06585|14|2025-10-06|2.14904|7|0.175485|8|-0.388618|7
2025-10-08 19:50:35|IX.D.CANNABIS.IFD.IP|860|2025-10-08 13:33:10|2025-10-08 18:59:40|86.44|0|1.15251|2025-10-08|1.14848|13|0.218617|17|-0.358009|18|2025-10-07|1.13345|13|0.416948|13|-0.232288|18|2025-10-06|1.17989|18|0.481348|13|-0.348056|13
2025-10-08 19:50:36|KB.D.BANKS.CASH.IP|1452|2025-10-08 10:21:10|2025-10-08 15:29:50|6931.2|0|0|2025-10-08|0|7|0.054012|12|-0.077081|13|2025-10-07|0|7|0.066767|7|-0.054744|14|2025-10-06|0|7|0.097196|13|-0.166023|7
2025-10-08 19:50:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:41|KB.D.CHEMS.CASH.IP|328|2025-10-08 10:32:50|2025-10-08 15:29:50|7117.64|0|0|2025-10-08|0|7|0.059919|8|-0.089965|9|2025-10-07|0|7|0.072451|8|-0.220646|7|2025-10-06|0|7|0.102177|7|-0.084764|7
2025-10-08 19:50:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:44|KB.D.FDR.CASH.IP|994|2025-10-08 10:22:10|2025-10-08 15:29:50|4601.41|0|0|2025-10-08|0|7|0.063706|9|-0.065109|13|2025-10-07|0|7|0.072786|7|-0.0795|7|2025-10-06|0|7|0.179179|7|-0.05448|8
2025-10-08 19:50:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:49|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:49|KB.D.MINING.CASH.IP|477|2025-10-08 10:21:30|2025-10-08 15:29:50|26481.45|0|0|2025-10-08|0|7|0.334378|13|-0.241514|10|2025-10-07|0|7|0.130356|13|-0.268139|13|2025-10-06|0|7|0.443743|13|-0.183414|14
2025-10-08 19:50:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:50|KB.D.OIL.CASH.IP|1122|2025-10-08 10:21:20|2025-10-08 15:29:50|8760.97|0|0|2025-10-08|0|7|0.05839|14|-0.113813|13|2025-10-07|0|7|0.084844|8|-0.113857|13|2025-10-06|0|7|0.095781|13|-0.108754|13
2025-10-08 19:50:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:52|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:53|KB.D.REAL.CASH.IP|925|2025-10-08 10:21:20|2025-10-08 15:29:50|1988.79|0|0|2025-10-08|0|7|0.075325|8|-0.060862|9|2025-10-07|0|7|0.128673|12|-0.069551|13|2025-10-06|0|7|0.055019|10|-0.08368|8
2025-10-08 19:50:53|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:55|KB.D.HOTELS.CASH.IP|1240|2025-10-08 10:21:30|2025-10-08 15:29:50|9564.17|0|0|2025-10-08|0|7|0.120167|8|-0.078812|9|2025-10-07|0|7|0.055866|7|-0.058387|7|2025-10-06|0|7|0.081015|8|-0.062159|7
2025-10-08 19:50:55|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:56|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:57|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-08|0.40065|4|0||0||2025-10-07|0.40031|1|0||0||2025-10-06|0.40033|0|0||0|
2025-10-08 19:50:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:58|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:50:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:51:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-08|0.40063|0|0||0||2025-10-07|0.40039|4|0||0||2025-10-06|0.40071|23|0||0|
2025-10-08 19:51:00|SE.D.MMM.CASH.IP|2116|2025-10-08 10:21:30|2025-10-08 19:50:50||413.3|13.04713|2025-10-08|4.14269|12|1.102557|8|-0.226054|13|2025-10-07|0.55796|23|4.236037|8|-0.301263|13|2025-10-06|0.92301|23|0.947018|9|-0.876127|10
2025-10-08 19:51:01|SA.D.AXP.CASH.IP|1785|2025-10-08 10:19:00|2025-10-08 19:50:50||459.2|22.72955|2025-10-08|31.21896|14|2.948301|8|-0.805271|8|2025-10-07|27.13281|19|2.435192|8|-1.459964|9|2025-10-06|1|20|0.303951|8|-0.584443|20
2025-10-08 19:51:02|UA.D.AAPL.CASH.IP|3090|2025-10-08 10:21:00|2025-10-08 19:51:00|25818|5293.2|3.76247|2025-10-08|0.01184|14|0.125205|8|-0.143695|13|2025-10-07|0.00956|16|0.183043|13|-0.112823|13|2025-10-06|0.0067|19|0.174486|13|-0.245279|17
2025-10-08 19:51:03|SA.D.BA.CASH.IP|2824|2025-10-08 10:23:20|2025-10-08 19:51:00|22508|1138.9|15.36025|2025-10-08|16.11807|16|0.216431|8|-0.225296|8|2025-10-07|8.48176|19|0.394062|8|-0.455892|8|2025-10-06|4.32251|14|0.369515|8|-0.309471|20
2025-10-08 19:51:04|SB.D.CAT.CASH.IP|2095|2025-10-08 10:30:40|2025-10-08 19:51:00|50207|836.5|19.28751|2025-10-08|17.80277|15|0.474438|13|-0.580172|13|2025-10-07|16.63035|19|0.650603|8|-0.648996|12|2025-10-06|0.60556|21|1.020802|8|-0.775256|20
2025-10-08 19:51:05|SB.D.CVX.CASH.IP|2489|2025-10-08 10:09:50|2025-10-08 19:51:00|15384|818.5|8.33605|2025-10-08|4.01671|13|0.298701|8|-0.246273|13|2025-10-07|1.71309|14|0.444444|9|-0.852273|20|2025-10-06|2.61236|14|0.70829|8|-0.400336|10
2025-10-08 19:51:06|UA.D.CSCO.CASH.IP|2230|2025-10-08 10:21:30|2025-10-08 19:50:40|7035|4114.7|1.76688|2025-10-08|0.26679|12|0.739666|13|-0.877067|13|2025-10-07|0.29032|20|0.526778|8|-0.23185|13|2025-10-06|1.74841|19|0.337639|13|-0.681752|21
2025-10-08 19:51:06|SD.D.KO.CASH.IP|2748|2025-10-08 10:21:50|2025-10-08 19:51:00||2142.2|2.88198|2025-10-08|0.01511|16|0.452557|0|-0.180886|13|2025-10-07|0.0149|16|0.40965|8|-0.090676|13|2025-10-06|0.01503|16|0.482218|8|-0.17956|0
2025-10-08 19:51:07|SB.D.DOWWUS.CASH.IP|1356|2025-10-08 13:30:00|2025-10-08 19:51:00|2258|687.6|4.01776|2025-10-08|2.54518|17|0.265957|14|-0.222519|13|2025-10-07|3.59992|13|0.267142|14|-0.423012|13|2025-10-06|1.35286|13|0.299786|13|-0.294489|13
2025-10-08 19:51:08|SH.D.XOM.CASH.IP|2624|2025-10-08 10:21:50|2025-10-08 19:51:00|11425|1873.7|11.03252|2025-10-08|2.58608|14|0.501319|8|-0.438289|13|2025-10-07|0.85699|15|1.009386|8|-0.568978|20|2025-10-06|0.58044|14|0.980392|8|-0.500307|20
2025-10-08 19:51:09|SC.D.GS.CASH.IP|1825|2025-10-08 10:22:40|2025-10-08 19:51:00|77918|281.7|17.85195|2025-10-08|22.68|17|0.971075|8|-0.793651|10|2025-10-07|24.69934|14|1.303015|8|-0.927674|20|2025-10-06|19.55126|13|0.529626|8|-0.847777|20
2025-10-08 19:51:10|SC.D.HD.CASH.IP|1862|2025-10-08 10:41:20|2025-10-08 19:51:00|38432|423.9|20.53902|2025-10-08|22.95466|19|0.183342|8|-0.256311|13|2025-10-07|0.40933|20|0.785048|8|-0.674999|13|2025-10-06|2.53165|8|0.524253|8|-0.262096|20
2025-10-08 19:51:10|SD.D.IBM.CASH.IP|2438|2025-10-08 10:21:50|2025-10-08 19:51:10|28910|823.5|14.84525|2025-10-08|0.33113|9|0.201303|13|-0.358301|13|2025-10-07|6.77552|13|0.670065|10|-1.751941|10|2025-10-06|0.17282|22|0.922561|8|-0.207254|11
2025-10-08 19:51:12|UB.D.INTC.CASH.IP|3315|2025-10-08 10:22:00|2025-10-08 19:51:10||22667.5|3.00724|2025-10-08|0.32912|14|0.387704|13|-1.013143|13|2025-10-07|0.02668|16|0.327154|13|-0.424628|14|2025-10-06|0.02716|18|0.752688|13|-0.577428|13
2025-10-08 19:51:13|SD.D.JNJ.CASH.IP|2678|2025-10-08 10:21:40|2025-10-08 19:51:10|18992|716.5|18.14056|2025-10-08|7.68425|18|0.419878|13|-0.233298|13|2025-10-07|2.34373|15|0.67161|8|-1.32626|22|2025-10-06|0.13333|22|0.379111|9|-0.690021|9
2025-10-08 19:51:14|SD.D.JPM.CASH.IP|2330|2025-10-08 10:18:50|2025-10-08 19:51:10|30441|924.2|12.4302|2025-10-08|7.53438|19|0.184927|12|-0.230752|13|2025-10-07|5.33633|19|0.250407|10|-0.381045|8|2025-10-06|8.03688|13|0.574769|8|-0.352591|20
2025-10-08 19:51:15|SE.D.MCD.CASH.IP|2050|2025-10-08 10:21:10|2025-10-08 19:51:10|29447|456.8|15.04717|2025-10-08|14.16351|19|0.074594|13|-0.296416|12|2025-10-07|16.46003|19|0.186789|8|-0.148428|21|2025-10-06|24.05137|14|1.027455|8|-0.203932|13
2025-10-08 19:51:16|SE.D.MRK.CASH.IP|2446|2025-10-08 10:23:50|2025-10-08 19:51:10|8625|1396.8|4.92441|2025-10-08|2.31119|14|0.21789|8|-0.182836|13|2025-10-07|0.35565|10|0.343564|13|-0.205409|20|2025-10-06|1.61068|19|0.304637|8|-0.314324|13
2025-10-08 19:51:17|UC.D.MSFT.CASH.IP|3063|2025-10-08 10:21:00|2025-10-08 19:51:10|52490|1424.5|4.45161|2025-10-08|1.43031|14|0.21602|13|-0.333333|13|2025-10-07|0.58676|15|0.138802|8|-0.286533|20|2025-10-06|0.00741|19|0.171732|13|-0.178777|11
2025-10-08 19:51:18|SE.D.NKE.CASH.IP|2744|2025-10-08 10:21:00|2025-10-08 19:51:10|6888|2555.5|6.4302|2025-10-08|3.16366|14|0.407036|8|-0.260945|13|2025-10-07|0.91987|18|0.664593|8|-0.294613|13|2025-10-06|0.37692|19|0.558659|8|-0.387275|10
2025-10-08 19:51:19|SE.D.PFE.CASH.IP|2907|2025-10-08 10:14:20|2025-10-08 19:51:10||11527.7|2.31661|2025-10-08|0.03818|14|0.420329|0|-0.188964|13|2025-10-07|0.03786|17|0.570125|8|-0.303721|13|2025-10-06|0.03703|16|0.293794|13|-0.512445|13
2025-10-08 19:51:19|SE.D.PG.CASH.IP|2276|2025-10-08 10:19:50|2025-10-08 19:51:10|15092|955.3|9.68372|2025-10-08|7.42588|14|0.269453|8|-0.191179|13|2025-10-07|4.3361|15|0.434492|8|-0.399633|23|2025-10-06|5.87377|14|0.475939|8|-0.151835|12
2025-10-08 19:51:20|SH.D.UTX.CASH.IP|2438|2025-10-08 10:21:00|2025-10-08 19:51:10|16874|491.7|11.01465|2025-10-08|5.93307|16|1.077381|8|-0.717436|8|2025-10-07|0.36386|8|0.573991|10|-0.602303|12|2025-10-06|0.05587|10|0.207346|23|-0.153592|13
2025-10-08 19:51:21|SG.D.TRVUS.CASH.IP|1231|2025-10-08 13:30:00|2025-10-08 19:51:10|28246|146.8|32.9348|2025-10-08|36.57802|13|0.479464|13|-0.199329|13|2025-10-07|18.22131|19|0.304705|13|-0.090941|15|2025-10-06|19.66245|19|0.226092|13|-0.333731|13
2025-10-08 19:51:22|SH.D.UNH.CASH.IP|3309|2025-10-08 10:21:10|2025-10-08 19:51:20|37108|1623.2|15.9902|2025-10-08|6.12049|14|0.273433|10|-0.402288|7|2025-10-07|6.34075|19|0.206897|15|-0.288057|10|2025-10-06|7.17449|14|0.64392|8|-0.348066|0
2025-10-08 19:51:23|SH.D.VZ.CASH.IP|2851|2025-10-08 10:17:40|2025-10-08 19:51:20||7204.7|2.92156|2025-10-08|0.02394|17|0.168512|11|-0.384615|13|2025-10-07|0.02387|17|0.240906|13|-0.263536|13|2025-10-06|0.61549|18|3.628172|8|-1.769301|12
2025-10-08 19:51:23|SH.D.VUS.CASH.IP|2211|2025-10-08 10:20:00|2025-10-08 19:51:20||720.1|19.52282|2025-10-08|19.66161|14|0.546884|12|-0.301953|13|2025-10-07|13.34411|13|0.890475|8|-0.922378|20|2025-10-06|9.56522|13|0.519031|8|-1.159064|20
2025-10-08 19:51:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:51:28|SH.D.WMT.CASH.IP|2512|2025-10-08 10:21:50|2025-10-08 19:51:20|10295|3012.8|4.59078|2025-10-08|0.063|6|0.487805|8|-0.222782|13|2025-10-07|0.04873|6|0.471281|8|-0.503778|20|2025-10-06|2.35484|19|0.842418|8|-0.215222|4
2025-10-08 19:51:29|UB.D.GOOGUS.CASH.IP|3133|2025-10-08 10:22:00|2025-10-08 19:51:20|24560|1947.7|6.78097|2025-10-08|0.01711|14|0.219298|8|-0.215263|13|2025-10-07|0.0109|19|0.228934|13|-0.16072|13|2025-10-06|0.01648|18|0.266398|13|-0.262467|17
2025-10-08 19:51:30|UC.D.NFLX.CASH.IP|2493|2025-10-08 10:19:20|2025-10-08 19:51:30|121576|312.3|16.63901|2025-10-08|10.73792|13|0.227882|8|-0.267559|8|2025-10-07|12.38521|7|0.389588|13|-0.273532|3|2025-10-06|8.59631|2|0.217166|13|-0.32598|13
2025-10-08 19:51:31|UB.D.FB.CASH.IP|3233|2025-10-08 10:22:00|2025-10-08 19:51:30|71761|1416.2|11.83992|2025-10-08|8.55716|15|0.244245|13|-0.168067|8|2025-10-07|1.80147|15|0.268093|8|-0.291035|13|2025-10-06|0.8962|14|0.213459|8|-0.659574|13
2025-10-08 19:51:32|UA.D.AMZN.CASH.IP|3331|2025-10-08 10:22:00|2025-10-08 19:51:30|22526|7812|3.97425|2025-10-08|0.00855|19|0.257418|8|-0.193042|13|2025-10-07|0.01068|16|0.216832|13|-0.275906|8|2025-10-06|0.00662|19|0.176463|10|-0.35779|13
2025-10-08 19:51:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:51:34|EC.D.ACCP.CASH.IP|880|2025-10-08 10:23:20|2025-10-08 15:29:40|4106|31.6|21.49569|2025-10-08|14.62012|9|0.173139|7|-0.122369|12|2025-10-07|18.77249|7|0.098353|8|-0.122699|7|2025-10-06|11.0493|8|0.196657|7|-0.245158|7
2025-10-08 19:51:36|SA.D.BABA.CASH.IP|3121|2025-10-08 10:21:50|2025-10-08 19:51:30|18190|3272.9|8.96321|2025-10-08|2.02629|14|0.260402|13|-0.627235|0|2025-10-07|0.31188|14|0.224659|13|-0.175972|2|2025-10-06|2.02244|14|0.241093|1|-0.356953|1
2025-10-08 19:51:37|SA.D.ACBUS.CASH.IP|1027|2025-10-08 13:30:00|2025-10-08 19:51:30|607|1434.5|2.06095|2025-10-08|0.16294|14|0.496689|19|-0.493421|13|2025-10-07|0.1631|19|1.008403|13|-0.664452|13|2025-10-06|0.17239|18|0.53286|13|-0.35524|13
2025-10-08 19:51:37|UA.D.CARUS.CASH.IP|930|2025-10-08 13:30:00|2025-10-08 19:51:20|14663|244.2|40.00664|2025-10-08|46.42359|14|1.032347|13|-1.288072|13|2025-10-07|15.81681|16|0.575647|13|-1.674561|13|2025-10-06|32.16815|13|2.872722|13|-0.91505|13
2025-10-08 19:51:38|ED.D.BAS.CASH.IP|1132|2025-10-08 10:22:00|2025-10-08 15:29:50|4325.5|175.3|24.75795|2025-10-08|17.88999|7|0.114679|7|-0.275419|7|2025-10-07|15.98587|12|0.181118|7|-0.135532|7|2025-10-06|2.79072|11|0.843593|11|-0.383487|11
2025-10-08 19:51:39|ED.D.BMW.CASH.IP|1606|2025-10-08 10:22:00|2025-10-08 15:29:50|8004|318.2|13.09928|2025-10-08|1.34549|7|0.311751|7|-0.59538|7|2025-10-07|16.37097|7|0.204732|14|-0.181365|14|2025-10-06|7.71771|7|0.160846|7|-0.183739|7
2025-10-08 19:51:40|UA.D.BNTXUS.CASH.IP|644|2025-10-08 10:34:10|2025-10-08 19:51:30|10645|250.4|24.16676|2025-10-08|26.33302|19|0.310471|13|-0.468911|13|2025-10-07|24.69759|15|1.428434|13|-0.584024|13|2025-10-06|1.82517|20|0.432277|10|-1.92123|8
2025-10-08 19:51:40|SB.D.CCL.CASH.IP|2118|2025-10-08 10:21:00|2025-10-08 19:51:30|2893|4130.4|1.95643|2025-10-08|0.03414|15|0.349284|13|-0.278067|13|2025-10-07|0.0347|19|0.346141|13|-0.766818|20|2025-10-06|0.03492|16|0.419141|13|-0.38381|13
2025-10-08 19:51:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:51:42|ED.D.DCX.CASH.IP|1417|2025-10-08 10:22:00|2025-10-08 15:29:50|5365|188.7|16.89138|2025-10-08|3.69931|7|0.187301|7|-0.43055|7|2025-10-07|6.03542|13|0.20344|12|-0.493782|12|2025-10-06|6.45746|7|0.180505|7|-0.216411|7
2025-10-08 19:51:42|ED.D.DHERGY.CASH.IP|362|2025-10-08 10:22:00|2025-10-08 15:29:40||30.5|21.32236|2025-10-08|17.587|11|0.444086|9|-0.486815|9|2025-10-07|18.17145|8|0.322191|7|-0.320128|15|2025-10-06|22.91557|12|0.359138|7|-0.276899|7
2025-10-08 19:51:43|SB.D.DAL.CASH.IP|2387|2025-10-08 10:22:00|2025-10-08 19:51:40|5747|1986.4|5.89075|2025-10-08|2.05847|19|1.663983|8|-0.211305|13|2025-10-07|1.88533|19|0.957354|8|-0.342877|13|2025-10-06|0.89322|18|1.510362|8|-0.261233|13
2025-10-08 19:51:44|ED.D.DBK.CASH.IP|1368|2025-10-08 10:22:10|2025-10-08 15:29:50|3048|353.1|14.05348|2025-10-08|6.3116|7|0.234349|7|-0.133156|7|2025-10-07|10.59977|7|0.117726|7|-0.133981|7|2025-10-06|6.36412|7|0.251974|8|-0.330852|7
2025-10-08 19:51:44|ED.D.LHAG.CASH.IP|626|2025-10-08 10:24:00|2025-10-08 15:29:50||585.3|18.08009|2025-10-08|21.88768|13|0.27137|8|-0.161464|9|2025-10-07|19.00886|10|0.136649|7|-0.136203|7|2025-10-06|24.42828|15|0.137703|8|-0.138045|7
2025-10-08 19:51:45|SB.D.D.CASH.IP|2010|2025-10-08 13:30:00|2025-10-08 19:51:30|6056|1188.9|4.54701|2025-10-08|1.56139|19|0.196721|13|-0.230339|13|2025-10-07|2.67146|17|0.307443|13|-0.17648|13|2025-10-06|2.74941|19|0.505792|13|-0.210902|13
2025-10-08 19:51:45|EJ.D.DUFNSW.CASH.IP|324|2025-10-08 10:28:20|2025-10-08 15:19:50|4294|79|12.05687|2025-10-08|7.00091|15|0.093284|7|-0.139991|8|2025-10-07|31.29378|15|0.4662|7|-0.2331|7|2025-10-06|35.39181|7|0.27881|7|-0.139082|7
2025-10-08 19:51:46|SB.D.EQR.CASH.IP|1555|2025-10-08 13:30:00|2025-10-08 19:51:40|6220|226.4|15.58387|2025-10-08|15.09276|14|0.129032|13|-0.160823|13|2025-10-07|8.0589|19|0.289948|13|-0.080321|13|2025-10-06|5.65212|19|0.71599|13|-0.206284|13
2025-10-08 19:51:47|UB.D.EXPE.CASH.IP|1183|2025-10-08 13:30:00|2025-10-08 19:51:40||313.8|23.7195|2025-10-08|43.90417|14|0.223776|14|-0.598251|13|2025-10-07|29.07781|14|1.314174|13|-0.431905|16|2025-10-06|15.16835|17|1.765799|13|-1.668985|17
2025-10-08 19:51:47|SC.D.FRT.CASH.IP|807|2025-10-08 13:30:00|2025-10-08 19:51:40|9754|122.3|25.06896|2025-10-08|29.76797|17|0.495509|13|-0.349291|13|2025-10-07|37.22673|19|0.244773|13|-0.254453|13|2025-10-06|36.70016|19|0.121531|13|-0.403104|13
2025-10-08 19:51:48|SC.D.F.CASH.IP|2743|2025-10-08 10:20:10|2025-10-08 19:51:40||21744.3|0.70188|2025-10-08|0.08343|10|0.334728|8|-0.416667|8|2025-10-07|0.07974|6|0.482315|8|-0.803213|13|2025-10-06|0.07849|18|0.950119|8|-3.478261|23
2025-10-08 19:51:49|SC.D.GMUS.CASH.IP|1966|2025-10-08 10:25:00|2025-10-08 19:51:40||1201.8|4.80411|2025-10-08|3.24994|14|1.242457|8|-0.174307|13|2025-10-07|0.2621|22|3.950216|8|-0.461933|12|2025-10-06|0.63552|22|0.604027|11|-0.86192|23
2025-10-08 19:51:50|UB.D.GILD.CASH.IP|2234|2025-10-08 10:24:10|2025-10-08 19:51:40|11774|1032.3|8.80139|2025-10-08|7.49777|18|0.282341|13|-0.49408|13|2025-10-07|0.73527|11|0.815047|10|-0.308778|13|2025-10-06|3.98197|7|0.850217|12|-2.702466|12
2025-10-08 19:51:50|SC.D.HLTUS.CASH.IP|1436|2025-10-08 13:30:00|2025-10-08 19:51:40||361.2|23.35878|2025-10-08|37.92264|16|0.18712|13|-0.337327|13|2025-10-07|30.63704|15|0.35035|13|-0.24394|15|2025-10-06|25.46888|19|0.248351|13|-0.21284|13
2025-10-08 19:51:51|SD.D.JKSUS.CASH.IP|636|2025-10-08 13:30:00|2025-10-08 19:51:40|2393|374.8|17.05893|2025-10-08|25.12695|18|0.454358|13|-0.662252|13|2025-10-07|23.53095|19|0.369155|15|-0.373909|19|2025-10-06|15.99853|17|0.443548|13|-0.490998|17
2025-10-08 19:51:51|SD.D.JMIAUS.CASH.IP|1649|2025-10-08 13:30:00|2025-10-08 19:51:50|1270|2343.9|8.16432|2025-10-08|4.15478|19|1.744186|13|-1.507937|13|2025-10-07|10.08681|19|0.857633|13|-0.678541|13|2025-10-06|12.60173|14|0.974026|13|-0.743802|13
2025-10-08 19:51:52|EG.D.KPN.CASH.IP|518|2025-10-08 10:22:40|2025-10-08 15:29:50||410.3|30.51576|2025-10-08|16.2135|7|0.101781|10|-0.076084|7|2025-10-07|25.82806|13|0.075892|8|-0.07593|12|2025-10-06|23.5662|8|0.174259|7|-0.198857|7
2025-10-08 19:51:53|SD.D.LMT.CASH.IP|1563|2025-10-08 10:01:30|2025-10-08 19:51:50|51425|155.5|30.60945|2025-10-08|36.55614|19|0.358493|11|-0.701243|13|2025-10-07|0.19608|22|0.153613|12|-0.318669|13|2025-10-06|23.60757|14|0.61447|13|-0.620506|13
2025-10-08 19:51:54|EC.D.MCA.CASH.IP|1560|2025-10-08 10:22:30|2025-10-08 15:29:50||21.2|8.79596|2025-10-08|4.32778|15|0.428418|7|-0.26824|7|2025-10-07|5.12864|15|0.256598|7|-0.199818|7|2025-10-06|5.01769|7|0.29553|7|-0.295148|7
2025-10-08 19:51:55|UC.D.MRNAUS.CASH.IP|2495|2025-10-08 10:22:20|2025-10-08 19:51:50|2774|2660.5|4.97106|2025-10-08|0.03664|4|0.434311|13|-0.440044|3|2025-10-07|1.45608|18|11.317704|0|-0.512445|20|2025-10-06|1.05113|19|0.389518|13|-0.916461|8
2025-10-08 19:51:55|EJ.D.NESN.CASH.IP|1441|2025-10-08 10:22:10|2025-10-08 15:19:50|7508|353.7|21.03901|2025-10-08|2.97729|15|0.093972|7|-0.120676|7|2025-10-07|16.68034|15|0.227851|7|-0.080451|10|2025-10-06|15.46779|7|0.094928|7|-0.081048|7
2025-10-08 19:51:56|SE.D.NIOUS.CASH.IP|2622|2025-10-08 10:26:00|2025-10-08 19:51:50|781|24377|0.71328|2025-10-08|0.12862|18|18.90625|8|-0.534045|1|2025-10-07|0.13123|9|4.246575|8|-0.522193|7|2025-10-06|0.12866|15|0.386598|15|-0.391134|7
2025-10-08 19:51:57|EJ.D.NOV.CASH.IP|1331|2025-10-08 10:22:20|2025-10-08 15:19:50|10634|282.9|16.39238|2025-10-08|9.50942|15|0.114155|7|-0.094091|13|2025-10-07|13.31565|13|0.057143|14|-0.075901|7|2025-10-06|17.27028|7|0.285551|7|-0.095039|7
2025-10-08 19:51:57|KA.D.OCDO.CASH.IP|474|2025-10-08 10:18:50|2025-10-08 15:29:50|229.7|2125.5|8.9127|2025-10-08|14.47647|12|0.669942|7|-0.177226|8|2025-10-07|12.99559|15|0.951518|7|-1.201068|7|2025-10-06|14.37503|15|0.434972|10|-1.158798|7
2025-10-08 19:51:58|UC.D.ORLY.CASH.IP|1858|2025-10-08 13:30:00|2025-10-08 19:51:50|10096|626.8|8.0374|2025-10-08|9.00127|15|0.227093|13|-0.12842|13|2025-10-07|6.39836|19|0.224697|13|-0.341864|13|2025-10-06|10.68766|19|0.155144|19|-0.305606|13
2025-10-08 19:51:59|SE.D.PLTRUS.CASH.IP|3283|2025-10-08 10:22:20|2025-10-08 19:51:50|18321|7213.4|5.3221|2025-10-08|0.0236|15|0.300875|13|-0.240595|13|2025-10-07|0.02192|16|0.415789|13|-0.372195|13|2025-10-06|0.0221|17|0.675412|13|-0.498311|13
2025-10-08 19:52:00|UC.D.PYPLVUS.CASH.IP|2990|2025-10-08 10:20:40|2025-10-08 19:51:50|7613|3430.4|5.6734|2025-10-08|1.16925|14|0.509179|0|-0.478469|13|2025-10-07|0.31393|17|0.862549|8|-0.511302|13|2025-10-06|1.03307|16|0.532911|8|-0.43956|23
2025-10-08 19:52:01|UC.D.PTONUS.CASH.IP|1324|2025-10-08 10:27:40|2025-10-08 19:51:50|730|3794.8|1.8753|2025-10-08|0.13596|15|0.67659|13|-0.94086|8|2025-10-07|0.98175|19|0.672043|23|-0.717703|8|2025-10-06|0.12012|14|0.955795|17|-0.692841|13
2025-10-08 19:52:02|KA.D.RIO.CASH.IP|1478|2025-10-08 10:22:20|2025-10-08 15:29:50|5053|558.3|15.64019|2025-10-08|12.0552|7|0.13947|13|-0.150286|7|2025-10-07|9.25391|13|0.161323|7|-0.170546|13|2025-10-06|8.10347|14|0.120858|13|-0.081367|9
2025-10-08 19:52:02|EJ.D.ROG.CASH.IP|1146|2025-10-08 10:23:40|2025-10-08 15:19:50||126.4|11.62139|2025-10-08|10.58044|15|0.311958|7|-0.136101|13|2025-10-07|8.60506|15|0.069881|8|-0.104457|7|2025-10-06|14.31554|9|0.10453|7|-0.104457|7
2025-10-08 19:52:03|KA.D.RR.CASH.IP|1547|2025-10-08 10:22:00|2025-10-08 15:29:50|1153|1320.6|11.97062|2025-10-08|18.92192|15|0.215796|7|-0.389779|13|2025-10-07|16.70594|15|0.130776|7|-0.173989|7|2025-10-06|13.0092|15|0.085763|7|-0.213402|7
2025-10-08 19:52:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:04|ED.D.SAPG.CASH.IP|1373|2025-10-08 10:22:30|2025-10-08 15:29:50|23760|387.7|18.73885|2025-10-08|11.56902|15|0.126556|14|-0.147462|14|2025-10-07|4.98982|15|0.127389|13|-0.149637|7|2025-10-06|8.8029|7|0.173724|7|-0.173461|7
2025-10-08 19:52:05|SG.D.SAP.CASH.IP|1168|2025-10-08 13:30:00|2025-10-08 19:52:00|27720|29.2|19.22737|2025-10-08|7.02906|14|0.163494|15|-0.163523|15|2025-10-07|7.53396|13|0.160783|17|-0.200818|15|2025-10-06|4.21555|14|0.180745|13|-0.307253|19
2025-10-08 19:52:06|ED.D.SIEGn.CASH.IP|1312|2025-10-08 10:22:20|2025-10-08 15:29:50||194.9|24.56164|2025-10-08|17.0744|15|0.124249|7|-0.103242|7|2025-10-07|10.87228|7|0.164711|7|-0.123279|11|2025-10-06|6.51432|7|1.795901|7|-0.206825|7
2025-10-08 19:52:07|EC.D.GLEFP.CASH.IP|950|2025-10-08 10:22:10|2025-10-08 15:29:50||126.2|18.86069|2025-10-08|8.88607|7|0.262172|7|-0.220507|8|2025-10-07|12.73096|7|0.188324|14|-0.261976|7|2025-10-06|5.47666|8|0.297066|7|-0.548847|7
2025-10-08 19:52:08|UD.D.TSLA.CASH.IP|3413|2025-10-08 10:22:20|2025-10-08 19:52:00|43900|13469.7|4.53489|2025-10-08|0.01522|19|0.281016|13|-0.40446|13|2025-10-07|0.02126|17|0.520156|18|-0.727799|18|2025-10-06|0.01065|19|0.36892|13|-0.283873|13
2025-10-08 19:52:09|EC.D.FP.CASH.IP|1335|2025-10-08 10:22:40|2025-10-08 15:29:50|5110|142.7|6.00423|2025-10-08|2.27529|9|0.215264|7|-0.273277|7|2025-10-07|2.85134|15|0.097238|7|-0.098483|14|2025-10-06|6.71226|8|0.15674|7|-0.176644|7
2025-10-08 19:52:10|SH.D.UBERUS.CASH.IP|2706|2025-10-08 10:22:30|2025-10-08 19:52:00|9933|2043.1|12.51956|2025-10-08|6.51828|19|0.41841|9|-0.385708|9|2025-10-07|2.30657|15|0.60241|8|-0.278385|13|2025-10-06|1.43136|14|0.452628|13|-0.478566|13
2025-10-08 19:52:11|EG.D.ULNA.CASH.IP|1|2025-10-08 11:00:00|2025-10-08 11:00:00||65|0|2025-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:11|KA.D.ULVR.CASH.IP|1251|2025-10-08 10:22:30|2025-10-08 15:29:50|4378|317|11.52088|2025-10-08|9.00394|15|0.114653|7|-0.114626|7|2025-10-07|15.87526|15|0.069109|13|-0.069061|13|2025-10-06|6.02212|15|0.137646|7|-0.091387|8
2025-10-08 19:52:12|SH.D.UPS.CASH.IP|2412|2025-10-08 10:23:20|2025-10-08 19:52:10|8632|1023.9|8.68834|2025-10-08|6.09352|14|0.187398|13|-0.290698|10|2025-10-07|5.63089|19|0.186047|22|-0.2443|20|2025-10-06|6.13591|19|0.197147|21|-0.450398|20
2025-10-08 19:52:13|UD.D.VRMUS.CASH.IP|73|2025-10-08 13:30:00|2025-10-08 19:50:50||25.5|26.73469|2025-10-08|52.13558|15|1.269841|13|-1.619121|14|2025-10-07|54.85893|13|7.815801|13|-2.034549|19|2025-10-06|7.79372|15|10.142426|13|-2.841121|17
2025-10-08 19:52:14|SB.D.DIS.CASH.IP|2337|2025-10-08 10:21:30|2025-10-08 19:52:10||1349|6.82315|2025-10-08|5.82521|14|0.373533|13|-0.275164|13|2025-10-07|6.2129|19|0.464286|8|-0.753346|8|2025-10-06|0.62206|20|0.355556|10|-0.240278|8
2025-10-08 19:52:15|SH.D.WFC.CASH.IP|2254|2025-10-08 10:18:10|2025-10-08 19:52:10|7977|1779.2|4.14474|2025-10-08|1.20873|19|0.831266|8|-0.233702|13|2025-10-07|0.26542|20|1.157524|8|-0.321862|8|2025-10-06|2.04567|14|1.918191|8|-0.29725|13
2025-10-08 19:52:16|UD.D.WYNN.CASH.IP|1722|2025-10-08 13:30:00|2025-10-08 19:52:10|12160|507.2|21.31292|2025-10-08|34.97194|18|0.370878|13|-0.79582|13|2025-10-07|23.08924|19|0.550295|13|-0.58316|13|2025-10-06|31.69449|19|0.377207|13|-0.454256|13
2025-10-08 19:52:16|UD.D.ZMUS.CASH.IP|1429|2025-10-08 11:00:00|2025-10-08 19:52:10|7997|498.6|12.63451|2025-10-08|0.49224|11|0.350745|13|-0.674494|13|2025-10-07|11.32325|14|0.520446|11|-0.274007|13|2025-10-06|0.27224|23|0.223187|16|-0.407257|11
2025-10-08 19:52:17|EJ.D.ZURZ.CASH.IP|763|2025-10-08 10:22:20|2025-10-08 15:19:50|58030|41.8|10.89107|2025-10-08|11.89595|14|0.069444|7|-0.069348|7|2025-10-07|17.42|15|0.034795|13|-0.069469|7|2025-10-06|11.14399|15|0.070299|7|-0.175685|7
2025-10-08 19:52:19|CS.D.XRPUSD.CFD.IP|3374|2025-10-08 10:23:50|2025-10-08 19:52:10|289.89|16.2|0.50395|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-06|0.47816|18|0.136118|15|-0.156975|13
2025-10-08 19:52:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-06|0.47816|18|0.136118|15|-0.156975|13
2025-10-08 19:52:21|CS.D.BCHUSD.CFD.IP|2338|2025-10-08 10:22:50|2025-10-08 19:52:00|585.89|3.9|0.48261|2025-10-08|0.47827|19|0.136684|18|-0.152749|3|2025-10-07|0.46859|0|0.436143|13|-0.402147|15|2025-10-06|0.46422|19|0.326502|16|-0.141034|7
2025-10-08 19:52:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:24|CO.D.LH.FWM1.IP|1267|2025-10-08 13:30:00|2025-10-08 18:04:50|8806|5.5|0.12766|2025-10-08|0.16967|15|0.136768|13|-0.260063|15|2025-10-07|0.16886|13|0.135044|15|-0.146265|13|2025-10-06|0.16726|17|0.460933|13|-0.169415|13
2025-10-08 19:52:25|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:26|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:26|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:27|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:28|EN.D.LGO.FWM2.IP|2195|2025-10-08 10:22:50|2025-10-08 19:52:20|676.8|8.6|0.13299|2025-10-08|0.14741|17|0.148743|14|-0.148677|14|2025-10-07|0.14835|20|0.163472|21|-0.165563|13|2025-10-06|0.14829|0|0.164671|13|-0.178838|6
2025-10-08 19:52:28|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:29|SE.D.PANWUS.CASH.IP|2472|2025-10-08 10:20:00|2025-10-08 19:52:20|21779|911.4|14.63809|2025-10-08|12.32592|13|0.984081|8|-0.219084|13|2025-10-07|9.51251|15|0.416076|8|-0.600038|13|2025-10-06|3.02904|19|0.827653|8|-3.855584|0
2025-10-08 19:52:30|UA.D.ABNBUS.CASH.IP|1897|2025-10-08 10:27:20|2025-10-08 19:52:30|12011|518|11.89035|2025-10-08|9.19946|13|0.284471|13|-0.308539|13|2025-10-07|5.05698|14|0.157376|13|-0.158175|15|2025-10-06|0.25222|12|0.427843|17|-0.29285|17
2025-10-08 19:52:31|UA.D.BIDU.CASH.IP|2068|2025-10-08 10:23:40|2025-10-08 19:52:20|13838|774.5|19.32883|2025-10-08|10.19041|1|0.449243|1|-0.470503|8|2025-10-07|16.17491|14|0.302156|13|-0.479551|0|2025-10-06|9.93046|15|0.461353|1|-0.615189|1
2025-10-08 19:52:33|UC.D.NVDA.CASH.IP|3409|2025-10-08 10:22:50|2025-10-08 19:52:30|18869|24190.2|2.67694|2025-10-08|0.00589|16|0.235874|13|-0.202429|13|2025-10-07|0.00588|19|0.285653|23|-0.247192|23|2025-10-06|0.00538|19|1.06331|13|-0.509662|10
2025-10-08 19:52:34|EZ.D.ROBINGREY.Month2.IP|2698|2025-10-08 10:23:00|2025-10-08 19:52:30|126.16|0|0|2025-10-08|0|0|0.331208|8|-0.498325|13|2025-10-07|0|0|0.212575|9|-0.358598|13|2025-10-06|0|8|0.545153|12|-0.365515|13
2025-10-08 19:52:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:35|UD.D.SPWR.CASH.IP|1|2025-10-08 11:00:00|2025-10-08 11:00:00||1000|0|2025-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:35|SE.D.NETUS.CASH.IP|1508|2025-10-08 13:30:00|2025-10-08 19:52:30||613.7|19.22535|2025-10-08|13.7515|19|0.415378|13|-0.24424|13|2025-10-07|21.95598|15|0.244071|13|-0.450922|14|2025-10-06|16.22858|19|0.368634|14|-0.470852|13
2025-10-08 19:52:36|UD.D.ZNGA.CASH.IP|1|2025-10-08 13:30:00|2025-10-08 13:30:00||90139229|0|2025-10-08|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:38|SI.D.ARKKUS.CASH.IP|2274|2025-10-08 13:30:00|2025-10-08 19:52:30|9254|294.5|2.17825|2025-10-08|0.58164|14|0.146166|13|-0.157321|13|2025-10-07|0.02781|14|0.167056|15|-0.189288|15|2025-10-06|0.3079|14|0.165893|13|-0.186936|13
2025-10-08 19:52:38|SI.D.ARKGUS.CASH.IP|2198|2025-10-08 13:30:00|2025-10-08 19:52:30|3213|182.4|5.4659|2025-10-08|1.20821|13|0.2664|13|-0.194616|14|2025-10-07|0.08032|13|0.361485|13|-0.230339|13|2025-10-06|0.66525|13|0.297717|13|-0.165563|13
2025-10-08 19:52:39|SI.D.ARKQUS.CASH.IP|2239|2025-10-08 13:30:00|2025-10-08 19:52:30|12300|7.1|11.63711|2025-10-08|1.8643|13|0.158254|13|-0.165879|13|2025-10-07|0.03127|18|0.197954|15|-0.214557|15|2025-10-06|0.10572|13|0.141372|13|-0.16657|13
2025-10-08 19:52:40|SI.D.ARKFUS.CASH.IP|486|2025-10-08 13:30:00|2025-10-08 19:52:10|5883|37.6|38.94866|2025-10-08|18.11778|19|0.17135|16|-0.205198|16|2025-10-07|13.51656|17|0.490282|15|-0.327812|18|2025-10-06|30.88661|14|0.309332|19|-0.411029|19
2025-10-08 19:52:41|SI.D.ARKWUS.CASH.IP|1407|2025-10-08 13:30:00|2025-10-08 19:52:40||4.9|27.17149|2025-10-08|11.11018|13|1.357058|14|-1.39367|14|2025-10-07|15.57014|13|1.1|13|-1.345141|16|2025-10-06|13.58783|13|1.067836|13|-1.316224|13
2025-10-08 19:52:41|SI.D.PRNTUS.CASH.IP|195|2025-10-08 13:30:00|2025-10-08 19:51:30|2392|14.9|41.27043|2025-10-08|33.72262|17|0.543478|18|-0.333056|15|2025-10-07|62.80617|17|0.376727|13|-1.327801|13|2025-10-06|59.60863|13|0.415973|19|-0.208855|14
2025-10-08 19:52:42|SI.D.IZRLUS.CASH.IP|80|2025-10-08 13:30:00|2025-10-08 19:52:30|2950|68.1|31.70874|2025-10-08|0.33566|19|1.464435|13|-0.270819|16|2025-10-07|46.78207|15|0.339559|14|-0.372881|13|2025-10-06|15.13657|16|2.012491|13|-0.644942|16
2025-10-08 19:52:43|UA.D.CANUS.CASH.IP|2223|2025-10-08 13:30:00|2025-10-08 19:52:40|126|28061.9|0.11054|2025-10-08|0.77022|13|1.612903|19|-0.813008|16|2025-10-07|0.71633|13|1.639344|15|-2.12766|13|2025-10-06|0.69113|13|2.189781|13|-1.37931|13
2025-10-08 19:52:45|UC.D.RIOTUS.CASH.IP|2767|2025-10-08 10:23:10|2025-10-08 19:52:40|2219|6288.1|3.43904|2025-10-08|0.05034|18|3.322099|8|-1.16171|0|2025-10-07|0.05072|15|1.920307|8|-1.101423|13|2025-10-06|0.04665|19|2.57334|8|-0.878049|13
2025-10-08 19:52:46|KN.D.HIVECN.CASH.IP|2083|2025-10-08 13:30:00|2025-10-08 19:52:40|916|1073.2|13.76502|2025-10-08|1.97954|13|1.289566|13|-1.149425|13|2025-10-07|4.48935|13|0.988875|13|-1.236094|13|2025-10-06|7.88804|13|1.523546|13|-0.962861|13
2025-10-08 19:52:46|SI.D.IWNUS.CASH.IP|1983|2025-10-08 13:30:00|2025-10-08 19:52:40|17919|31.4|15.11039|2025-10-08|4.83571|18|0.084569|13|-0.134612|13|2025-10-07|0.01847|19|0.077981|14|-0.100011|13|2025-10-06|0.01975|15|0.238412|13|-0.138183|13
2025-10-08 19:52:47|SI.D.IWO.CASH.IP|2208|2025-10-08 13:30:00|2025-10-08 19:52:40|32811|111.7|15.49475|2025-10-08|5.12832|13|0.08018|13|-0.100739|18|2025-10-07|0.30557|18|0.09549|15|-0.128064|13|2025-10-06|0.65406|13|0.09153|13|-0.131042|13
2025-10-08 19:52:48|SI.D.IWDUS.CASH.IP|2205|2025-10-08 13:30:00|2025-10-08 19:52:40|20509|458.2|1.41198|2025-10-08|0.00506|14|0.07331|13|-0.078163|13|2025-10-07|0.00483|15|0.058377|13|-0.038939|13|2025-10-06|0.00484|15|0.048669|13|-0.082649|13
2025-10-08 19:52:49|SI.D.IWFUS.CASH.IP|2288|2025-10-08 13:30:00|2025-10-08 19:52:40|47478|37.6|1.37416|2025-10-08|0.01022|18|0.095562|13|-0.048716|13|2025-10-07|0.01053|19|0.072236|15|-0.085003|15|2025-10-06|0.0126|15|0.09127|13|-0.061502|14
2025-10-08 19:52:49|KA.D.IWVLLN.CASH.IP|704|2025-10-08 10:23:00|2025-10-08 15:29:50|5534|38.4|31.1201|2025-10-08|42.89417|13|0.109051|7|-0.054476|7|2025-10-07|38.4423|15|0.216998|7|-0.072359|15|2025-10-06|38.06055|13|0.325851|8|-0.161754|7
2025-10-08 19:52:50|CS.D.LTCUSD.CFE.IP|2992|2025-10-08 10:23:00|2025-10-08 19:52:40|118.4|6.3|0.51255|2025-10-08|0.50549|18|0.266437|9|-0.29162|15|2025-10-07|0.50612|5|0.275032|14|-0.517241|15|2025-10-06|0.49794|6|0.159852|21|-0.202173|0
2025-10-08 19:52:51|IR.D.JGB.FWM3.IP|424|2025-10-08 10:24:20|2025-10-08 19:48:00|13569|0.3|2.38696|2025-10-08|0.02947|7|0.014743|13|-0.014745|0|2025-10-07|0.02945|4|0.073692|20|-0.014736|23|2025-10-06|0.02939|1|0.014747|20|-0.02941|0
2025-10-08 19:52:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:52:56|OP.D.SPX5.4000P.IP|2578|2025-10-08 10:23:20|2025-10-08 19:52:50|12.76|0|20.25383|2025-10-08|14.82677|14|6.289809|12|-9.138973|13|2025-10-07|10.77735|15|1.03321|20|-3.653693|13|2025-10-06|11.58172|23|0.77821|6|-5.242868|13
2025-10-08 19:52:58|OP.D.SPX2.4000P.IP|2553|2025-10-08 10:23:00|2025-10-08 19:52:50|23.22|0|10.22198|2025-10-08|10.00463|6|3.208105|12|-0.58382|1|2025-10-07|9.95093|16|1.475054|13|-16.286084|12|2025-10-06|10.1614|14|0.856531|6|-2.277611|12
2025-10-08 19:52:58|OP.D.SPX3.4000P.IP|918|2025-10-08 10:23:20|2025-10-08 19:52:50|2.61|0|29.5207|2025-10-08|27.68935|6|2.238806|18|-2.290076|19|2025-10-07|26.42568|18|2.671756|5|-2.105263|15|2025-10-06|27.28749|14|3.007519|20|-2.076125|13
2025-10-08 19:53:00|OP.D.SPX5.4250P.IP|2701|2025-10-08 10:23:10|2025-10-08 19:52:40|15.68|0|15.62705|2025-10-08|11.60894|14|0.618047|14|-6.866953|13|2025-10-07|11.02686|15|0.90036|20|-0.603136|17|2025-10-06|12.35591|14|1.012018|6|-2.331288|12
2025-10-08 19:53:01|OP.D.SPX2.4250P.IP|2737|2025-10-08 10:23:10|2025-10-08 19:52:50|28.34|0|8.36897|2025-10-08|8.17745|6|2.625216|12|-0.488145|18|2025-10-07|8.14879|16|1.207386|13|-0.474737|18|2025-10-06|8.32382|14|0.773286|6|-3.851541|13
2025-10-08 19:53:02|OP.D.SPX3.4250P.IP|1245|2025-10-08 10:23:10|2025-10-08 19:52:30|3.64|0|21.12467|2025-10-08|19.51694|6|1.608579|14|-2.506266|8|2025-10-07|18.93798|18|2.832861|13|-1.666667|13|2025-10-06|19.63274|14|2.5|7|-1.707317|13
2025-10-08 19:53:03|OP.D.SPX5.4500P.IP|2704|2025-10-08 10:23:10|2025-10-08 19:53:00|19.25|0|10.14189|2025-10-08|9.75522|6|2.807555|12|-5.336658|13|2025-10-07|9.7575|18|0.689995|17|-1.993704|13|2025-10-06|10.08758|14|1.492537|13|-3.206107|13
2025-10-08 19:53:04|OP.D.SPX2.4500P.IP|2943|2025-10-08 10:23:20|2025-10-08 19:53:00|34.78|0|6.80852|2025-10-08|6.6324|6|2.244669|12|-0.426136|18|2025-10-07|6.62149|16|1.099537|13|-0.443213|17|2025-10-06|6.77074|0|0.427472|13|-2.307035|13
2025-10-08 19:53:05|OP.D.SPX3.4500P.IP|1659|2025-10-08 10:23:20|2025-10-08 19:52:50|4.94|0|15.31918|2025-10-08|14.07697|6|1.785714|18|-1.627486|13|2025-10-07|13.89116|18|2.048417|15|-1.5625|14|2025-10-06|14.32636|14|1.669759|5|-1.25|13
2025-10-08 19:53:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:06|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-08|10000||0||0||2025-10-07|10000||0||0||2025-10-06|10000||0||0|
2025-10-08 19:53:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:07|IR.D.02YEAR100.FWM2.IP|2044|2025-10-08 10:23:10|2025-10-08 19:52:50||77.4|0.00331|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|17|0.00384|11|-0.003839|12|2025-10-06|0.01919|0|0.003839|12|-0.003839|12
2025-10-08 19:53:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-08|0.01918|6|0.003839|18|-0.003839|18|2025-10-07|0.01918|17|0.00384|11|-0.003839|12|2025-10-06|0.01919|0|0.003839|12|-0.003839|12
2025-10-08 19:53:09|UB.D.HOODUS.CASH.IP|3131|2025-10-08 10:23:20|2025-10-08 19:53:00|15100|4777.6|6.83904|2025-10-08|0.90707|14|0.396411|8|-0.691085|8|2025-10-07|0.05322|14|1.045296|8|-0.517605|13|2025-10-06|0.06617|14|0.588813|13|-0.384201|13
2025-10-08 19:53:11|CS.D.EOSUSD.CFD.IP|2233|2025-10-08 10:23:10|2025-10-08 19:53:00|40.04|3.2|0.7527|2025-10-08|0.7373|17|2.409339|17|-2.595827|17|2025-10-07|0.72277|4|1.810619|14|-1.920768|13|2025-10-06|0.71819|13|2.078801|7|-1.771182|7
2025-10-08 19:53:12|CS.D.ADAUSD.CFE.IP|3283|2025-10-08 10:23:20|2025-10-08 19:53:10|83.7|9.8|0.60603|2025-10-08|0.59644|18|0.367734|17|-0.35344|17|2025-10-07|0.57396|0|0.31746|13|-0.383234|15|2025-10-06|0.57101|18|0.332798|15|-0.208189|14
2025-10-08 19:53:13|CS.D.XLMUSD.CFD.IP|2159|2025-10-08 10:23:20|2025-10-08 19:53:10|38.77|2.5|0.49376|2025-10-08|0.48783|18|0.210693|3|-0.288941|3|2025-10-07|0.46564|0|0.252653|13|-0.306513|14|2025-10-06|0.46462|15|0.513699|22|-0.17452|1
2025-10-08 19:53:14|IR.D.FGBX.FWM2.IP|1857|2025-10-08 10:23:20|2025-10-08 19:52:10||24.9|10.24827|2025-10-08|1.7017|8|0.069741|9|-0.052251|14|2025-10-07|3.95648|11|0.052747|7|-0.035227|12|2025-10-06|2.20857|13|0.087665|7|-0.069887|8
2025-10-08 19:53:14|IR.D.FGBS.FWM2.IP|1809|2025-10-08 10:23:30|2025-10-08 19:52:10||117.3|0.05579|2025-10-08|0.01401|10|0.004672|6|-0.004673|1|2025-10-07|0.01402|5|0.004674|12|-0.004673|13|2025-10-06|0.01402|1|0.004675|7|-0.004674|7
2025-10-08 19:53:16|IX.D.HSTECH.IFU.IP|2642|2025-10-08 10:23:20|2025-10-08 19:53:10|6542.8|1.9|8.71069|2025-10-08|0.06157|5|0.203707|1|-0.205689|1|2025-10-07|0.13603|13|0.061239|16|-0.077963|20|2025-10-06|0.06091|6|0.167107|1|-0.1665|1
2025-10-08 19:53:17|IX.D.TOPIX.IFU.IP|1816|2025-10-08 10:23:20|2025-10-08 19:53:10|3245.2|4.4|0.02889|2025-10-08|0.02455|0|0.095564|8|-0.076612|0|2025-10-07|0.02469|1|0.108514|8|-0.108389|6|2025-10-06|0.02474|5|0.170495|0|-0.207585|0
2025-10-08 19:53:19|CS.D.UNIUSD.CFE.IP|3394|2025-10-08 10:23:30|2025-10-08 19:53:10|800.52|18.9|0.86411|2025-10-08|0.84784|17|0.262884|18|-0.301818|17|2025-10-07|0.81863|0|0.764545|6|-1.185316|4|2025-10-06|0.81368|20|0.241781|13|-0.233802|13
2025-10-08 19:53:20|CS.D.LNKUSD.CFE.IP|3416|2025-10-08 10:23:30|2025-10-08 19:53:20|2242.36|23.5|0.48811|2025-10-08|0.48195|19|0.443157|7|-0.381788|3|2025-10-07|0.45966|1|0.323127|13|-0.388609|15|2025-10-06|0.46081|20|0.286787|15|-0.383232|0
2025-10-08 19:53:23|CS.D.DOTUSD.CFE.IP|3380|2025-10-08 10:23:30|2025-10-08 19:53:20|420.75|17.7|0.48036|2025-10-08|0.47486|18|0.278552|4|-0.468677|4|2025-10-07|0.455|1|0.327554|13|-0.374235|15|2025-10-06|0.45598|22|0.604609|13|-0.50199|13
2025-10-08 19:53:24|CS.D.DOGUSD.CFE.IP|2769|2025-10-08 10:23:40|2025-10-08 19:53:20|25.86|4.2|0.47266|2025-10-08|0.46346|17|0.241255|12|-0.368098|3|2025-10-07|0.45058|3|0.278662|15|-0.445164|23|2025-10-06|0.44707|18|0.340651|15|-0.227618|14
2025-10-08 19:53:24|CO.D.CFI.FWM1.IP|1747|2025-10-08 10:23:30|2025-10-08 15:59:50|7907.5|3|0.06982|2025-10-08|0.07592|15|0.230223|6|-0.12017|15|2025-10-07|0.07606|11|0.13346|10|-0.280255|8|2025-10-06|0.07531|7|0.175582|10|-0.145884|13
2025-10-08 19:53:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:26|OP.D.SPX3.5000C.IP|3259|2025-10-08 10:23:30|2025-10-08 19:53:20|1795.56|0|0.08422|2025-10-08|0.08367|17|0.150343|14|-0.125788|8|2025-10-07|0.08372|13|0.192857|15|-0.207256|16|2025-10-06|0.08385|18|0.109975|14|-0.136429|14
2025-10-08 19:53:27|OP.D.SPX3.4750P.IP|2072|2025-10-08 10:23:50|2025-10-08 19:53:20|6.72|0|11.34027|2025-10-08|10.44538|6|1.280228|14|-2.035623|0|2025-10-07|10.32822|18|1.688312|19|-1.303781|15|2025-10-06|10.57181|0|1.402525|17|-1.470588|7
2025-10-08 19:53:28|OP.D.SPX3.5000P.IP|2438|2025-10-08 10:23:30|2025-10-08 19:53:20|8.95|0|8.52779|2025-10-08|7.85586|6|3.857868|12|-8.273749|13|2025-10-07|7.80751|18|1.358412|15|-1.461988|19|2025-10-06|7.95626|0|3.931452|12|-8.611111|12
2025-10-08 19:53:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:30|OP.D.SPX5.5000C.IP|3233|2025-10-08 10:23:30|2025-10-08 19:53:20|1853.13|0|0.10856|2025-10-08|0.1079|17|0.156866|15|-0.293348|14|2025-10-07|0.10795|13|0.248995|17|-0.25751|15|2025-10-06|0.10813|18|0.139723|20|-0.181774|20
2025-10-08 19:53:31|OP.D.SPX5.4750P.IP|2936|2025-10-08 10:23:40|2025-10-08 19:53:20|24.06|0|8.11464|2025-10-08|7.7849|6|0.477897|8|-3.711093|13|2025-10-07|7.78225|18|0.770791|15|-0.602894|15|2025-10-06|8.06683|14|1.217532|12|-2.838605|13
2025-10-08 19:53:32|OP.D.SPX5.5000P.IP|3034|2025-10-08 10:23:40|2025-10-08 19:53:20|30.54|0|6.39013|2025-10-08|6.11291|6|0.49337|2|-1.475204|13|2025-10-07|6.10362|18|0.55164|15|-0.814067|12|2025-10-06|6.32971|0|1.219121|12|-1.152369|13
2025-10-08 19:53:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:34|OP.D.SPX2.4750P.IP|3006|2025-10-08 10:23:50|2025-10-08 19:53:30|43.33|0|5.47007|2025-10-08|5.32398|6|0.33415|6|-0.860118|13|2025-10-07|5.31438|16|0.930233|13|-0.450045|15|2025-10-06|5.441|0|1.797649|12|-1.743119|13
2025-10-08 19:53:35|OP.D.SPX2.5000P.IP|3054|2025-10-08 10:23:50|2025-10-08 19:53:30|54.51|0|4.34639|2025-10-08|4.23165|6|0.357782|12|-1.596413|18|2025-10-07|4.21475|16|0.794678|13|-0.457585|20|2025-10-06|4.3314|0|0.309091|13|-1.696461|13
2025-10-08 19:53:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-08|1.06172|10|0.033325|7|-0.025013|6|2025-10-07|2.74366|13|0.016738|7|-0.03342|6|2025-10-06|4.00093|11|0.033453|7|-0.025073|7
2025-10-08 19:53:38|IX.D.OMX20.IFM.IP|994|2025-10-08 10:23:40|2025-10-08 14:19:50|1526.23|0|0.03275|2025-10-08|0.03271|12|0.055804|14|-0.045935|8|2025-10-07|0.03252|7|0.058468|7|-0.055296|7|2025-10-06|0.0324|11|0.055371|7|-0.081534|7
2025-10-08 19:53:39|IX.D.SUNNAS.IFE.IP|3420|2025-10-08 10:23:40|2025-10-08 19:53:30|25108|0|0.1001|2025-10-08|0.09965|19|0.047032|13|-0.042953|13|2025-10-07|0.0999|13|0.064762|15|-0.073159|15|2025-10-06|0.09994|18|0.051338|13|-0.048031|13
2025-10-08 19:53:41|IX.D.SUNDOW.IFE.IP|3416|2025-10-08 10:23:50|2025-10-08 19:53:30|46589|0|0.10284|2025-10-08|0.10267|16|0.065579|14|-0.088867|13|2025-10-07|0.10267|13|0.053886|13|-0.050726|13|2025-10-06|0.10246|4|0.061625|13|-0.05532|13
2025-10-08 19:53:42|IX.D.SUNFUN.IFE.IP|3116|2025-10-08 10:23:40|2025-10-08 19:53:40|9540.5|0|0.10475|2025-10-08|0.1046|12|0.107527|7|-0.040062|0|2025-10-07|0.1053|12|0.05381|7|-0.042182|7|2025-10-06|0.10523|12|0.050617|7|-0.075929|7
2025-10-08 19:53:42|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:43|CS.D.AVXUSD.CFD.IP|2809|2025-10-08 10:23:50|2025-10-08 19:53:30|29.12|6.4|0.5258|2025-10-08|0.51494|19|0.308008|18|-0.203459|18|2025-10-07|0.49214|0|0.308536|13|-0.48628|15|2025-10-06|0.48707|17|0.229358|14|-0.294214|14
2025-10-08 19:53:45|UC.D.MSTR.CASH.IP|3326|2025-10-08 10:23:40|2025-10-08 19:53:40|33070|1920.9|9.92015|2025-10-08|1.50758|14|0.493835|13|-0.539051|13|2025-10-07|0.36259|14|0.295551|20|-0.4286|8|2025-10-06|2.15421|14|1.138875|8|-0.33685|1
2025-10-08 19:53:46|CS.D.SOLUSD.CFD.IP|3335|2025-10-08 10:23:50|2025-10-08 19:53:40|228.39|14.7|0.49342|2025-10-08|0.48273|19|0.26044|14|-0.269185|0|2025-10-07|0.47023|5|0.324573|15|-0.78603|15|2025-10-06|0.46657|17|0.236052|20|-0.214326|20
2025-10-08 19:53:47|IX.D.AIIDX.IFD.IP|2274|2025-10-08 13:33:00|2025-10-08 19:53:40|3144.92|0|0.09618|2025-10-08|0.09571|19|0.081419|14|-0.0543|13|2025-10-07|0.09584|13|0.09275|15|-0.13941|13|2025-10-06|0.09593|17|0.126095|13|-0.11409|13
2025-10-08 19:53:48|CS.D.XRPUSD.CFD.IP|9|2025-10-08 19:52:20|2025-10-08 19:53:40|289.97|11.9|0.50016|2025-10-08|0.49913|18|0.179996|3|-0.214751|3|2025-10-07|0.48546|5|0.230343|14|-0.382983|15|2025-10-06|0.47816|18|0.136118|15|-0.156975|13
2025-10-08 19:53:49|IR.D.FGBL.FWM2.IP|2482|2025-10-08 10:23:50|2025-10-08 19:53:30||130.5|0.52914|2025-10-08|0.02327|16|0.015556|6|-0.015532|7|2025-10-07|0.02335|1|0.015576|6|-0.015578|7|2025-10-06|0.02333|8|0.038917|7|-0.02335|7
2025-10-08 19:53:49|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:50|CC.D.LXR.UME.IP|518|2025-10-08 14:00:00|2025-10-08 19:53:10|61868.4|0.8|0.73514|2025-10-08|0.80493|18|0.167249|14|-0.288359|14|2025-10-07|0.80015|14|0.456606|15|-0.444678|15|2025-10-06|0.79069|16|0.26872|17|-0.304879|17
2025-10-08 19:53:51|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:51|CO.D.OJ.FWM2.IP|764|2025-10-08 12:00:00|2025-10-08 17:59:50|20932.5|0.7|0.9382|2025-10-08|0.95512|16|0.67065|16|-0.668338|13|2025-10-07|0.9187|13|0.580799|12|-0.48015|17|2025-10-06|0.87927|14|0.680646|12|-1.206377|12
2025-10-08 19:53:52|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:53|CO.D.O.FWM2.IP|264|2025-10-08 10:41:00|2025-10-08 18:19:50|285.1|0.8|0.3981|2025-10-08|0.34845|14|0.771659|16|-0.900901|0|2025-10-07|0.34689|10|0.876271|13|-0.941423|14|2025-10-06|0.33535|7|0.742992|2|-0.983384|13
2025-10-08 19:53:53|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:53:54|CO.D.RR.FWM2.IP|409|2025-10-08 13:30:00|2025-10-08 18:19:50|10705|1.5|0.45532|2025-10-08|0.36889|0|0.818713|16|-0.810185|14|2025-10-07|0.36932|17|0.895317|13|-1.046406|0|2025-10-06|0.36379|18|0.917221|18|-0.925299|13
2025-10-08 19:53:54|KA.D.SHELLN.CASH.IP|1452|2025-10-08 10:24:20|2025-10-08 15:29:50|2770|1739.6|7.10663|2025-10-08|1.61854|15|0.107991|7|-0.126126|7|2025-10-07|4.8416|13|0.251663|7|-0.178795|7|2025-10-06|9.78072|7|0.20228|7|-0.12844|7
2025-10-08 19:53:55|EC.D.URWFP.CASH.IP|806|2025-10-08 10:24:00|2025-10-08 15:29:50|8725|11.2|17.5178|2025-10-08|5.28342|15|0.160037|7|-0.183192|9|2025-10-07|16.62136|7|0.1373|7|-0.181818|7|2025-10-06|17.77992|7|0.206612|8|-0.250741|7
2025-10-08 19:53:56|SD.D.LLY.CASH.IP|2150|2025-10-08 10:24:10|2025-10-08 19:53:50|84564|346.6|21.05938|2025-10-08|0.17755|6|0.329994|13|-0.391362|13|2025-10-07|0.21521|9|0.398017|8|-0.260973|20|2025-10-06|16.41217|13|0.363095|8|-0.427391|3
2025-10-08 19:53:56|EP.D.MAERA.CASH.IP|382|2025-10-08 10:09:00|2025-10-08 14:54:50|1248000|4.1|21.4995|2025-10-08|25.90639|8|0.237718|7|-0.236967|7|2025-10-07|22.33447|8|0.315457|7|-0.159617|10|2025-10-06|19.76511|7|0.239808|7|-0.321027|7
2025-10-08 19:53:57|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-10-08|0.08516|6|0.428449|1|-0.598291|1||10000||0||0||2025-10-06|31.68918|1|0.254885|5|-0.333333|1
2025-10-08 19:53:58|EP.D.NOVOB.CASH.IP|1609|2025-10-08 10:09:10|2025-10-08 14:55:00||430.2|10.70529|2025-10-08|11.21429|14|0.382182|7|-0.144073|8|2025-10-07|4.86341|7|0.144604|7|-0.17094|7|2025-10-06|3.94225|14|0.158332|7|-0.315209|7
2025-10-08 19:53:58|EJ.D.SQNSW.CASH.IP|159|2025-10-08 10:32:40|2025-10-08 15:19:50|53150|13.3|17.10017|2025-10-08|0.51505|15|0.377358|15|-0.56391|15|2025-10-07|28.73698|9|0.18797|9|-0.094251|7|2025-10-06|15.54458|13|0.374883|7|-0.282486|7
2025-10-08 19:53:59|UB.D.IBKR.CASH.IP|1860|2025-10-08 10:23:30|2025-10-08 19:53:50|7223|597.9|9.76194|2025-10-08|6.49289|14|0.187158|13|-0.514874|13|2025-10-07|0.08652|22|0.245239|13|-0.414286|13|2025-10-06|0.2726|21|0.690449|20|-0.671525|20
2025-10-08 19:54:00|KA.D.IGG.CASH.IP|378|2025-10-08 10:24:10|2025-10-08 15:29:50|1075|429.1|11.40986|2025-10-08|4.18778|15|0.094251|7|-0.278552|15|2025-10-07|33.44247|15|0.187266|8|-0.186047|13|2025-10-06|33.39558|8|0.093809|15|-0.27959|7
2025-10-08 19:54:00|KA.D.WISELN.CASH.IP|474|2025-10-08 10:24:20|2025-10-08 15:29:50|1008.8|722.6|4.87754|2025-10-08|6.15363|15|0.178926|15|-0.297619|12|2025-10-07|25.74831|7|0.351229|10|-0.151134|7|2025-10-06|13.13079|9|0.151822|7|-0.151668|7
2025-10-08 19:54:01|UB.D.INTU.CASH.IP|1384|2025-10-08 13:30:00|2025-10-08 19:53:50|65762|336.4|23.82032|2025-10-08|35.89168|13|0.240747|13|-0.392371|13|2025-10-07|32.18815|13|0.342523|13|-0.377381|13|2025-10-06|13.89804|13|0.173117|13|-0.428024|13
2025-10-08 19:54:02|UA.D.CRWDUS.CASH.IP|2312|2025-10-08 10:25:00|2025-10-08 19:54:00|50809|632.7|22.7252|2025-10-08|1.76299|10|7.69457|0|-0.743201|0|2025-10-07|1.30742|7|0.543568|23|-0.578775|20|2025-10-06|15.71879|19|0.34272|13|-0.356014|13
2025-10-08 19:54:03|SB.D.CRM.CASH.IP|2588|2025-10-08 10:13:50|2025-10-08 19:54:00|23988|1250.6|13.90327|2025-10-08|12.62375|14|0.36777|8|-0.291983|13|2025-10-07|4.93842|14|0.408998|8|-0.312826|20|2025-10-06|1.25384|19|0.71602|20|-0.614154|7
2025-10-08 19:54:04|UC.D.PCLN.CASH.IP|918|2025-10-08 13:30:00|2025-10-08 19:53:50||47.5|47.25051|2025-10-08|41.28543|13|0.809428|13|-0.712948|13|2025-10-07|48.24449|13|0.789878|13|-1.055241|13|2025-10-06|19.80268|13|1.156806|17|-0.850286|17
2025-10-08 19:54:05|UA.D.COINUS.CASH.IP|3102|2025-10-08 10:24:10|2025-10-08 19:54:00|38948|1181.4|16.38213|2025-10-08|5.27804|14|0.288658|13|-0.519945|4|2025-10-07|0.96563|15|0.547916|8|-0.394608|8|2025-10-06|3.94853|14|0.369165|13|-0.388926|13
2025-10-08 19:54:06|SG.D.TSM.CASH.IP|3074|2025-10-08 10:23:20|2025-10-08 19:54:00|30407|2341.6|11.1585|2025-10-08|3.39464|14|0.81379|8|-0.335821|10|2025-10-07|1.73389|15|1.66113|8|-0.326275|10|2025-10-06|1.19648|14|15.772945|8|-0.344711|10
2025-10-08 19:54:07|UA.D.ASML.CASH.IP|3003|2025-10-08 10:24:10|2025-10-08 19:54:00|98881|231.4|9.19984|2025-10-08|0.04384|14|1.829718|7|-4.67378|7|2025-10-07|1.01313|7|0.33656|0|-0.491333|6|2025-10-06|0.33286|11|0.611816|0|-0.641205|2
2025-10-08 19:54:08|UC.D.MRVL.CASH.IP|2773|2025-10-08 10:24:40|2025-10-08 19:54:00|9186|3698.7|4.8614|2025-10-08|0.02974|14|0.710195|13|-0.388216|10|2025-10-07|0.01735|19|0.719586|13|-0.480823|9|2025-10-06|0.03832|14|0.838527|13|-0.449827|0
2025-10-08 19:54:08|SA.D.BRKB.CASH.IP|2070|2025-10-08 10:23:30|2025-10-08 19:54:00||388.3|16.82901|2025-10-08|0.31408|8|0.159299|11|-0.151268|13|2025-10-07|20.23643|19|0.3713|8|-0.408326|20|2025-10-06|22.19407|19|0.422535|8|-0.223946|20
2025-10-08 19:54:09|UB.D.FSLR.CASH.IP|980|2025-10-08 10:27:30|2025-10-08 19:53:50|22970|239.9|17.96806|2025-10-08|9.58442|16|0.616135|8|-0.638335|12|2025-10-07|1.55556|20|0.441627|13|-0.553932|13|2025-10-06|0.81586|12|0.345632|13|-0.444154|17
2025-10-08 19:54:10|ED.D.ENRGY.CASH.IP|1028|2025-10-08 10:24:20|2025-10-08 15:29:50|10860|158.6|21.33419|2025-10-08|16.74681|15|0.187617|7|-0.374181|7|2025-10-07|13.34753|15|0.38059|7|-0.520341|7|2025-10-06|18.35769|13|0.374007|10|-0.236518|7
2025-10-08 19:54:11|ED.D.RHM.CASH.IP|1250|2025-10-08 10:24:20|2025-10-08 15:29:50|193100|42.1|14.18464|2025-10-08|5.69963|7|0.370272|7|-0.314301|7|2025-10-07|3.26753|7|0.488467|7|-0.48583|7|2025-10-06|5.37275|15|0.400855|15|-0.717703|15
2025-10-08 19:54:11|SA.D.ABBVWUS.CASH.IP|1965|2025-10-08 13:30:00|2025-10-08 19:54:10||739.6|13.58043|2025-10-08|16.99739|19|0.25974|13|-0.224525|13|2025-10-07|13.8043|19|0.877193|13|-0.44769|13|2025-10-06|14.52014|19|0.405715|13|-0.440605|13
2025-10-08 19:54:12|SA.D.AMTUS.CASH.IP|1810|2025-10-08 13:30:00|2025-10-08 19:54:00|18540|777.9|24.94793|2025-10-08|38.49859|18|0.312803|13|-0.207712|13|2025-10-07|35.33967|13|0.29648|13|-0.317631|13|2025-10-06|20.71105|19|0.197999|14|-0.192864|13
2025-10-08 19:54:13|SB.D.DLRUS.CASH.IP|1257|2025-10-08 13:30:00|2025-10-08 19:54:10|17412|365.5|22.30621|2025-10-08|33.38181|19|0.334082|13|-0.169924|17|2025-10-07|23.17552|15|0.352013|13|-0.25|13|2025-10-06|23.48889|17|0.141187|19|-0.292793|13
2025-10-08 19:54:13|SG.D.SPG.CASH.IP|1360|2025-10-08 13:30:00|2025-10-08 19:54:10|17772|363.5|24.75088|2025-10-08|24.97737|13|0.23173|13|-0.213747|13|2025-10-07|22.48153|19|0.528357|13|-0.251861|13|2025-10-06|25.82829|19|0.13142|14|-0.22215|13
2025-10-08 19:54:15|ED.D.ANNGY.CASH.IP|591|2025-10-08 10:24:20|2025-10-08 15:29:30||333.3|25.40475|2025-10-08|9.16012|15|0.075103|7|-0.11274|7|2025-10-07|18.70773|7|0.112952|7|-0.111607|12|2025-10-06|22.60428|7|0.150263|7|-0.075614|10
2025-10-08 19:54:16|UA.D.AVGO.CASH.IP|3128|2025-10-08 10:24:30|2025-10-08 19:54:10|34385|2617.2|6.459|2025-10-08|1.44956|14|0.396388|13|-0.566201|13|2025-10-07|0.06223|15|0.367909|20|-0.352186|13|2025-10-06|0.35035|14|0.381381|13|-0.443131|10
2025-10-08 19:54:17|UA.D.APPUS.CASH.IP|2864|2025-10-08 10:24:00|2025-10-08 19:54:10|63023|1049.2|18.71126|2025-10-08|13.81809|14|0.618711|13|-0.535603|13|2025-10-07|3.32837|14|0.845151|13|-1.00026|8|2025-10-06|7.42064|20|1.577497|19|-3.273832|19
2025-10-08 19:54:18|UC.D.MU.CASH.IP|3215|2025-10-08 10:24:20|2025-10-08 19:54:10|19594|4748.2|9.95835|2025-10-08|0.04213|14|0.894795|13|-0.509383|0|2025-10-07|0.04422|14|0.390625|8|-0.394649|13|2025-10-06|0.04949|14|0.538489|13|-0.447345|0
2025-10-08 19:54:18|SE.D.NOWUS.CASH.IP|739|2025-10-08 13:30:00|2025-10-08 19:54:10|91178|36|42.8179|2025-10-08|53.68167|14|0.371592|14|-0.365691|13|2025-10-07|52.45635|19|0.257406|18|-0.563736|13|2025-10-06|49.33134|19|0.314793|17|-0.378365|19
2025-10-08 19:54:19|UC.D.MELI.CASH.IP|753|2025-10-08 13:30:00|2025-10-08 19:54:10||151.1|37.54633|2025-10-08|33.0975|13|0.501114|13|-0.505282|13|2025-10-07|53.33801|14|0.516432|13|-0.418799|14|2025-10-06|23.31109|13|0.303738|16|-0.513299|13
2025-10-08 19:54:20|SG.D.SPOTUS.CASH.IP|1382|2025-10-08 13:30:00|2025-10-08 19:54:20|67407|431.7|20.18194|2025-10-08|16.85883|19|0.522423|13|-0.580552|13|2025-10-07|33.06191|14|0.223208|13|-0.38934|13|2025-10-06|28.91207|13|0.25096|19|-0.395938|13
2025-10-08 19:54:20|SH.D.VSTUS.CASH.IP|1906|2025-10-08 13:30:00|2025-10-08 19:54:10|20564|829.1|15.60229|2025-10-08|13.67054|19|0.313199|13|-0.516275|13|2025-10-07|6.647|15|0.294382|13|-0.43369|13|2025-10-06|11.35452|13|0.323887|14|-0.549118|14
2025-10-08 19:54:21|SE.D.NRG.CASH.IP|1765|2025-10-08 13:30:00|2025-10-08 19:54:10|16780|770.6|16.66116|2025-10-08|20.09645|13|0.404443|18|-0.422896|14|2025-10-07|18.76164|19|0.699043|13|-0.542022|13|2025-10-06|19.94144|19|0.893285|13|-0.368455|13
2025-10-08 19:54:22|EF.D.ENEL.CASH.IP|1572|2025-10-08 10:24:20|2025-10-08 15:29:50|822.1|2585.2|12.9845|2025-10-08|12.42524|7|0.097573|7|-0.060953|7|2025-10-07|12.98516|7|0.098304|7|-0.085879|7|2025-10-06|7.71901|7|0.122339|7|-0.097859|7
2025-10-08 19:54:23|EC.D.GSZFP.CASH.IP|863|2025-10-08 10:24:20|2025-10-08 15:29:50|1854|199.9|20.06013|2025-10-08|14.7037|7|0.242718|7|-0.377766|7|2025-10-07|12.3549|13|0.135355|7|-0.16247|7|2025-10-06|9.31912|7|0.140135|8|-0.327958|7
2025-10-08 19:54:24|EC.D.AI.CASH.IP|1479|2025-10-08 10:24:10|2025-10-08 15:29:50|16972|23.3|11.97678|2025-10-08|4.87783|10|0.106182|7|-0.129641|7|2025-10-07|7.66971|13|0.129901|15|-0.164667|7|2025-10-06|1.69423|15|0.268943|7|-0.16338|7
2025-10-08 19:54:24|SG.D.SHW.CASH.IP|1507|2025-10-08 13:30:00|2025-10-08 19:54:10||292|21.99458|2025-10-08|17.96037|13|0.373547|13|-0.199464|13|2025-10-07|33.65314|15|0.331462|13|-0.315129|13|2025-10-06|26.72744|13|0.180233|14|-0.268613|13
2025-10-08 19:54:25|KA.D.BLT.CASH.IP|785|2025-10-08 10:24:20|2025-10-08 15:29:40|2097.5|263|20.02227|2025-10-08|32.76384|7|0.143747|13|-0.145138|7|2025-10-07|28.94718|10|0.097418|7|-0.145278|7|2025-10-06|20.07094|10|0.144718|13|-0.14556|7
2025-10-08 19:54:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-08 19:54:26|SB.D.ECL.CASH.IP|1155|2025-10-08 13:30:00|2025-10-08 19:54:20|28154|247.9|31.36133|2025-10-08|45.91684|19|0.133084|13|-0.135357|18|2025-10-07|48.02772|19|0.33422|13|-0.230307|13|2025-10-06|50.33101|19|0.792462|13|-0.187638|13
2025-10-08 19:54:26|ED.D.ALVGY.CASH.IP|1073|2025-10-08 10:24:20|2025-10-08 15:29:50|37185|91|22.75315|2025-10-08|32.45386|12|0.054825|7|-0.054765|7|2025-10-07|27.07783|7|0.055127|10|-0.082554|7|2025-10-06|20.0244|10|0.083102|7|-0.166067|7
2025-10-08 19:54:27|EC.D.STLAFP.CASH.IP|1783|2025-10-08 10:24:30|2025-10-08 15:29:50|930.8|209.8|4.58651|2025-10-08|0.34432|7|0.357879|7|-0.214225|8|2025-10-07|1.46211|13|0.315663|7|-0.27487|14|2025-10-06|0.05775|7|0.446866|7|-0.46729|7
2025-10-08 19:54:28|EJ.D.GIVN.CASH.IP|888|2025-10-08 10:25:20|2025-10-08 15:19:50|338500|5.8|17.47851|2025-10-08|10.66598|15|0.366748|7|-0.182482|7|2025-10-07|14.44055|12|0.338879|7|-0.273723|7|2025-10-06|18.30105|7|0.246761|7|-0.246305|7
2025-10-08 19:54:29|EC.D.CS.CASH.IP|908|2025-10-08 10:24:30|2025-10-08 15:29:50||200.2|10.80881|2025-10-08|9.36004|13|0.152905|7|-0.150716|8|2025-10-07|5.02464|15|0.127943|9|-0.127616|7|2025-10-06|6.0421|7|0.233584|8|-0.453058|7
2025-10-08 19:54:29|EG.D.PRXNA.CASH.IP|1275|2025-10-08 10:24:30|2025-10-08 15:29:50|6240|95.7|10.91779|2025-10-08|5.37166|15|0.081169|7|-0.112921|8|2025-10-07|9.10898|13|0.081354|8|-0.081235|7|2025-10-06|5.74736|13|0.112794|7|-0.097182|7
2025-10-08 19:54:30|EC.D.SASY.CASH.IP|1467|2025-10-08 10:24:30|2025-10-08 15:29:50|8459|71.1|9.8958|2025-10-08|8.56882|10|0.224321|7|-0.142146|13|2025-10-07|7.20405|15|0.094865|7|-0.130316|14|2025-10-06|1.58434|7|0.219374|7|-0.322284|7
2025-10-08 19:54:31|KA.D.BA.CASH.IP|1186|2025-10-08 10:24:20|2025-10-08 15:29:50||433|13.16242|2025-10-08|32.95618|7|0.175044|7|-0.099059|12|2025-10-07|16.07766|7|0.200652|7|-0.150981|7|2025-10-06|20.45376|15|0.195503|7|-0.292255|7
2025-10-08 19:54:31|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-10-08|0.09293|5|0.372093|1|-0.277521|1||10000||0||0||2025-10-06|0.09279|7|0.183824|1|-0.365965|1
2025-10-08 19:54:32|AC.D.700HK.CASH.IP|0|none|||0|0|2025-10-08|0.07412|5|0.222717|1|-0.14782|5||10000||0||0||2025-10-06|2.09493|1|0.518903|1|-0.14782|1