2025-10-03 01:57:02|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:02|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:03|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:04|IX.D.FANG.IFM.IP|1007|2025-10-02 22:51:50|2025-10-02 23:59:50|16227.6|0|0.02709|2025-10-03|0.03078|1|0.023418|0|-0.015408|0|2025-10-02|0.01109|17|0.098077|20|-0.190514|13|2025-10-01|0.01113|18|0.1437|20|-0.215248|13
2025-10-03 01:57:04|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:05|IX.D.ASX.IFD.IP|883|2025-10-02 22:51:40|2025-10-02 23:59:50|8934.7|8.2|0.01795|2025-10-03|0.01115|1|0.043678|0|-0.052618|0|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-01|0.01132|1|0.073251|12|-0.101846|0
2025-10-03 01:57:06|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:07|IX.D.CAC.IFM.IP|478|2025-10-02 22:51:40|2025-10-02 23:59:50|8075.5|0|0.04523|2025-10-03|0.03713|1|0.017337|0|-0.016085|0|2025-10-02|0.01238|12|0.087257|7|-0.071164|6|2025-10-01|0.01255|14|0.117929|6|-0.076041|7
2025-10-03 01:57:07|IX.D.XINHUA.IFM.IP|850|2025-10-02 22:51:40|2025-10-02 23:59:50|15238.7|13.8|0.12138|2025-10-03|0.06566|1|0.065656|1|-0.045959|1|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-01|0.06587|19|0.052718|1|-0.066587|0
2025-10-03 01:57:08|IX.D.HSCHIN.IFU.IP|839|2025-10-02 22:51:40|2025-10-02 23:59:50|9698.8|13.9|0.14795|2025-10-03|0.08945|1|0.093068|1|-0.082496|1|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-01|0.18794|23|0.105615|22|-0.051397|12
2025-10-03 01:57:09|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:10|IX.D.EMGMKT.IFE.IP|400|2025-10-02 22:51:40|2025-10-02 23:59:50|1368.4|1.9|0.12455|2025-10-03|0.14601|1|0.036507|1|-0.029233|0|2025-10-02|0.03651|18|0.044085|0|-0.065455|13|2025-10-01|0.0367|19|0.140211|12|-0.066094|13
2025-10-03 01:57:10|IX.D.STXE.IFM.IP|522|2025-10-02 22:51:40|2025-10-02 23:59:50|5657.2|3.6|0.03983|2025-10-03|0.03533|1|0.019446|0|-0.017664|0|2025-10-02|0.02647|12|0.053277|7|-0.053183|7|2025-10-01|0.02673|18|0.054126|9|-0.045045|12
2025-10-03 01:57:11|IX.D.FTSE.CFD.IP|684|2025-10-02 22:52:10|2025-10-02 23:59:50|9430.2|0.3|0.03506|2025-10-03|0.03179|1|0.015905|0|-0.013773|0|2025-10-02|0.01058|7|0.047533|7|-0.055953|7|2025-10-01|0.01059|14|0.074751|0|-0.04442|14
2025-10-03 01:57:12|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.021028|11|-0.022313|14|2025-10-01|0|7|0.065686|7|-0.027344|12
2025-10-03 01:57:12|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:13|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|0.32653|6|0.245194|7|-0.571933|19|2025-10-01|0.33186|6|0.198196|14|-0.247133|13
2025-10-03 01:57:13|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|44.54386|15|0.979858|15|-0.817439|6|2025-10-01|1.61714|16|0.424832|15|-0.890655|16
2025-10-03 01:57:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:15|IX.D.HANGSENG.IFU.IP|856|2025-10-02 22:52:10|2025-10-02 23:59:50|27245.4|19.2|0.08289|2025-10-03|0.03797|1|0.097177|1|-0.071265|1|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-01|0.1112|19|0.075659|14|-0.093361|13
2025-10-03 01:57:15|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:16|IX.D.MIB.IFM.IP|586|2025-10-02 22:52:10|2025-10-02 23:59:50|43189.1|0|0.09261|2025-10-03|0.09258|1|0.018756|0|-0.017136|0|2025-10-02|0.04618|6|0.075032|7|-0.086857|7|2025-10-01|0.04628|19|0.047044|8|-0.058695|7
2025-10-03 01:57:17|IX.D.NIKKEI.IFD.IP|988|2025-10-02 22:52:00|2025-10-02 23:59:50|45099.5|17.3|0.01752|2025-10-03|0.01534|1|0.08979|0|-0.087513|0|2025-10-02|0.01551|13|0.10298|0|-0.087608|0|2025-10-01|0.01563|18|0.121194|0|-0.100765|12
2025-10-03 01:57:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:19|IX.D.AEX.IFM.IP|229|2025-10-02 22:52:10|2025-10-02 23:59:50|959.68|0|0.0521|2025-10-03|0.05208|1|0.020851|0|-0.010423|0|2025-10-02|0.01039|12|0.072867|10|-0.052119|13|2025-10-01|0.01055|14|0.063992|7|-0.053276|7
2025-10-03 01:57:19|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|57.20534|12|0.031716|14|-0.031717|13|2025-10-01|41.76833|14|0.063489|8|-0.031763|7
2025-10-03 01:57:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:20|IX.D.SINGAPORE.IFM.IP|418|2025-10-02 23:04:00|2025-10-02 23:56:40|455.97|9.8|6.97098|2025-10-03|6.11168|0|0.043978|1|-0.054967|1|2025-10-02|0.13162|23|0.077882|1|-0.144172|0|2025-10-01|0.13333|22|0.179477|0|-0.078092|0
2025-10-03 01:57:21|IX.D.SAF.IFMMX.IP|745|2025-10-02 22:52:10|2025-10-02 23:59:50|101078|0|0.09892|2025-10-03|0.0989|1|0.010884|0|-0.01088|1|2025-10-02|0.09773|4|0.085132|14|-0.076806|13|2025-10-01|0.09787|18|0.114871|9|-0.10491|6
2025-10-03 01:57:22|IX.D.IBEX.IFM.IP|489|2025-10-02 22:52:10|2025-10-02 23:59:50|15500.3|0|0.07742|2025-10-03|0.07739|1|0.01742|0|-0.015475|0|2025-10-02|0.03208|11|0.064143|6|-0.125363|7|2025-10-01|0.03215|14|0.100111|6|-0.080842|7
2025-10-03 01:57:23|IX.D.OMX.IFM.IP|502|2025-10-02 22:52:10|2025-10-02 23:59:50|2708.85|0|0.05537|2025-10-03|0.05536|1|0.012925|0|-0.012915|0|2025-10-02|0.01843|12|0.265462|7|-0.106759|7|2025-10-01|0.01869|14|0.196382|7|-0.150414|7
2025-10-03 01:57:24|IX.D.SMI.IFM.IP|487|2025-10-02 22:52:10|2025-10-02 23:59:50|12446.6|0|0.04821|2025-10-03|0.04819|1|0.012052|0|-0.011244|0|2025-10-02|0.01606|13|0.1087|7|-0.068322|6|2025-10-01|0.01613|18|0.135788|6|-0.069189|12
2025-10-03 01:57:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:25|CC.D.VSTOXX.UNC.IP|21|2025-10-03 00:15:00|2025-10-03 01:22:50|18.21|0|1.24784|2025-10-03|1.0605|1|0.548847|1|-0.54615|1|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-01|0.43232|7|0.547645|3|-0.543774|3
2025-10-03 01:57:26|CC.D.VIX.UME.IP|56|2025-10-02 23:09:00|2025-10-02 23:30:00|18.43|7.2|0.57283|2025-10-03|0.86672|1|0.108519|0|-0.108284|1|2025-10-02|0.86421|22|0.275786|13|-0.273973|13|2025-10-01|0.8763|23|0.054795|22|-0.054765|22
2025-10-03 01:57:26|IR.D.FGBM.FWM2.IP|53|2025-10-03 00:15:00|2025-10-03 01:54:50||18|13.21347|2025-10-03|18.20264|0|0.008485|0|0||2025-10-02|0.02544|17|0.008495|12|-0.008493|12|2025-10-01|0.02544|13|0.033947|12|-0.0085|7
2025-10-03 01:57:27|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02201|7|0.022081|12|-0.038517|9|2025-10-01|0.02199|14|0.14318|12|-0.043968|12
2025-10-03 01:57:27|IR.D.ULTRA100.FWM2.IP|113|2025-10-02 22:52:20|2025-10-02 23:55:10||13.8|0.0085|2025-10-03|0.03313|0|0.026509|0|-0.026502|0|2025-10-02|0.03309|17|0.052475|12|-0.039001|14|2025-10-01|0.0332|22|0.026564|23|-0.039011|22
2025-10-03 01:57:28|IR.D.BOND100.FWM2.IP|136|2025-10-02 22:52:50|2025-10-02 23:55:10||19.9|0.00527|2025-10-03|0.03413|0|0.026454|1|-0.026454|1|2025-10-02|0.0341|17|0.027417|12|-0.02741|12|2025-10-01|0.03418|22|0.02649|22|-0.02649|22
2025-10-03 01:57:28|IR.D.10YEAR100.FWM2.IP|210|2025-10-02 22:52:50|2025-10-02 23:56:10||52.6|0.00624|2025-10-03|0.03543|0|0.014175|1|0||2025-10-02|0.03542|17|0.0142|12|-0.014198|13|2025-10-01|0.03544|22|0||-0.013289|23
2025-10-03 01:57:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:30|IR.D.FOAT.FWM2.IP|47|2025-10-03 00:15:00|2025-10-03 01:52:10|12151|3.4|27.66693|2025-10-03|60.01646|1|0.008231|0|-0.00823|0|2025-10-02|2.24634|8|0.024726|6|-0.016496|12|2025-10-01|4.83993|15|0.065963|12|-0.024702|12
2025-10-03 01:57:30|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6
2025-10-03 01:57:31|IR.D.05YEAR100.FWM2.IP|168|2025-10-02 23:03:00|2025-10-02 23:56:10||73.6|0.00457|2025-10-03|0.01828|0|0.007312|0|-0.007311|1|2025-10-02|0.01827|0|0.007319|12|-0.013718|13|2025-10-01|0.01827|22|0.003654|22|-0.007307|23
2025-10-03 01:57:32|CC.D.DX.UME.IP|541|2025-10-03 00:00:00|2025-10-03 01:57:30|9746.2|0.9|0.05091|2025-10-03|0.05129|1|0.027704|1|-0.014366|1|2025-10-02|0.0512|15|0.023662|8|-0.0185|6|2025-10-01|0.05131|0|0.073099|14|-0.2054|12
2025-10-03 01:57:32|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:33|CS.D.ETHUSD.CFE.IP|879|2025-10-02 22:52:10|2025-10-02 23:59:50|4485.8|5.6|0.04694|2025-10-03|0.04694|0|0.105047|1|-0.093779|1|2025-10-02|0.04665|19|0.339474|15|-0.371636|15|2025-10-01|0.04847|16|0.383818|8|-0.234535|8
2025-10-03 01:57:35|CS.D.CRYPTOB10.CFD.IP|1111|2025-10-02 22:52:20|2025-10-02 23:59:50|29217.69|9.1|0.27468|2025-10-03|0.27473|0|0.043437|0|-0.050581|0|2025-10-02|0.27368|19|0.090291|6|-0.091474|15|2025-10-01|0.28396|23|0.110784|8|-0.07535|23
2025-10-03 01:57:35|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09344|18|0.046524|13|-0.054726|14|2025-10-01|0.09314|17|0.060877|12|-0.137507|12
2025-10-03 01:57:36|CS.D.USDINR.MINI.IP|5|2025-10-03 01:01:00|2025-10-03 01:48:40|8877.6|2.4|0.2816|2025-10-03|0.2816|1|0||-0.005632|1|2025-10-02|0.19405|5|0.064201|14|-0.094659|1|2025-10-01|0.16897|10|0.065309|3|-0.101337|12
2025-10-03 01:57:37|CS.D.USDTWD.MINI.IP|188|2025-10-03 01:01:00|2025-10-03 01:57:30|30406|3.2|0.09645|2025-10-03|0.09645|1|0.034515|1|-0.055206|1|2025-10-02|0.06585|9|0.162376|12|-0.071151|6|2025-10-01|0.06571|4|0.077813|13|-0.103876|12
2025-10-03 01:57:38|CS.D.EURGBP.MINI.IP|735|2025-10-02 22:52:10|2025-10-02 23:59:50|8719.2|3.3|0.01035|2025-10-03|0.01032|0|0.006881|0|-0.009174|1|2025-10-02|0.01031|14|0.048221|21|-0.059669|21|2025-10-01|0.0103|5|0.043681|22|-0.065503|14
2025-10-03 01:57:38|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:39|CS.D.GBPUSD.MINI.IP|804|2025-10-02 22:52:10|2025-10-02 23:59:50|13446.1|3.9|0.38136|2025-10-03|0.00848|1|0.010415|0|-0.024544|1|2025-10-02|0.00679|19|0.092269|22|-0.037955|21|2025-10-01|0.00693|16|0.17218|12|-0.072501|14
2025-10-03 01:57:40|CS.D.NZDUSD.MINI.IP|750|2025-10-02 22:52:40|2025-10-02 23:59:50|5818.5|3.3|0.04488|2025-10-03|0.04321|0|0.017195|1|-0.020623|1|2025-10-02|0.03474|17|0.030935|12|-0.03442|13|2025-10-01|0.03763|16|0.198016|12|-0.060131|14
2025-10-03 01:57:41|CS.D.USDCAD.MINI.IP|734|2025-10-02 22:52:20|2025-10-02 23:59:50|13960.9|3.1|0.55742|2025-10-03|0.01121|0|0.010741|1|-0.007161|1|2025-10-02|0.00933|18|0.01576|21|-0.024352|21|2025-10-01|0.00939|15|0.051677|14|-0.062436|12
2025-10-03 01:57:42|CS.D.USDCHF.MINI.IP|755|2025-10-02 22:52:20|2025-10-02 23:59:40|7969.8|3.6|0.03009|2025-10-03|0.03005|0|0.017559|1|-0.013798|1|2025-10-02|0.02066|18|0.042672|6|-0.04012|21|2025-10-01|0.02167|11|0.071531|14|-0.221743|12
2025-10-03 01:57:43|CS.D.USDCNH.MINI.IP|1049|2025-10-02 22:52:30|2025-10-02 23:59:50|71316.5|7.8|0.02661|2025-10-03|0.01067|1|0.010093|1|-0.01135|1|2025-10-02|0.00847|4|0.038296|22|-0.050044|22|2025-10-01|0.00842|19|0.026807|14|-0.038723|12
2025-10-03 01:57:44|CS.D.USDDKK.MINI.IP|1038|2025-10-02 22:52:20|2025-10-02 23:59:40|63671.5|6.2|0.03141|2025-10-03|0.03141|0|0.023875|1|-0.011464|1|2025-10-02|0.02399|11|0.027624|13|-0.029429|7|2025-10-01|0.02454|9|0.090672|14|-0.211428|12
2025-10-03 01:57:45|CS.D.USDHUF.MINI.IP|1044|2025-10-02 22:52:30|2025-10-02 23:59:50|33136.6|6|3.85241|2025-10-03|0.15357|1|0.044362|0|-0.037983|0|2025-10-02|0.06037|7|0.078141|15|-0.059424|22|2025-10-01|0.06037|10|0.094297|14|-0.280763|12
2025-10-03 01:57:46|CS.D.USDJPY.MINI.IP|1050|2025-10-02 22:52:30|2025-10-02 23:59:50|14715.5|8.6|0.1968|2025-10-03|0.00686|1|0.072589|1|-0.052932|1|2025-10-02|0.00522|11|0.048335|6|-0.070074|6|2025-10-01|0.00499|17|0.104958|14|-0.210093|12
2025-10-03 01:57:47|CS.D.USDKRW.MINI.IP|239|2025-10-03 00:01:00|2025-10-03 01:57:10|140482|2.6|0.13686|2025-10-03|0.13216|1|0.039248|0|-0.060464|0|2025-10-02|0.07147|4|0.062921|12|-0.077254|2|2025-10-01|0.07114|1|0.05744|13|-0.069152|12
2025-10-03 01:57:48|CS.D.USDMXN.MINI.IP|868|2025-10-02 22:52:30|2025-10-02 23:59:50|184221.5|6.4|0.04884|2025-10-03|0.04884|0|0.017642|1|-0.017965|1|2025-10-02|0.02713|19|0.064328|22|-0.052908|14|2025-10-01|0.02869|18|0.045503|13|-0.117907|12
2025-10-03 01:57:49|CS.D.USDNOK.MINI.IP|1104|2025-10-02 22:52:30|2025-10-02 23:59:50|99758.6|16.7|0.16904|2025-10-03|0.0501|0|0.034901|1|-0.02014|0|2025-10-02|0.02585|14|0.167388|23|-0.232579|23|2025-10-01|0.02626|15|0.082306|14|-0.19932|12
2025-10-03 01:57:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:51|CS.D.USDSEK.MINI.IP|860|2025-10-02 22:52:30|2025-10-02 23:59:50|93929.3|9|0.88976|2025-10-03|0.05372|1|0.038519|0|-0.015969|1|2025-10-02|0.02674|8|0.051263|7|-0.091015|14|2025-10-01|0.02657|10|0.08848|14|-0.252608|12
2025-10-03 01:57:52|CS.D.USDSGD.MINI.IP|1003|2025-10-02 22:52:40|2025-10-02 23:59:50|12885|5.4|4.60323|2025-10-03|0.01491|1|0.021723|1|-0.011631|1|2025-10-02|0.01291|5|0.021756|12|-0.025609|21|2025-10-01|0.0128|1|0.038084|14|-0.130348|12
2025-10-03 01:57:52|CS.D.USDZAR.MINI.IP|590|2025-10-02 22:52:30|2025-10-02 23:59:40|172790.8|3.8|1.78674|2025-10-03|0.07595|1|0.06298|0|-0.022299|1|2025-10-02|0.05387|18|0.08547|14|-0.124377|22|2025-10-01|0.0534|11|0.076983|14|-0.076941|20
2025-10-03 01:57:53|CS.D.ALUMINIUM.MINI.IP|183|2025-10-03 00:02:00|2025-10-03 01:57:20|2687.5|2|0.2233|2025-10-03|0.22316|0|0.048343|0|-0.037247|1|2025-10-02|0.22176|7|0.166741|7|-0.10342|7|2025-10-01|0.22299|16|0.085629|12|-0.249071|17
2025-10-03 01:57:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:54|CC.D.W.UME.IP|156|2025-10-03 00:00:00|2025-10-03 01:57:20||3.2|0.08262|2025-10-03|0.11507|1|0.134641|0|-0.03838|0|2025-10-02|0.11499|17|0.115696|12|-0.096749|0|2025-10-01|0.11626|18|0.175234|17|-0.15531|0
2025-10-03 01:57:55|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.06124|17|0.280663|10|-0.273521|11|2025-10-01|0.05736|17|0.397577|13|-0.729467|8
2025-10-03 01:57:56|CS.D.COPPER.MINI.IP|525|2025-10-03 00:02:00|2025-10-03 01:57:20|10511|4.2|0.09616|2025-10-03|0.09528|1|0.063902|1|-0.042854|0|2025-10-02|0.09527|12|0.126744|7|-0.155256|12|2025-10-01|0.09643|16|0.082268|10|-0.180084|14
2025-10-03 01:57:56|CC.D.C.UME.IP|197|2025-10-03 00:00:00|2025-10-03 01:57:20||13.5|0.05125|2025-10-03|0.14017|0|0.093633|0|-0.023392|0|2025-10-02|0.14021|18|0.117869|14|-0.164745|14|2025-10-01|0.14163|18|0.18859|18|-0.188902|18
2025-10-03 01:57:57|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:57|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:58|CC.D.HO.UME.IP|540|2025-10-02 22:53:00|2025-10-02 23:59:40|22439|0.6|0.08835|2025-10-03|0.08914|1|0.057917|1|-0.062416|0|2025-10-02|0.08666|5|0.276546|14|-0.250767|0|2025-10-01|0.08713|23|0.047964|23|-0.122143|22
2025-10-03 01:57:58|CC.D.HG.UME.IP|632|2025-10-02 22:53:00|2025-10-02 23:59:50|49810.7|1.6|0.03853|2025-10-03|0.04016|0|0.099594|1|-0.125488|0|2025-10-02|0.04007|10|0.176355|12|-0.247198|12|2025-10-01|0.04072|22|0.032544|22|-0.041875|22
2025-10-03 01:57:59|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:57:59|CS.D.LEAD.MINI.IP|105|2025-10-03 00:02:00|2025-10-03 01:57:50|2020|1.6|0.29726|2025-10-03|0.29725|1|0.039651|0|-0.034708|1|2025-10-02|0.29682|7|0.124039|15|-0.109518|14|2025-10-01|0.29848|16|0.080205|14|-0.313464|17
2025-10-03 01:58:00|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|0.17307|18|0.230814|16|-0.300613|13|2025-10-01|0.16915|13|0.203436|13|-0.354448|16
2025-10-03 01:58:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.05131|14|0.085577|15|-0.171082|13|2025-10-01|0.05089|14|0.090851|13|-0.111948|13
2025-10-03 01:58:01|EN.D.LGO.FWM1.IP|170|2025-10-03 00:00:00|2025-10-03 01:57:20|664.4|2.5|0.13911|2025-10-03|0.15051|1|0.045249|0|-0.04512|1|2025-10-02|0.14613|5|0.193222|14|-0.262544|0|2025-10-01|0.14504|8|0.205158|14|-0.146071|14
2025-10-03 01:58:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:02|CS.D.CFDSILVER.CFM.IP|982|2025-10-02 22:52:40|2025-10-02 23:59:50|4696.4|6.6|0.06326|2025-10-03|0.06202|0|0.072543|1|-0.087347|1|2025-10-02|0.05328|10|0.163381|15|-0.21226|14|2025-10-01|0.05297|13|0.160762|2|-0.235171|14
2025-10-03 01:58:03|CC.D.NG.UME.IP|288|2025-10-02 22:53:10|2025-10-02 23:59:30|3585|3|0.05211|2025-10-03|0.08313|1|0.083426|0|-0.055386|1|2025-10-02|0.08053|15|0.765027|14|-0.322754|14|2025-10-01|0.08352|23|0.139198|22|-0.083426|22
2025-10-03 01:58:04|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.10246|13|0.257568|12|-0.36939|10|2025-10-01|0.09328|16|0.322993|12|-0.241732|8
2025-10-03 01:58:04|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-02|0.39247|12|0.117786|12|-0.078534|12|2025-10-01|0.39395|7|0.066072|12|-0.05932|15
2025-10-03 01:58:05|CC.D.RB.UME.IP|636|2025-10-02 22:53:00|2025-10-02 23:59:40|18441|0.4|0.10979|2025-10-03|0.10829|1|0.065016|1|-0.070484|0|2025-10-02|0.1057|2|0.25064|14|-0.358234|0|2025-10-01|0.13267|22|0.069097|23|-0.079677|22
2025-10-03 01:58:05|CC.D.CT.UME.IP|96|2025-10-03 01:00:00|2025-10-03 01:57:50|6629.5|1.5|0.21212|2025-10-03|0.22626|1|0.078355|1|-0.079861|1|2025-10-02|0.22367|9|0.164456|1|-0.102159|14|2025-10-01|0.22404|1|0.085957|15|-0.108985|18
2025-10-03 01:58:06|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:06|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.18262|14|0.17711|12|-0.116201|15|2025-10-01|0.18161|7|0.124634|14|-0.124401|14
2025-10-03 01:58:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:08|CC.D.LCO.UME.IP|516|2025-10-03 00:00:00|2025-10-03 01:58:00||7.6|0.03861|2025-10-03|0.0494|1|0.068467|1|-0.068537|0|2025-10-02|0.04502|16|0.303222|14|-0.370965|0|2025-10-01|0.04492|9|0.164476|16|-0.300818|14
2025-10-03 01:58:08|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:09|CC.D.SM.UME.IP|233|2025-10-03 00:00:00|2025-10-03 01:58:00|28078.7|5.5|0.09892|2025-10-03|0.14225|1|0.081115|0|-0.035611|0|2025-10-02|0.14217|18|0.090843|11|-0.100563|11|2025-10-01|0.14497|18|0.207227|17|-0.188687|17
2025-10-03 01:58:10|CC.D.BO.UME.IP|306|2025-10-03 00:00:00|2025-10-03 01:58:00|5054.5|2.9|0.11215|2025-10-03|0.11872|1|0.059345|1|-0.041571|0|2025-10-02|0.11813|8|0.150704|13|-0.174133|13|2025-10-01|0.11863|18|0.44304|17|-0.173303|18
2025-10-03 01:58:11|CC.D.S.UME.IP|333|2025-10-03 00:00:00|2025-10-03 01:58:00||7.7|0.07551|2025-10-03|0.11587|1|0.077354|0|-0.067666|0|2025-10-02|0.11568|18|0.097437|11|-0.116822|11|2025-10-01|0.11682|18|0.351185|17|-0.320731|17
2025-10-03 01:58:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:17|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:18|CS.D.ZINC.MINI.IP|223|2025-10-03 00:02:00|2025-10-03 01:57:10|3024.8|2.2|0.1985|2025-10-03|0.19848|1|0.039734|0|-0.042999|1|2025-10-02|0.19812|13|0.170182|7|-0.219153|17|2025-10-01|0.20101|16|0.08438|5|-0.164623|15
2025-10-03 01:58:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-10-02|5.02209|7|0.285264|6|-0.106956|7|2025-10-01|7.30534|7|0.108253|7|-0.313076|6
2025-10-03 01:58:19|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-10-02|1.18622|18|0.225922|18|-0.300661|13|2025-10-01|1.21452|18|0.400631|18|-0.306899|16
2025-10-03 01:58:20|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.086312|11|-0.083287|13|2025-10-01|0|7|0.078322|13|-0.094585|14
2025-10-03 01:58:24|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:25|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:25|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.066713|13|-0.072851|14|2025-10-01|0|7|0.076379|7|-0.097687|8
2025-10-03 01:58:25|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:26|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:26|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:27|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:28|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.063732|14|-0.097137|8|2025-10-01|0|7|0.082554|7|-0.088562|7
2025-10-03 01:58:28|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:28|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:29|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:29|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:30|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:30|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:31|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:31|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:32|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:32|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.13603|13|-0.246057|13|2025-10-01|0|7|0.349838|13|-0.239931|14
2025-10-03 01:58:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:33|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.146881|14|-0.070072|14|2025-10-01|0|7|0.070225|13|-0.09234|9
2025-10-03 01:58:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:34|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:35|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.061553|8|-0.146981|12|2025-10-01|0|7|0.118571|12|-0.058984|7
2025-10-03 01:58:35|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:36|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:36|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.058153|13|-0.058425|13|2025-10-01|0|7|0.060885|7|-0.055926|8
2025-10-03 01:58:37|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:38|KB.D.OZENER.IFD.IP|211|2025-10-03 00:10:40|2025-10-03 01:58:10|8359.3|0|0.40058|2025-10-03|0.40052|1|0||0||2025-10-02|0.40066|1|0||0||2025-10-01|0.40006|2|0||0|
2025-10-03 01:58:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:58:40|KB.D.OZUTILI.IFD.IP|193|2025-10-03 00:10:10|2025-10-03 01:58:10|10004.4|0|0.40085|2025-10-03|0.40081|0|0||0||2025-10-02|0.40048|4|0||0||2025-10-01|0.40068|3|0||0|
2025-10-03 01:58:41|SE.D.MMM.CASH.IP|10|2025-10-02 22:54:10|2025-10-02 23:53:00|15711|1.6|10.43284||10000||0||0||2025-10-02|0.74739|10|3.357713|8|-1.65711|20|2025-10-01|1.33863|22|1.686667|8|-2.495029|20
2025-10-03 01:58:42|SA.D.AXP.CASH.IP|21|2025-10-02 22:54:40|2025-10-02 23:55:00|32989|6.3|5.02433||10000||0||0||2025-10-02|11.72343|23|1.430872|8|-1.297641|20|2025-10-01|16.51442|19|3.573688|8|-0.455927|8
2025-10-03 01:58:42|UA.D.AAPL.CASH.IP|454|2025-10-02 22:53:40|2025-10-02 23:59:40|25720|49.6|17.18472|2025-10-03|34.103|1|0.023318|0|-0.015537|1|2025-10-02|0.00936|16|0.132667|13|-0.178988|9|2025-10-01|0.00871|16|0.203236|13|-0.183372|13
2025-10-03 01:58:43|SA.D.BA.CASH.IP|184|2025-10-02 22:54:30|2025-10-02 23:59:50|21752|61.2|23.40004|2025-10-03|39.58587|0|0.023004|0|-0.147059|0|2025-10-02|9.20659|14|0.290698|19|-0.450181|19|2025-10-01|8.32842|19|0.200307|13|-0.372405|5
2025-10-03 01:58:44|SB.D.CAT.CASH.IP|22|2025-10-02 22:56:20|2025-10-02 23:55:50||5.7|22.72727||10000||0||0||2025-10-02|1.27801|9|1.731234|8|-3.076005|8|2025-10-01|18.33084|14|0.582092|8|-1.285304|20
2025-10-03 01:58:45|SB.D.CVX.CASH.IP|48|2025-10-02 22:53:40|2025-10-02 23:59:30|15350|51.1|12.53257||10000||0||0||2025-10-02|1.14268|19|0.37785|8|-0.207995|8|2025-10-01|2.31558|13|0.49402|8|-0.317173|8
2025-10-03 01:58:45|UA.D.CSCO.CASH.IP|10|2025-10-02 22:54:10|2025-10-02 23:48:50|6829|61.3|10.09957||10000||0||0||2025-10-02|0.01446|18|0.406799|10|-0.347524|13|2025-10-01|0.36547|21|0.162362|13|-1.07652|20
2025-10-03 01:58:46|SD.D.KO.CASH.IP|199|2025-10-02 22:53:40|2025-10-02 23:59:50|6611|25.3|7.57029||10000||0||0||2025-10-02|0.01515|18|0.135338|13|-0.510971|13|2025-10-01|0.01501|15|0.436813|13|-0.299581|20
2025-10-03 01:58:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.22741|13|0.390117|13|-0.47619|13|2025-10-01|2.62985|16|0.43554|13|-0.433088|13
2025-10-03 01:58:47|SH.D.XOM.CASH.IP|94|2025-10-02 22:51:40|2025-10-02 23:59:00|11145|17.9|23.43754|2025-10-03|57.51412|0|0.089807|1|-0.053816|1|2025-10-02|0.33749|19|0.367713|8|-0.285408|13|2025-10-01|0.86952|15|0.285459|8|-0.410861|20
2025-10-03 01:58:47|SC.D.GS.CASH.IP|21|2025-10-02 22:45:40|2025-10-02 23:53:30|77921|1.3|19.04762||10000||0||0||2025-10-02|20.2825|13|0.639386|8|-0.833868|20|2025-10-01|27.3796|13|1.460154|8|-0.342167|12
2025-10-03 01:58:48|SC.D.HD.CASH.IP|26|2025-10-02 22:46:40|2025-10-02 23:55:40|39459|3.3|15.43648||10000||0||0||2025-10-02|0.30418|22|0.355276|13|-0.510204|8|2025-10-01|13.52225|14|0.806452|8|-0.383333|10
2025-10-03 01:58:49|SD.D.IBM.CASH.IP|38|2025-10-02 22:54:40|2025-10-02 23:58:00|28675|39|5.30703||10000||0||0||2025-10-02|13.24961|19|0.286713|22|-0.592954|20|2025-10-01|0.36366|10|1.214575|8|-1.327372|20
2025-10-03 01:58:50|UB.D.INTC.CASH.IP|622|2025-10-02 22:53:30|2025-10-02 23:59:50|3733|484.2|15.60957|2025-10-03|26.21123|0|0.106809|0|-0.080321|0|2025-10-02|0.0269|17|0.447177|13|-0.303281|13|2025-10-01|0.02875|18|1.495542|17|-0.651558|17
2025-10-03 01:58:50|SD.D.JNJ.CASH.IP|47|2025-10-02 22:21:40|2025-10-02 23:56:00|18533|6.6|17.02128||10000||0||0||2025-10-02|7.10166|14|0.648501|13|-0.371167|20|2025-10-01|2.42122|14|1.985071|8|-1.173901|8
2025-10-03 01:58:51|SD.D.JPM.CASH.IP|68|2025-10-02 22:42:30|2025-10-02 23:59:40|30751|12.2|7.35959||10000||0||0||2025-10-02|6.20957|15|4.713805|8|-0.30237|20|2025-10-01|9.48194|19|11.321429|8|-0.436499|13
2025-10-03 01:58:52|SE.D.MCD.CASH.IP|24|2025-10-02 22:57:10|2025-10-02 23:59:00|30015|8.4|4.23996||10000||0||0||2025-10-02|0.21667|21|0.300903|8|-0.308734|9|2025-10-01|15.74627|14|0.496524|8|-0.359333|8
2025-10-03 01:58:52|SE.D.MRK.CASH.IP|45|2025-10-02 22:55:10|2025-10-02 23:59:50||58.4|13.50811||10000||0||0||2025-10-02|0.03027|14|0.683627|13|-0.355635|11|2025-10-01|0.01197|19|0.80355|8|-0.537956|8
2025-10-03 01:58:53|UC.D.MSFT.CASH.IP|474|2025-10-02 22:53:50|2025-10-02 23:59:50||21.1|13.7168|2025-10-03|49.00048|0|0.007753|0|-0.015502|0|2025-10-02|0.29649|14|0.203819|13|-0.24197|15|2025-10-01|0.00696|19|0.132933|19|-0.240894|13
2025-10-03 01:58:54|SE.D.NKE.CASH.IP|191|2025-10-02 22:53:40|2025-10-02 23:59:40|7469|61.3|11.54362|2025-10-03|12.5837|1|0.445585|0|-0.080289|1|2025-10-02|0.31348|14|0.675676|8|-0.469484|20|2025-10-01|0.0152|19|0.503881|13|-0.820003|13
2025-10-03 01:58:55|SE.D.PFE.CASH.IP|275|2025-10-02 22:53:40|2025-10-02 23:59:40|2709|198.6|11.65062|2025-10-03|40.05922|1|0.185185|0|-0.441826|0|2025-10-02|0.03702|19|1.124438|13|-0.444774|13|2025-10-01|0.03667|19|0.736149|13|-0.539915|13
2025-10-03 01:58:55|SE.D.PG.CASH.IP|31|2025-10-02 22:49:20|2025-10-02 23:58:30|15199|4.4|3.29797||10000||0||0||2025-10-02|7.93086|19|0.289017|8|-0.236749|20|2025-10-01|0.30541|9|0.703577|8|-0.307049|20
2025-10-03 01:58:56|SH.D.UTX.CASH.IP|33|2025-10-02 22:43:30|2025-10-02 23:56:20||6.1|0||10000||0||0||2025-10-02|0.39496|11|0.646526|13|-0.216009|20|2025-10-01|4.11462|19|0.662651|9|-0.476277|13
2025-10-03 01:58:56|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|38.45248|13|0.386664|13|-0.180825|14|2025-10-01|29.57207|19|0.330416|13|-0.751689|13
2025-10-03 01:58:57|SH.D.UNH.CASH.IP|553|2025-10-02 22:49:50|2025-10-02 23:59:40|35350|12.2|17.56512|2025-10-03|22.52616|1|0.116105|1|-0.183798|0|2025-10-02|8.87355|14|0.346021|8|-0.279483|8|2025-10-01|6.95019|19|0.588235|8|-0.270006|20
2025-10-03 01:58:58|SH.D.VZ.CASH.IP|66|2025-10-02 22:51:50|2025-10-02 23:59:30|4342|65.7|0.04745||10000||0||0||2025-10-02|0.02303|19|0.459137|8|-0.252178|13|2025-10-01|0.02276|14|0.250398|13|-0.249603|13
2025-10-03 01:58:58|SH.D.VUS.CASH.IP|22|2025-10-02 22:57:00|2025-10-02 23:59:20|34499|3.9|4.67774||10000||0||0||2025-10-02|14.85527|13|0.940248|8|-0.236857|13|2025-10-01|0.42215|8|1.537127|8|-0.221336|13
2025-10-03 01:59:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:03|SH.D.WMT.CASH.IP|150|2025-10-02 22:54:50|2025-10-02 23:59:50|10139|18.4|12.73325|2025-10-03|17.98333|1|0.247623|0|-0.206958|0|2025-10-02|0.85044|19|0.525481|0|-0.159474|14|2025-10-01|1.45429|19|1.081613|8|-0.329969|12
2025-10-03 01:59:04|UB.D.GOOGUS.CASH.IP|339|2025-10-02 22:54:00|2025-10-02 23:59:30|24712|15.3|17.71366|2025-10-03|32.80287|1|0.040555|0|-0.101075|0|2025-10-02|0.01587|14|0.211778|8|-0.313531|19|2025-10-01|0.00896|19|0.337641|8|-0.543456|13
2025-10-03 01:59:04|UC.D.NFLX.CASH.IP|358|2025-10-02 22:54:30|2025-10-02 23:59:50|116054|13.2|10.36327|2025-10-03|14.17155|1|0.074218|1|-0.386237|1|2025-10-02|9.83855|13|0.290517|20|-0.554599|13|2025-10-01|11.39946|13|0.237262|13|-0.435975|13
2025-10-03 01:59:05|UB.D.FB.CASH.IP|721|2025-10-02 22:54:00|2025-10-02 23:59:50|72671|19.4|21.786|2025-10-03|32.80761|1|0.056388|0|-0.093264|1|2025-10-02|4.42879|14|0.223239|8|-0.184111|13|2025-10-01|0.31375|14|0.234238|13|-0.468481|13
2025-10-03 01:59:06|UA.D.AMZN.CASH.IP|676|2025-10-02 22:54:10|2025-10-02 23:59:50||50.9|13.17233|2025-10-03|19.60324|1|0.085543|0|-0.094331|0|2025-10-02|0.0078|16|0.158601|13|-0.194526|13|2025-10-01|0.00628|19|0.175051|13|-0.334893|13
2025-10-03 01:59:06|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:07|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.04955|15|0.221948|7|-0.073746|11|2025-10-01|21.10245|7|0.150376|8|-0.125094|7
2025-10-03 01:59:08|SA.D.BABA.CASH.IP|838|2025-10-02 22:54:00|2025-10-02 23:59:50|19064|91.6|17.57122|2025-10-03|9.23604|1|0.262798|1|-0.221018|1|2025-10-02|0.02334|15|0.36877|13|-0.308408|1|2025-10-01|0.5869|14|0.22682|13|-0.244512|13
2025-10-03 01:59:08|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.17652|18|1.200686|13|-0.700525|13|2025-10-01|0.17215|17|0.516351|13|-0.84317|13
2025-10-03 01:59:09|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|33.4419|19|0.642616|13|-0.637022|13|2025-10-01|47.29074|17|0.560907|14|-0.933175|13
2025-10-03 01:59:09|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|9.80185|7|0.208526|7|-0.115287|7|2025-10-01|13.5861|7|0.166508|7|-0.14245|7
2025-10-03 01:59:10|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.84164|7|0.162|8|-0.277008|7|2025-10-01|13.08144|7|0.117869|7|-0.140911|7
2025-10-03 01:59:10|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|11.69339|14|0.740668|13|-3.117317|20|2025-10-01|2.48756|20|0.8|11|-1.451265|20
2025-10-03 01:59:11|SB.D.CCL.CASH.IP|62|2025-10-02 22:54:00|2025-10-02 23:59:20|2879|28.3|4.92497||10000||0||0||2025-10-02|0.03474|18|0.280998|13|-0.558464|13|2025-10-01|0.03506|14|0.731707|13|-0.310452|13
2025-10-03 01:59:11|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 01:59:12|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.33489|15|0.20106|7|-0.29017|15|2025-10-01|11.86508|7|0.16946|7|-0.111794|8
2025-10-03 01:59:12|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.65493|15|0.469484|12|-0.356577|7|2025-10-01|18.52474|11|0.984413|7|-0.609013|7
2025-10-03 01:59:13|SB.D.DAL.CASH.IP|22|2025-10-02 22:56:50|2025-10-02 23:59:10|5669|13.1|27.38738||10000||0||0||2025-10-02|2.30885|19|3.871929|8|-0.543288|20|2025-10-01|0.82535|8|1.022026|10|-2.921739|10
2025-10-03 01:59:14|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.10516|15|0.231367|7|-0.1499|15|2025-10-01|8.48657|8|0.23384|7|-0.382632|7
2025-10-03 01:59:14|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.75267|15|0.190632|7|-0.328138|7|2025-10-01|20.66833|11|0.45134|7|-0.2443|11
2025-10-03 01:59:15|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.57799|19|0.11423|15|-0.131687|13|2025-10-01|2.94337|19|0.590842|13|-0.129681|13
2025-10-03 01:59:15|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|16.74927|15|0.092807|7|-0.231054|10|2025-10-01|27.83438|15|0.279981|7|-0.27907|7
2025-10-03 01:59:16|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.14422|19|0.299024|13|-0.141066|13|2025-10-01|4.18419|19|0.233827|13|-0.170993|13
2025-10-03 01:59:16|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|30.11616|19|0.246799|14|-0.369142|14|2025-10-01|15.09262|14|0.97619|13|-0.379054|13
2025-10-03 01:59:17|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.28899|19|0.853052|13|-0.362647|13|2025-10-01|24.56743|19|0.720373|13|-0.139317|13
2025-10-03 01:59:17|SC.D.F.CASH.IP|157|2025-10-02 22:54:20|2025-10-02 23:59:50|1222|75.6|0.65222|2025-10-03|0.20468|1|0||-0.081833|1|2025-10-02|0.08151|14|2.587646|8|-0.162338|9|2025-10-01|0.04802|9|0.422654|8|-0.336134|7
2025-10-03 01:59:18|SC.D.GMUS.CASH.IP|42|2025-10-02 23:03:30|2025-10-02 23:59:30|5936|8.2|23.95939||10000||0||0||2025-10-02|2.2238|14|0.560501|8|-0.505545|8|2025-10-01|1.21311|20|1.218088|9|-0.73114|8
2025-10-03 01:59:19|UB.D.GILD.CASH.IP|23|2025-10-02 22:49:00|2025-10-02 23:59:30|11039|7.1|30.8168|2025-10-03|21.75729|0|0.145574|0|-0.009058|0|2025-10-02|0.39779|10|1.16194|21|-0.987408|21|2025-10-01|3.43199|10|0.416629|19|-0.748895|8
2025-10-03 01:59:19|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|18.52835|19|0.139838|13|-0.255933|13|2025-10-01|25.77959|19|0.109435|14|-0.286001|13
2025-10-03 01:59:20|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.88226|14|0.640256|19|-0.557325|19|2025-10-01|21.60321|19|0.797649|13|-0.406339|13
2025-10-03 01:59:20|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.10348|19|2.270816|13|-0.501253|13|2025-10-01|3.79065|19|0.786713|13|-0.422654|13
2025-10-03 01:59:21|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.69888|15|0.12279|7|-0.172541|7|2025-10-01|26.27496|7|0.073189|7|-0.097561|7
2025-10-03 01:59:21|SD.D.LMT.CASH.IP|33|2025-10-02 22:54:20|2025-10-02 23:59:20||6|3.0303||10000||0||0||2025-10-02|0.03605|21|0.529847|13|-0.470612|20|2025-10-01|32.06518|13|2.163934|8|-2.322358|8
2025-10-03 01:59:22|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.10464|7|0.223922|7|-0.205607|7|2025-10-01|6.34238|7|0.191351|8|-0.171985|7
2025-10-03 01:59:22|UC.D.MRNAUS.CASH.IP|149|2025-10-02 22:55:40|2025-10-02 23:59:40|2830|141.3|6.80084|2025-10-03|25.11213|1|0.21254|1|-0.282885|1|2025-10-02|0.03591|5|0.406654|16|-0.645624|13|2025-10-01|0.33805|15|0.723327|22|-0.538255|13
2025-10-03 01:59:23|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.83609|15|0.161442|7|-0.094723|7|2025-10-01|7.89506|7|0.122733|7|-0.122766|7
2025-10-03 01:59:24|SE.D.NIOUS.CASH.IP|347|2025-10-02 22:54:50|2025-10-02 23:59:50|765|559.2|11.0362|2025-10-03|13.32071|1|0.130719|1|-0.382653|1|2025-10-02|0.12728|21|2.902375|8|-0.524934|1|2025-10-01|0.13034|15|0.922266|8|-0.527009|7
2025-10-03 01:59:24|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.18164|15|0.17169|7|-0.171461|7|2025-10-01|4.92464|15|0.155824|7|-0.213468|7
2025-10-03 01:59:25|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.12132|15|0.471496|7|-0.462379|7|2025-10-01|15.32193|15|0.621394|14|-0.312082|14
2025-10-03 01:59:25|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.65131|19|0.268405|13|-0.411286|13|2025-10-01|2.14979|13|0.476413|13|-0.436884|13
2025-10-03 01:59:26|SE.D.PLTRUS.CASH.IP|635|2025-10-02 22:54:20|2025-10-02 23:59:50|18700|82.8|22.84428|2025-10-03|24.38265|1|0.048128|0|-0.080231|0|2025-10-02|0.01679|15|0.461027|13|-0.426235|13|2025-10-01|0.01074|19|0.233256|9|-0.307692|13
2025-10-03 01:59:27|UC.D.PYPLVUS.CASH.IP|188|2025-10-02 22:53:20|2025-10-02 23:59:30|6914|53.7|19.70046|2025-10-03|50.07685|0|0.115942|1|-0.203046|0|2025-10-02|1.57893|18|0.528712|20|-0.191684|13|2025-10-01|1.81961|16|0.271084|13|-0.418098|13
2025-10-03 01:59:27|UC.D.PTONUS.CASH.IP|12|2025-10-02 22:56:00|2025-10-02 23:56:10|869|10.8|0.21076||10000||0||0||2025-10-02|0.23028|22|0.581395|8|-1.50463|8|2025-10-01|0.11874|19|1.74216|13|-1.635769|13
2025-10-03 01:59:28|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.72516|15|0.131088|7|-0.15121|7|2025-10-01|3.43611|8|0.173735|7|-0.121322|13
2025-10-03 01:59:28|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.73942|15|0.17507|7|-0.174948|7|2025-10-01|9.24612|15|0.337205|7|-0.184298|7
2025-10-03 01:59:29|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.43564|15|0.169635|7|-0.128425|8|2025-10-01|15.95052|15|0.169205|7|-0.212134|7
2025-10-03 01:59:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:30|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.93163|15|0.282855|11|-0.461133|7|2025-10-01|3.49862|15|0.111037|7|-0.177699|7
2025-10-03 01:59:30|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.29123|13|0.146418|13|-0.168548|13|2025-10-01|2.6475|14|0.405969|13|-0.134736|15
2025-10-03 01:59:31|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.11695|15|0.385356|7|-0.337126|7|2025-10-01|12.89104|7|0.152439|8|-0.284775|7
2025-10-03 01:59:32|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.32604|15|0.244158|7|-0.140449|7|2025-10-01|20.4056|15|0.177936|7|-0.214286|8
2025-10-03 01:59:33|UD.D.TSLA.CASH.IP|1069|2025-10-02 22:54:40|2025-10-02 23:59:50|43930|414.6|11.05037|2025-10-03|5.3851|0|0.122864|0|-0.084057|0|2025-10-02|0.01426|19|1.388385|13|-0.7709|13|2025-10-01|0.00975|19|0.347074|13|-0.415737|19
2025-10-03 01:59:33|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.54838|15|0.135685|7|-0.11646|7|2025-10-01|7.03798|15|0.156648|7|-0.175439|7
2025-10-03 01:59:34|SH.D.UBERUS.CASH.IP|226|2025-10-02 22:54:40|2025-10-02 23:59:50|9676|18.5|23.03268|2025-10-03|23.86518|1|0.343535|0|-0.020704|0|2025-10-02|4.76317|19|0.559876|8|-0.299897|13|2025-10-01|6.90624|14|0.422202|13|-0.214702|13
2025-10-03 01:59:34|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 01:59:35|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|13.42609|15|0.09187|7|-0.137331|13|2025-10-01|17.1818|14|0.090868|7|-0.090785|7
2025-10-03 01:59:35|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.19171|13|0.354191|13|-0.199343|13|2025-10-01|2.64792|19|0.55242|13|-0.203861|13
2025-10-03 01:59:36|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.85812|19|1.679032|14|-1.808388|15|2025-10-01|35.75734|15|6.422018|13|-1.429123|19
2025-10-03 01:59:37|SB.D.DIS.CASH.IP|134|2025-10-02 22:53:10|2025-10-02 23:59:50|11208|48.5|20.20997|2025-10-03|31.33199|0|0.224215|0|-0.044571|1|2025-10-02|1.68379|19|0.596829|8|-0.329621|13|2025-10-01|2.73392|19|0.460136|8|-0.26362|6
2025-10-03 01:59:37|SH.D.WFC.CASH.IP|24|2025-10-02 22:54:10|2025-10-02 23:59:50|8001|23.9|8.9791||10000||0||0||2025-10-02|0.01269|18|2.266971|8|-0.360741|23|2025-10-01|0.01243|19|0.279025|13|-0.432588|11
2025-10-03 01:59:38|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|22.64791|19|0.228241|13|-0.4892|13|2025-10-01|18.40849|19|0.461154|13|-0.387807|13
2025-10-03 01:59:38|UD.D.ZMUS.CASH.IP|1|2025-10-02 23:28:00|2025-10-02 23:28:00||5|0||10000||0||0||2025-10-02|1.5579|11|0.480236|13|-0.429185|13|2025-10-01|7.01346|19|0.303361|13|-0.677757|20
2025-10-03 01:59:39|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.93335|15|0.140302|7|-0.28021|7|2025-10-01|21.77424|15|0.106308|7|-0.106082|7
2025-10-03 01:59:40|CS.D.XRPUSD.CFD.IP|1057|2025-10-02 22:56:10|2025-10-02 23:59:50|303.29|12|0.48036|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 01:59:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 01:59:42|CS.D.BCHUSD.CFD.IP|853|2025-10-02 22:54:50|2025-10-02 23:59:50|593.49|5.1|0.47263|2025-10-03|0.47332|0|0.071029|1|-0.109634|1|2025-10-02|0.47128|23|0.515849|0|-0.526805|2|2025-10-01|0.47429|23|0.946653|9|-0.590109|9
2025-10-03 01:59:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:43|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:44|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.16955|15|0.259447|13|-0.192286|16|2025-10-01|0.16588|13|0.500501|13|-0.30198|16
2025-10-03 01:59:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:47|EN.D.LGO.FWM2.IP|223|2025-10-03 00:00:00|2025-10-03 01:58:50|669.6|0.5|0.14943|2025-10-03|0.14932|1|0.059755|1|-0.044856|0|2025-10-02|0.14466|5|0.206338|14|-0.288809|0|2025-10-01|0.14341|8|0.203046|14|-0.14455|14
2025-10-03 01:59:48|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:48|SE.D.PANWUS.CASH.IP|29|2025-10-02 22:48:40|2025-10-02 23:56:40|20900|15.1|31.09612||10000||0||0||2025-10-02|7.00001|19|1.05418|8|-0.889299|9|2025-10-01|6.82809|19|0.55334|9|-0.560702|20
2025-10-03 01:59:49|UA.D.ABNBUS.CASH.IP|10|2025-10-02 23:03:10|2025-10-02 23:58:40|12118|22.3|0.25352||10000||0||0||2025-10-02|0.63381|23|0.262295|8|-0.411523|13|2025-10-01|0.8244|20|0.23198|13|-0.523774|23
2025-10-03 01:59:50|UA.D.BIDU.CASH.IP|487|2025-10-02 22:55:30|2025-10-02 23:59:50|13906|25.3|21.85638|2025-10-03|17.21349|1|0.321842|1|-0.844951|0|2025-10-02|6.24349|14|0.611467|1|-0.656849|13|2025-10-01|19.49225|19|0.486285|13|-0.601676|8
2025-10-03 01:59:51|UC.D.NVDA.CASH.IP|823|2025-10-02 22:55:00|2025-10-02 23:59:50|18885|291.1|18.35548|2025-10-03|20.13014|1|0.079554|1|-0.079416|1|2025-10-02|0.00536|19|0.168058|13|-0.178169|13|2025-10-01|0.00533|17|0.307759|13|-0.213129|15
2025-10-03 01:59:52|EZ.D.ROBINGREY.Month2.IP|137|2025-10-02 22:55:20|2025-10-02 23:59:30|121.91|0|0|2025-10-03|0|0|0.057138|1|-0.105571|1|2025-10-02|0|0|0.477816|8|-0.320973|13|2025-10-01|0|8|0.254453|13|-0.217628|13
2025-10-03 01:59:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 01:59:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 01:59:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|17.50691|19|0.312615|14|-0.368768|13|2025-10-01|23.06691|19|0.439684|13|-0.350664|13
2025-10-03 01:59:54|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-10-01|10000||0||0|
2025-10-03 01:59:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02733|16|0.147059|13|-0.169914|13|2025-10-01|0.02668|14|0.1745|13|-0.17299|13
2025-10-03 01:59:55|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09763|13|0.241546|13|-0.239153|13|2025-10-01|1.18871|14|0.32538|13|-0.25198|13
2025-10-03 01:59:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.27071|13|0.190989|13|-0.147839|15|2025-10-01|0.36138|14|0.153846|13|-0.180278|13
2025-10-03 01:59:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|46.2824|13|0.530598|14|-0.773286|13|2025-10-01|63.51869|17|0.548673|13|-0.776014|13
2025-10-03 01:59:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|15.71532|13|1.32997|13|-1.357159|13|2025-10-01|16.68907|13|1.293601|14|-1.277081|14
2025-10-03 01:59:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.76792|16|4.661587|13|-0.424088|17|2025-10-01|33.87966|16|0.389105|13|0|
2025-10-03 01:59:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31046|19|0.631357|13|-0.104603|14|2025-10-01|1.14583|16|0.034459|13|-0.207972|15
2025-10-03 01:59:58|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.75544|16|1.754386|13|-2.255639|19|2025-10-01|5.66417|18|1.097561|13|-2.116796|13
2025-10-03 01:59:58|UC.D.RIOTUS.CASH.IP|177|2025-10-02 22:57:20|2025-10-02 23:59:50|1917|193.2|28.27507|2025-10-03|44.5195|1|0.260417|0|-0.155682|0|2025-10-02|0.41655|16|3.308026|8|-0.719055|13|2025-10-01|0.05243|16|3.234649|8|-0.872242|13
2025-10-03 01:59:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.39513|19|0.66778|18|-0.84317|14|2025-10-01|17.72673|13|0.702988|13|-1.045296|13
2025-10-03 02:00:00|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.21452|14|0.123951|13|-0.151993|13|2025-10-01|17.69722|15|0.148106|14|-0.113804|14
2025-10-03 02:00:01|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.86412|18|0.193189|13|-0.130874|15|2025-10-01|0.65617|13|0.100408|13|-0.071915|15
2025-10-03 02:00:02|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.00485|15|0.078609|13|-0.054004|13|2025-10-01|0.00488|15|0.049217|13|-0.088404|13
2025-10-03 02:00:02|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01315|16|0.053035|13|-0.076313|13|2025-10-01|0.01011|19|0.077182|13|-0.132748|13
2025-10-03 02:00:03|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|18.25353|15|0.344828|13|-0.054575|15|2025-10-01|40.1881|7|0.402341|14|-0.310276|13
2025-10-03 02:00:09|CS.D.LTCUSD.CFE.IP|911|2025-10-02 22:55:20|2025-10-02 23:59:50|119.29|5.7|0.50667|2025-10-03|0.50666|0|0.092968|0|-0.346694|0|2025-10-02|0.49351|11|0.500891|2|-0.598096|2|2025-10-01|0.52374|23|0.734513|22|-0.360123|22
2025-10-03 02:00:11|IR.D.JGB.FWM3.IP|184|2025-10-02 23:45:00|2025-10-02 23:59:50|13580|0.6|0.02753|2025-10-03|0.02945|0|0.014725|1|-0.01473|0|2025-10-02|0.02943|1|0.051569|20|-0.029455|3|2025-10-01|0.02944|23|0.014722|23|-0.007362|23
2025-10-03 02:00:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:15|OP.D.SPX5.4000P.IP|408|2025-10-02 22:55:20|2025-10-02 23:59:40|13.21|0|19.7113|2025-10-03|28.04882|1|0.378501|0|-0.379363|2|2025-10-02|11.24532|22|7.184628|12|-6.739812|13|2025-10-01|11.33176|21|5.155421|12|-2.449265|13
2025-10-03 02:00:16|OP.D.SPX2.4000P.IP|514|2025-10-02 22:55:20|2025-10-02 23:59:40|23.48|0|20.94385|2025-10-03|10.27544|1|0.085874|1|-0.2537|0|2025-10-02|10.15971|20|0.424989|20|-2.873563|12|2025-10-01|9.74569|7|6.195061|13|-0.937627|6
2025-10-03 02:00:17|OP.D.SPX3.4000P.IP|99|2025-10-02 23:04:00|2025-10-02 23:53:30|2.54|0|38.42554|2025-10-03|27.7377|1|0.353357|1|-0.393701|0|2025-10-02|26.69126|15|2.150538|13|-1.754386|14|2025-10-01|21.81734|7|1.948052|14|-4.154303|14
2025-10-03 02:00:17|OP.D.SPX5.4250P.IP|571|2025-10-02 22:55:20|2025-10-02 23:59:50|16.15|0|27.65198|2025-10-03|39.82123|0|0.308071|0|-0.184502|0|2025-10-02|11.28872|14|0.664251|15|-0.685786|0|2025-10-01|12.09643|14|5.071119|12|-1.238208|12
2025-10-03 02:00:18|OP.D.SPX2.4250P.IP|595|2025-10-02 22:55:20|2025-10-02 23:59:50|28.4|0|13.20402|2025-10-03|8.41713|1|0.315789|1|-0.38115|0|2025-10-02|8.36076|15|11.084337|12|-2.385255|13|2025-10-01|7.94043|7|2.844414|13|-1.648918|12
2025-10-03 02:00:19|OP.D.SPX3.4250P.IP|167|2025-10-02 23:01:00|2025-10-02 23:54:10|3.72|0|26.43113|2025-10-03|19.73444|1|0.4914|0|-1.22549|0|2025-10-02|19.08417|15|2.469136|14|-1.428571|15|2025-10-01|15.82903|7|26.358696|12|-20.869565|12
2025-10-03 02:00:20|OP.D.SPX5.4500P.IP|569|2025-10-02 22:55:20|2025-10-02 23:59:50|20|0|13.01823|2025-10-03|10.05919|1|0.298805|0|-0.497512|0|2025-10-02|9.8685|15|3.376206|12|-0.609137|0|2025-10-01|9.1064|7|4.27939|12|-3.730273|12
2025-10-03 02:00:21|OP.D.SPX2.4500P.IP|620|2025-10-02 22:55:20|2025-10-02 23:59:50|35|0|7.69098|2025-10-03|6.84197|1|0.229424|1|-0.22618|0|2025-10-02|6.78137|15|0.697269|1|-0.914185|13|2025-10-01|6.40965|7|4.263566|13|-0.528659|0
2025-10-03 02:00:22|OP.D.SPX3.4500P.IP|258|2025-10-02 22:55:40|2025-10-02 23:59:40|5.29|0|18.79291|2025-10-03|14.36084|1|0.539568|0|-0.711744|0|2025-10-02|13.98984|15|1.801802|14|-1.808318|18|2025-10-01|11.7578|7|1.203008|6|-1.683502|15
2025-10-03 02:00:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:23|OP.D.SPX4.4250P.IP|1|2025-10-03 00:15:30|2025-10-03 00:15:30||0|0|2025-10-03|10000||0||0||2025-10-02|10000||0||0||2025-10-01|10000||0||0|
2025-10-03 02:00:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:24|IR.D.02YEAR100.FWM2.IP|117|2025-10-02 22:56:40|2025-10-02 23:55:40|10429.7|44.3|0.00574|2025-10-03|0.01918|0|0.003835|0|-0.003835|1|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|22|0.003835|22|-0.003835|23
2025-10-03 02:00:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-03|0.01918|0|0.003835|0|-0.003835|1|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|22|0.003835|22|-0.003835|23
2025-10-03 02:00:26|UB.D.HOODUS.CASH.IP|708|2025-10-02 22:55:30|2025-10-02 23:59:50|14717|63.1|14.84987|2025-10-03|0.05436|2|0.212868|0|-0.459282|0|2025-10-02|0.04408|14|0.546601|13|-0.766711|13|2025-10-01|0.59911|15|0.405867|13|-0.369344|13
2025-10-03 02:00:27|CS.D.EOSUSD.CFD.IP|631|2025-10-02 22:55:30|2025-10-02 23:59:50|41.52|2.9|0.7263|2025-10-03|0.72695|0|1.606621|1|-0.53243|1|2025-10-02|0.71144|19|0.647793|16|-0.625301|14|2025-10-01|0.73515|19|0.798557|6|-0.880626|16
2025-10-03 02:00:28|CS.D.ADAUSD.CFE.IP|1081|2025-10-02 22:55:40|2025-10-02 23:59:50|86.84|10.9|0.5798|2025-10-03|0.57948|0|0.117055|1|-0.139925|1|2025-10-02|0.57274|19|0.21449|14|-0.369532|14|2025-10-01|0.59182|23|0.245791|8|-0.230108|8
2025-10-03 02:00:28|CS.D.XLMUSD.CFD.IP|513|2025-10-02 22:55:40|2025-10-02 23:59:50|40.77|2.1|0.47035|2025-10-03|0.47066|0|0.297915|1|-0.148148|1|2025-10-02|0.46282|19|0.222883|16|-0.647733|14|2025-10-01|0.48171|23|0.213961|8|-0.232378|12
2025-10-03 02:00:29|IR.D.FGBX.FWM2.IP|120|2025-10-03 00:15:00|2025-10-03 01:58:20||0.9|15.84656|2025-10-03|28.6032|0|0.017447|0|-0.017438|0|2025-10-02|6.73744|8|0.070354|12|-0.070169|12|2025-10-01|5.09123|7|0.105014|12|-0.052822|9
2025-10-03 02:00:30|IR.D.FGBS.FWM2.IP|16|2025-10-03 00:15:00|2025-10-03 01:54:00||51.8|0.00088|2025-10-03|0.01402|0|0||0||2025-10-02|0.01402|0|0.004674|13|-0.004674|8|2025-10-01|0.01402|0|0.014021|12|-0.004675|8
2025-10-03 02:00:31|IX.D.HSTECH.IFU.IP|833|2025-10-02 22:55:40|2025-10-02 23:59:50|6659.4|21|0.11061|2025-10-03|0.06076|2|0.1505|1|-0.166528|1|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-01|0.13898|23|0.057554|2|-0.071531|12
2025-10-03 02:00:32|IX.D.TOPIX.IFU.IP|935|2025-10-02 22:55:40|2025-10-02 23:59:50|3092.3|19.6|0.03044|2025-10-03|0.02561|1|0.145513|0|-0.064527|0|2025-10-02|0.02583|5|0.106589|0|-0.158514|8|2025-10-01|0.02578|0|0.113045|0|-0.107014|8
2025-10-03 02:00:33|CS.D.UNIUSD.CFE.IP|1058|2025-10-02 22:55:50|2025-10-02 23:59:50|832.01|11.9|0.82534|2025-10-03|0.82484|0|0.164319|0|-0.16988|0|2025-10-02|0.81961|19|0.836748|1|-0.31042|14|2025-10-01|0.84874|18|0.317516|17|-0.329524|19
2025-10-03 02:00:34|CS.D.LNKUSD.CFE.IP|1107|2025-10-02 22:55:50|2025-10-02 23:59:50|2273.13|24.3|0.47727|2025-10-03|0.4773|0|0.118585|0|-0.109959|1|2025-10-02|0.47046|19|0.196658|17|-0.231599|5|2025-10-01|0.47936|19|0.305744|8|-0.236427|14
2025-10-03 02:00:35|CS.D.DOTUSD.CFE.IP|1063|2025-10-02 22:55:50|2025-10-02 23:59:50|429.8|14.4|0.46895|2025-10-03|0.46859|0|0.111419|2|-0.244212|0|2025-10-02|0.46354|18|0.319959|23|-0.569238|13|2025-10-01|0.48753|19|0.415868|8|-0.254946|11
2025-10-03 02:00:36|CS.D.DOGUSD.CFE.IP|879|2025-10-02 22:55:50|2025-10-02 23:59:40|26.15|4.9|0.46214|2025-10-03|0.46136|0|0.15456|0|-0.193125|1|2025-10-02|0.45964|21|0.356295|2|-0.304298|21|2025-10-01|0.48656|23|0.327198|16|-0.285365|16
2025-10-03 02:00:37|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.07749|14|0.260061|13|-0.109855|13|2025-10-01|0.07857|15|0.173022|12|-0.106518|12
2025-10-03 02:00:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:38|OP.D.SPX3.5000C.IP|769|2025-10-02 22:56:10|2025-10-02 23:59:50|1762.69|0|0.10983|2025-10-03|0.08468|2|0.066917|0|-0.058833|1|2025-10-02|0.08462|12|0.13373|13|-0.221718|15|2025-10-01|0.08525|19|0.307205|6|-0.360845|6
2025-10-03 02:00:39|OP.D.SPX3.4750P.IP|343|2025-10-02 22:57:00|2025-10-02 23:59:40|7.26|0|13.94437|2025-10-03|10.65527|1|0.397351|0|-0.137552|0|2025-10-02|10.41736|16|1.735648|0|-1.408451|15|2025-10-01|10.75512|18|1.437126|12|-1.900238|13
2025-10-03 02:00:40|OP.D.SPX3.5000P.IP|431|2025-10-02 22:56:10|2025-10-02 23:59:40|9.81|0|10.56432|2025-10-03|7.94295|1|0.397219|0|-0.593472|1|2025-10-02|7.78818|16|1.288404|19|-0.999001|18|2025-10-01|11.30384|14|6.55141|12|-5.887372|12
2025-10-03 02:00:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:41|OP.D.SPX5.5000C.IP|785|2025-10-02 22:56:10|2025-10-02 23:59:50|1824.51|0|0.12751|2025-10-03|0.10915|2|0.050999|0|-0.06396|1|2025-10-02|0.10905|12|0.177037|19|-0.226025|15|2025-10-01|0.1098|19|0.231481|12|-0.46639|12
2025-10-03 02:00:42|OP.D.SPX5.4750P.IP|632|2025-10-02 22:56:10|2025-10-02 23:59:50|24.82|0|9.98009|2025-10-03|8.0347|1|0.201288|0|-0.477517|0|2025-10-02|7.8588|15|0.845751|0|-0.526103|0|2025-10-01|7.21668|7|2.625392|12|-3.082192|12
2025-10-03 02:00:43|OP.D.SPX5.5000P.IP|660|2025-10-02 22:56:10|2025-10-02 23:59:50|31.52|0|7.46551|2025-10-03|6.31947|1|0.157878|1|-0.158378|0|2025-10-02|6.14857|15|1.369863|12|-1.093951|12|2025-10-01|5.61889|7|2.040195|12|-2.955956|12
2025-10-03 02:00:43|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:45|OP.D.SPX2.4750P.IP|640|2025-10-02 22:56:10|2025-10-02 23:59:50|43.69|0|6.15312|2025-10-03|5.49752|1|0.114338|0|-0.158586|0|2025-10-02|5.42556|15|1.75228|12|-1.53628|12|2025-10-01|5.10622|7|1.001781|12|-1.328021|12
2025-10-03 02:00:46|OP.D.SPX2.5000P.IP|679|2025-10-02 22:56:10|2025-10-02 23:59:50|55.18|0|4.89764|2025-10-03|4.37001|1|0.091008|1|-0.287511|0|2025-10-02|4.28965|15|1.172466|12|-1.066417|12|2025-10-01|4.02187|7|1.932451|13|-0.521184|8
2025-10-03 02:00:46|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:46|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:47|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6
2025-10-03 02:00:47|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|0.0327|8|0.049145|11|-0.055752|7|2025-10-01|0.0327|11|0.072046|8|-0.065681|7
2025-10-03 02:00:48|IX.D.FANG.IFM.IP|22|2025-10-03 01:57:10|2025-10-03 02:00:40|16252.4|0|0.03076|2025-10-03|0.03076|2|0.023418|0|-0.015408|0|2025-10-02|0.01109|17|0.098077|20|-0.190514|13|2025-10-01|0.01113|18|0.1437|20|-0.215248|13
2025-10-03 02:00:48|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:48|IX.D.SUNNAS.IFE.IP|1107|2025-10-02 22:56:00|2025-10-02 23:59:50|24902.2|0|0.10035|2025-10-03|0.10024|2|0.024897|0|-0.014056|0|2025-10-02|0.10028|12|0.046712|14|-0.072977|13|2025-10-01|0.10084|19|0.068951|13|-0.096888|13
2025-10-03 02:00:49|IX.D.ASX.IFD.IP|19|2025-10-03 01:57:10|2025-10-03 02:00:40|8982.1|6.5|0.00703|2025-10-03|0.01113|2|0.043678|0|-0.052618|0|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-01|0.01132|1|0.073251|12|-0.101846|0
2025-10-03 02:00:49|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:49|IX.D.SUNDOW.IFE.IP|1023|2025-10-02 22:56:10|2025-10-02 23:59:50|46529.3|0|0.10315|2025-10-03|0.10306|2|0.014621|0|-0.013971|0|2025-10-02|0.10314|18|0.054966|13|-0.046653|15|2025-10-01|0.10331|19|0.05397|13|-0.080009|12
2025-10-03 02:00:50|IX.D.CAC.IFM.IP|6|2025-10-03 01:58:40|2025-10-03 02:00:10|8085.8|0|0.0371|2025-10-03|0.0371|2|0.017337|0|-0.016085|0|2025-10-02|0.01238|12|0.087257|7|-0.071164|6|2025-10-01|0.01255|14|0.117929|6|-0.076041|7
2025-10-03 02:00:50|IX.D.SUNFUN.IFE.IP|679|2025-10-02 22:56:00|2025-10-02 23:59:50|9427.2|0|0.10604|2025-10-03|0.10596|2|0.015911|0|-0.013778|0|2025-10-02|0.1055|5|0.04452|13|-0.057035|7|2025-10-01|0.10581|19|0.068365|0|-0.039151|14
2025-10-03 02:00:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:51|IX.D.XINHUA.IFM.IP|23|2025-10-03 01:57:10|2025-10-03 02:00:50|15213|19|0.06287|2025-10-03|0.06566|1|0.065656|1|-0.045959|1|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-01|0.06587|19|0.052718|1|-0.066587|0
2025-10-03 02:00:52|CS.D.AVXUSD.CFD.IP|835|2025-10-02 22:56:10|2025-10-02 23:59:50|30.92|5.6|0.48844|2025-10-03|0.48802|0|0.131492|2|-0.229058|1|2025-10-02|0.4829|2|1.254663|13|-2.189781|13|2025-10-01|0.48582|9|0.42623|12|-0.294214|12
2025-10-03 02:00:52|IX.D.HSCHIN.IFU.IP|23|2025-10-03 01:57:10|2025-10-03 02:00:50|9638.4|33.6|0.05953|2025-10-03|0.06226|2|0.093068|1|-0.082496|1|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-01|0.18794|23|0.105615|22|-0.051397|12
2025-10-03 02:00:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:53|UC.D.MSTR.CASH.IP|663|2025-10-02 22:56:00|2025-10-02 23:59:50|35060|23.6|19.02988|2025-10-03|0.14692|2|0.0968|0|-0.153772|1|2025-10-02|0.67183|14|0.66565|8|-0.290698|8|2025-10-01|2.66907|14|0.455368|11|-0.606489|23
2025-10-03 02:00:53|IX.D.EMGMKT.IFE.IP|7|2025-10-03 01:57:10|2025-10-03 02:00:10|1369.9|1.7|0.12513|2025-10-03|0.14599|2|0.036507|1|-0.029233|0|2025-10-02|0.03651|18|0.044085|0|-0.065455|13|2025-10-01|0.0367|19|0.140211|12|-0.066094|13
2025-10-03 02:00:54|CS.D.SOLUSD.CFD.IP|1080|2025-10-02 22:56:10|2025-10-02 23:59:50|234.29|13.6|0.47328|2025-10-03|0.47307|0|0.086651|1|-0.267981|1|2025-10-02|0.4709|23|0.268336|3|-0.208066|13|2025-10-01|0.50015|23|0.344859|12|-0.181564|8
2025-10-03 02:00:54|IX.D.STXE.IFM.IP|9|2025-10-03 01:57:20|2025-10-03 02:00:40||21|0.02353|2025-10-03|0.0353|2|0.019446|0|-0.017664|0|2025-10-02|0.02647|12|0.053277|7|-0.053183|7|2025-10-01|0.02673|18|0.054126|9|-0.045045|12
2025-10-03 02:00:55|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09677|13|0.101332|13|-0.098062|14|2025-10-01|0.09829|19|0.096993|13|-0.092654|13
2025-10-03 02:00:55|IX.D.FTSE.CFD.IP|15|2025-10-03 01:57:20|2025-10-03 02:00:40|9440.6|0.3|0.02966|2025-10-03|0.03178|2|0.015905|0|-0.013773|0|2025-10-02|0.01058|7|0.047533|7|-0.055953|7|2025-10-01|0.01059|14|0.074751|0|-0.04442|14
2025-10-03 02:00:56|CS.D.XRPUSD.CFD.IP|8|2025-10-03 01:59:40|2025-10-03 02:00:50|300.1|14.9|0.48323|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:00:56|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.021028|11|-0.022313|14|2025-10-01|0|7|0.065686|7|-0.027344|12
2025-10-03 02:00:56|IR.D.FGBL.FWM2.IP|121|2025-10-03 00:15:00|2025-10-03 01:58:50||14.1|9.09592|2025-10-03|27.79461|1|0.007772|0|0||2025-10-02|0.0233|18|0.015568|13|-0.015575|12|2025-10-01|0.02334|17|0.054432|12|-0.01559|7
2025-10-03 02:00:56|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:57|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|0.32653|6|0.245194|7|-0.571933|19|2025-10-01|0.33186|6|0.198196|14|-0.247133|13
2025-10-03 02:00:57|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:57|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:57|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|44.54386|15|0.979858|15|-0.817439|6|2025-10-01|1.61714|16|0.424832|15|-0.890655|16
2025-10-03 02:00:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:58|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.79924|20|0.42166|14|-0.177338|14|2025-10-01|0.79973|18|0.323771|14|-0.298857|14
2025-10-03 02:00:58|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:00:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|0.88165|12|1.16507|16|-1.680402|16|2025-10-01|0.86827|16|0.807721|12|-1.109843|12
2025-10-03 02:00:59|IX.D.HANGSENG.IFU.IP|22|2025-10-03 01:57:20|2025-10-03 02:00:50|27107.7|38.2|0.01844|2025-10-03|0.01844|2|0.097177|1|-0.071265|1|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-01|0.1112|19|0.075659|14|-0.093361|13
2025-10-03 02:00:59|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:00|CO.D.O.FWM2.IP|58|2025-10-03 00:00:00|2025-10-03 01:53:30|299|0.3|0.60242|2025-10-03|0.33482|1|0.74224|0|-0.636943|0|2025-10-02|0.32945|4|0.875421|13|-0.968927|14|2025-10-01|0.32703|0|0.666889|13|-0.728477|13
2025-10-03 02:01:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:00|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:01|CO.D.RR.FWM2.IP|28|2025-10-03 00:00:00|2025-10-03 01:51:30|11042.5|0.4|0.57283|2025-10-03|0.36272|1|0.068058|0|-0.090703|0|2025-10-02|0.36321|13|0.800366|14|-0.906824|15|2025-10-01|0.35837|1|0.889802|18|-0.566251|13
2025-10-03 02:01:01|IX.D.MIB.IFM.IP|9|2025-10-03 01:57:20|2025-10-03 02:00:10|43244.6|0|0.09249|2025-10-03|0.09249|2|0.018756|0|-0.017136|0|2025-10-02|0.04618|6|0.075032|7|-0.086857|7|2025-10-01|0.04628|19|0.047044|8|-0.058695|7
2025-10-03 02:01:01|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03257|15|0.130524|14|-0.111899|7|2025-10-01|9.82496|13|0.207352|7|-0.112591|7
2025-10-03 02:01:02|IX.D.NIKKEI.IFD.IP|23|2025-10-03 01:57:20|2025-10-03 02:01:00|45660.9|6.6|0.01534|2025-10-03|0.01534|1|0.08979|0|-0.087513|0|2025-10-02|0.01551|13|0.10298|0|-0.087608|0|2025-10-01|0.01563|18|0.121194|0|-0.100765|12
2025-10-03 02:01:02|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.02112|15|0.089726|7|-0.133988|7|2025-10-01|23.85826|7|0.091116|7|-0.091013|7
2025-10-03 02:01:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:03|SD.D.LLY.CASH.IP|176|2025-10-02 22:57:20|2025-10-02 23:59:50|81798|8.5|14.81246|2025-10-03|0.14982|1|0.410057|0|-0.257279|0|2025-10-02|16.25701|13|0.363614|8|-0.667855|8|2025-10-01|8.19915|14|0.678834|13|-0.400168|13
2025-10-03 02:01:03|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|35.12282|7|0.39557|7|-0.158983|7|2025-10-01|19.04109|9|0.401606|7|-0.559105|7
2025-10-03 02:01:03|IX.D.AEX.IFM.IP|6|2025-10-03 01:58:40|2025-10-03 02:00:10|960.88|0|0.05203|2025-10-03|0.05203|2|0.020851|0|-0.010423|0|2025-10-02|0.01039|12|0.072867|10|-0.052119|13|2025-10-01|0.01055|14|0.063992|7|-0.053276|7
2025-10-03 02:01:04|AC.D.1919HK.CASH.IP|111|2025-10-03 01:30:00|2025-10-03 02:00:50|1196|5689.2|7.38681|2025-10-03|0.30693|2|0.335852|1|-0.251046|1|2025-10-02|0.08368|5|0.335852|1|-0.749376|1||10000||0||0|
2025-10-03 02:01:04|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|57.20534|12|0.031716|14|-0.031717|13|2025-10-01|41.76833|14|0.063489|8|-0.031763|7
2025-10-03 02:01:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:04|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.12186|7|0.354424|7|-0.39131|12|2025-10-01|0.64553|14|0.239774|7|-0.222562|9
2025-10-03 02:01:05|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.18544|11|0.375235|15|-0.374181|15|2025-10-01|27.25398|7|0.185357|7|-0.367309|7
2025-10-03 02:01:05|IX.D.SINGAPORE.IFM.IP|16|2025-10-03 01:57:40|2025-10-03 02:01:00||3.4|18.76102|2025-10-03|0.03305|2|0.043978|1|-0.054967|1|2025-10-02|0.13162|23|0.077882|1|-0.144172|0|2025-10-01|0.13333|22|0.179477|0|-0.078092|0
2025-10-03 02:01:05|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.23893|14|0.297072|13|-0.38222|13|2025-10-01|8.72936|17|0.490706|13|-0.400415|13
2025-10-03 02:01:06|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.07111|15|0.377003|7|-0.188147|7|2025-10-01|33.42673|9|0.56444|7|-0.093809|7
2025-10-03 02:01:06|IX.D.SAF.IFMMX.IP|16|2025-10-03 01:57:20|2025-10-03 02:00:50|101109|0|0.09888|2025-10-03|0.0989|1|0.010884|0|-0.01088|1|2025-10-02|0.09773|4|0.085132|14|-0.076806|13|2025-10-01|0.09787|18|0.114871|9|-0.10491|6
2025-10-03 02:01:06|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.69269|15|0.396432|7|-0.493097|7|2025-10-01|11.26457|13|0.291262|7|-0.581395|7
2025-10-03 02:01:07|IX.D.IBEX.IFM.IP|9|2025-10-03 01:58:30|2025-10-03 02:00:10|15518.6|0|0.07732|2025-10-03|0.07732|2|0.01742|0|-0.015475|0|2025-10-02|0.03208|11|0.064143|6|-0.125363|7|2025-10-01|0.03215|14|0.100111|6|-0.080842|7
2025-10-03 02:01:07|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|17.91481|13|0.271699|13|-0.235322|13|2025-10-01|20.67212|15|0.261544|13|-0.338086|13
2025-10-03 02:01:08|IX.D.OMX.IFM.IP|6|2025-10-03 01:58:40|2025-10-03 02:00:10|2711.48|0|0.05532|2025-10-03|0.05532|2|0.012925|0|-0.012915|0|2025-10-02|0.01843|12|0.265462|7|-0.106759|7|2025-10-01|0.01869|14|0.196382|7|-0.150414|7
2025-10-03 02:01:08|UA.D.CRWDUS.CASH.IP|107|2025-10-02 22:59:20|2025-10-02 23:59:40|49613|11.8|21.53575|2025-10-03|44.59951|0|0.020128|0|-0.046299|0|2025-10-02|5.62997|13|0.574945|20|-1.380671|8|2025-10-01|1.17842|8|0.595573|20|-0.965687|9
2025-10-03 02:01:09|SB.D.CRM.CASH.IP|170|2025-10-02 22:56:30|2025-10-02 23:59:40|23898|12.2|27.68678|2025-10-03|29.75212|1|0.298307|0|-0.041841|0|2025-10-02|9.66115|19|0.272823|21|-0.46314|13|2025-10-01|5.36263|16|0.38835|13|-0.466655|20
2025-10-03 02:01:09|IX.D.SMI.IFM.IP|6|2025-10-03 01:58:40|2025-10-03 02:00:10|12460.7|0|0.04815|2025-10-03|0.04815|2|0.012052|0|-0.011244|0|2025-10-02|0.01606|13|0.1087|7|-0.068322|6|2025-10-01|0.01613|18|0.135788|6|-0.069189|12
2025-10-03 02:01:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:09|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|36.8297|13|0.956938|13|-0.871577|13|2025-10-01|55.49027|13|0.549434|13|-0.530493|13
2025-10-03 02:01:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-03|1.0605|1|0.548847|1|-0.54615|1|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-01|0.43232|7|0.547645|3|-0.543774|3
2025-10-03 02:01:10|UA.D.COINUS.CASH.IP|688|2025-10-02 22:56:30|2025-10-02 23:59:40|37231|25.5|24.00759|2025-10-03|0.10422|2|0.134735|0|-0.201072|1|2025-10-02|1.80091|14|0.375028|13|-0.400067|13|2025-10-01|3.5309|14|0.439445|13|-0.431487|13
2025-10-03 02:01:10|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-03|0.86672|1|0.108519|0|-0.108284|1|2025-10-02|0.86421|22|0.275786|13|-0.273973|13|2025-10-01|0.8763|23|0.054795|22|-0.054765|22
2025-10-03 02:01:11|SG.D.TSM.CASH.IP|542|2025-10-02 22:56:10|2025-10-02 23:59:50|28973|17.7|16.63616|2025-10-03|0.03797|2|0.15606|1|-0.349421|1|2025-10-02|3.83528|14|0.237513|8|-0.421941|13|2025-10-01|1.80431|14|0.251169|18|-0.392852|18
2025-10-03 02:01:11|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-03|18.20264|0|0.008485|0|0||2025-10-02|0.02544|17|0.008495|12|-0.008493|12|2025-10-01|0.02544|13|0.033947|12|-0.0085|7
2025-10-03 02:01:11|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02201|7|0.022081|12|-0.038517|9|2025-10-01|0.02199|14|0.14318|12|-0.043968|12
2025-10-03 02:01:12|UA.D.ASML.CASH.IP|158|2025-10-02 22:57:00|2025-10-02 23:59:10|102250|7.2|21.60398|2025-10-03|0.32158|2|0.440309|1|-0.824272|1|2025-10-02|0.33584|8|0.501383|7|-0.74381|20|2025-10-01|0.61702|13|0.352941|20|-0.376169|6
2025-10-03 02:01:12|IR.D.ULTRA100.FWM2.IP|1|2025-10-03 01:57:40|2025-10-03 01:57:40||1|0|2025-10-03|0.03313|0|0.026509|0|-0.026502|0|2025-10-02|0.03309|17|0.052475|12|-0.039001|14|2025-10-01|0.0332|22|0.026564|23|-0.039011|22
2025-10-03 02:01:12|UC.D.MRVL.CASH.IP|267|2025-10-02 22:56:30|2025-10-02 23:59:20||42.6|12.75104|2025-10-03|0.05476|2|0.092368|1|-0.19635|1|2025-10-02|0.60766|14|1.263282|13|-0.745474|11|2025-10-01|0.89722|14|1.356396|8|-0.559883|13
2025-10-03 02:01:12|IR.D.BOND100.FWM2.IP|1|2025-10-03 02:00:40|2025-10-03 02:00:40||6|0|2025-10-03|0.03413|0|0.026454|1|-0.026454|1|2025-10-02|0.0341|17|0.027417|12|-0.02741|12|2025-10-01|0.03418|22|0.02649|22|-0.02649|22
2025-10-03 02:01:13|SA.D.BRKB.CASH.IP|81|2025-10-02 22:56:50|2025-10-02 23:59:50||13.7|8.64362||10000||0||0||2025-10-02|22.95221|14|0.243785|13|-0.39921|20|2025-10-01|20.563|19|0.202405|8|-0.147428|12
2025-10-03 02:01:13|IR.D.10YEAR100.FWM2.IP|4|2025-10-03 01:56:20|2025-10-03 02:01:10||13.8|0|2025-10-03|0.03543|0|0.014175|1|0||2025-10-02|0.03542|17|0.0142|12|-0.014198|13|2025-10-01|0.03544|22|0||-0.013289|23
2025-10-03 02:01:14|UB.D.FSLR.CASH.IP|13|2025-10-02 23:00:50|2025-10-02 23:55:30|23051|2.5|30.76923||10000||0||0||2025-10-02|15.67209|18|0.610381|8|-0.715314|13|2025-10-01|18.0666|17|0.837265|8|-0.602825|10
2025-10-03 02:01:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:14|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.63756|15|0.704887|7|-0.417053|7|2025-10-01|9.15163|7|0.321932|7|-0.441856|7
2025-10-03 02:01:15|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-03|60.01646|1|0.008231|0|-0.00823|0|2025-10-02|2.24634|8|0.024726|6|-0.016496|12|2025-10-01|4.83993|15|0.065963|12|-0.024702|12
2025-10-03 02:01:15|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.30507|15|0.40568|7|-0.151745|7|2025-10-01|2.64816|7|0.208062|7|-0.33462|7
2025-10-03 02:01:16|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.91292|19|0.481768|13|-0.32719|13|2025-10-01|2.39121|17|0.923528|13|-0.387382|13
2025-10-03 02:01:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6
2025-10-03 02:01:16|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|26.89791|13|0.194461|13|-0.288305|13|2025-10-01|19.71031|19|0.660585|13|-0.301111|13
2025-10-03 02:01:16|IR.D.05YEAR100.FWM2.IP|3|2025-10-03 01:57:30|2025-10-03 02:01:00||10.3|0|2025-10-03|0.01828|0|0.007312|0|-0.007311|1|2025-10-02|0.01827|0|0.007319|12|-0.013718|13|2025-10-01|0.01827|22|0.003654|22|-0.007307|23
2025-10-03 02:01:17|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|12.85504|19|0.523992|13|-0.150698|16|2025-10-01|18.75451|13|0.385784|13|-0.285298|13
2025-10-03 02:01:17|CC.D.DX.UME.IP|11|2025-10-03 01:57:40|2025-10-03 02:00:10|9745.8|0.7|0.0513|2025-10-03|0.05129|1|0.027704|1|-0.014366|1|2025-10-02|0.0512|15|0.023662|8|-0.0185|6|2025-10-01|0.05131|0|0.073099|14|-0.2054|12
2025-10-03 02:01:17|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|19.4264|19|0.152265|15|-0.226953|13|2025-10-01|29.16121|19|0.397294|13|-0.288878|14
2025-10-03 02:01:18|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:18|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|21.39014|15|0.112317|7|-0.185667|7|2025-10-01|9.72838|7|0.113809|8|-0.188679|7
2025-10-03 02:01:19|CS.D.ETHUSD.CFE.IP|18|2025-10-03 01:57:30|2025-10-03 02:01:10|4476.5|6.4|0.04693|2025-10-03|0.04692|2|0.105047|1|-0.093779|1|2025-10-02|0.04665|19|0.339474|15|-0.371636|15|2025-10-01|0.04847|16|0.383818|8|-0.234535|8
2025-10-03 02:01:19|UA.D.AVGO.CASH.IP|677|2025-10-02 22:56:30|2025-10-02 23:59:50|34156|29.2|20.40403|2025-10-03|0.03982|2|0.283512|0|-0.192319|0|2025-10-02|1.74151|14|0.352373|10|-0.7685|13|2025-10-01|1.1897|19|0.440122|13|-0.503402|13
2025-10-03 02:01:20|UA.D.APPUS.CASH.IP|332|2025-10-02 22:56:50|2025-10-02 23:59:30|68800|13.9|23.24527|2025-10-03|0.05959|2|0.665933|0|-0.145349|0|2025-10-02|14.90447|14|0.454791|13|-0.521127|13|2025-10-01|10.76114|14|0.343288|13|-0.78354|8
2025-10-03 02:01:20|CS.D.CRYPTOB10.CFD.IP|23|2025-10-03 01:57:40|2025-10-03 02:01:20|29020.85|8.7|0.27571|2025-10-03|0.27473|0|0.043437|0|-0.050581|0|2025-10-02|0.27368|19|0.090291|6|-0.091474|15|2025-10-01|0.28396|23|0.110784|8|-0.07535|23
2025-10-03 02:01:20|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09344|18|0.046524|13|-0.054726|14|2025-10-01|0.09314|17|0.060877|12|-0.137507|12
2025-10-03 02:01:21|UC.D.MU.CASH.IP|491|2025-10-02 22:57:00|2025-10-02 23:59:50|18421|64|23.44309|2025-10-03|0.10851|2|0.054274|0|-0.168022|1|2025-10-02|0.03521|15|0.570125|13|-0.406504|4|2025-10-01|0.04206|14|0.585678|13|-0.6287|9
2025-10-03 02:01:21|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-10-03|0.2816|1|0||-0.005632|1|2025-10-02|0.19405|5|0.064201|14|-0.094659|1|2025-10-01|0.16897|10|0.065309|3|-0.101337|12
2025-10-03 02:01:21|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|38.70408|13|0.418211|13|-0.659341|13|2025-10-01|49.29784|19|0.582737|13|-0.436564|14
2025-10-03 02:01:22|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|27.60946|13|0.620317|13|-0.51676|13|2025-10-01|32.15599|13|0.513737|13|-0.698594|13
2025-10-03 02:01:22|CS.D.USDTWD.MINI.IP|13|2025-10-03 01:57:40|2025-10-03 02:01:10|30400.5|3.2|0.08224|2025-10-03|0.08224|2|0.034515|1|-0.055206|1|2025-10-02|0.06585|9|0.162376|12|-0.071151|6|2025-10-01|0.06571|4|0.077813|13|-0.103876|12
2025-10-03 02:01:22|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|12.79227|19|0.256705|14|-0.359861|13|2025-10-01|22.96185|19|0.589337|13|-0.363476|13
2025-10-03 02:01:23|CS.D.EURGBP.MINI.IP|16|2025-10-03 01:57:40|2025-10-03 02:01:20|8722|2.6|0.01032|2025-10-03|0.01032|0|0.006881|0|-0.009174|1|2025-10-02|0.01031|14|0.048221|21|-0.059669|21|2025-10-01|0.0103|5|0.043681|22|-0.065503|14
2025-10-03 02:01:23|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:23|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.95103|19|0.935181|13|-0.5|13|2025-10-01|14.71709|13|0.258532|13|-0.289316|13
2025-10-03 02:01:24|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.43279|19|0.376543|13|-0.556507|13|2025-10-01|16.83889|19|0.329602|13|-0.340115|13
2025-10-03 02:01:24|CS.D.GBPUSD.MINI.IP|20|2025-10-03 01:57:40|2025-10-03 02:01:10|13445|3|0.00669|2025-10-03|0.00669|2|0.010415|0|-0.024544|1|2025-10-02|0.00679|19|0.092269|22|-0.037955|21|2025-10-01|0.00693|16|0.17218|12|-0.072501|14
2025-10-03 02:01:24|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.44451|15|0.111193|7|-0.172733|7|2025-10-01|7.83662|8|0.123824|7|-0.111262|7
2025-10-03 02:01:25|CS.D.NZDUSD.MINI.IP|15|2025-10-03 01:57:40|2025-10-03 02:00:10|5823|3.7|0.05152|2025-10-03|0.04321|0|0.017195|1|-0.020623|1|2025-10-02|0.03474|17|0.030935|12|-0.03442|13|2025-10-01|0.03763|16|0.198016|12|-0.060131|14
2025-10-03 02:01:25|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.09094|15|0.135099|7|-0.188781|7|2025-10-01|21.58789|7|0.189959|7|-0.189959|7
2025-10-03 02:01:25|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.78039|15|0.090847|7|-0.124972|7|2025-10-01|12.00406|7|0.056838|7|-0.090806|7
2025-10-03 02:01:26|CS.D.USDCAD.MINI.IP|15|2025-10-03 01:57:40|2025-10-03 02:01:00|13963.1|2.9|0.00969|2025-10-03|0.01074|2|0.010741|1|-0.007161|1|2025-10-02|0.00933|18|0.01576|21|-0.024352|21|2025-10-01|0.00939|15|0.051677|14|-0.062436|12
2025-10-03 02:01:26|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|33.43002|14|0.330023|13|-0.326365|13|2025-10-01|22.99296|19|1.698633|13|-0.219439|17
2025-10-03 02:01:26|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.15784|15|0.19305|13|-0.336215|7|2025-10-01|23.73529|13|0.389294|13|-0.195886|7
2025-10-03 02:01:27|CS.D.USDCHF.MINI.IP|11|2025-10-03 01:57:40|2025-10-03 02:00:30|7972.7|2.4|0.02908|2025-10-03|0.02634|2|0.017559|1|-0.013798|1|2025-10-02|0.02066|18|0.042672|6|-0.04012|21|2025-10-01|0.02167|11|0.071531|14|-0.221743|12
2025-10-03 02:01:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:27|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|34.05371|19|0.408331|13|-0.152428|14|2025-10-01|43.07706|13|0.224769|13|-0.428305|13
2025-10-03 02:01:28|CS.D.USDCNH.MINI.IP|21|2025-10-03 01:57:50|2025-10-03 02:01:20|71348.3|7|0.00841|2025-10-03|0.00841|2|0.010093|1|-0.01135|1|2025-10-02|0.00847|4|0.038296|22|-0.050044|22|2025-10-01|0.00842|19|0.026807|14|-0.038723|12
2025-10-03 02:01:28|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.23945|15|0.110254|7|-0.137552|7|2025-10-01|20.3391|15|0.084364|7|-0.083149|12
2025-10-03 02:01:28|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.62618|7|1.098238|7|-0.364363|7|2025-10-01|0.94132|7|0.41004|13|-0.189203|7
2025-10-03 02:01:29|CS.D.USDDKK.MINI.IP|22|2025-10-03 01:57:50|2025-10-03 02:01:20|63655.4|6.1|0.03142|2025-10-03|0.03141|0|0.023875|1|-0.011464|1|2025-10-02|0.02399|11|0.027624|13|-0.029429|7|2025-10-01|0.02454|9|0.090672|14|-0.211428|12
2025-10-03 02:01:29|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|9.36641|15|0.249221|7|-0.217933|7|2025-10-01|19.93729|7|0.374298|7|-0.248447|7
2025-10-03 02:01:29|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.20641|15|0.073837|7|-0.195934|7|2025-10-01|11.40608|14|0.123977|7|-0.148478|7
2025-10-03 02:01:30|CS.D.USDHUF.MINI.IP|21|2025-10-03 01:57:50|2025-10-03 02:01:20|33158.6|5|0.15286|2025-10-03|0.15346|1|0.044362|0|-0.037983|0|2025-10-02|0.06037|7|0.078141|15|-0.059424|22|2025-10-01|0.06037|10|0.094297|14|-0.280763|12
2025-10-03 02:01:30|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.59021|13|0.147348|15|-0.081142|7|2025-10-01|5.76758|14|0.134138|9|-0.168067|7
2025-10-03 02:01:31|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.09877|7|0.152065|7|-0.199063|14|2025-10-01|2.31095|14|0.398159|7|-0.334614|7
2025-10-03 02:01:31|CS.D.USDJPY.MINI.IP|19|2025-10-03 01:57:50|2025-10-03 02:01:20|14751.5|4.8|0.00475|2025-10-03|0.00475|2|0.072589|1|-0.052932|1|2025-10-02|0.00522|11|0.048335|6|-0.070074|6|2025-10-01|0.00499|17|0.104958|14|-0.210093|12
2025-10-03 02:01:31|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|34.29412|7|0.194837|7|-0.146556|7|2025-10-01|11.67373|15|0.148002|10|-0.148075|13
2025-10-03 02:01:32|CS.D.USDKRW.MINI.IP|4|2025-10-03 01:58:30|2025-10-03 01:59:00|140478|1.5|0.14237|2025-10-03|0.13241|1|0.039248|0|-0.060464|0|2025-10-02|0.07147|4|0.062921|12|-0.077254|2|2025-10-01|0.07114|1|0.05744|13|-0.069152|12
2025-10-03 02:01:32|AC.D.1810HK.CASH.IP|190|2025-10-03 01:30:00|2025-10-03 02:01:30|5510|33301.3|0.64639|2025-10-03|0.1817|2|0.268336|1|-0.181488|1|2025-10-02|0.08937|7|0.184162|1|-0.183824|1||10000||0||0|
2025-10-03 02:01:32|AC.D.700HK.CASH.IP|187|2025-10-03 01:30:00|2025-10-03 02:01:20|67350|4509.1|2.22609|2025-10-03|0.14848|2|0.14782|1|-0.147601|1|2025-10-02|0.075|5|0.296516|1|-0.074963|1||10000||0||0|
2025-10-03 02:01:33|CS.D.USDMXN.MINI.IP|19|2025-10-03 01:57:50|2025-10-03 02:01:30|184189|4.4|0.04886|2025-10-03|0.04884|0|0.017642|1|-0.017965|1|2025-10-02|0.02713|19|0.064328|22|-0.052908|14|2025-10-01|0.02869|18|0.045503|13|-0.117907|12
2025-10-03 02:01:34|CS.D.USDNOK.MINI.IP|23|2025-10-03 01:57:50|2025-10-03 02:01:30|99758.5|8.1|0.05012|2025-10-03|0.0501|0|0.034901|1|-0.02014|0|2025-10-02|0.02585|14|0.167388|23|-0.232579|23|2025-10-01|0.02626|15|0.082306|14|-0.19932|12
2025-10-03 02:01:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:35|CS.D.USDSEK.MINI.IP|20|2025-10-03 01:57:50|2025-10-03 02:01:30|93932.9|11.6|0.05323|2025-10-03|0.05323|2|0.038519|0|-0.029379|1|2025-10-02|0.02674|8|0.051263|7|-0.091015|14|2025-10-01|0.02657|10|0.08848|14|-0.252608|12
2025-10-03 02:01:36|CS.D.USDSGD.MINI.IP|21|2025-10-03 01:57:50|2025-10-03 02:01:30|12890.2|5|0.01359|2025-10-03|0.01482|1|0.021723|1|-0.011631|1|2025-10-02|0.01291|5|0.021756|12|-0.025609|21|2025-10-01|0.0128|1|0.038084|14|-0.130348|12
2025-10-03 02:01:37|CS.D.USDZAR.MINI.IP|13|2025-10-03 01:57:50|2025-10-03 02:01:10|172998.4|1.7|0.07515|2025-10-03|0.07515|2|0.06298|0|-0.022299|1|2025-10-02|0.05387|18|0.08547|14|-0.124377|22|2025-10-01|0.0534|11|0.076983|14|-0.076941|20
2025-10-03 02:01:38|CS.D.ALUMINIUM.MINI.IP|7|2025-10-03 01:58:50|2025-10-03 02:01:10|2687.3|2|0.2233|2025-10-03|0.22316|0|0.048343|0|-0.037247|1|2025-10-02|0.22176|7|0.166741|7|-0.10342|7|2025-10-01|0.22299|16|0.085629|12|-0.249071|17
2025-10-03 02:01:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:39|CC.D.W.UME.IP|2|2025-10-03 01:58:30|2025-10-03 02:01:30||1|0.05764|2025-10-03|0.11507|1|0.134641|0|-0.03838|0|2025-10-02|0.11499|17|0.115696|12|-0.096749|0|2025-10-01|0.11626|18|0.175234|17|-0.15531|0
2025-10-03 02:01:40|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.06124|17|0.280663|10|-0.273521|11|2025-10-01|0.05736|17|0.397577|13|-0.729467|8
2025-10-03 02:01:41|CS.D.COPPER.MINI.IP|15|2025-10-03 01:58:10|2025-10-03 02:01:30|10515.3|4.9|0.09514|2025-10-03|0.09513|2|0.063902|1|-0.042854|0|2025-10-02|0.09527|12|0.126744|7|-0.155256|12|2025-10-01|0.09643|16|0.082268|10|-0.180084|14
2025-10-03 02:01:41|CC.D.C.UME.IP|0|none|||0|0|2025-10-03|0.14017|0|0.093633|0|-0.023392|0|2025-10-02|0.14021|18|0.117869|14|-0.164745|14|2025-10-01|0.14163|18|0.18859|18|-0.188902|18
2025-10-03 02:01:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:43|CC.D.HO.UME.IP|10|2025-10-03 01:58:00|2025-10-03 02:01:10|22432|0.4|0.08915|2025-10-03|0.08914|1|0.057917|1|-0.062416|0|2025-10-02|0.08666|5|0.276546|14|-0.250767|0|2025-10-01|0.08713|23|0.047964|23|-0.122143|22
2025-10-03 02:01:43|CC.D.HG.UME.IP|17|2025-10-03 01:58:00|2025-10-03 02:01:40|49871.3|1.3|0.04012|2025-10-03|0.04012|2|0.099594|1|-0.125488|0|2025-10-02|0.04007|10|0.176355|12|-0.247198|12|2025-10-01|0.04072|22|0.032544|22|-0.041875|22
2025-10-03 02:01:43|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:44|CS.D.LEAD.MINI.IP|1|2025-10-03 02:01:10|2025-10-03 02:01:10|2020.5|2|0.29696|2025-10-03|0.29696|2|0.039651|0|-0.034708|1|2025-10-02|0.29682|7|0.124039|15|-0.109518|14|2025-10-01|0.29848|16|0.080205|14|-0.313464|17
2025-10-03 02:01:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|0.17307|18|0.230814|16|-0.300613|13|2025-10-01|0.16915|13|0.203436|13|-0.354448|16
2025-10-03 02:01:45|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.05131|14|0.085577|15|-0.171082|13|2025-10-01|0.05089|14|0.090851|13|-0.111948|13
2025-10-03 02:01:46|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-10-03|0.15051|1|0.045249|0|-0.04512|1|2025-10-02|0.14613|5|0.193222|14|-0.262544|0|2025-10-01|0.14504|8|0.205158|14|-0.146071|14
2025-10-03 02:01:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:47|CS.D.CFDSILVER.CFM.IP|21|2025-10-03 01:58:10|2025-10-03 02:01:30|4692|6.1|0.06395|2025-10-03|0.06202|0|0.072543|1|-0.087347|1|2025-10-02|0.05328|10|0.163381|15|-0.21226|14|2025-10-01|0.05297|13|0.160762|2|-0.235171|14
2025-10-03 02:01:48|CC.D.NG.UME.IP|7|2025-10-03 01:58:50|2025-10-03 02:01:20|3610|2.3|0.07123|2025-10-03|0.08309|2|0.083426|0|-0.055386|1|2025-10-02|0.08053|15|0.765027|14|-0.322754|14|2025-10-01|0.08352|23|0.139198|22|-0.083426|22
2025-10-03 02:01:48|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.10246|13|0.257568|12|-0.36939|10|2025-10-01|0.09328|16|0.322993|12|-0.241732|8
2025-10-03 02:01:49|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-02|0.39247|12|0.117786|12|-0.078534|12|2025-10-01|0.39395|7|0.066072|12|-0.05932|15
2025-10-03 02:01:50|CC.D.RB.UME.IP|14|2025-10-03 01:58:10|2025-10-03 02:01:10|18458|0.4|0.10061|2025-10-03|0.10829|1|0.065016|1|-0.070484|0|2025-10-02|0.1057|2|0.25064|14|-0.358234|0|2025-10-01|0.13267|22|0.069097|23|-0.079677|22
2025-10-03 02:01:50|CC.D.CT.UME.IP|4|2025-10-03 01:58:10|2025-10-03 02:01:00|6630.7|1|0.22621|2025-10-03|0.22622|2|0.078355|1|-0.079861|1|2025-10-02|0.22367|9|0.164456|1|-0.102159|14|2025-10-01|0.22404|1|0.085957|15|-0.108985|18
2025-10-03 02:01:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:51|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.18262|14|0.17711|12|-0.116201|15|2025-10-01|0.18161|7|0.124634|14|-0.124401|14
2025-10-03 02:01:51|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:52|CC.D.LCO.UME.IP|20|2025-10-03 01:58:10|2025-10-03 02:01:50||1.9|0.02706|2025-10-03|0.04355|2|0.068467|1|-0.068537|0|2025-10-02|0.04502|16|0.303222|14|-0.370965|0|2025-10-01|0.04492|9|0.164476|16|-0.300818|14
2025-10-03 02:01:53|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:54|CC.D.SM.UME.IP|5|2025-10-03 01:58:30|2025-10-03 02:01:20|28088.7|2|0.08545|2025-10-03|0.14225|1|0.081115|0|-0.035611|0|2025-10-02|0.14217|18|0.090843|11|-0.100563|11|2025-10-01|0.14497|18|0.207227|17|-0.188687|17
2025-10-03 02:01:54|CC.D.BO.UME.IP|10|2025-10-03 01:58:10|2025-10-03 02:01:30|5053.7|0.4|0.11872|2025-10-03|0.11872|1|0.059345|1|-0.041571|0|2025-10-02|0.11813|8|0.150704|13|-0.174133|13|2025-10-01|0.11863|18|0.44304|17|-0.173303|18
2025-10-03 02:01:55|CC.D.S.UME.IP|9|2025-10-03 01:58:20|2025-10-03 02:01:30||5.1|0.02577|2025-10-03|0.11587|1|0.077354|0|-0.067666|0|2025-10-02|0.11568|18|0.097437|11|-0.116822|11|2025-10-01|0.11682|18|0.351185|17|-0.320731|17
2025-10-03 02:01:55|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:57|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:01:57|CS.D.ZINC.MINI.IP|12|2025-10-03 01:58:20|2025-10-03 02:01:50|3021.8|2.3|0.19847|2025-10-03|0.19847|1|0.039734|0|-0.042999|1|2025-10-02|0.19812|13|0.170182|7|-0.219153|17|2025-10-01|0.20101|16|0.08438|5|-0.164623|15
2025-10-03 02:01:58|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-10-02|5.02209|7|0.285264|6|-0.106956|7|2025-10-01|7.30534|7|0.108253|7|-0.313076|6
2025-10-03 02:01:58|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-10-02|1.18622|18|0.225922|18|-0.300661|13|2025-10-01|1.21452|18|0.400631|18|-0.306899|16
2025-10-03 02:01:59|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.086312|11|-0.083287|13|2025-10-01|0|7|0.078322|13|-0.094585|14
2025-10-03 02:02:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:01|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.066713|13|-0.072851|14|2025-10-01|0|7|0.076379|7|-0.097687|8
2025-10-03 02:02:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:01|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:02|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:03|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.063732|14|-0.097137|8|2025-10-01|0|7|0.082554|7|-0.088562|7
2025-10-03 02:02:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:04|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:04|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:05|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:05|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:05|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:06|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:06|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:07|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:07|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:07|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.13603|13|-0.246057|13|2025-10-01|0|7|0.349838|13|-0.239931|14
2025-10-03 02:02:08|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:08|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.146881|14|-0.070072|14|2025-10-01|0|7|0.070225|13|-0.09234|9
2025-10-03 02:02:09|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:09|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.061553|8|-0.146981|12|2025-10-01|0|7|0.118571|12|-0.058984|7
2025-10-03 02:02:10|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:11|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:11|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.058153|13|-0.058425|13|2025-10-01|0|7|0.060885|7|-0.055926|8
2025-10-03 02:02:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:13|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:13|KB.D.OZENER.IFD.IP|7|2025-10-03 01:58:40|2025-10-03 02:01:40|8366.7|0|0.40182|2025-10-03|0.40055|1|0||0||2025-10-02|0.40066|1|0||0||2025-10-01|0.40006|2|0||0|
2025-10-03 02:02:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:14|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:15|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:15|KB.D.OZUTILI.IFD.IP|6|2025-10-03 01:58:40|2025-10-03 02:02:10|10010.1|0|0.40078|2025-10-03|0.40081|0|0||0||2025-10-02|0.40048|4|0||0||2025-10-01|0.40068|3|0||0|
2025-10-03 02:02:16|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.74739|10|3.357713|8|-1.65711|20|2025-10-01|1.33863|22|1.686667|8|-2.495029|20
2025-10-03 02:02:16|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|11.72343|23|1.430872|8|-1.297641|20|2025-10-01|16.51442|19|3.573688|8|-0.455927|8
2025-10-03 02:02:17|UA.D.AAPL.CASH.IP|6|2025-10-03 01:58:50|2025-10-03 02:00:50|25764|0|33.33786|2025-10-03|31.92679|1|0.023318|0|-0.015537|1|2025-10-02|0.00936|16|0.132667|13|-0.178988|9|2025-10-01|0.00871|16|0.203236|13|-0.183372|13
2025-10-03 02:02:18|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-03|39.58587|0|0.023004|0|-0.147059|0|2025-10-02|9.20659|14|0.290698|19|-0.450181|19|2025-10-01|8.32842|19|0.200307|13|-0.372405|5
2025-10-03 02:02:19|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.27801|9|1.731234|8|-3.076005|8|2025-10-01|18.33084|14|0.582092|8|-1.285304|20
2025-10-03 02:02:19|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.14268|19|0.37785|8|-0.207995|8|2025-10-01|2.31558|13|0.49402|8|-0.317173|8
2025-10-03 02:02:20|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01446|18|0.406799|10|-0.347524|13|2025-10-01|0.36547|21|0.162362|13|-1.07652|20
2025-10-03 02:02:20|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01515|18|0.135338|13|-0.510971|13|2025-10-01|0.01501|15|0.436813|13|-0.299581|20
2025-10-03 02:02:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.22741|13|0.390117|13|-0.47619|13|2025-10-01|2.62985|16|0.43554|13|-0.433088|13
2025-10-03 02:02:21|SH.D.XOM.CASH.IP|3|2025-10-03 02:00:00|2025-10-03 02:01:40|11144|0|0.09271|2025-10-03|0.09271|2|0.089807|1|-0.053816|1|2025-10-02|0.33749|19|0.367713|8|-0.285408|13|2025-10-01|0.86952|15|0.285459|8|-0.410861|20
2025-10-03 02:02:22|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.2825|13|0.639386|8|-0.833868|20|2025-10-01|27.3796|13|1.460154|8|-0.342167|12
2025-10-03 02:02:23|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.30418|22|0.355276|13|-0.510204|8|2025-10-01|13.52225|14|0.806452|8|-0.383333|10
2025-10-03 02:02:23|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|13.24961|19|0.286713|22|-0.592954|20|2025-10-01|0.36366|10|1.214575|8|-1.327372|20
2025-10-03 02:02:24|UB.D.INTC.CASH.IP|0|none|||0|0|2025-10-03|26.21123|0|0.106809|0|-0.080321|0|2025-10-02|0.0269|17|0.447177|13|-0.303281|13|2025-10-01|0.02875|18|1.495542|17|-0.651558|17
2025-10-03 02:02:25|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.10166|14|0.648501|13|-0.371167|20|2025-10-01|2.42122|14|1.985071|8|-1.173901|8
2025-10-03 02:02:25|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.20957|15|4.713805|8|-0.30237|20|2025-10-01|9.48194|19|11.321429|8|-0.436499|13
2025-10-03 02:02:26|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.21667|21|0.300903|8|-0.308734|9|2025-10-01|15.74627|14|0.496524|8|-0.359333|8
2025-10-03 02:02:26|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03027|14|0.683627|13|-0.355635|11|2025-10-01|0.01197|19|0.80355|8|-0.537956|8
2025-10-03 02:02:27|UC.D.MSFT.CASH.IP|5|2025-10-03 01:59:30|2025-10-03 02:01:10|51618|0|20.00814|2025-10-03|33.34237|2|0.007753|0|-0.015502|0|2025-10-02|0.29649|14|0.203819|13|-0.24197|15|2025-10-01|0.00696|19|0.132933|19|-0.240894|13
2025-10-03 02:02:28|SE.D.NKE.CASH.IP|3|2025-10-03 02:01:30|2025-10-03 02:02:20|7471|0|0.07586|2025-10-03|0.07586|2|0.445585|0|-0.080289|1|2025-10-02|0.31348|14|0.675676|8|-0.469484|20|2025-10-01|0.0152|19|0.503881|13|-0.820003|13
2025-10-03 02:02:29|SE.D.PFE.CASH.IP|3|2025-10-03 01:59:50|2025-10-03 02:00:50||0|0.11094|2025-10-03|0.25897|2|0.185185|0|-0.441826|0|2025-10-02|0.03702|19|1.124438|13|-0.444774|13|2025-10-01|0.03667|19|0.736149|13|-0.539915|13
2025-10-03 02:02:29|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.93086|19|0.289017|8|-0.236749|20|2025-10-01|0.30541|9|0.703577|8|-0.307049|20
2025-10-03 02:02:30|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.39496|11|0.646526|13|-0.216009|20|2025-10-01|4.11462|19|0.662651|9|-0.476277|13
2025-10-03 02:02:30|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|38.45248|13|0.386664|13|-0.180825|14|2025-10-01|29.57207|19|0.330416|13|-0.751689|13
2025-10-03 02:02:31|SH.D.UNH.CASH.IP|2|2025-10-03 02:00:10|2025-10-03 02:00:50|35350|0|0.05516|2025-10-03|0.05516|2|0.116105|1|-0.183798|0|2025-10-02|8.87355|14|0.346021|8|-0.279483|8|2025-10-01|6.95019|19|0.588235|8|-0.270006|20
2025-10-03 02:02:32|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02303|19|0.459137|8|-0.252178|13|2025-10-01|0.02276|14|0.250398|13|-0.249603|13
2025-10-03 02:02:32|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.85527|13|0.940248|8|-0.236857|13|2025-10-01|0.42215|8|1.537127|8|-0.221336|13
2025-10-03 02:02:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:34|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-03|17.98333|1|0.247623|0|-0.206958|0|2025-10-02|0.85044|19|0.525481|0|-0.159474|14|2025-10-01|1.45429|19|1.081613|8|-0.329969|12
2025-10-03 02:02:35|UB.D.GOOGUS.CASH.IP|6|2025-10-03 01:59:10|2025-10-03 02:02:30|24716|0|0.01416|2025-10-03|0.01315|2|0.040555|0|-0.101075|0|2025-10-02|0.01587|14|0.211778|8|-0.313531|19|2025-10-01|0.00896|19|0.337641|8|-0.543456|13
2025-10-03 02:02:36|UC.D.NFLX.CASH.IP|4|2025-10-03 01:59:10|2025-10-03 02:02:10|116157|0|0.10809|2025-10-03|0.07705|2|0.087068|1|-0.386237|1|2025-10-02|9.83855|13|0.290517|20|-0.554599|13|2025-10-01|11.39946|13|0.237262|13|-0.435975|13
2025-10-03 02:02:37|UB.D.FB.CASH.IP|12|2025-10-03 01:59:10|2025-10-03 02:02:10||0|8.35642|2025-10-03|16.69249|2|0.056388|0|-0.093264|1|2025-10-02|4.42879|14|0.223239|8|-0.184111|13|2025-10-01|0.31375|14|0.234238|13|-0.468481|13
2025-10-03 02:02:38|UA.D.AMZN.CASH.IP|11|2025-10-03 01:59:40|2025-10-03 02:02:20|22290|0|18.1961|2025-10-03|19.20758|1|0.085543|0|-0.094331|0|2025-10-02|0.0078|16|0.158601|13|-0.194526|13|2025-10-01|0.00628|19|0.175051|13|-0.334893|13
2025-10-03 02:02:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:02:39|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.04955|15|0.221948|7|-0.073746|11|2025-10-01|21.10245|7|0.150376|8|-0.125094|7
2025-10-03 02:02:39|SA.D.BABA.CASH.IP|21|2025-10-03 01:59:10|2025-10-03 02:02:30|18891|0|0.05749|2025-10-03|0.05692|2|0.262798|1|-0.221018|1|2025-10-02|0.02334|15|0.36877|13|-0.308408|1|2025-10-01|0.5869|14|0.22682|13|-0.244512|13
2025-10-03 02:02:40|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.17652|18|1.200686|13|-0.700525|13|2025-10-01|0.17215|17|0.516351|13|-0.84317|13
2025-10-03 02:02:40|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|33.4419|19|0.642616|13|-0.637022|13|2025-10-01|47.29074|17|0.560907|14|-0.933175|13
2025-10-03 02:02:41|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|9.80185|7|0.208526|7|-0.115287|7|2025-10-01|13.5861|7|0.166508|7|-0.14245|7
2025-10-03 02:02:42|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.84164|7|0.162|8|-0.277008|7|2025-10-01|13.08144|7|0.117869|7|-0.140911|7
2025-10-03 02:02:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|11.69339|14|0.740668|13|-3.117317|20|2025-10-01|2.48756|20|0.8|11|-1.451265|20
2025-10-03 02:02:43|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03474|18|0.280998|13|-0.558464|13|2025-10-01|0.03506|14|0.731707|13|-0.310452|13
2025-10-03 02:02:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 02:02:44|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.33489|15|0.20106|7|-0.29017|15|2025-10-01|11.86508|7|0.16946|7|-0.111794|8
2025-10-03 02:02:44|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.65493|15|0.469484|12|-0.356577|7|2025-10-01|18.52474|11|0.984413|7|-0.609013|7
2025-10-03 02:02:45|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.30885|19|3.871929|8|-0.543288|20|2025-10-01|0.82535|8|1.022026|10|-2.921739|10
2025-10-03 02:02:45|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.10516|15|0.231367|7|-0.1499|15|2025-10-01|8.48657|8|0.23384|7|-0.382632|7
2025-10-03 02:02:46|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.75267|15|0.190632|7|-0.328138|7|2025-10-01|20.66833|11|0.45134|7|-0.2443|11
2025-10-03 02:02:46|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.57799|19|0.11423|15|-0.131687|13|2025-10-01|2.94337|19|0.590842|13|-0.129681|13
2025-10-03 02:02:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|16.74927|15|0.092807|7|-0.231054|10|2025-10-01|27.83438|15|0.279981|7|-0.27907|7
2025-10-03 02:02:47|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.14422|19|0.299024|13|-0.141066|13|2025-10-01|4.18419|19|0.233827|13|-0.170993|13
2025-10-03 02:02:48|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|30.11616|19|0.246799|14|-0.369142|14|2025-10-01|15.09262|14|0.97619|13|-0.379054|13
2025-10-03 02:02:48|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.28899|19|0.853052|13|-0.362647|13|2025-10-01|24.56743|19|0.720373|13|-0.139317|13
2025-10-03 02:02:49|SC.D.F.CASH.IP|0|none|||0|0|2025-10-03|0.20468|1|0||-0.081833|1|2025-10-02|0.08151|14|2.587646|8|-0.162338|9|2025-10-01|0.04802|9|0.422654|8|-0.336134|7
2025-10-03 02:02:50|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.2238|14|0.560501|8|-0.505545|8|2025-10-01|1.21311|20|1.218088|9|-0.73114|8
2025-10-03 02:02:50|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-03|21.75729|0|0.145574|0|-0.009058|0|2025-10-02|0.39779|10|1.16194|21|-0.987408|21|2025-10-01|3.43199|10|0.416629|19|-0.748895|8
2025-10-03 02:02:51|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|18.52835|19|0.139838|13|-0.255933|13|2025-10-01|25.77959|19|0.109435|14|-0.286001|13
2025-10-03 02:02:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.88226|14|0.640256|19|-0.557325|19|2025-10-01|21.60321|19|0.797649|13|-0.406339|13
2025-10-03 02:02:52|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.10348|19|2.270816|13|-0.501253|13|2025-10-01|3.79065|19|0.786713|13|-0.422654|13
2025-10-03 02:02:52|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.69888|15|0.12279|7|-0.172541|7|2025-10-01|26.27496|7|0.073189|7|-0.097561|7
2025-10-03 02:02:53|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03605|21|0.529847|13|-0.470612|20|2025-10-01|32.06518|13|2.163934|8|-2.322358|8
2025-10-03 02:02:53|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.10464|7|0.223922|7|-0.205607|7|2025-10-01|6.34238|7|0.191351|8|-0.171985|7
2025-10-03 02:02:54|UC.D.MRNAUS.CASH.IP|1|2025-10-03 01:59:20|2025-10-03 01:59:20|2831|0|0.07065|2025-10-03|23.18587|1|0.21254|1|-0.282885|1|2025-10-02|0.03591|5|0.406654|16|-0.645624|13|2025-10-01|0.33805|15|0.723327|22|-0.538255|13
2025-10-03 02:02:54|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.83609|15|0.161442|7|-0.094723|7|2025-10-01|7.89506|7|0.122733|7|-0.122766|7
2025-10-03 02:02:55|SE.D.NIOUS.CASH.IP|7|2025-10-03 01:59:30|2025-10-03 02:02:40|765|0|14.52826|2025-10-03|13.19978|1|0.130719|1|-0.382653|1|2025-10-02|0.12728|21|2.902375|8|-0.524934|1|2025-10-01|0.13034|15|0.922266|8|-0.527009|7
2025-10-03 02:02:56|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.18164|15|0.17169|7|-0.171461|7|2025-10-01|4.92464|15|0.155824|7|-0.213468|7
2025-10-03 02:02:56|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.12132|15|0.471496|7|-0.462379|7|2025-10-01|15.32193|15|0.621394|14|-0.312082|14
2025-10-03 02:02:57|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.65131|19|0.268405|13|-0.411286|13|2025-10-01|2.14979|13|0.476413|13|-0.436884|13
2025-10-03 02:02:57|SE.D.PLTRUS.CASH.IP|12|2025-10-03 01:59:50|2025-10-03 02:02:50|18702|0|0.01872|2025-10-03|0.01847|2|0.048128|0|-0.080231|0|2025-10-02|0.01679|15|0.461027|13|-0.426235|13|2025-10-01|0.01074|19|0.233256|9|-0.307692|13
2025-10-03 02:02:58|UC.D.PYPLVUS.CASH.IP|6|2025-10-03 02:00:40|2025-10-03 02:02:30|6913|0|0.14002|2025-10-03|0.14002|2|0.159374|2|-0.203046|0|2025-10-02|1.57893|18|0.528712|20|-0.191684|13|2025-10-01|1.81961|16|0.271084|13|-0.418098|13
2025-10-03 02:02:58|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.23028|22|0.581395|8|-1.50463|8|2025-10-01|0.11874|19|1.74216|13|-1.635769|13
2025-10-03 02:02:59|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.72516|15|0.131088|7|-0.15121|7|2025-10-01|3.43611|8|0.173735|7|-0.121322|13
2025-10-03 02:03:00|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.73942|15|0.17507|7|-0.174948|7|2025-10-01|9.24612|15|0.337205|7|-0.184298|7
2025-10-03 02:03:00|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.43564|15|0.169635|7|-0.128425|8|2025-10-01|15.95052|15|0.169205|7|-0.212134|7
2025-10-03 02:03:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:01|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.93163|15|0.282855|11|-0.461133|7|2025-10-01|3.49862|15|0.111037|7|-0.177699|7
2025-10-03 02:03:02|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.29123|13|0.146418|13|-0.168548|13|2025-10-01|2.6475|14|0.405969|13|-0.134736|15
2025-10-03 02:03:02|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.11695|15|0.385356|7|-0.337126|7|2025-10-01|12.89104|7|0.152439|8|-0.284775|7
2025-10-03 02:03:03|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.32604|15|0.244158|7|-0.140449|7|2025-10-01|20.4056|15|0.177936|7|-0.214286|8
2025-10-03 02:03:04|UD.D.TSLA.CASH.IP|21|2025-10-03 01:59:40|2025-10-03 02:03:00|44064|0|4.77499|2025-10-03|5.27702|2|0.122864|0|-0.084057|0|2025-10-02|0.01426|19|1.388385|13|-0.7709|13|2025-10-01|0.00975|19|0.347074|13|-0.415737|19
2025-10-03 02:03:05|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.54838|15|0.135685|7|-0.11646|7|2025-10-01|7.03798|15|0.156648|7|-0.175439|7
2025-10-03 02:03:05|SH.D.UBERUS.CASH.IP|5|2025-10-03 02:00:20|2025-10-03 02:02:30|9668|0|0.08275|2025-10-03|0.08275|2|0.343535|0|-0.020704|0|2025-10-02|4.76317|19|0.559876|8|-0.299897|13|2025-10-01|6.90624|14|0.422202|13|-0.214702|13
2025-10-03 02:03:06|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 02:03:06|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|13.42609|15|0.09187|7|-0.137331|13|2025-10-01|17.1818|14|0.090868|7|-0.090785|7
2025-10-03 02:03:07|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.19171|13|0.354191|13|-0.199343|13|2025-10-01|2.64792|19|0.55242|13|-0.203861|13
2025-10-03 02:03:07|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.85812|19|1.679032|14|-1.808388|15|2025-10-01|35.75734|15|6.422018|13|-1.429123|19
2025-10-03 02:03:08|SB.D.DIS.CASH.IP|5|2025-10-03 01:59:40|2025-10-03 02:02:40|11215|0|40.08565|2025-10-03|31.33199|0|0.224215|0|-0.044571|1|2025-10-02|1.68379|19|0.596829|8|-0.329621|13|2025-10-01|2.73392|19|0.460136|8|-0.26362|6
2025-10-03 02:03:09|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01269|18|2.266971|8|-0.360741|23|2025-10-01|0.01243|19|0.279025|13|-0.432588|11
2025-10-03 02:03:09|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|22.64791|19|0.228241|13|-0.4892|13|2025-10-01|18.40849|19|0.461154|13|-0.387807|13
2025-10-03 02:03:10|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.5579|11|0.480236|13|-0.429185|13|2025-10-01|7.01346|19|0.303361|13|-0.677757|20
2025-10-03 02:03:10|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.93335|15|0.140302|7|-0.28021|7|2025-10-01|21.77424|15|0.106308|7|-0.106082|7
2025-10-03 02:03:11|CS.D.XRPUSD.CFD.IP|14|2025-10-03 02:01:00|2025-10-03 02:03:10|300.16|16.7|0.48309|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:03:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:03:13|CS.D.BCHUSD.CFD.IP|12|2025-10-03 01:59:50|2025-10-03 02:03:00|591.3|7.3|0.47334|2025-10-03|0.47332|0|0.071029|1|-0.109634|1|2025-10-02|0.47128|23|0.515849|0|-0.526805|2|2025-10-01|0.47429|23|0.946653|9|-0.590109|9
2025-10-03 02:03:14|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:14|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:15|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.16955|15|0.259447|13|-0.192286|16|2025-10-01|0.16588|13|0.500501|13|-0.30198|16
2025-10-03 02:03:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:17|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:19|EN.D.LGO.FWM2.IP|5|2025-10-03 02:00:00|2025-10-03 02:03:00|669.5|0|0.14932|2025-10-03|0.14932|1|0.059755|1|-0.044856|0|2025-10-02|0.14466|5|0.206338|14|-0.288809|0|2025-10-01|0.14341|8|0.203046|14|-0.14455|14
2025-10-03 02:03:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:19|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.00001|19|1.05418|8|-0.889299|9|2025-10-01|6.82809|19|0.55334|9|-0.560702|20
2025-10-03 02:03:20|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.63381|23|0.262295|8|-0.411523|13|2025-10-01|0.8244|20|0.23198|13|-0.523774|23
2025-10-03 02:03:21|UA.D.BIDU.CASH.IP|22|2025-10-03 01:59:50|2025-10-03 02:03:20|13896|0|4.6203|2025-10-03|4.83552|2|0.321842|1|-0.844951|0|2025-10-02|6.24349|14|0.611467|1|-0.656849|13|2025-10-01|19.49225|19|0.486285|13|-0.601676|8
2025-10-03 02:03:22|UC.D.NVDA.CASH.IP|9|2025-10-03 02:00:00|2025-10-03 02:02:30|18882|0|0.01883|2025-10-03|0.01883|2|0.079554|1|-0.079416|1|2025-10-02|0.00536|19|0.168058|13|-0.178169|13|2025-10-01|0.00533|17|0.307759|13|-0.213129|15
2025-10-03 02:03:22|EZ.D.ROBINGREY.Month2.IP|7|2025-10-03 01:59:50|2025-10-03 02:03:00|123.17|0|0|2025-10-03|0|0|0.057138|1|-0.105571|1|2025-10-02|0|0|0.477816|8|-0.320973|13|2025-10-01|0|8|0.254453|13|-0.217628|13
2025-10-03 02:03:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:23|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 02:03:24|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|17.50691|19|0.312615|14|-0.368768|13|2025-10-01|23.06691|19|0.439684|13|-0.350664|13
2025-10-03 02:03:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-10-01|10000||0||0|
2025-10-03 02:03:24|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02733|16|0.147059|13|-0.169914|13|2025-10-01|0.02668|14|0.1745|13|-0.17299|13
2025-10-03 02:03:25|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09763|13|0.241546|13|-0.239153|13|2025-10-01|1.18871|14|0.32538|13|-0.25198|13
2025-10-03 02:03:26|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.27071|13|0.190989|13|-0.147839|15|2025-10-01|0.36138|14|0.153846|13|-0.180278|13
2025-10-03 02:03:26|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|46.2824|13|0.530598|14|-0.773286|13|2025-10-01|63.51869|17|0.548673|13|-0.776014|13
2025-10-03 02:03:27|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|15.71532|13|1.32997|13|-1.357159|13|2025-10-01|16.68907|13|1.293601|14|-1.277081|14
2025-10-03 02:03:27|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.76792|16|4.661587|13|-0.424088|17|2025-10-01|33.87966|16|0.389105|13|0|
2025-10-03 02:03:28|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31046|19|0.631357|13|-0.104603|14|2025-10-01|1.14583|16|0.034459|13|-0.207972|15
2025-10-03 02:03:28|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.75544|16|1.754386|13|-2.255639|19|2025-10-01|5.66417|18|1.097561|13|-2.116796|13
2025-10-03 02:03:29|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-03|44.5195|1|0.260417|0|-0.155682|0|2025-10-02|0.41655|16|3.308026|8|-0.719055|13|2025-10-01|0.05243|16|3.234649|8|-0.872242|13
2025-10-03 02:03:29|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.39513|19|0.66778|18|-0.84317|14|2025-10-01|17.72673|13|0.702988|13|-1.045296|13
2025-10-03 02:03:30|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.21452|14|0.123951|13|-0.151993|13|2025-10-01|17.69722|15|0.148106|14|-0.113804|14
2025-10-03 02:03:31|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.86412|18|0.193189|13|-0.130874|15|2025-10-01|0.65617|13|0.100408|13|-0.071915|15
2025-10-03 02:03:31|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.00485|15|0.078609|13|-0.054004|13|2025-10-01|0.00488|15|0.049217|13|-0.088404|13
2025-10-03 02:03:32|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01315|16|0.053035|13|-0.076313|13|2025-10-01|0.01011|19|0.077182|13|-0.132748|13
2025-10-03 02:03:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|18.25353|15|0.344828|13|-0.054575|15|2025-10-01|40.1881|7|0.402341|14|-0.310276|13
2025-10-03 02:03:33|CS.D.LTCUSD.CFE.IP|20|2025-10-03 02:00:10|2025-10-03 02:03:30|117.4|8.4|0.51077|2025-10-03|0.50666|0|0.092968|0|-0.346694|0|2025-10-02|0.49351|11|0.500891|2|-0.598096|2|2025-10-01|0.52374|23|0.734513|22|-0.360123|22
2025-10-03 02:03:34|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-03|0.02945|0|0.014725|1|-0.01473|0|2025-10-02|0.02943|1|0.051569|20|-0.029455|3|2025-10-01|0.02944|23|0.014722|23|-0.007362|23
2025-10-03 02:03:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:36|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:37|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:37|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:38|OP.D.SPX5.4000P.IP|6|2025-10-03 02:00:50|2025-10-03 02:03:30|13.17|0|36.85143|2025-10-03|28.04882|1|0.378501|0|-0.379363|2|2025-10-02|11.24532|22|7.184628|12|-6.739812|13|2025-10-01|11.33176|21|5.155421|12|-2.449265|13
2025-10-03 02:03:39|OP.D.SPX2.4000P.IP|8|2025-10-03 02:00:50|2025-10-03 02:03:30|23.27|0|10.29933|2025-10-03|10.27544|1|0.085874|1|-0.2537|0|2025-10-02|10.15971|20|0.424989|20|-2.873563|12|2025-10-01|9.74569|7|6.195061|13|-0.937627|6
2025-10-03 02:03:40|OP.D.SPX3.4000P.IP|1|2025-10-03 02:02:00|2025-10-03 02:02:00|2.79|0|28.67384|2025-10-03|27.7377|1|0.353357|1|-0.393701|0|2025-10-02|26.69126|15|2.150538|13|-1.754386|14|2025-10-01|21.81734|7|1.948052|14|-4.154303|14
2025-10-03 02:03:41|OP.D.SPX5.4250P.IP|6|2025-10-03 02:00:30|2025-10-03 02:03:30|16.09|0|21.93255|2025-10-03|39.82123|0|0.308071|0|-0.184502|0|2025-10-02|11.28872|14|0.664251|15|-0.685786|0|2025-10-01|12.09643|14|5.071119|12|-1.238208|12
2025-10-03 02:03:42|OP.D.SPX2.4250P.IP|6|2025-10-03 02:00:50|2025-10-03 02:03:30|28.43|0|8.43832|2025-10-03|8.41713|1|0.315789|1|-0.38115|0|2025-10-02|8.36076|15|11.084337|12|-2.385255|13|2025-10-01|7.94043|7|2.844414|13|-1.648918|12
2025-10-03 02:03:42|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-10-03|19.73444|1|0.4914|0|-1.22549|0|2025-10-02|19.08417|15|2.469136|14|-1.428571|15|2025-10-01|15.82903|7|26.358696|12|-20.869565|12
2025-10-03 02:03:43|OP.D.SPX5.4500P.IP|6|2025-10-03 02:00:50|2025-10-03 02:03:40|19.8|0|10.09421|2025-10-03|10.05919|1|0.298805|0|-0.497512|0|2025-10-02|9.8685|15|3.376206|12|-0.609137|0|2025-10-01|9.1064|7|4.27939|12|-3.730273|12
2025-10-03 02:03:44|OP.D.SPX2.4500P.IP|10|2025-10-03 02:00:50|2025-10-03 02:03:40|34.93|0|6.86794|2025-10-03|6.84197|1|0.229424|1|-0.22618|0|2025-10-02|6.78137|15|0.697269|1|-0.914185|13|2025-10-01|6.40965|7|4.263566|13|-0.528659|0
2025-10-03 02:03:44|OP.D.SPX3.4500P.IP|5|2025-10-03 02:00:50|2025-10-03 02:03:30|5.54|0|14.4561|2025-10-03|14.36084|1|0.539568|0|-0.711744|0|2025-10-02|13.98984|15|1.801802|14|-1.808318|18|2025-10-01|11.7578|7|1.203008|6|-1.683502|15
2025-10-03 02:03:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:45|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-03|10000||0||0||2025-10-02|10000||0||0||2025-10-01|10000||0||0|
2025-10-03 02:03:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:46|IR.D.02YEAR100.FWM2.IP|3|2025-10-03 02:01:10|2025-10-03 02:02:20||5|0.00639|2025-10-03|0.01918|0|0.003835|0|-0.003835|1|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|22|0.003835|22|-0.003835|23
2025-10-03 02:03:47|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-03|0.01918|0|0.003835|0|-0.003835|1|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|22|0.003835|22|-0.003835|23
2025-10-03 02:03:48|UB.D.HOODUS.CASH.IP|17|2025-10-03 02:00:30|2025-10-03 02:03:40|14736|0|0.0643|2025-10-03|0.06281|2|0.212868|0|-0.459282|0|2025-10-02|0.04408|14|0.546601|13|-0.766711|13|2025-10-01|0.59911|15|0.405867|13|-0.369344|13
2025-10-03 02:03:48|CS.D.EOSUSD.CFD.IP|4|2025-10-03 02:00:20|2025-10-03 02:03:40|41.07|3.8|0.73068|2025-10-03|0.72695|0|1.606621|1|-0.53243|1|2025-10-02|0.71144|19|0.647793|16|-0.625301|14|2025-10-01|0.73515|19|0.798557|6|-0.880626|16
2025-10-03 02:03:50|CS.D.ADAUSD.CFE.IP|20|2025-10-03 02:00:30|2025-10-03 02:03:40|85.49|9.8|0.5852|2025-10-03|0.57948|0|0.117055|1|-0.139925|1|2025-10-02|0.57274|19|0.21449|14|-0.369532|14|2025-10-01|0.59182|23|0.245791|8|-0.230108|8
2025-10-03 02:03:50|CS.D.XLMUSD.CFD.IP|17|2025-10-03 02:00:40|2025-10-03 02:03:50|40.15|2.4|0.47337|2025-10-03|0.47066|0|0.297915|1|-0.148148|1|2025-10-02|0.46282|19|0.222883|16|-0.647733|14|2025-10-01|0.48171|23|0.213961|8|-0.232378|12
2025-10-03 02:03:51|IR.D.FGBX.FWM2.IP|2|2025-10-03 02:01:00|2025-10-03 02:01:10|11465|0|0.01744|2025-10-03|0.03489|2|0.017447|0|-0.017438|0|2025-10-02|6.73744|8|0.070354|12|-0.070169|12|2025-10-01|5.09123|7|0.105014|12|-0.052822|9
2025-10-03 02:03:52|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-03|0.01402|0|0||0||2025-10-02|0.01402|0|0.004674|13|-0.004674|8|2025-10-01|0.01402|0|0.014021|12|-0.004675|8
2025-10-03 02:03:52|IX.D.HSTECH.IFU.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|6580.5|27.9|0.06073|2025-10-03|0.06074|2|0.1505|1|-0.166528|1|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-01|0.13898|23|0.057554|2|-0.071531|12
2025-10-03 02:03:53|IX.D.TOPIX.IFU.IP|18|2025-10-03 02:00:30|2025-10-03 02:03:40|3126|16.3|0.02418|2025-10-03|0.02561|1|0.145513|0|-0.064527|0|2025-10-02|0.02583|5|0.106589|0|-0.158514|8|2025-10-01|0.02578|0|0.113045|0|-0.107014|8
2025-10-03 02:03:54|CS.D.UNIUSD.CFE.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|821.34|15.2|0.83074|2025-10-03|0.82484|0|0.164319|0|-0.16988|0|2025-10-02|0.81961|19|0.836748|1|-0.31042|14|2025-10-01|0.84874|18|0.317516|17|-0.329524|19
2025-10-03 02:03:56|CS.D.LNKUSD.CFE.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|2254.38|25.8|0.47929|2025-10-03|0.4773|0|0.118585|0|-0.118878|2|2025-10-02|0.47046|19|0.196658|17|-0.231599|5|2025-10-01|0.47936|19|0.305744|8|-0.236427|14
2025-10-03 02:03:57|CS.D.DOTUSD.CFE.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|422.11|18.9|0.47397|2025-10-03|0.46859|0|0.111419|2|-0.244212|0|2025-10-02|0.46354|18|0.319959|23|-0.569238|13|2025-10-01|0.48753|19|0.415868|8|-0.254946|11
2025-10-03 02:03:58|CS.D.DOGUSD.CFE.IP|20|2025-10-03 02:00:40|2025-10-03 02:03:50|25.69|5.5|0.46748|2025-10-03|0.46136|0|0.15456|0|-0.193125|1|2025-10-02|0.45964|21|0.356295|2|-0.304298|21|2025-10-01|0.48656|23|0.327198|16|-0.285365|16
2025-10-03 02:03:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.07749|14|0.260061|13|-0.109855|13|2025-10-01|0.07857|15|0.173022|12|-0.106518|12
2025-10-03 02:03:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:03:59|OP.D.SPX3.5000C.IP|16|2025-10-03 02:00:40|2025-10-03 02:03:50|1771.47|0|0.08468|2025-10-03|0.08468|2|0.066917|0|-0.058833|1|2025-10-02|0.08462|12|0.13373|13|-0.221718|15|2025-10-01|0.08525|19|0.307205|6|-0.360845|6
2025-10-03 02:04:00|OP.D.SPX3.4750P.IP|6|2025-10-03 02:00:50|2025-10-03 02:03:30|7.47|0|10.70235|2025-10-03|10.65527|1|0.397351|0|-0.267023|2|2025-10-02|10.41736|16|1.735648|0|-1.408451|15|2025-10-01|10.75512|18|1.437126|12|-1.900238|13
2025-10-03 02:04:01|OP.D.SPX3.5000P.IP|4|2025-10-03 02:00:50|2025-10-03 02:03:50|10.01|0|7.99401|2025-10-03|7.94295|1|0.397219|0|-0.593472|1|2025-10-02|7.78818|16|1.288404|19|-0.999001|18|2025-10-01|11.30384|14|6.55141|12|-5.887372|12
2025-10-03 02:04:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:03|OP.D.SPX5.5000C.IP|19|2025-10-03 02:00:40|2025-10-03 02:04:00|1832.57|0|0.10913|2025-10-03|0.10914|2|0.050999|0|-0.06396|1|2025-10-02|0.10905|12|0.177037|19|-0.226025|15|2025-10-01|0.1098|19|0.231481|12|-0.46639|12
2025-10-03 02:04:04|OP.D.SPX5.4750P.IP|9|2025-10-03 02:00:50|2025-10-03 02:03:50|24.74|0|8.0801|2025-10-03|8.0347|1|0.201288|0|-0.477517|0|2025-10-02|7.8588|15|0.845751|0|-0.526103|0|2025-10-01|7.21668|7|2.625392|12|-3.082192|12
2025-10-03 02:04:04|OP.D.SPX5.5000P.IP|10|2025-10-03 02:00:50|2025-10-03 02:03:50|31.49|0|6.35223|2025-10-03|6.31947|1|0.157878|1|-0.158378|0|2025-10-02|6.14857|15|1.369863|12|-1.093951|12|2025-10-01|5.61889|7|2.040195|12|-2.955956|12
2025-10-03 02:04:05|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:05|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:06|OP.D.SPX2.4750P.IP|12|2025-10-03 02:00:50|2025-10-03 02:03:50|43.54|0|5.51576|2025-10-03|5.49752|1|0.114338|0|-0.158586|0|2025-10-02|5.42556|15|1.75228|12|-1.53628|12|2025-10-01|5.10622|7|1.001781|12|-1.328021|12
2025-10-03 02:04:07|OP.D.SPX2.5000P.IP|13|2025-10-03 02:00:40|2025-10-03 02:03:50|54.66|0|4.38825|2025-10-03|4.37001|1|0.091008|1|-0.287511|0|2025-10-02|4.28965|15|1.172466|12|-1.066417|12|2025-10-01|4.02187|7|1.932451|13|-0.521184|8
2025-10-03 02:04:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:08|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6
2025-10-03 02:04:09|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|0.0327|8|0.049145|11|-0.055752|7|2025-10-01|0.0327|11|0.072046|8|-0.065681|7
2025-10-03 02:04:10|IX.D.SUNNAS.IFE.IP|20|2025-10-03 02:00:50|2025-10-03 02:04:00|24936.9|0|0.10025|2025-10-03|0.10025|2|0.024897|0|-0.014056|0|2025-10-02|0.10028|12|0.046712|14|-0.072977|13|2025-10-01|0.10084|19|0.068951|13|-0.096888|13
2025-10-03 02:04:11|IX.D.SUNDOW.IFE.IP|19|2025-10-03 02:00:50|2025-10-03 02:04:00|46572.9|0|0.10305|2025-10-03|0.10306|2|0.014621|0|-0.013971|0|2025-10-02|0.10314|18|0.054966|13|-0.046653|15|2025-10-01|0.10331|19|0.05397|13|-0.080009|12
2025-10-03 02:04:12|IX.D.SUNFUN.IFE.IP|10|2025-10-03 02:01:00|2025-10-03 02:03:40|9440.2|0|0.10593|2025-10-03|0.10594|2|0.015911|0|-0.013778|0|2025-10-02|0.1055|5|0.04452|13|-0.057035|7|2025-10-01|0.10581|19|0.068365|0|-0.039151|14
2025-10-03 02:04:12|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:13|CS.D.AVXUSD.CFD.IP|16|2025-10-03 02:00:50|2025-10-03 02:03:50|30.45|9.4|0.49277|2025-10-03|0.48802|0|0.131492|2|-0.229058|1|2025-10-02|0.4829|2|1.254663|13|-2.189781|13|2025-10-01|0.48582|9|0.42623|12|-0.294214|12
2025-10-03 02:04:14|UC.D.MSTR.CASH.IP|20|2025-10-03 02:01:00|2025-10-03 02:04:10|34941|0|5.09146|2025-10-03|3.95063|2|0.0968|0|-0.157233|2|2025-10-02|0.67183|14|0.66565|8|-0.290698|8|2025-10-01|2.66907|14|0.455368|11|-0.606489|23
2025-10-03 02:04:15|CS.D.SOLUSD.CFD.IP|20|2025-10-03 02:01:00|2025-10-03 02:04:10|230.77|13.4|0.47684|2025-10-03|0.47307|0|0.086651|1|-0.267981|1|2025-10-02|0.4709|23|0.268336|3|-0.208066|13|2025-10-01|0.50015|23|0.344859|12|-0.181564|8
2025-10-03 02:04:16|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09677|13|0.101332|13|-0.098062|14|2025-10-01|0.09829|19|0.096993|13|-0.092654|13
2025-10-03 02:04:17|CS.D.XRPUSD.CFD.IP|6|2025-10-03 02:03:20|2025-10-03 02:04:10|300.3|9|0.48293|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:04:17|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-03|27.79461|1|0.007772|0|0||2025-10-02|0.0233|18|0.015568|13|-0.015575|12|2025-10-01|0.02334|17|0.054432|12|-0.01559|7
2025-10-03 02:04:18|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:19|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.79924|20|0.42166|14|-0.177338|14|2025-10-01|0.79973|18|0.323771|14|-0.298857|14
2025-10-03 02:04:20|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:21|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|0.88165|12|1.16507|16|-1.680402|16|2025-10-01|0.86827|16|0.807721|12|-1.109843|12
2025-10-03 02:04:21|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:22|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-03|0.33482|1|0.74224|0|-0.636943|0|2025-10-02|0.32945|4|0.875421|13|-0.968927|14|2025-10-01|0.32703|0|0.666889|13|-0.728477|13
2025-10-03 02:04:22|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:23|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-03|0.36272|1|0.068058|0|-0.090703|0|2025-10-02|0.36321|13|0.800366|14|-0.906824|15|2025-10-01|0.35837|1|0.889802|18|-0.566251|13
2025-10-03 02:04:23|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03257|15|0.130524|14|-0.111899|7|2025-10-01|9.82496|13|0.207352|7|-0.112591|7
2025-10-03 02:04:24|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.02112|15|0.089726|7|-0.133988|7|2025-10-01|23.85826|7|0.091116|7|-0.091013|7
2025-10-03 02:04:25|SD.D.LLY.CASH.IP|2|2025-10-03 02:01:20|2025-10-03 02:01:30|81805|0|0.1198|2025-10-03|0.14982|1|0.410057|0|-0.257279|0|2025-10-02|16.25701|13|0.363614|8|-0.667855|8|2025-10-01|8.19915|14|0.678834|13|-0.400168|13
2025-10-03 02:04:25|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|35.12282|7|0.39557|7|-0.158983|7|2025-10-01|19.04109|9|0.401606|7|-0.559105|7
2025-10-03 02:04:25|AC.D.1919HK.CASH.IP|13|2025-10-03 02:01:10|2025-10-03 02:04:10|1195|1923.1|0.25093|2025-10-03|0.26862|2|0.335852|1|-0.251046|1|2025-10-02|0.08368|5|0.335852|1|-0.749376|1||10000||0||0|
2025-10-03 02:04:26|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.12186|7|0.354424|7|-0.39131|12|2025-10-01|0.64553|14|0.239774|7|-0.222562|9
2025-10-03 02:04:26|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.18544|11|0.375235|15|-0.374181|15|2025-10-01|27.25398|7|0.185357|7|-0.367309|7
2025-10-03 02:04:27|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.23893|14|0.297072|13|-0.38222|13|2025-10-01|8.72936|17|0.490706|13|-0.400415|13
2025-10-03 02:04:27|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.07111|15|0.377003|7|-0.188147|7|2025-10-01|33.42673|9|0.56444|7|-0.093809|7
2025-10-03 02:04:28|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.69269|15|0.396432|7|-0.493097|7|2025-10-01|11.26457|13|0.291262|7|-0.581395|7
2025-10-03 02:04:28|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|17.91481|13|0.271699|13|-0.235322|13|2025-10-01|20.67212|15|0.261544|13|-0.338086|13
2025-10-03 02:04:29|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-03|44.59951|0|0.020128|0|-0.046299|0|2025-10-02|5.62997|13|0.574945|20|-1.380671|8|2025-10-01|1.17842|8|0.595573|20|-0.965687|9
2025-10-03 02:04:30|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-03|29.75212|1|0.298307|0|-0.041841|0|2025-10-02|9.66115|19|0.272823|21|-0.46314|13|2025-10-01|5.36263|16|0.38835|13|-0.466655|20
2025-10-03 02:04:30|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|36.8297|13|0.956938|13|-0.871577|13|2025-10-01|55.49027|13|0.549434|13|-0.530493|13
2025-10-03 02:04:32|UA.D.COINUS.CASH.IP|19|2025-10-03 02:01:10|2025-10-03 02:04:10|37220|0|5.31181|2025-10-03|4.22689|2|0.134735|0|-0.201072|1|2025-10-02|1.80091|14|0.375028|13|-0.400067|13|2025-10-01|3.5309|14|0.439445|13|-0.431487|13
2025-10-03 02:04:33|SG.D.TSM.CASH.IP|18|2025-10-03 02:01:20|2025-10-03 02:04:30|28975|0|5.59658|2025-10-03|3.88677|2|0.15606|1|-0.349421|1|2025-10-02|3.83528|14|0.237513|8|-0.421941|13|2025-10-01|1.80431|14|0.251169|18|-0.392852|18
2025-10-03 02:04:34|UA.D.ASML.CASH.IP|9|2025-10-03 02:01:30|2025-10-03 02:04:30|102501|0|22.53847|2025-10-03|18.49904|2|0.440309|1|-0.824272|1|2025-10-02|0.33584|8|0.501383|7|-0.74381|20|2025-10-01|0.61702|13|0.352941|20|-0.376169|6
2025-10-03 02:04:34|UC.D.MRVL.CASH.IP|12|2025-10-03 02:02:00|2025-10-03 02:04:30|8678|0|0.20439|2025-10-03|0.16258|2|0.103555|2|-0.355994|2|2025-10-02|0.60766|14|1.263282|13|-0.745474|11|2025-10-01|0.89722|14|1.356396|8|-0.559883|13
2025-10-03 02:04:35|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|22.95221|14|0.243785|13|-0.39921|20|2025-10-01|20.563|19|0.202405|8|-0.147428|12
2025-10-03 02:04:35|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|15.67209|18|0.610381|8|-0.715314|13|2025-10-01|18.0666|17|0.837265|8|-0.602825|10
2025-10-03 02:04:36|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.63756|15|0.704887|7|-0.417053|7|2025-10-01|9.15163|7|0.321932|7|-0.441856|7
2025-10-03 02:04:37|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.30507|15|0.40568|7|-0.151745|7|2025-10-01|2.64816|7|0.208062|7|-0.33462|7
2025-10-03 02:04:37|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.91292|19|0.481768|13|-0.32719|13|2025-10-01|2.39121|17|0.923528|13|-0.387382|13
2025-10-03 02:04:37|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|26.89791|13|0.194461|13|-0.288305|13|2025-10-01|19.71031|19|0.660585|13|-0.301111|13
2025-10-03 02:04:38|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|12.85504|19|0.523992|13|-0.150698|16|2025-10-01|18.75451|13|0.385784|13|-0.285298|13
2025-10-03 02:04:39|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|19.4264|19|0.152265|15|-0.226953|13|2025-10-01|29.16121|19|0.397294|13|-0.288878|14
2025-10-03 02:04:39|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|21.39014|15|0.112317|7|-0.185667|7|2025-10-01|9.72838|7|0.113809|8|-0.188679|7
2025-10-03 02:04:40|UA.D.AVGO.CASH.IP|7|2025-10-03 02:01:30|2025-10-03 02:04:30|34140|0|0.03012|2025-10-03|0.04099|2|0.283512|0|-0.192319|0|2025-10-02|1.74151|14|0.352373|10|-0.7685|13|2025-10-01|1.1897|19|0.440122|13|-0.503402|13
2025-10-03 02:04:41|UA.D.APPUS.CASH.IP|10|2025-10-03 02:01:20|2025-10-03 02:04:20|68775|0|0.13274|2025-10-03|0.15411|2|0.665933|0|-0.145349|0|2025-10-02|14.90447|14|0.454791|13|-0.521127|13|2025-10-01|10.76114|14|0.343288|13|-0.78354|8
2025-10-03 02:04:41|UC.D.MU.CASH.IP|7|2025-10-03 02:01:30|2025-10-03 02:04:30|18431|0|0.08604|2025-10-03|0.09103|2|0.054274|0|-0.168022|1|2025-10-02|0.03521|15|0.570125|13|-0.406504|4|2025-10-01|0.04206|14|0.585678|13|-0.6287|9
2025-10-03 02:04:42|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|38.70408|13|0.418211|13|-0.659341|13|2025-10-01|49.29784|19|0.582737|13|-0.436564|14
2025-10-03 02:04:42|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|27.60946|13|0.620317|13|-0.51676|13|2025-10-01|32.15599|13|0.513737|13|-0.698594|13
2025-10-03 02:04:43|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|12.79227|19|0.256705|14|-0.359861|13|2025-10-01|22.96185|19|0.589337|13|-0.363476|13
2025-10-03 02:04:43|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.95103|19|0.935181|13|-0.5|13|2025-10-01|14.71709|13|0.258532|13|-0.289316|13
2025-10-03 02:04:44|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.43279|19|0.376543|13|-0.556507|13|2025-10-01|16.83889|19|0.329602|13|-0.340115|13
2025-10-03 02:04:45|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.44451|15|0.111193|7|-0.172733|7|2025-10-01|7.83662|8|0.123824|7|-0.111262|7
2025-10-03 02:04:45|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.09094|15|0.135099|7|-0.188781|7|2025-10-01|21.58789|7|0.189959|7|-0.189959|7
2025-10-03 02:04:46|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.78039|15|0.090847|7|-0.124972|7|2025-10-01|12.00406|7|0.056838|7|-0.090806|7
2025-10-03 02:04:46|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|33.43002|14|0.330023|13|-0.326365|13|2025-10-01|22.99296|19|1.698633|13|-0.219439|17
2025-10-03 02:04:46|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.15784|15|0.19305|13|-0.336215|7|2025-10-01|23.73529|13|0.389294|13|-0.195886|7
2025-10-03 02:04:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:04:47|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|34.05371|19|0.408331|13|-0.152428|14|2025-10-01|43.07706|13|0.224769|13|-0.428305|13
2025-10-03 02:04:48|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.23945|15|0.110254|7|-0.137552|7|2025-10-01|20.3391|15|0.084364|7|-0.083149|12
2025-10-03 02:04:48|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.62618|7|1.098238|7|-0.364363|7|2025-10-01|0.94132|7|0.41004|13|-0.189203|7
2025-10-03 02:04:49|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|9.36641|15|0.249221|7|-0.217933|7|2025-10-01|19.93729|7|0.374298|7|-0.248447|7
2025-10-03 02:04:49|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.20641|15|0.073837|7|-0.195934|7|2025-10-01|11.40608|14|0.123977|7|-0.148478|7
2025-10-03 02:04:50|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.59021|13|0.147348|15|-0.081142|7|2025-10-01|5.76758|14|0.134138|9|-0.168067|7
2025-10-03 02:04:51|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.09877|7|0.152065|7|-0.199063|14|2025-10-01|2.31095|14|0.398159|7|-0.334614|7
2025-10-03 02:04:51|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|34.29412|7|0.194837|7|-0.146556|7|2025-10-01|11.67373|15|0.148002|10|-0.148075|13
2025-10-03 02:04:51|AC.D.1810HK.CASH.IP|20|2025-10-03 02:01:40|2025-10-03 02:04:50|5515|1240|0.18136|2025-10-03|0.18148|2|0.268336|1|-0.181488|1|2025-10-02|0.08937|7|0.184162|1|-0.183824|1||10000||0||0|
2025-10-03 02:04:52|AC.D.700HK.CASH.IP|21|2025-10-03 02:01:30|2025-10-03 02:04:50|67300|57.1|0.14845|2025-10-03|0.14846|2|0.14782|1|-0.147601|1|2025-10-02|0.075|5|0.296516|1|-0.074963|1||10000||0||0|
2025-10-03 02:13:01|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:01|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:02|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:03|IX.D.FANG.IFM.IP|74|2025-10-03 02:00:50|2025-10-03 02:13:00|16243.4|0|0.03077|2025-10-03|0.03077|2|0.023418|0|-0.02031|2|2025-10-02|0.01109|17|0.098077|20|-0.190514|13|2025-10-01|0.01113|18|0.1437|20|-0.215248|13
2025-10-03 02:13:03|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:04|IX.D.ASX.IFD.IP|63|2025-10-03 02:00:50|2025-10-03 02:12:30|8987.1|12.7|0.00883|2025-10-03|0.01112|2|0.043678|0|-0.052618|0|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-01|0.01132|1|0.073251|12|-0.101846|0
2025-10-03 02:13:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:05|IX.D.CAC.IFM.IP|20|2025-10-03 02:02:10|2025-10-03 02:12:40|8079.5|0|0.03712|2025-10-03|0.03712|2|0.017337|0|-0.016085|0|2025-10-02|0.01238|12|0.087257|7|-0.071164|6|2025-10-01|0.01255|14|0.117929|6|-0.076041|7
2025-10-03 02:13:06|IX.D.XINHUA.IFM.IP|70|2025-10-03 02:01:00|2025-10-03 02:12:50|15214|13.2|0.05541|2025-10-03|0.06566|1|0.065656|1|-0.045959|1|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-01|0.06587|19|0.052718|1|-0.066587|0
2025-10-03 02:13:07|IX.D.HSCHIN.IFU.IP|73|2025-10-03 02:01:00|2025-10-03 02:13:00|9643.4|34|0.06226|2025-10-03|0.06226|2|0.093068|1|-0.082496|1|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-01|0.18794|23|0.105615|22|-0.051397|12
2025-10-03 02:13:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:08|IX.D.EMGMKT.IFE.IP|28|2025-10-03 02:01:20|2025-10-03 02:12:50||3|0.08866|2025-10-03|0.14601|1|0.036507|1|-0.029233|0|2025-10-02|0.03651|18|0.044085|0|-0.065455|13|2025-10-01|0.0367|19|0.140211|12|-0.066094|13
2025-10-03 02:13:09|IX.D.STXE.IFM.IP|32|2025-10-03 02:01:20|2025-10-03 02:12:40|5660.1|8.2|0.02097|2025-10-03|0.03532|2|0.019446|0|-0.017664|0|2025-10-02|0.02647|12|0.053277|7|-0.053183|7|2025-10-01|0.02673|18|0.054126|9|-0.045045|12
2025-10-03 02:13:10|IX.D.FTSE.CFD.IP|45|2025-10-03 02:01:00|2025-10-03 02:13:00|9440.5|1|0.03107|2025-10-03|0.03177|2|0.015905|0|-0.013773|0|2025-10-02|0.01058|7|0.047533|7|-0.055953|7|2025-10-01|0.01059|14|0.074751|0|-0.04442|14
2025-10-03 02:13:11|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.021028|11|-0.022313|14|2025-10-01|0|7|0.065686|7|-0.027344|12
2025-10-03 02:13:11|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:12|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|0.32653|6|0.245194|7|-0.571933|19|2025-10-01|0.33186|6|0.198196|14|-0.247133|13
2025-10-03 02:13:12|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|44.54386|15|0.979858|15|-0.817439|6|2025-10-01|1.61714|16|0.424832|15|-0.890655|16
2025-10-03 02:13:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:14|IX.D.HANGSENG.IFU.IP|74|2025-10-03 02:01:00|2025-10-03 02:13:10|27117.1|42.9|0.01845|2025-10-03|0.01845|2|0.097177|1|-0.071265|1|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-01|0.1112|19|0.075659|14|-0.093361|13
2025-10-03 02:13:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:15|IX.D.MIB.IFM.IP|28|2025-10-03 02:02:10|2025-10-03 02:12:40|43207.4|0|0.09255|2025-10-03|0.09254|2|0.018756|0|-0.017354|2|2025-10-02|0.04618|6|0.075032|7|-0.086857|7|2025-10-01|0.04628|19|0.047044|8|-0.058695|7
2025-10-03 02:13:16|IX.D.NIKKEI.IFD.IP|73|2025-10-03 02:01:10|2025-10-03 02:13:10|45643|6.8|0.01532|2025-10-03|0.01533|2|0.08979|0|-0.087513|0|2025-10-02|0.01551|13|0.10298|0|-0.087608|0|2025-10-01|0.01563|18|0.121194|0|-0.100765|12
2025-10-03 02:13:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:18|IX.D.AEX.IFM.IP|16|2025-10-03 02:02:10|2025-10-03 02:12:40|960.08|0|0.05206|2025-10-03|0.05206|2|0.020851|0|-0.010423|0|2025-10-02|0.01039|12|0.072867|10|-0.052119|13|2025-10-01|0.01055|14|0.063992|7|-0.053276|7
2025-10-03 02:13:18|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|57.20534|12|0.031716|14|-0.031717|13|2025-10-01|41.76833|14|0.063489|8|-0.031763|7
2025-10-03 02:13:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:19|IX.D.SINGAPORE.IFM.IP|41|2025-10-03 02:01:10|2025-10-03 02:13:00||7.6|12.21124|2025-10-03|6.11168|0|0.043978|1|-0.054967|1|2025-10-02|0.13162|23|0.077882|1|-0.144172|0|2025-10-01|0.13333|22|0.179477|0|-0.078092|0
2025-10-03 02:13:20|IX.D.SAF.IFMMX.IP|49|2025-10-03 02:01:20|2025-10-03 02:13:00|101063|0|0.09893|2025-10-03|0.0989|1|0.010884|0|-0.01088|1|2025-10-02|0.09773|4|0.085132|14|-0.076806|13|2025-10-01|0.09787|18|0.114871|9|-0.10491|6
2025-10-03 02:13:21|IX.D.IBEX.IFM.IP|23|2025-10-03 02:02:10|2025-10-03 02:12:50|15506.4|0|0.07737|2025-10-03|0.07736|2|0.01742|0|-0.015475|0|2025-10-02|0.03208|11|0.064143|6|-0.125363|7|2025-10-01|0.03215|14|0.100111|6|-0.080842|7
2025-10-03 02:13:22|IX.D.OMX.IFM.IP|21|2025-10-03 02:02:10|2025-10-03 02:12:40|2709.8|0|0.05534|2025-10-03|0.05534|2|0.012925|0|-0.012915|0|2025-10-02|0.01843|12|0.265462|7|-0.106759|7|2025-10-01|0.01869|14|0.196382|7|-0.150414|7
2025-10-03 02:13:23|IX.D.SMI.IFM.IP|21|2025-10-03 02:02:10|2025-10-03 02:13:20|12453.4|0|0.04817|2025-10-03|0.04817|2|0.012052|0|-0.011244|0|2025-10-02|0.01606|13|0.1087|7|-0.068322|6|2025-10-01|0.01613|18|0.135788|6|-0.069189|12
2025-10-03 02:13:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-03|1.0605|1|0.548847|1|-0.54615|1|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-01|0.43232|7|0.547645|3|-0.543774|3
2025-10-03 02:13:24|CC.D.VIX.UME.IP|6|2025-10-03 02:00:50|2025-10-03 02:12:00||27.5|0.28907|2025-10-03|0.86672|1|0.162778|2|-0.108342|2|2025-10-02|0.86421|22|0.275786|13|-0.273973|13|2025-10-01|0.8763|23|0.054795|22|-0.054765|22
2025-10-03 02:13:25|IR.D.FGBM.FWM2.IP|5|2025-10-03 02:01:10|2025-10-03 02:11:00||61.2|0.01527|2025-10-03|0.02546|2|0.008485|0|0||2025-10-02|0.02544|17|0.008495|12|-0.008493|12|2025-10-01|0.02544|13|0.033947|12|-0.0085|7
2025-10-03 02:13:25|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02201|7|0.022081|12|-0.038517|9|2025-10-01|0.02199|14|0.14318|12|-0.043968|12
2025-10-03 02:13:26|IR.D.ULTRA100.FWM2.IP|11|2025-10-03 02:01:10|2025-10-03 02:12:40||17.5|0.00603|2025-10-03|0.03313|0|0.026509|0|-0.026502|0|2025-10-02|0.03309|17|0.052475|12|-0.039001|14|2025-10-01|0.0332|22|0.026564|23|-0.039011|22
2025-10-03 02:13:26|IR.D.BOND100.FWM2.IP|12|2025-10-03 02:01:10|2025-10-03 02:12:00||21|0.00569|2025-10-03|0.03413|0|0.026454|1|-0.026454|1|2025-10-02|0.0341|17|0.027417|12|-0.02741|12|2025-10-01|0.03418|22|0.02649|22|-0.02649|22
2025-10-03 02:13:27|IR.D.10YEAR100.FWM2.IP|17|2025-10-03 02:01:20|2025-10-03 02:13:10||24.6|0.00208|2025-10-03|0.03543|0|0.014175|1|0||2025-10-02|0.03542|17|0.0142|12|-0.014198|13|2025-10-01|0.03544|22|0||-0.013289|23
2025-10-03 02:13:27|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:28|IR.D.FOAT.FWM2.IP|4|2025-10-03 02:01:10|2025-10-03 02:09:40||1.3|50.01235|2025-10-03|60.01646|1|0.008231|0|-0.00823|0|2025-10-02|2.24634|8|0.024726|6|-0.016496|12|2025-10-01|4.83993|15|0.065963|12|-0.024702|12
2025-10-03 02:13:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6
2025-10-03 02:13:29|IR.D.05YEAR100.FWM2.IP|7|2025-10-03 02:01:10|2025-10-03 02:12:00||42.4|0.00261|2025-10-03|0.01828|0|0.007312|0|-0.007311|1|2025-10-02|0.01827|0|0.007319|12|-0.013718|13|2025-10-01|0.01827|22|0.003654|22|-0.007307|23
2025-10-03 02:13:30|CC.D.DX.UME.IP|49|2025-10-03 02:01:30|2025-10-03 02:13:00|9749|0.2|0.05129|2025-10-03|0.05129|1|0.027704|1|-0.014366|1|2025-10-02|0.0512|15|0.023662|8|-0.0185|6|2025-10-01|0.05131|0|0.073099|14|-0.2054|12
2025-10-03 02:13:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:32|CS.D.ETHUSD.CFE.IP|63|2025-10-03 02:01:20|2025-10-03 02:13:20|4491.3|7.2|0.04685|2025-10-03|0.04685|2|0.105047|1|-0.093779|1|2025-10-02|0.04665|19|0.339474|15|-0.371636|15|2025-10-01|0.04847|16|0.383818|8|-0.234535|8
2025-10-03 02:13:33|CS.D.CRYPTOB10.CFD.IP|73|2025-10-03 02:01:30|2025-10-03 02:13:30|29097.28|9.1|0.27535|2025-10-03|0.27473|0|0.043437|0|-0.050581|0|2025-10-02|0.27368|19|0.090291|6|-0.091474|15|2025-10-01|0.28396|23|0.110784|8|-0.07535|23
2025-10-03 02:13:34|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09344|18|0.046524|13|-0.054726|14|2025-10-01|0.09314|17|0.060877|12|-0.137507|12
2025-10-03 02:13:34|CS.D.USDINR.MINI.IP|2|2025-10-03 02:04:20|2025-10-03 02:09:30|8878|2.5|0.28159|2025-10-03|0.28159|2|0.011265|2|-0.005632|1|2025-10-02|0.19405|5|0.064201|14|-0.094659|1|2025-10-01|0.16897|10|0.065309|3|-0.101337|12
2025-10-03 02:13:35|CS.D.USDTWD.MINI.IP|43|2025-10-03 02:01:30|2025-10-03 02:13:20|30410.1|2.5|0.06654|2025-10-03|0.06846|2|0.034515|1|-0.055206|1|2025-10-02|0.06585|9|0.162376|12|-0.071151|6|2025-10-01|0.06571|4|0.077813|13|-0.103876|12
2025-10-03 02:13:36|CS.D.EURGBP.MINI.IP|47|2025-10-03 02:01:30|2025-10-03 02:13:30|8722.2|2.5|0.01032|2025-10-03|0.01032|0|0.006881|0|-0.009174|1|2025-10-02|0.01031|14|0.048221|21|-0.059669|21|2025-10-01|0.0103|5|0.043681|22|-0.065503|14
2025-10-03 02:13:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:38|CS.D.GBPUSD.MINI.IP|55|2025-10-03 02:01:20|2025-10-03 02:13:30|13440.1|3.6|0.00678|2025-10-03|0.00677|2|0.010415|0|-0.024544|1|2025-10-02|0.00679|19|0.092269|22|-0.037955|21|2025-10-01|0.00693|16|0.17218|12|-0.072501|14
2025-10-03 02:13:39|CS.D.NZDUSD.MINI.IP|65|2025-10-03 02:01:30|2025-10-03 02:13:30|5820|3.9|0.05091|2025-10-03|0.04321|0|0.018904|2|-0.020623|1|2025-10-02|0.03474|17|0.030935|12|-0.03442|13|2025-10-01|0.03763|16|0.198016|12|-0.060131|14
2025-10-03 02:13:40|CS.D.USDCAD.MINI.IP|50|2025-10-03 02:01:30|2025-10-03 02:13:30|13964.7|2.9|0.00942|2025-10-03|0.00952|2|0.010741|1|-0.007161|1|2025-10-02|0.00933|18|0.01576|21|-0.024352|21|2025-10-01|0.00939|15|0.051677|14|-0.062436|12
2025-10-03 02:13:41|CS.D.USDCHF.MINI.IP|49|2025-10-03 02:01:30|2025-10-03 02:13:30|7973.6|3.1|0.02987|2025-10-03|0.02967|2|0.017559|1|-0.013798|1|2025-10-02|0.02066|18|0.042672|6|-0.04012|21|2025-10-01|0.02167|11|0.071531|14|-0.221743|12
2025-10-03 02:13:42|CS.D.USDCNH.MINI.IP|72|2025-10-03 02:01:30|2025-10-03 02:13:30|71358.7|5.3|0.00841|2025-10-03|0.00841|2|0.010093|1|-0.01135|1|2025-10-02|0.00847|4|0.038296|22|-0.050044|22|2025-10-01|0.00842|19|0.026807|14|-0.038723|12
2025-10-03 02:13:43|CS.D.USDDKK.MINI.IP|69|2025-10-03 02:01:30|2025-10-03 02:13:30|63675.2|4.6|0.03141|2025-10-03|0.03141|0|0.023875|1|-0.011464|1|2025-10-02|0.02399|11|0.027624|13|-0.029429|7|2025-10-01|0.02454|9|0.090672|14|-0.211428|12
2025-10-03 02:13:44|CS.D.USDHUF.MINI.IP|69|2025-10-03 02:01:30|2025-10-03 02:13:40|33173.2|5.1|0.1559|2025-10-03|0.15346|1|0.044362|0|-0.037983|0|2025-10-02|0.06037|7|0.078141|15|-0.059424|22|2025-10-01|0.06037|10|0.094297|14|-0.280763|12
2025-10-03 02:13:45|CS.D.USDJPY.MINI.IP|74|2025-10-03 02:01:30|2025-10-03 02:13:40|14764.3|6.5|0.00521|2025-10-03|0.00516|2|0.072589|1|-0.052932|1|2025-10-02|0.00522|11|0.048335|6|-0.070074|6|2025-10-01|0.00499|17|0.104958|14|-0.210093|12
2025-10-03 02:13:46|CS.D.USDKRW.MINI.IP|31|2025-10-03 02:02:50|2025-10-03 02:12:30|140530|2.4|0.13546|2025-10-03|0.13241|1|0.039248|0|-0.060464|0|2025-10-02|0.07147|4|0.062921|12|-0.077254|2|2025-10-01|0.07114|1|0.05744|13|-0.069152|12
2025-10-03 02:13:47|CS.D.USDMXN.MINI.IP|58|2025-10-03 02:01:40|2025-10-03 02:13:40|184210.5|6.4|0.04886|2025-10-03|0.04884|0|0.017642|1|-0.017965|1|2025-10-02|0.02713|19|0.064328|22|-0.052908|14|2025-10-01|0.02869|18|0.045503|13|-0.117907|12
2025-10-03 02:13:48|CS.D.USDNOK.MINI.IP|72|2025-10-03 02:01:40|2025-10-03 02:13:40|99813.5|11.2|0.0501|2025-10-03|0.0501|0|0.034901|1|-0.02014|0|2025-10-02|0.02585|14|0.167388|23|-0.232579|23|2025-10-01|0.02626|15|0.082306|14|-0.19932|12
2025-10-03 02:13:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:49|CS.D.USDSEK.MINI.IP|58|2025-10-03 02:01:40|2025-10-03 02:13:40|93973.3|3.4|0.05429|2025-10-03|0.0537|1|0.038519|0|-0.029379|1|2025-10-02|0.02674|8|0.051263|7|-0.091015|14|2025-10-01|0.02657|10|0.08848|14|-0.252608|12
2025-10-03 02:13:51|CS.D.USDSGD.MINI.IP|64|2025-10-03 02:01:40|2025-10-03 02:13:40|12894.6|4.1|0.01328|2025-10-03|0.01353|2|0.021723|1|-0.011631|1|2025-10-02|0.01291|5|0.021756|12|-0.025609|21|2025-10-01|0.0128|1|0.038084|14|-0.130348|12
2025-10-03 02:13:52|CS.D.USDZAR.MINI.IP|48|2025-10-03 02:02:00|2025-10-03 02:13:30|173021.4|6.1|0.07514|2025-10-03|0.07514|2|0.06298|0|-0.022299|1|2025-10-02|0.05387|18|0.08547|14|-0.124377|22|2025-10-01|0.0534|11|0.076983|14|-0.076941|20
2025-10-03 02:13:52|CS.D.ALUMINIUM.MINI.IP|13|2025-10-03 02:02:00|2025-10-03 02:10:50|2687|2.1|0.22329|2025-10-03|0.22316|0|0.048343|0|-0.037247|1|2025-10-02|0.22176|7|0.166741|7|-0.10342|7|2025-10-01|0.22299|16|0.085629|12|-0.249071|17
2025-10-03 02:13:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:53|CC.D.W.UME.IP|4|2025-10-03 02:06:10|2025-10-03 02:12:20||1.3|0.0864|2025-10-03|0.11507|1|0.134641|0|-0.03838|0|2025-10-02|0.11499|17|0.115696|12|-0.096749|0|2025-10-01|0.11626|18|0.175234|17|-0.15531|0
2025-10-03 02:13:54|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.06124|17|0.280663|10|-0.273521|11|2025-10-01|0.05736|17|0.397577|13|-0.729467|8
2025-10-03 02:13:55|CS.D.COPPER.MINI.IP|59|2025-10-03 02:01:40|2025-10-03 02:13:50|10521.5|4.2|0.09505|2025-10-03|0.09506|2|0.078|2|-0.042854|0|2025-10-02|0.09527|12|0.126744|7|-0.155256|12|2025-10-01|0.09643|16|0.082268|10|-0.180084|14
2025-10-03 02:13:55|CC.D.C.UME.IP|22|2025-10-03 01:59:40|2025-10-03 02:13:50|428|3.3|0.05738|2025-10-03|0.14017|0|0.093633|0|-0.023392|0|2025-10-02|0.14021|18|0.117869|14|-0.164745|14|2025-10-01|0.14163|18|0.18859|18|-0.188902|18
2025-10-03 02:13:56|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:57|CC.D.HO.UME.IP|43|2025-10-03 02:03:00|2025-10-03 02:13:40|22429|0.3|0.08916|2025-10-03|0.08914|1|0.057917|1|-0.062416|0|2025-10-02|0.08666|5|0.276546|14|-0.250767|0|2025-10-01|0.08713|23|0.047964|23|-0.122143|22
2025-10-03 02:13:58|CC.D.HG.UME.IP|50|2025-10-03 02:01:50|2025-10-03 02:13:50|49893.8|1.3|0.03688|2025-10-03|0.0401|2|0.099594|1|-0.125488|0|2025-10-02|0.04007|10|0.176355|12|-0.247198|12|2025-10-01|0.04072|22|0.032544|22|-0.041875|22
2025-10-03 02:13:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:13:59|CS.D.LEAD.MINI.IP|8|2025-10-03 02:03:00|2025-10-03 02:13:50|2020.9|1.5|0.29694|2025-10-03|0.29694|2|0.039651|0|-0.034708|1|2025-10-02|0.29682|7|0.124039|15|-0.109518|14|2025-10-01|0.29848|16|0.080205|14|-0.313464|17
2025-10-03 02:13:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|0.17307|18|0.230814|16|-0.300613|13|2025-10-01|0.16915|13|0.203436|13|-0.354448|16
2025-10-03 02:14:00|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.05131|14|0.085577|15|-0.171082|13|2025-10-01|0.05089|14|0.090851|13|-0.111948|13
2025-10-03 02:14:00|EN.D.LGO.FWM1.IP|9|2025-10-03 01:59:00|2025-10-03 02:13:20||34.1|0.13382|2025-10-03|0.15051|1|0.045249|0|-0.04512|1|2025-10-02|0.14613|5|0.193222|14|-0.262544|0|2025-10-01|0.14504|8|0.205158|14|-0.146071|14
2025-10-03 02:14:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:02|CS.D.CFDSILVER.CFM.IP|71|2025-10-03 02:01:40|2025-10-03 02:13:50|4686.7|6.1|0.06339|2025-10-03|0.06202|0|0.072543|1|-0.087347|1|2025-10-02|0.05328|10|0.163381|15|-0.21226|14|2025-10-01|0.05297|13|0.160762|2|-0.235171|14
2025-10-03 02:14:02|CC.D.NG.UME.IP|21|2025-10-03 02:02:30|2025-10-03 02:13:40|3613|2.1|0.05141|2025-10-03|0.08306|2|0.083426|0|-0.055386|1|2025-10-02|0.08053|15|0.765027|14|-0.322754|14|2025-10-01|0.08352|23|0.139198|22|-0.083426|22
2025-10-03 02:14:03|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.10246|13|0.257568|12|-0.36939|10|2025-10-01|0.09328|16|0.322993|12|-0.241732|8
2025-10-03 02:14:03|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-02|0.39247|12|0.117786|12|-0.078534|12|2025-10-01|0.39395|7|0.066072|12|-0.05932|15
2025-10-03 02:14:04|CC.D.RB.UME.IP|36|2025-10-03 02:02:50|2025-10-03 02:13:50|18456|0.8|0.10838|2025-10-03|0.10829|1|0.065016|1|-0.070484|0|2025-10-02|0.1057|2|0.25064|14|-0.358234|0|2025-10-01|0.13267|22|0.069097|23|-0.079677|22
2025-10-03 02:14:05|CC.D.CT.UME.IP|17|2025-10-03 02:02:00|2025-10-03 02:13:50|6627.2|11.9|0.22628|2025-10-03|0.22626|1|0.078355|1|-0.079861|1|2025-10-02|0.22367|9|0.164456|1|-0.102159|14|2025-10-01|0.22404|1|0.085957|15|-0.108985|18
2025-10-03 02:14:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:06|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.18262|14|0.17711|12|-0.116201|15|2025-10-01|0.18161|7|0.124634|14|-0.124401|14
2025-10-03 02:14:06|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:07|CC.D.LCO.UME.IP|56|2025-10-03 02:02:00|2025-10-03 02:14:00||2.9|10.74073|2025-10-03|0.04949|0|0.068467|1|-0.068537|0|2025-10-02|0.04502|16|0.303222|14|-0.370965|0|2025-10-01|0.04492|9|0.164476|16|-0.300818|14
2025-10-03 02:14:07|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:08|CC.D.SM.UME.IP|10|2025-10-03 02:03:40|2025-10-03 02:14:00|28111.5|2.5|0.12809|2025-10-03|0.14225|1|0.081115|0|-0.035611|0|2025-10-02|0.14217|18|0.090843|11|-0.100563|11|2025-10-01|0.14497|18|0.207227|17|-0.188687|17
2025-10-03 02:14:09|CC.D.BO.UME.IP|28|2025-10-03 02:02:00|2025-10-03 02:14:00||2.6|0.10597|2025-10-03|0.11869|2|0.059345|1|-0.041571|0|2025-10-02|0.11813|8|0.150704|13|-0.174133|13|2025-10-01|0.11863|18|0.44304|17|-0.173303|18
2025-10-03 02:14:10|CC.D.S.UME.IP|21|2025-10-03 02:03:00|2025-10-03 02:13:50||2.3|0.04967|2025-10-03|0.11587|1|0.077354|0|-0.067666|0|2025-10-02|0.11568|18|0.097437|11|-0.116822|11|2025-10-01|0.11682|18|0.351185|17|-0.320731|17
2025-10-03 02:14:10|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:17|CS.D.ZINC.MINI.IP|15|2025-10-03 02:02:50|2025-10-03 02:13:50|3019|1.7|0.19863|2025-10-03|0.19847|1|0.039734|0|-0.042999|1|2025-10-02|0.19812|13|0.170182|7|-0.219153|17|2025-10-01|0.20101|16|0.08438|5|-0.164623|15
2025-10-03 02:14:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-10-02|5.02209|7|0.285264|6|-0.106956|7|2025-10-01|7.30534|7|0.108253|7|-0.313076|6
2025-10-03 02:14:18|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-10-02|1.18622|18|0.225922|18|-0.300661|13|2025-10-01|1.21452|18|0.400631|18|-0.306899|16
2025-10-03 02:14:19|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.086312|11|-0.083287|13|2025-10-01|0|7|0.078322|13|-0.094585|14
2025-10-03 02:14:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:21|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:22|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.066713|13|-0.072851|14|2025-10-01|0|7|0.076379|7|-0.097687|8
2025-10-03 02:14:22|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:25|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.063732|14|-0.097137|8|2025-10-01|0|7|0.082554|7|-0.088562|7
2025-10-03 02:14:25|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:25|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:26|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:26|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:27|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:27|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:27|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:28|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:28|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:29|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.13603|13|-0.246057|13|2025-10-01|0|7|0.349838|13|-0.239931|14
2025-10-03 02:14:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:30|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.146881|14|-0.070072|14|2025-10-01|0|7|0.070225|13|-0.09234|9
2025-10-03 02:14:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:32|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.061553|8|-0.146981|12|2025-10-01|0|7|0.118571|12|-0.058984|7
2025-10-03 02:14:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:32|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:33|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.058153|13|-0.058425|13|2025-10-01|0|7|0.060885|7|-0.055926|8
2025-10-03 02:14:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:35|KB.D.OZENER.IFD.IP|25|2025-10-03 02:02:10|2025-10-03 02:14:10|8358.1|0|0.40113|2025-10-03|0.40055|1|0||0||2025-10-02|0.40066|1|0||0||2025-10-01|0.40006|2|0||0|
2025-10-03 02:14:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:14:37|KB.D.OZUTILI.IFD.IP|19|2025-10-03 02:02:40|2025-10-03 02:14:10|10005|0|0.40115|2025-10-03|0.40081|0|0||0||2025-10-02|0.40048|4|0||0||2025-10-01|0.40068|3|0||0|
2025-10-03 02:14:38|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.74739|10|3.357713|8|-1.65711|20|2025-10-01|1.33863|22|1.686667|8|-2.495029|20
2025-10-03 02:14:39|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|11.72343|23|1.430872|8|-1.297641|20|2025-10-01|16.51442|19|3.573688|8|-0.455927|8
2025-10-03 02:14:40|UA.D.AAPL.CASH.IP|20|2025-10-03 02:03:20|2025-10-03 02:14:20|25766|0|5.01553|2025-10-03|13.65048|2|0.023318|0|-0.015537|1|2025-10-02|0.00936|16|0.132667|13|-0.178988|9|2025-10-01|0.00871|16|0.203236|13|-0.183372|13
2025-10-03 02:14:41|SA.D.BA.CASH.IP|4|2025-10-03 02:05:30|2025-10-03 02:13:30|21759|0|0.03562|2025-10-03|0.04749|2|0.023004|0|-0.147059|0|2025-10-02|9.20659|14|0.290698|19|-0.450181|19|2025-10-01|8.32842|19|0.200307|13|-0.372405|5
2025-10-03 02:14:41|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.27801|9|1.731234|8|-3.076005|8|2025-10-01|18.33084|14|0.582092|8|-1.285304|20
2025-10-03 02:14:42|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.14268|19|0.37785|8|-0.207995|8|2025-10-01|2.31558|13|0.49402|8|-0.317173|8
2025-10-03 02:14:43|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01446|18|0.406799|10|-0.347524|13|2025-10-01|0.36547|21|0.162362|13|-1.07652|20
2025-10-03 02:14:43|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01515|18|0.135338|13|-0.510971|13|2025-10-01|0.01501|15|0.436813|13|-0.299581|20
2025-10-03 02:14:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.22741|13|0.390117|13|-0.47619|13|2025-10-01|2.62985|16|0.43554|13|-0.433088|13
2025-10-03 02:14:45|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-03|0.09271|2|0.089807|1|-0.053816|1|2025-10-02|0.33749|19|0.367713|8|-0.285408|13|2025-10-01|0.86952|15|0.285459|8|-0.410861|20
2025-10-03 02:14:45|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.2825|13|0.639386|8|-0.833868|20|2025-10-01|27.3796|13|1.460154|8|-0.342167|12
2025-10-03 02:14:46|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.30418|22|0.355276|13|-0.510204|8|2025-10-01|13.52225|14|0.806452|8|-0.383333|10
2025-10-03 02:14:47|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|13.24961|19|0.286713|22|-0.592954|20|2025-10-01|0.36366|10|1.214575|8|-1.327372|20
2025-10-03 02:14:47|UB.D.INTC.CASH.IP|15|2025-10-03 01:59:40|2025-10-03 02:14:30|3745|0|13.39034|2025-10-03|15.44628|2|0.106809|0|-0.080321|0|2025-10-02|0.0269|17|0.447177|13|-0.303281|13|2025-10-01|0.02875|18|1.495542|17|-0.651558|17
2025-10-03 02:14:48|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.10166|14|0.648501|13|-0.371167|20|2025-10-01|2.42122|14|1.985071|8|-1.173901|8
2025-10-03 02:14:49|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.20957|15|4.713805|8|-0.30237|20|2025-10-01|9.48194|19|11.321429|8|-0.436499|13
2025-10-03 02:14:49|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.21667|21|0.300903|8|-0.308734|9|2025-10-01|15.74627|14|0.496524|8|-0.359333|8
2025-10-03 02:14:50|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03027|14|0.683627|13|-0.355635|11|2025-10-01|0.01197|19|0.80355|8|-0.537956|8
2025-10-03 02:14:51|UC.D.MSFT.CASH.IP|9|2025-10-03 02:03:40|2025-10-03 02:14:40||0|11.1251|2025-10-03|18.19573|2|0.007753|0|-0.015502|0|2025-10-02|0.29649|14|0.203819|13|-0.24197|15|2025-10-01|0.00696|19|0.132933|19|-0.240894|13
2025-10-03 02:14:52|SE.D.NKE.CASH.IP|6|2025-10-03 02:04:10|2025-10-03 02:12:20|7466|0|16.72694|2025-10-03|12.57365|2|0.445585|0|-0.053512|2|2025-10-02|0.31348|14|0.675676|8|-0.469484|20|2025-10-01|0.0152|19|0.503881|13|-0.820003|13
2025-10-03 02:14:52|SE.D.PFE.CASH.IP|2|2025-10-03 02:03:20|2025-10-03 02:10:50|2703|0|50.09252|2025-10-03|33.48134|2|0.185185|0|-0.441826|0|2025-10-02|0.03702|19|1.124438|13|-0.444774|13|2025-10-01|0.03667|19|0.736149|13|-0.539915|13
2025-10-03 02:14:53|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.93086|19|0.289017|8|-0.236749|20|2025-10-01|0.30541|9|0.703577|8|-0.307049|20
2025-10-03 02:14:54|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.39496|11|0.646526|13|-0.216009|20|2025-10-01|4.11462|19|0.662651|9|-0.476277|13
2025-10-03 02:14:55|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|38.45248|13|0.386664|13|-0.180825|14|2025-10-01|29.57207|19|0.330416|13|-0.751689|13
2025-10-03 02:14:55|SH.D.UNH.CASH.IP|18|2025-10-03 02:02:30|2025-10-03 02:14:30|35350|0|11.14285|2025-10-03|10.5622|2|0.116105|1|-0.183798|0|2025-10-02|8.87355|14|0.346021|8|-0.279483|8|2025-10-01|6.95019|19|0.588235|8|-0.270006|20
2025-10-03 02:14:56|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02303|19|0.459137|8|-0.252178|13|2025-10-01|0.02276|14|0.250398|13|-0.249603|13
2025-10-03 02:14:57|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.85527|13|0.940248|8|-0.236857|13|2025-10-01|0.42215|8|1.537127|8|-0.221336|13
2025-10-03 02:15:01|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:01|SH.D.WMT.CASH.IP|1|2025-10-03 02:14:50|2025-10-03 02:14:50|10140|0|0.14793|2025-10-03|0.14793|2|0.247623|0|-0.206958|0|2025-10-02|0.85044|19|0.525481|0|-0.159474|14|2025-10-01|1.45429|19|1.081613|8|-0.329969|12
2025-10-03 02:15:02|UB.D.GOOGUS.CASH.IP|19|2025-10-03 02:02:40|2025-10-03 02:14:30|24713|0|15.8242|2025-10-03|13.07445|2|0.040555|0|-0.101075|0|2025-10-02|0.01587|14|0.211778|8|-0.313531|19|2025-10-01|0.00896|19|0.337641|8|-0.543456|13
2025-10-03 02:15:03|UC.D.NFLX.CASH.IP|14|2025-10-03 02:04:50|2025-10-03 02:14:50|116101|0|14.35177|2025-10-03|13.40526|2|0.07931|1|-0.386237|1|2025-10-02|9.83855|13|0.290517|20|-0.554599|13|2025-10-01|11.39946|13|0.237262|13|-0.435975|13
2025-10-03 02:15:04|UB.D.FB.CASH.IP|19|2025-10-03 02:03:30|2025-10-03 02:14:40|72900|0|5.28214|2025-10-03|8.35482|2|0.056388|0|-0.093264|1|2025-10-02|4.42879|14|0.223239|8|-0.184111|13|2025-10-01|0.31375|14|0.234238|13|-0.468481|13
2025-10-03 02:15:05|UA.D.AMZN.CASH.IP|32|2025-10-03 02:02:40|2025-10-03 02:14:40|22283|0|12.52708|2025-10-03|15.0247|2|0.085543|0|-0.094331|0|2025-10-02|0.0078|16|0.158601|13|-0.194526|13|2025-10-01|0.00628|19|0.175051|13|-0.334893|13
2025-10-03 02:15:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:06|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.04955|15|0.221948|7|-0.073746|11|2025-10-01|21.10245|7|0.150376|8|-0.125094|7
2025-10-03 02:15:07|SA.D.BABA.CASH.IP|71|2025-10-03 02:02:40|2025-10-03 02:15:00|18922|0|2.86564|2025-10-03|2.34909|2|0.262798|1|-0.221018|1|2025-10-02|0.02334|15|0.36877|13|-0.308408|1|2025-10-01|0.5869|14|0.22682|13|-0.244512|13
2025-10-03 02:15:07|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.17652|18|1.200686|13|-0.700525|13|2025-10-01|0.17215|17|0.516351|13|-0.84317|13
2025-10-03 02:15:07|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|33.4419|19|0.642616|13|-0.637022|13|2025-10-01|47.29074|17|0.560907|14|-0.933175|13
2025-10-03 02:15:08|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|9.80185|7|0.208526|7|-0.115287|7|2025-10-01|13.5861|7|0.166508|7|-0.14245|7
2025-10-03 02:15:08|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.84164|7|0.162|8|-0.277008|7|2025-10-01|13.08144|7|0.117869|7|-0.140911|7
2025-10-03 02:15:09|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|11.69339|14|0.740668|13|-3.117317|20|2025-10-01|2.48756|20|0.8|11|-1.451265|20
2025-10-03 02:15:10|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03474|18|0.280998|13|-0.558464|13|2025-10-01|0.03506|14|0.731707|13|-0.310452|13
2025-10-03 02:15:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 02:15:11|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.33489|15|0.20106|7|-0.29017|15|2025-10-01|11.86508|7|0.16946|7|-0.111794|8
2025-10-03 02:15:11|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.65493|15|0.469484|12|-0.356577|7|2025-10-01|18.52474|11|0.984413|7|-0.609013|7
2025-10-03 02:15:12|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.30885|19|3.871929|8|-0.543288|20|2025-10-01|0.82535|8|1.022026|10|-2.921739|10
2025-10-03 02:15:12|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.10516|15|0.231367|7|-0.1499|15|2025-10-01|8.48657|8|0.23384|7|-0.382632|7
2025-10-03 02:15:13|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.75267|15|0.190632|7|-0.328138|7|2025-10-01|20.66833|11|0.45134|7|-0.2443|11
2025-10-03 02:15:13|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.57799|19|0.11423|15|-0.131687|13|2025-10-01|2.94337|19|0.590842|13|-0.129681|13
2025-10-03 02:15:14|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|16.74927|15|0.092807|7|-0.231054|10|2025-10-01|27.83438|15|0.279981|7|-0.27907|7
2025-10-03 02:15:14|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.14422|19|0.299024|13|-0.141066|13|2025-10-01|4.18419|19|0.233827|13|-0.170993|13
2025-10-03 02:15:15|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|30.11616|19|0.246799|14|-0.369142|14|2025-10-01|15.09262|14|0.97619|13|-0.379054|13
2025-10-03 02:15:16|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.28899|19|0.853052|13|-0.362647|13|2025-10-01|24.56743|19|0.720373|13|-0.139317|13
2025-10-03 02:15:16|SC.D.F.CASH.IP|0|none|||0|0|2025-10-03|0.20468|1|0||-0.081833|1|2025-10-02|0.08151|14|2.587646|8|-0.162338|9|2025-10-01|0.04802|9|0.422654|8|-0.336134|7
2025-10-03 02:15:17|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.2238|14|0.560501|8|-0.505545|8|2025-10-01|1.21311|20|1.218088|9|-0.73114|8
2025-10-03 02:15:17|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-03|21.75729|0|0.145574|0|-0.009058|0|2025-10-02|0.39779|10|1.16194|21|-0.987408|21|2025-10-01|3.43199|10|0.416629|19|-0.748895|8
2025-10-03 02:15:18|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|18.52835|19|0.139838|13|-0.255933|13|2025-10-01|25.77959|19|0.109435|14|-0.286001|13
2025-10-03 02:15:18|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.88226|14|0.640256|19|-0.557325|19|2025-10-01|21.60321|19|0.797649|13|-0.406339|13
2025-10-03 02:15:19|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.10348|19|2.270816|13|-0.501253|13|2025-10-01|3.79065|19|0.786713|13|-0.422654|13
2025-10-03 02:15:19|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.69888|15|0.12279|7|-0.172541|7|2025-10-01|26.27496|7|0.073189|7|-0.097561|7
2025-10-03 02:15:20|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03605|21|0.529847|13|-0.470612|20|2025-10-01|32.06518|13|2.163934|8|-2.322358|8
2025-10-03 02:15:21|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.10464|7|0.223922|7|-0.205607|7|2025-10-01|6.34238|7|0.191351|8|-0.171985|7
2025-10-03 02:15:21|UC.D.MRNAUS.CASH.IP|1|2025-10-03 02:13:00|2025-10-03 02:13:00|2830|0|0.07067|2025-10-03|0.07067|2|0.035361|1|-0.282885|1|2025-10-02|0.03591|5|0.406654|16|-0.645624|13|2025-10-01|0.33805|15|0.723327|22|-0.538255|13
2025-10-03 02:15:22|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.83609|15|0.161442|7|-0.094723|7|2025-10-01|7.89506|7|0.122733|7|-0.122766|7
2025-10-03 02:15:22|SE.D.NIOUS.CASH.IP|32|2025-10-03 02:03:10|2025-10-03 02:14:50|769|0|9.628|2025-10-03|10.77717|2|0.260756|2|-0.382653|1|2025-10-02|0.12728|21|2.902375|8|-0.524934|1|2025-10-01|0.13034|15|0.922266|8|-0.527009|7
2025-10-03 02:15:23|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.18164|15|0.17169|7|-0.171461|7|2025-10-01|4.92464|15|0.155824|7|-0.213468|7
2025-10-03 02:15:24|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.12132|15|0.471496|7|-0.462379|7|2025-10-01|15.32193|15|0.621394|14|-0.312082|14
2025-10-03 02:15:24|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.65131|19|0.268405|13|-0.411286|13|2025-10-01|2.14979|13|0.476413|13|-0.436884|13
2025-10-03 02:15:25|SE.D.PLTRUS.CASH.IP|50|2025-10-03 02:03:00|2025-10-03 02:15:00|18709|0|6.04639|2025-10-03|5.1275|2|0.053419|2|-0.144138|2|2025-10-02|0.01679|15|0.461027|13|-0.426235|13|2025-10-01|0.01074|19|0.233256|9|-0.307692|13
2025-10-03 02:15:26|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-03|0.14002|2|0.159374|2|-0.203046|0|2025-10-02|1.57893|18|0.528712|20|-0.191684|13|2025-10-01|1.81961|16|0.271084|13|-0.418098|13
2025-10-03 02:15:26|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.23028|22|0.581395|8|-1.50463|8|2025-10-01|0.11874|19|1.74216|13|-1.635769|13
2025-10-03 02:15:27|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.72516|15|0.131088|7|-0.15121|7|2025-10-01|3.43611|8|0.173735|7|-0.121322|13
2025-10-03 02:15:28|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.73942|15|0.17507|7|-0.174948|7|2025-10-01|9.24612|15|0.337205|7|-0.184298|7
2025-10-03 02:15:28|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.43564|15|0.169635|7|-0.128425|8|2025-10-01|15.95052|15|0.169205|7|-0.212134|7
2025-10-03 02:15:29|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:29|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.93163|15|0.282855|11|-0.461133|7|2025-10-01|3.49862|15|0.111037|7|-0.177699|7
2025-10-03 02:15:30|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.29123|13|0.146418|13|-0.168548|13|2025-10-01|2.6475|14|0.405969|13|-0.134736|15
2025-10-03 02:15:30|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.11695|15|0.385356|7|-0.337126|7|2025-10-01|12.89104|7|0.152439|8|-0.284775|7
2025-10-03 02:15:31|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.32604|15|0.244158|7|-0.140449|7|2025-10-01|20.4056|15|0.177936|7|-0.214286|8
2025-10-03 02:15:32|UD.D.TSLA.CASH.IP|72|2025-10-03 02:03:10|2025-10-03 02:15:20|44019|0|1.4004|2025-10-03|2.20978|2|0.122864|0|-0.084057|0|2025-10-02|0.01426|19|1.388385|13|-0.7709|13|2025-10-01|0.00975|19|0.347074|13|-0.415737|19
2025-10-03 02:15:32|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.54838|15|0.135685|7|-0.11646|7|2025-10-01|7.03798|15|0.156648|7|-0.175439|7
2025-10-03 02:15:33|SH.D.UBERUS.CASH.IP|20|2025-10-03 02:03:00|2025-10-03 02:14:10|9659|0|0.06778|2025-10-03|0.09829|2|0.343535|0|-0.082722|2|2025-10-02|4.76317|19|0.559876|8|-0.299897|13|2025-10-01|6.90624|14|0.422202|13|-0.214702|13
2025-10-03 02:15:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 02:15:34|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|13.42609|15|0.09187|7|-0.137331|13|2025-10-01|17.1818|14|0.090868|7|-0.090785|7
2025-10-03 02:15:35|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.19171|13|0.354191|13|-0.199343|13|2025-10-01|2.64792|19|0.55242|13|-0.203861|13
2025-10-03 02:15:35|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.85812|19|1.679032|14|-1.808388|15|2025-10-01|35.75734|15|6.422018|13|-1.429123|19
2025-10-03 02:15:36|SB.D.DIS.CASH.IP|3|2025-10-03 02:06:10|2025-10-03 02:13:20|11208|0|33.36902|2025-10-03|31.33199|0|0.224215|0|-0.044571|1|2025-10-02|1.68379|19|0.596829|8|-0.329621|13|2025-10-01|2.73392|19|0.460136|8|-0.26362|6
2025-10-03 02:15:36|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01269|18|2.266971|8|-0.360741|23|2025-10-01|0.01243|19|0.279025|13|-0.432588|11
2025-10-03 02:15:37|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|22.64791|19|0.228241|13|-0.4892|13|2025-10-01|18.40849|19|0.461154|13|-0.387807|13
2025-10-03 02:15:37|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.5579|11|0.480236|13|-0.429185|13|2025-10-01|7.01346|19|0.303361|13|-0.677757|20
2025-10-03 02:15:38|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.93335|15|0.140302|7|-0.28021|7|2025-10-01|21.77424|15|0.106308|7|-0.106082|7
2025-10-03 02:15:39|CS.D.XRPUSD.CFD.IP|66|2025-10-03 02:04:20|2025-10-03 02:15:30|301.4|11.1|0.48211|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:15:40|CS.D.XRPUSD.CFD.IP|1|2025-10-03 02:15:40|2025-10-03 02:15:40|301.29|1|0.48126|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:15:41|CS.D.BCHUSD.CFD.IP|57|2025-10-03 02:03:30|2025-10-03 02:15:30|592.86|4.3|0.47322|2025-10-03|0.47324|2|0.076037|2|-0.109634|1|2025-10-02|0.47128|23|0.515849|0|-0.526805|2|2025-10-01|0.47429|23|0.946653|9|-0.590109|9
2025-10-03 02:15:42|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:43|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:44|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:44|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.16955|15|0.259447|13|-0.192286|16|2025-10-01|0.16588|13|0.500501|13|-0.30198|16
2025-10-03 02:15:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:45|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:46|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:47|EN.D.LGO.FWM2.IP|24|2025-10-03 02:03:50|2025-10-03 02:15:30|669.5|0.7|0.14936|2025-10-03|0.14932|1|0.059755|1|-0.044856|0|2025-10-02|0.14466|5|0.206338|14|-0.288809|0|2025-10-01|0.14341|8|0.203046|14|-0.14455|14
2025-10-03 02:15:47|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:48|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.00001|19|1.05418|8|-0.889299|9|2025-10-01|6.82809|19|0.55334|9|-0.560702|20
2025-10-03 02:15:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.63381|23|0.262295|8|-0.411523|13|2025-10-01|0.8244|20|0.23198|13|-0.523774|23
2025-10-03 02:15:49|UA.D.BIDU.CASH.IP|55|2025-10-03 02:03:30|2025-10-03 02:15:40|13905|0|3.71758|2025-10-03|4.24978|2|0.321842|1|-0.844951|0|2025-10-02|6.24349|14|0.611467|1|-0.656849|13|2025-10-01|19.49225|19|0.486285|13|-0.601676|8
2025-10-03 02:15:50|UC.D.NVDA.CASH.IP|34|2025-10-03 02:03:50|2025-10-03 02:14:40|18885|0|20.60319|2025-10-03|16.29483|2|0.079554|1|-0.079416|1|2025-10-02|0.00536|19|0.168058|13|-0.178169|13|2025-10-01|0.00533|17|0.307759|13|-0.213129|15
2025-10-03 02:15:51|EZ.D.ROBINGREY.Month2.IP|8|2025-10-03 02:04:10|2025-10-03 02:13:00|122.98|0|0|2025-10-03|0|0|0.057138|1|-0.105571|1|2025-10-02|0|0|0.477816|8|-0.320973|13|2025-10-01|0|8|0.254453|13|-0.217628|13
2025-10-03 02:15:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:15:52|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 02:15:53|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|17.50691|19|0.312615|14|-0.368768|13|2025-10-01|23.06691|19|0.439684|13|-0.350664|13
2025-10-03 02:15:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-10-01|10000||0||0|
2025-10-03 02:15:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02733|16|0.147059|13|-0.169914|13|2025-10-01|0.02668|14|0.1745|13|-0.17299|13
2025-10-03 02:15:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09763|13|0.241546|13|-0.239153|13|2025-10-01|1.18871|14|0.32538|13|-0.25198|13
2025-10-03 02:15:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.27071|13|0.190989|13|-0.147839|15|2025-10-01|0.36138|14|0.153846|13|-0.180278|13
2025-10-03 02:15:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|46.2824|13|0.530598|14|-0.773286|13|2025-10-01|63.51869|17|0.548673|13|-0.776014|13
2025-10-03 02:15:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|15.71532|13|1.32997|13|-1.357159|13|2025-10-01|16.68907|13|1.293601|14|-1.277081|14
2025-10-03 02:15:56|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.76792|16|4.661587|13|-0.424088|17|2025-10-01|33.87966|16|0.389105|13|0|
2025-10-03 02:15:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31046|19|0.631357|13|-0.104603|14|2025-10-01|1.14583|16|0.034459|13|-0.207972|15
2025-10-03 02:15:57|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.75544|16|1.754386|13|-2.255639|19|2025-10-01|5.66417|18|1.097561|13|-2.116796|13
2025-10-03 02:15:58|UC.D.RIOTUS.CASH.IP|6|2025-10-03 02:09:50|2025-10-03 02:12:20|1928|0|33.41988|2025-10-03|40.10386|2|0.260417|0|-0.155682|0|2025-10-02|0.41655|16|3.308026|8|-0.719055|13|2025-10-01|0.05243|16|3.234649|8|-0.872242|13
2025-10-03 02:15:59|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.39513|19|0.66778|18|-0.84317|14|2025-10-01|17.72673|13|0.702988|13|-1.045296|13
2025-10-03 02:15:59|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.21452|14|0.123951|13|-0.151993|13|2025-10-01|17.69722|15|0.148106|14|-0.113804|14
2025-10-03 02:16:00|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.86412|18|0.193189|13|-0.130874|15|2025-10-01|0.65617|13|0.100408|13|-0.071915|15
2025-10-03 02:16:00|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.00485|15|0.078609|13|-0.054004|13|2025-10-01|0.00488|15|0.049217|13|-0.088404|13
2025-10-03 02:16:01|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01315|16|0.053035|13|-0.076313|13|2025-10-01|0.01011|19|0.077182|13|-0.132748|13
2025-10-03 02:16:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|18.25353|15|0.344828|13|-0.054575|15|2025-10-01|40.1881|7|0.402341|14|-0.310276|13
2025-10-03 02:16:02|CS.D.LTCUSD.CFE.IP|65|2025-10-03 02:03:40|2025-10-03 02:16:00|117.73|5.1|0.51079|2025-10-03|0.50666|0|0.092968|0|-0.346694|0|2025-10-02|0.49351|11|0.500891|2|-0.598096|2|2025-10-01|0.52374|23|0.734513|22|-0.360123|22
2025-10-03 02:16:03|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-03|0.02945|0|0.014725|1|-0.01473|0|2025-10-02|0.02943|1|0.051569|20|-0.029455|3|2025-10-01|0.02944|23|0.014722|23|-0.007362|23
2025-10-03 02:16:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:06|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:07|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:07|OP.D.SPX5.4000P.IP|39|2025-10-03 02:03:40|2025-10-03 02:15:40||0|21.59745|2025-10-03|28.04882|1|0.379363|2|-0.379363|2|2025-10-02|11.24532|22|7.184628|12|-6.739812|13|2025-10-01|11.33176|21|5.155421|12|-2.449265|13
2025-10-03 02:16:09|OP.D.SPX2.4000P.IP|39|2025-10-03 02:03:40|2025-10-03 02:15:40|23.37|0|10.27761|2025-10-03|10.27544|1|0.085874|1|-0.2537|0|2025-10-02|10.15971|20|0.424989|20|-2.873563|12|2025-10-01|9.74569|7|6.195061|13|-0.937627|6
2025-10-03 02:16:09|OP.D.SPX3.4000P.IP|14|2025-10-03 02:04:10|2025-10-03 02:14:40|2.89|0|28.07965|2025-10-03|27.7377|1|0.353357|1|-0.393701|0|2025-10-02|26.69126|15|2.150538|13|-1.754386|14|2025-10-01|21.81734|7|1.948052|14|-4.154303|14
2025-10-03 02:16:10|OP.D.SPX5.4250P.IP|40|2025-10-03 02:03:40|2025-10-03 02:15:40|16.2|0|30.65911|2025-10-03|39.82123|0|0.496586|2|-0.184502|0|2025-10-02|11.28872|14|0.664251|15|-0.685786|0|2025-10-01|12.09643|14|5.071119|12|-1.238208|12
2025-10-03 02:16:11|OP.D.SPX2.4250P.IP|37|2025-10-03 02:04:10|2025-10-03 02:14:50|28.48|0|8.42825|2025-10-03|8.41713|1|0.315789|1|-0.38115|0|2025-10-02|8.36076|15|11.084337|12|-2.385255|13|2025-10-01|7.94043|7|2.844414|13|-1.648918|12
2025-10-03 02:16:11|OP.D.SPX3.4250P.IP|12|2025-10-03 02:06:10|2025-10-03 02:14:30|4.04|0|19.85146|2025-10-03|19.73444|1|0.4914|0|-1.22549|0|2025-10-02|19.08417|15|2.469136|14|-1.428571|15|2025-10-01|15.82903|7|26.358696|12|-20.869565|12
2025-10-03 02:16:12|OP.D.SPX5.4500P.IP|32|2025-10-03 02:03:50|2025-10-03 02:15:40|19.94|0|10.04745|2025-10-03|10.05638|2|0.298805|0|-0.497512|0|2025-10-02|9.8685|15|3.376206|12|-0.609137|0|2025-10-01|9.1064|7|4.27939|12|-3.730273|12
2025-10-03 02:16:13|OP.D.SPX2.4500P.IP|45|2025-10-03 02:03:50|2025-10-03 02:15:40|35.04|0|6.8485|2025-10-03|6.84197|1|0.229424|1|-0.22618|0|2025-10-02|6.78137|15|0.697269|1|-0.914185|13|2025-10-01|6.40965|7|4.263566|13|-0.528659|0
2025-10-03 02:16:14|OP.D.SPX3.4500P.IP|21|2025-10-03 02:04:10|2025-10-03 02:14:30|5.59|0|14.3579|2025-10-03|14.36084|1|0.539568|0|-0.711744|0|2025-10-02|13.98984|15|1.801802|14|-1.808318|18|2025-10-01|11.7578|7|1.203008|6|-1.683502|15
2025-10-03 02:16:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:14|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-03|10000||0||0||2025-10-02|10000||0||0||2025-10-01|10000||0||0|
2025-10-03 02:16:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:15|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:16|IR.D.02YEAR100.FWM2.IP|5|2025-10-03 02:09:50|2025-10-03 02:14:30||85.6|0.01151|2025-10-03|0.01918|0|0.003835|0|-0.003835|1|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|22|0.003835|22|-0.003835|23
2025-10-03 02:16:16|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-03|0.01918|0|0.003835|0|-0.003835|1|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|22|0.003835|22|-0.003835|23
2025-10-03 02:16:17|UB.D.HOODUS.CASH.IP|63|2025-10-03 02:04:30|2025-10-03 02:16:10|14708|0|4.8056|2025-10-03|3.84718|2|0.212868|0|-0.459282|0|2025-10-02|0.04408|14|0.546601|13|-0.766711|13|2025-10-01|0.59911|15|0.405867|13|-0.369344|13
2025-10-03 02:16:18|CS.D.EOSUSD.CFD.IP|29|2025-10-03 02:04:40|2025-10-03 02:16:10|41.22|2.2|0.7284|2025-10-03|0.72695|0|1.606621|1|-1.580838|2|2025-10-02|0.71144|19|0.647793|16|-0.625301|14|2025-10-01|0.73515|19|0.798557|6|-0.880626|16
2025-10-03 02:16:19|CS.D.ADAUSD.CFE.IP|74|2025-10-03 02:03:50|2025-10-03 02:16:10|85.99|9.7|0.58341|2025-10-03|0.57948|0|0.117055|1|-0.139925|1|2025-10-02|0.57274|19|0.21449|14|-0.369532|14|2025-10-01|0.59182|23|0.245791|8|-0.230108|8
2025-10-03 02:16:20|CS.D.XLMUSD.CFD.IP|53|2025-10-03 02:04:00|2025-10-03 02:16:10|40.27|3.3|0.47277|2025-10-03|0.47066|0|0.297915|1|-0.148148|1|2025-10-02|0.46282|19|0.222883|16|-0.647733|14|2025-10-01|0.48171|23|0.213961|8|-0.232378|12
2025-10-03 02:16:21|IR.D.FGBX.FWM2.IP|11|2025-10-03 02:04:20|2025-10-03 02:13:30|11463|0.3|9.09725|2025-10-03|25.02617|2|0.017447|0|-0.017438|0|2025-10-02|6.73744|8|0.070354|12|-0.070169|12|2025-10-01|5.09123|7|0.105014|12|-0.052822|9
2025-10-03 02:16:21|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-03|0.01402|0|0||0||2025-10-02|0.01402|0|0.004674|13|-0.004674|8|2025-10-01|0.01402|0|0.014021|12|-0.004675|8
2025-10-03 02:16:22|IX.D.HSTECH.IFU.IP|75|2025-10-03 02:04:00|2025-10-03 02:16:20|6594|32.3|0.06077|2025-10-03|0.06076|2|0.1505|1|-0.166528|1|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-01|0.13898|23|0.057554|2|-0.071531|12
2025-10-03 02:16:23|IX.D.TOPIX.IFU.IP|72|2025-10-03 02:03:50|2025-10-03 02:16:20|3126.5|15|0.02133|2025-10-03|0.0256|2|0.145513|0|-0.064527|0|2025-10-02|0.02583|5|0.106589|0|-0.158514|8|2025-10-01|0.02578|0|0.113045|0|-0.107014|8
2025-10-03 02:16:24|CS.D.UNIUSD.CFE.IP|75|2025-10-03 02:04:00|2025-10-03 02:16:20|825.84|15.3|0.8286|2025-10-03|0.82484|0|0.164319|0|-0.16988|0|2025-10-02|0.81961|19|0.836748|1|-0.31042|14|2025-10-01|0.84874|18|0.317516|17|-0.329524|19
2025-10-03 02:16:25|CS.D.LNKUSD.CFE.IP|75|2025-10-03 02:04:00|2025-10-03 02:16:20|2264.09|27.9|0.47853|2025-10-03|0.4773|0|0.118585|0|-0.118878|2|2025-10-02|0.47046|19|0.196658|17|-0.231599|5|2025-10-01|0.47936|19|0.305744|8|-0.236427|14
2025-10-03 02:16:26|CS.D.DOTUSD.CFE.IP|73|2025-10-03 02:04:00|2025-10-03 02:16:20|424.13|12.4|0.47289|2025-10-03|0.46859|0|0.111419|2|-0.244212|0|2025-10-02|0.46354|18|0.319959|23|-0.569238|13|2025-10-01|0.48753|19|0.415868|8|-0.254946|11
2025-10-03 02:16:27|CS.D.DOGUSD.CFE.IP|69|2025-10-03 02:04:00|2025-10-03 02:16:20|25.79|4.8|0.46648|2025-10-03|0.46136|0|0.15456|0|-0.193125|1|2025-10-02|0.45964|21|0.356295|2|-0.304298|21|2025-10-01|0.48656|23|0.327198|16|-0.285365|16
2025-10-03 02:16:28|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.07749|14|0.260061|13|-0.109855|13|2025-10-01|0.07857|15|0.173022|12|-0.106518|12
2025-10-03 02:16:28|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:29|OP.D.SPX3.5000C.IP|56|2025-10-03 02:04:10|2025-10-03 02:16:20|1769.27|0|0.08477|2025-10-03|0.08475|2|0.066917|0|-0.064969|2|2025-10-02|0.08462|12|0.13373|13|-0.221718|15|2025-10-01|0.08525|19|0.307205|6|-0.360845|6
2025-10-03 02:16:30|OP.D.SPX3.4750P.IP|22|2025-10-03 02:04:10|2025-10-03 02:14:50|7.52|0|10.64026|2025-10-03|10.65527|1|0.397351|0|-0.267023|2|2025-10-02|10.41736|16|1.735648|0|-1.408451|15|2025-10-01|10.75512|18|1.437126|12|-1.900238|13
2025-10-03 02:16:31|OP.D.SPX3.5000P.IP|28|2025-10-03 02:04:20|2025-10-03 02:16:20|10.1|0|7.92704|2025-10-03|7.93689|2|0.697211|2|-0.593472|1|2025-10-02|7.78818|16|1.288404|19|-0.999001|18|2025-10-01|11.30384|14|6.55141|12|-5.887372|12
2025-10-03 02:16:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:32|OP.D.SPX5.5000C.IP|60|2025-10-03 02:04:10|2025-10-03 02:16:20|1830.65|0|0.10925|2025-10-03|0.10922|2|0.050999|0|-0.06396|1|2025-10-02|0.10905|12|0.177037|19|-0.226025|15|2025-10-01|0.1098|19|0.231481|12|-0.46639|12
2025-10-03 02:16:33|OP.D.SPX5.4750P.IP|48|2025-10-03 02:04:10|2025-10-03 02:16:30|24.84|0|8.05255|2025-10-03|8.0347|1|0.323363|2|-0.477517|0|2025-10-02|7.8588|15|0.845751|0|-0.526103|0|2025-10-01|7.21668|7|2.625392|12|-3.082192|12
2025-10-03 02:16:34|OP.D.SPX5.5000P.IP|55|2025-10-03 02:04:10|2025-10-03 02:16:20|31.63|0|6.32324|2025-10-03|6.31947|1|0.158479|2|-0.158378|0|2025-10-02|6.14857|15|1.369863|12|-1.093951|12|2025-10-01|5.61889|7|2.040195|12|-2.955956|12
2025-10-03 02:16:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:36|OP.D.SPX2.4750P.IP|45|2025-10-03 02:04:10|2025-10-03 02:16:20|43.62|0|5.50167|2025-10-03|5.49752|1|0.137709|2|-0.158586|0|2025-10-02|5.42556|15|1.75228|12|-1.53628|12|2025-10-01|5.10622|7|1.001781|12|-1.328021|12
2025-10-03 02:16:37|OP.D.SPX2.5000P.IP|49|2025-10-03 02:04:10|2025-10-03 02:16:20|54.89|0|4.37291|2025-10-03|4.37001|1|0.145985|2|-0.287511|0|2025-10-02|4.28965|15|1.172466|12|-1.066417|12|2025-10-01|4.02187|7|1.932451|13|-0.521184|8
2025-10-03 02:16:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6
2025-10-03 02:16:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|0.0327|8|0.049145|11|-0.055752|7|2025-10-01|0.0327|11|0.072046|8|-0.065681|7
2025-10-03 02:16:40|IX.D.SUNNAS.IFE.IP|75|2025-10-03 02:04:10|2025-10-03 02:16:30|24932.7|0|0.10028|2025-10-03|0.10027|2|0.024897|0|-0.018049|2|2025-10-02|0.10028|12|0.046712|14|-0.072977|13|2025-10-01|0.10084|19|0.068951|13|-0.096888|13
2025-10-03 02:16:41|IX.D.SUNDOW.IFE.IP|73|2025-10-03 02:04:10|2025-10-03 02:16:30|46561.5|0|0.10309|2025-10-03|0.10308|2|0.014621|0|-0.018254|2|2025-10-02|0.10314|18|0.054966|13|-0.046653|15|2025-10-01|0.10331|19|0.05397|13|-0.080009|12
2025-10-03 02:16:42|IX.D.SUNFUN.IFE.IP|49|2025-10-03 02:04:20|2025-10-03 02:16:20|9439|0|0.10595|2025-10-03|0.10595|2|0.015911|0|-0.013778|0|2025-10-02|0.1055|5|0.04452|13|-0.057035|7|2025-10-01|0.10581|19|0.068365|0|-0.039151|14
2025-10-03 02:16:42|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:43|CS.D.AVXUSD.CFD.IP|63|2025-10-03 02:04:40|2025-10-03 02:16:30|30.66|5.7|0.49138|2025-10-03|0.48802|0|0.131492|2|-0.229058|1|2025-10-02|0.4829|2|1.254663|13|-2.189781|13|2025-10-01|0.48582|9|0.42623|12|-0.294214|12
2025-10-03 02:16:44|UC.D.MSTR.CASH.IP|69|2025-10-03 02:04:20|2025-10-03 02:16:40|34959|0|7.37164|2025-10-03|6.86235|2|0.0968|0|-0.237367|2|2025-10-02|0.67183|14|0.66565|8|-0.290698|8|2025-10-01|2.66907|14|0.455368|11|-0.606489|23
2025-10-03 02:16:45|CS.D.SOLUSD.CFD.IP|72|2025-10-03 02:04:20|2025-10-03 02:16:40|231.58|10.9|0.47588|2025-10-03|0.47307|0|0.09502|2|-0.267981|1|2025-10-02|0.4709|23|0.268336|3|-0.208066|13|2025-10-01|0.50015|23|0.344859|12|-0.181564|8
2025-10-03 02:16:46|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09677|13|0.101332|13|-0.098062|14|2025-10-01|0.09829|19|0.096993|13|-0.092654|13
2025-10-03 02:16:47|CS.D.XRPUSD.CFD.IP|6|2025-10-03 02:15:50|2025-10-03 02:16:40|301.34|11.2|0.4811|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:16:48|IR.D.FGBL.FWM2.IP|6|2025-10-03 02:01:10|2025-10-03 02:16:20||12|0.01554|2025-10-03|0.02331|2|0.007772|0|0||2025-10-02|0.0233|18|0.015568|13|-0.015575|12|2025-10-01|0.02334|17|0.054432|12|-0.01559|7
2025-10-03 02:16:48|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:48|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:49|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.79924|20|0.42166|14|-0.177338|14|2025-10-01|0.79973|18|0.323771|14|-0.298857|14
2025-10-03 02:16:49|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:50|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|0.88165|12|1.16507|16|-1.680402|16|2025-10-01|0.86827|16|0.807721|12|-1.109843|12
2025-10-03 02:16:50|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:51|CO.D.O.FWM2.IP|2|2025-10-03 02:09:30|2025-10-03 02:09:40|299|0|0.3345|2025-10-03|0.3345|2|0.74224|0|-0.636943|0|2025-10-02|0.32945|4|0.875421|13|-0.968927|14|2025-10-01|0.32703|0|0.666889|13|-0.728477|13
2025-10-03 02:16:52|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:16:52|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-03|0.36272|1|0.068058|0|-0.090703|0|2025-10-02|0.36321|13|0.800366|14|-0.906824|15|2025-10-01|0.35837|1|0.889802|18|-0.566251|13
2025-10-03 02:16:53|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03257|15|0.130524|14|-0.111899|7|2025-10-01|9.82496|13|0.207352|7|-0.112591|7
2025-10-03 02:16:53|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.02112|15|0.089726|7|-0.133988|7|2025-10-01|23.85826|7|0.091116|7|-0.091013|7
2025-10-03 02:16:54|SD.D.LLY.CASH.IP|6|2025-10-03 02:04:50|2025-10-03 02:15:30|81856|0|0.1643|2025-10-03|0.17506|2|0.410057|0|-0.257279|0|2025-10-02|16.25701|13|0.363614|8|-0.667855|8|2025-10-01|8.19915|14|0.678834|13|-0.400168|13
2025-10-03 02:16:55|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|35.12282|7|0.39557|7|-0.158983|7|2025-10-01|19.04109|9|0.401606|7|-0.559105|7
2025-10-03 02:16:55|AC.D.1919HK.CASH.IP|41|2025-10-03 02:04:20|2025-10-03 02:16:50|1196|341.5|0.2897|2025-10-03|4.04503|2|0.167785|1|-0.251046|1|2025-10-02|0.08368|5|0.335852|1|-0.749376|1||10000||0||0|
2025-10-03 02:16:56|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.12186|7|0.354424|7|-0.39131|12|2025-10-01|0.64553|14|0.239774|7|-0.222562|9
2025-10-03 02:16:56|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.18544|11|0.375235|15|-0.374181|15|2025-10-01|27.25398|7|0.185357|7|-0.367309|7
2025-10-03 02:16:57|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.23893|14|0.297072|13|-0.38222|13|2025-10-01|8.72936|17|0.490706|13|-0.400415|13
2025-10-03 02:16:57|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.07111|15|0.377003|7|-0.188147|7|2025-10-01|33.42673|9|0.56444|7|-0.093809|7
2025-10-03 02:16:58|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.69269|15|0.396432|7|-0.493097|7|2025-10-01|11.26457|13|0.291262|7|-0.581395|7
2025-10-03 02:16:58|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|17.91481|13|0.271699|13|-0.235322|13|2025-10-01|20.67212|15|0.261544|13|-0.338086|13
2025-10-03 02:16:59|UA.D.CRWDUS.CASH.IP|6|2025-10-03 02:04:30|2025-10-03 02:11:40|49750|0|33.46332|2025-10-03|33.46332|2|0.048239|2|-0.046299|0|2025-10-02|5.62997|13|0.574945|20|-1.380671|8|2025-10-01|1.17842|8|0.595573|20|-0.965687|9
2025-10-03 02:16:59|SB.D.CRM.CASH.IP|2|2025-10-03 02:04:30|2025-10-03 02:13:30|23901|0|0.03556|2025-10-03|0.03556|2|0.298307|0|-0.041841|0|2025-10-02|9.66115|19|0.272823|21|-0.46314|13|2025-10-01|5.36263|16|0.38835|13|-0.466655|20
2025-10-03 02:17:00|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|36.8297|13|0.956938|13|-0.871577|13|2025-10-01|55.49027|13|0.549434|13|-0.530493|13
2025-10-03 02:17:01|UA.D.COINUS.CASH.IP|44|2025-10-03 02:04:30|2025-10-03 02:16:30|37298|0|6.87089|2025-10-03|9.28422|2|0.134735|0|-0.185016|1|2025-10-02|1.80091|14|0.375028|13|-0.400067|13|2025-10-01|3.5309|14|0.439445|13|-0.431487|13
2025-10-03 02:17:02|SG.D.TSM.CASH.IP|48|2025-10-03 02:04:40|2025-10-03 02:16:50|29099|0|4.28098|2025-10-03|16.52359|2|0.15606|1|-0.349421|1|2025-10-02|3.83528|14|0.237513|8|-0.421941|13|2025-10-01|1.80431|14|0.251169|18|-0.392852|18
2025-10-03 02:17:03|UA.D.ASML.CASH.IP|2|2025-10-03 02:07:50|2025-10-03 02:16:50||0|0.23951|2025-10-03|25.31017|2|0.440309|1|-0.824272|1|2025-10-02|0.33584|8|0.501383|7|-0.74381|20|2025-10-01|0.61702|13|0.352941|20|-0.376169|6
2025-10-03 02:17:03|UC.D.MRVL.CASH.IP|15|2025-10-03 02:04:40|2025-10-03 02:16:20||0|0.0576|2025-10-03|3.69688|2|0.103722|2|-0.355994|2|2025-10-02|0.60766|14|1.263282|13|-0.745474|11|2025-10-01|0.89722|14|1.356396|8|-0.559883|13
2025-10-03 02:17:04|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|22.95221|14|0.243785|13|-0.39921|20|2025-10-01|20.563|19|0.202405|8|-0.147428|12
2025-10-03 02:17:05|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|15.67209|18|0.610381|8|-0.715314|13|2025-10-01|18.0666|17|0.837265|8|-0.602825|10
2025-10-03 02:17:05|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.63756|15|0.704887|7|-0.417053|7|2025-10-01|9.15163|7|0.321932|7|-0.441856|7
2025-10-03 02:17:06|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.30507|15|0.40568|7|-0.151745|7|2025-10-01|2.64816|7|0.208062|7|-0.33462|7
2025-10-03 02:17:06|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.91292|19|0.481768|13|-0.32719|13|2025-10-01|2.39121|17|0.923528|13|-0.387382|13
2025-10-03 02:17:07|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|26.89791|13|0.194461|13|-0.288305|13|2025-10-01|19.71031|19|0.660585|13|-0.301111|13
2025-10-03 02:17:07|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|12.85504|19|0.523992|13|-0.150698|16|2025-10-01|18.75451|13|0.385784|13|-0.285298|13
2025-10-03 02:17:08|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|19.4264|19|0.152265|15|-0.226953|13|2025-10-01|29.16121|19|0.397294|13|-0.288878|14
2025-10-03 02:17:09|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|21.39014|15|0.112317|7|-0.185667|7|2025-10-01|9.72838|7|0.113809|8|-0.188679|7
2025-10-03 02:17:09|UA.D.AVGO.CASH.IP|20|2025-10-03 02:04:50|2025-10-03 02:17:00|34070|0|0.03313|2025-10-03|17.88844|2|0.283512|0|-0.192319|0|2025-10-02|1.74151|14|0.352373|10|-0.7685|13|2025-10-01|1.1897|19|0.440122|13|-0.503402|13
2025-10-03 02:17:10|UA.D.APPUS.CASH.IP|13|2025-10-03 02:04:40|2025-10-03 02:16:40|68849|0|23.17589|2025-10-03|16.80381|2|0.665933|0|-0.145349|0|2025-10-02|14.90447|14|0.454791|13|-0.521127|13|2025-10-01|10.76114|14|0.343288|13|-0.78354|8
2025-10-03 02:17:11|UC.D.MU.CASH.IP|32|2025-10-03 02:04:40|2025-10-03 02:17:00|18426|0|3.19727|2025-10-03|5.34172|2|0.054274|0|-0.168022|1|2025-10-02|0.03521|15|0.570125|13|-0.406504|4|2025-10-01|0.04206|14|0.585678|13|-0.6287|9
2025-10-03 02:17:11|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|38.70408|13|0.418211|13|-0.659341|13|2025-10-01|49.29784|19|0.582737|13|-0.436564|14
2025-10-03 02:17:12|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|27.60946|13|0.620317|13|-0.51676|13|2025-10-01|32.15599|13|0.513737|13|-0.698594|13
2025-10-03 02:17:12|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|12.79227|19|0.256705|14|-0.359861|13|2025-10-01|22.96185|19|0.589337|13|-0.363476|13
2025-10-03 02:17:13|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.95103|19|0.935181|13|-0.5|13|2025-10-01|14.71709|13|0.258532|13|-0.289316|13
2025-10-03 02:17:13|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.43279|19|0.376543|13|-0.556507|13|2025-10-01|16.83889|19|0.329602|13|-0.340115|13
2025-10-03 02:17:14|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.44451|15|0.111193|7|-0.172733|7|2025-10-01|7.83662|8|0.123824|7|-0.111262|7
2025-10-03 02:17:15|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.09094|15|0.135099|7|-0.188781|7|2025-10-01|21.58789|7|0.189959|7|-0.189959|7
2025-10-03 02:17:15|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.78039|15|0.090847|7|-0.124972|7|2025-10-01|12.00406|7|0.056838|7|-0.090806|7
2025-10-03 02:17:16|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|33.43002|14|0.330023|13|-0.326365|13|2025-10-01|22.99296|19|1.698633|13|-0.219439|17
2025-10-03 02:17:16|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.15784|15|0.19305|13|-0.336215|7|2025-10-01|23.73529|13|0.389294|13|-0.195886|7
2025-10-03 02:17:17|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:17:17|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|34.05371|19|0.408331|13|-0.152428|14|2025-10-01|43.07706|13|0.224769|13|-0.428305|13
2025-10-03 02:17:18|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.23945|15|0.110254|7|-0.137552|7|2025-10-01|20.3391|15|0.084364|7|-0.083149|12
2025-10-03 02:17:18|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.62618|7|1.098238|7|-0.364363|7|2025-10-01|0.94132|7|0.41004|13|-0.189203|7
2025-10-03 02:17:19|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|9.36641|15|0.249221|7|-0.217933|7|2025-10-01|19.93729|7|0.374298|7|-0.248447|7
2025-10-03 02:17:19|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.20641|15|0.073837|7|-0.195934|7|2025-10-01|11.40608|14|0.123977|7|-0.148478|7
2025-10-03 02:17:20|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.59021|13|0.147348|15|-0.081142|7|2025-10-01|5.76758|14|0.134138|9|-0.168067|7
2025-10-03 02:17:20|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.09877|7|0.152065|7|-0.199063|14|2025-10-01|2.31095|14|0.398159|7|-0.334614|7
2025-10-03 02:17:21|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|34.29412|7|0.194837|7|-0.146556|7|2025-10-01|11.67373|15|0.148002|10|-0.148075|13
2025-10-03 02:17:21|AC.D.1810HK.CASH.IP|75|2025-10-03 02:05:00|2025-10-03 02:17:20|5530|485.3|0.18114|2025-10-03|0.17559|2|0.268336|1|-0.180668|2|2025-10-02|0.08937|7|0.184162|1|-0.183824|1||10000||0||0|
2025-10-03 02:17:22|AC.D.700HK.CASH.IP|75|2025-10-03 02:05:00|2025-10-03 02:17:20|67450|216|0.1485|2025-10-03|0.14463|2|0.148699|2|-0.074239|2|2025-10-02|0.075|5|0.296516|1|-0.074963|1||10000||0||0|
2025-10-03 02:18:20|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:20|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:21|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:22|IX.D.FANG.IFM.IP|31|2025-10-03 02:13:10|2025-10-03 02:18:10|16248.3|0|0.03078|2025-10-03|0.03077|2|0.023418|0|-0.02031|2|2025-10-02|0.01109|17|0.098077|20|-0.190514|13|2025-10-01|0.01113|18|0.1437|20|-0.215248|13
2025-10-03 02:18:22|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:23|IX.D.ASX.IFD.IP|27|2025-10-03 02:13:00|2025-10-03 02:18:20|8989.1|8.6|0.00948|2025-10-03|0.01112|2|0.043678|0|-0.052618|0|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-01|0.01132|1|0.073251|12|-0.101846|0
2025-10-03 02:18:23|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:24|IX.D.CAC.IFM.IP|7|2025-10-03 02:14:10|2025-10-03 02:18:20|8081.4|0|0.03712|2025-10-03|0.03712|2|0.017337|0|-0.016085|0|2025-10-02|0.01238|12|0.087257|7|-0.071164|6|2025-10-01|0.01255|14|0.117929|6|-0.076041|7
2025-10-03 02:18:25|IX.D.XINHUA.IFM.IP|32|2025-10-03 02:13:00|2025-10-03 02:18:20||14.7|0.04724|2025-10-03|0.06566|1|0.065656|1|-0.045959|1|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-01|0.06587|19|0.052718|1|-0.066587|0
2025-10-03 02:18:26|IX.D.HSCHIN.IFU.IP|32|2025-10-03 02:13:10|2025-10-03 02:18:20|9649.4|30.4|0.06221|2025-10-03|0.06225|2|0.093068|1|-0.082496|1|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-01|0.18794|23|0.105615|22|-0.051397|12
2025-10-03 02:18:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:27|IX.D.EMGMKT.IFE.IP|11|2025-10-03 02:13:10|2025-10-03 02:18:00|1369.9|2.8|0.11945|2025-10-03|0.14601|1|0.036507|1|-0.029233|0|2025-10-02|0.03651|18|0.044085|0|-0.065455|13|2025-10-01|0.0367|19|0.140211|12|-0.066094|13
2025-10-03 02:18:28|IX.D.STXE.IFM.IP|11|2025-10-03 02:13:10|2025-10-03 02:18:20|5661.6|2.9|0.02248|2025-10-03|0.03532|2|0.019446|0|-0.017664|0|2025-10-02|0.02647|12|0.053277|7|-0.053183|7|2025-10-01|0.02673|18|0.054126|9|-0.045045|12
2025-10-03 02:18:29|IX.D.FTSE.CFD.IP|20|2025-10-03 02:13:10|2025-10-03 02:18:20||0.4|0.03018|2025-10-03|0.03177|2|0.015905|0|-0.013773|0|2025-10-02|0.01058|7|0.047533|7|-0.055953|7|2025-10-01|0.01059|14|0.074751|0|-0.04442|14
2025-10-03 02:18:29|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.021028|11|-0.022313|14|2025-10-01|0|7|0.065686|7|-0.027344|12
2025-10-03 02:18:30|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:30|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|0.32653|6|0.245194|7|-0.571933|19|2025-10-01|0.33186|6|0.198196|14|-0.247133|13
2025-10-03 02:18:31|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|44.54386|15|0.979858|15|-0.817439|6|2025-10-01|1.61714|16|0.424832|15|-0.890655|16
2025-10-03 02:18:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:32|IX.D.HANGSENG.IFU.IP|32|2025-10-03 02:13:20|2025-10-03 02:18:30|27125.9|33.7|0.01844|2025-10-03|0.01844|2|0.097177|1|-0.071265|1|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-01|0.1112|19|0.075659|14|-0.093361|13
2025-10-03 02:18:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:34|IX.D.MIB.IFM.IP|14|2025-10-03 02:13:50|2025-10-03 02:18:30|43222.3|0|0.09255|2025-10-03|0.09255|2|0.018756|0|-0.017354|2|2025-10-02|0.04618|6|0.075032|7|-0.086857|7|2025-10-01|0.04628|19|0.047044|8|-0.058695|7
2025-10-03 02:18:35|IX.D.NIKKEI.IFD.IP|32|2025-10-03 02:13:20|2025-10-03 02:18:30|45683.4|5.7|0.01533|2025-10-03|0.01533|2|0.08979|0|-0.087513|0|2025-10-02|0.01551|13|0.10298|0|-0.087608|0|2025-10-01|0.01563|18|0.121194|0|-0.100765|12
2025-10-03 02:18:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:36|IX.D.AEX.IFM.IP|8|2025-10-03 02:14:10|2025-10-03 02:18:30|960.38|0|0.05207|2025-10-03|0.05206|2|0.020851|0|-0.010423|0|2025-10-02|0.01039|12|0.072867|10|-0.052119|13|2025-10-01|0.01055|14|0.063992|7|-0.053276|7
2025-10-03 02:18:36|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|57.20534|12|0.031716|14|-0.031717|13|2025-10-01|41.76833|14|0.063489|8|-0.031763|7
2025-10-03 02:18:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:38|IX.D.SINGAPORE.IFM.IP|24|2025-10-03 02:13:40|2025-10-03 02:18:30||8.1|25.01744|2025-10-03|6.11168|0|0.043978|1|-0.054967|1|2025-10-02|0.13162|23|0.077882|1|-0.144172|0|2025-10-01|0.13333|22|0.179477|0|-0.078092|0
2025-10-03 02:18:38|IX.D.SAF.IFMMX.IP|16|2025-10-03 02:13:20|2025-10-03 02:18:30|101097|0|0.09893|2025-10-03|0.0989|1|0.010884|0|-0.01088|1|2025-10-02|0.09773|4|0.085132|14|-0.076806|13|2025-10-01|0.09787|18|0.114871|9|-0.10491|6
2025-10-03 02:18:39|IX.D.IBEX.IFM.IP|11|2025-10-03 02:13:20|2025-10-03 02:18:30|15511.3|0|0.07737|2025-10-03|0.07737|2|0.01742|0|-0.015475|0|2025-10-02|0.03208|11|0.064143|6|-0.125363|7|2025-10-01|0.03215|14|0.100111|6|-0.080842|7
2025-10-03 02:18:40|IX.D.OMX.IFM.IP|11|2025-10-03 02:13:20|2025-10-03 02:18:30|2710.34|0|0.05535|2025-10-03|0.05534|2|0.012925|0|-0.012915|0|2025-10-02|0.01843|12|0.265462|7|-0.106759|7|2025-10-01|0.01869|14|0.196382|7|-0.150414|7
2025-10-03 02:18:41|IX.D.SMI.IFM.IP|8|2025-10-03 02:14:10|2025-10-03 02:18:30|12455.5|0|0.04817|2025-10-03|0.04817|2|0.012052|0|-0.011244|0|2025-10-02|0.01606|13|0.1087|7|-0.068322|6|2025-10-01|0.01613|18|0.135788|6|-0.069189|12
2025-10-03 02:18:41|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:42|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:42|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-03|1.0605|1|0.548847|1|-0.54615|1|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-01|0.43232|7|0.547645|3|-0.543774|3
2025-10-03 02:18:42|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-03|0.86672|1|0.162778|2|-0.108342|2|2025-10-02|0.86421|22|0.275786|13|-0.273973|13|2025-10-01|0.8763|23|0.054795|22|-0.054765|22
2025-10-03 02:18:43|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-10-03|0.02546|2|0.008485|0|0||2025-10-02|0.02544|17|0.008495|12|-0.008493|12|2025-10-01|0.02544|13|0.033947|12|-0.0085|7
2025-10-03 02:18:44|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02201|7|0.022081|12|-0.038517|9|2025-10-01|0.02199|14|0.14318|12|-0.043968|12
2025-10-03 02:18:44|IR.D.ULTRA100.FWM2.IP|4|2025-10-03 02:13:30|2025-10-03 02:18:00||37|0.00829|2025-10-03|0.03313|0|0.026509|0|-0.026502|0|2025-10-02|0.03309|17|0.052475|12|-0.039001|14|2025-10-01|0.0332|22|0.026564|23|-0.039011|22
2025-10-03 02:18:44|IR.D.BOND100.FWM2.IP|3|2025-10-03 02:14:40|2025-10-03 02:16:30||4.3|0|2025-10-03|0.03413|0|0.026454|1|-0.026454|1|2025-10-02|0.0341|17|0.027417|12|-0.02741|12|2025-10-01|0.03418|22|0.02649|22|-0.02649|22
2025-10-03 02:18:45|IR.D.10YEAR100.FWM2.IP|8|2025-10-03 02:13:30|2025-10-03 02:18:30||47.3|0.00886|2025-10-03|0.03543|0|0.014175|1|0||2025-10-02|0.03542|17|0.0142|12|-0.014198|13|2025-10-01|0.03544|22|0||-0.013289|23
2025-10-03 02:18:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:46|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:46|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-10-03|60.01646|1|0.008231|0|-0.00823|0|2025-10-02|2.24634|8|0.024726|6|-0.016496|12|2025-10-01|4.83993|15|0.065963|12|-0.024702|12
2025-10-03 02:18:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6
2025-10-03 02:18:47|IR.D.05YEAR100.FWM2.IP|6|2025-10-03 02:13:30|2025-10-03 02:15:50|10942.4|29.8|0.01219|2025-10-03|0.01828|0|0.007312|0|-0.007311|1|2025-10-02|0.01827|0|0.007319|12|-0.013718|13|2025-10-01|0.01827|22|0.003654|22|-0.007307|23
2025-10-03 02:18:48|CC.D.DX.UME.IP|21|2025-10-03 02:13:30|2025-10-03 02:18:20|9748|0|0.05129|2025-10-03|0.05129|1|0.027704|1|-0.014366|1|2025-10-02|0.0512|15|0.023662|8|-0.0185|6|2025-10-01|0.05131|0|0.073099|14|-0.2054|12
2025-10-03 02:18:49|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:49|CS.D.ETHUSD.CFE.IP|27|2025-10-03 02:13:40|2025-10-03 02:18:40|4491.2|6.8|0.04672|2025-10-03|0.04682|2|0.105047|1|-0.093779|1|2025-10-02|0.04665|19|0.339474|15|-0.371636|15|2025-10-01|0.04847|16|0.383818|8|-0.234535|8
2025-10-03 02:18:51|CS.D.CRYPTOB10.CFD.IP|32|2025-10-03 02:13:40|2025-10-03 02:18:50|29133.79|9.1|0.27469|2025-10-03|0.27473|0|0.043437|0|-0.050581|0|2025-10-02|0.27368|19|0.090291|6|-0.091474|15|2025-10-01|0.28396|23|0.110784|8|-0.07535|23
2025-10-03 02:18:51|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09344|18|0.046524|13|-0.054726|14|2025-10-01|0.09314|17|0.060877|12|-0.137507|12
2025-10-03 02:18:52|CS.D.USDINR.MINI.IP|1|2025-10-03 02:18:40|2025-10-03 02:18:40|8878.5|1|0.28158|2025-10-03|0.28159|2|0.011265|2|-0.005632|1|2025-10-02|0.19405|5|0.064201|14|-0.094659|1|2025-10-01|0.16897|10|0.065309|3|-0.101337|12
2025-10-03 02:18:52|CS.D.USDTWD.MINI.IP|22|2025-10-03 02:14:00|2025-10-03 02:18:40|30415|2.4|0.07025|2025-10-03|0.06902|2|0.034515|1|-0.055206|1|2025-10-02|0.06585|9|0.162376|12|-0.071151|6|2025-10-01|0.06571|4|0.077813|13|-0.103876|12
2025-10-03 02:18:53|CS.D.EURGBP.MINI.IP|17|2025-10-03 02:14:00|2025-10-03 02:18:00|8722.4|2.1|0.01032|2025-10-03|0.01032|0|0.006881|0|-0.009174|1|2025-10-02|0.01031|14|0.048221|21|-0.059669|21|2025-10-01|0.0103|5|0.043681|22|-0.065503|14
2025-10-03 02:18:54|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:18:55|CS.D.GBPUSD.MINI.IP|23|2025-10-03 02:13:40|2025-10-03 02:18:50|13441.4|2.7|0.00708|2025-10-03|0.00685|2|0.010415|0|-0.024544|1|2025-10-02|0.00679|19|0.092269|22|-0.037955|21|2025-10-01|0.00693|16|0.17218|12|-0.072501|14
2025-10-03 02:18:55|CS.D.NZDUSD.MINI.IP|18|2025-10-03 02:13:50|2025-10-03 02:18:30|5821.5|2.7|0.04925|2025-10-03|0.04321|0|0.018904|2|-0.020623|1|2025-10-02|0.03474|17|0.030935|12|-0.03442|13|2025-10-01|0.03763|16|0.198016|12|-0.060131|14
2025-10-03 02:18:56|CS.D.USDCAD.MINI.IP|18|2025-10-03 02:13:40|2025-10-03 02:18:50|13963.2|2.2|0.00911|2025-10-03|0.00955|2|0.010741|1|-0.007161|1|2025-10-02|0.00933|18|0.01576|21|-0.024352|21|2025-10-01|0.00939|15|0.051677|14|-0.062436|12
2025-10-03 02:18:57|CS.D.USDCHF.MINI.IP|19|2025-10-03 02:13:50|2025-10-03 02:18:50|7972.8|3.6|0.02713|2025-10-03|0.02899|2|0.017559|1|-0.013798|1|2025-10-02|0.02066|18|0.042672|6|-0.04012|21|2025-10-01|0.02167|11|0.071531|14|-0.221743|12
2025-10-03 02:18:59|CS.D.USDCNH.MINI.IP|30|2025-10-03 02:13:40|2025-10-03 02:18:50|71356.9|5.8|0.00869|2025-10-03|0.00848|2|0.010093|1|-0.01135|1|2025-10-02|0.00847|4|0.038296|22|-0.050044|22|2025-10-01|0.00842|19|0.026807|14|-0.038723|12
2025-10-03 02:19:00|CS.D.USDDKK.MINI.IP|28|2025-10-03 02:13:40|2025-10-03 02:18:50|63668.2|5.2|0.03141|2025-10-03|0.03141|0|0.023875|1|-0.011464|1|2025-10-02|0.02399|11|0.027624|13|-0.029429|7|2025-10-01|0.02454|9|0.090672|14|-0.211428|12
2025-10-03 02:19:01|CS.D.USDHUF.MINI.IP|28|2025-10-03 02:13:50|2025-10-03 02:18:50|33170|4.5|3.72305|2025-10-03|0.15346|1|0.044362|0|-0.037983|0|2025-10-02|0.06037|7|0.078141|15|-0.059424|22|2025-10-01|0.06037|10|0.094297|14|-0.280763|12
2025-10-03 02:19:02|CS.D.USDJPY.MINI.IP|31|2025-10-03 02:13:50|2025-10-03 02:18:50|14758.6|6.2|0.00608|2025-10-03|0.0054|2|0.072589|1|-0.052932|1|2025-10-02|0.00522|11|0.048335|6|-0.070074|6|2025-10-01|0.00499|17|0.104958|14|-0.210093|12
2025-10-03 02:19:03|CS.D.USDKRW.MINI.IP|3|2025-10-03 02:14:50|2025-10-03 02:18:50|140565|1.3|0.1186|2025-10-03|0.13241|1|0.039248|0|-0.060464|0|2025-10-02|0.07147|4|0.062921|12|-0.077254|2|2025-10-01|0.07114|1|0.05744|13|-0.069152|12
2025-10-03 02:19:04|CS.D.USDMXN.MINI.IP|21|2025-10-03 02:13:50|2025-10-03 02:19:00|184172.9|2.7|0.04886|2025-10-03|0.04884|0|0.017642|1|-0.017965|1|2025-10-02|0.02713|19|0.064328|22|-0.052908|14|2025-10-01|0.02869|18|0.045503|13|-0.117907|12
2025-10-03 02:19:05|CS.D.USDNOK.MINI.IP|31|2025-10-03 02:13:50|2025-10-03 02:19:00|99805|8.4|0.0501|2025-10-03|0.0501|0|0.034901|1|-0.02014|0|2025-10-02|0.02585|14|0.167388|23|-0.232579|23|2025-10-01|0.02626|15|0.082306|14|-0.19932|12
2025-10-03 02:19:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:07|CS.D.USDSEK.MINI.IP|22|2025-10-03 02:13:50|2025-10-03 02:19:00|93971|2.8|0.05321|2025-10-03|0.0537|1|0.038519|0|-0.029379|1|2025-10-02|0.02674|8|0.051263|7|-0.091015|14|2025-10-01|0.02657|10|0.08848|14|-0.252608|12
2025-10-03 02:19:08|CS.D.USDSGD.MINI.IP|25|2025-10-03 02:13:50|2025-10-03 02:19:00|12893.9|3.7|0.01241|2025-10-03|0.01324|2|0.021723|1|-0.011631|1|2025-10-02|0.01291|5|0.021756|12|-0.025609|21|2025-10-01|0.0128|1|0.038084|14|-0.130348|12
2025-10-03 02:19:09|CS.D.USDZAR.MINI.IP|17|2025-10-03 02:14:20|2025-10-03 02:19:00|172988.6|2.8|0.07515|2025-10-03|0.07514|2|0.06298|0|-0.022299|1|2025-10-02|0.05387|18|0.08547|14|-0.124377|22|2025-10-01|0.0534|11|0.076983|14|-0.076941|20
2025-10-03 02:19:10|CS.D.ALUMINIUM.MINI.IP|7|2025-10-03 02:14:40|2025-10-03 02:19:00|2686.8|1.6|0.22329|2025-10-03|0.22316|0|0.048343|0|-0.037247|1|2025-10-02|0.22176|7|0.166741|7|-0.10342|7|2025-10-01|0.22299|16|0.085629|12|-0.249071|17
2025-10-03 02:19:10|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:10|CC.D.W.UME.IP|1|2025-10-03 02:15:20|2025-10-03 02:15:20||5|0|2025-10-03|0.11507|1|0.134641|0|-0.03838|0|2025-10-02|0.11499|17|0.115696|12|-0.096749|0|2025-10-01|0.11626|18|0.175234|17|-0.15531|0
2025-10-03 02:19:11|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.06124|17|0.280663|10|-0.273521|11|2025-10-01|0.05736|17|0.397577|13|-0.729467|8
2025-10-03 02:19:12|CS.D.COPPER.MINI.IP|23|2025-10-03 02:14:00|2025-10-03 02:19:00|10522.5|4.5|0.09502|2025-10-03|0.09505|2|0.078|2|-0.042854|0|2025-10-02|0.09527|12|0.126744|7|-0.155256|12|2025-10-01|0.09643|16|0.082268|10|-0.180084|14
2025-10-03 02:19:13|CC.D.C.UME.IP|2|2025-10-03 02:16:10|2025-10-03 02:18:20||1|0.07009|2025-10-03|0.14017|0|0.093633|0|-0.023392|0|2025-10-02|0.14021|18|0.117869|14|-0.164745|14|2025-10-01|0.14163|18|0.18859|18|-0.188902|18
2025-10-03 02:19:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:14|CC.D.HO.UME.IP|24|2025-10-03 02:13:50|2025-10-03 02:19:00|22421|0.7|0.08921|2025-10-03|0.08914|1|0.057917|1|-0.062416|0|2025-10-02|0.08666|5|0.276546|14|-0.250767|0|2025-10-01|0.08713|23|0.047964|23|-0.122143|22
2025-10-03 02:19:15|CC.D.HG.UME.IP|25|2025-10-03 02:14:00|2025-10-03 02:19:10|49902.4|2.5|0.04007|2025-10-03|0.04009|2|0.099594|1|-0.125488|0|2025-10-02|0.04007|10|0.176355|12|-0.247198|12|2025-10-01|0.04072|22|0.032544|22|-0.041875|22
2025-10-03 02:19:15|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:16|CS.D.LEAD.MINI.IP|5|2025-10-03 02:14:20|2025-10-03 02:17:00|2021.4|1.4|0.29684|2025-10-03|0.29691|2|0.039651|0|-0.034708|1|2025-10-02|0.29682|7|0.124039|15|-0.109518|14|2025-10-01|0.29848|16|0.080205|14|-0.313464|17
2025-10-03 02:19:17|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|0.17307|18|0.230814|16|-0.300613|13|2025-10-01|0.16915|13|0.203436|13|-0.354448|16
2025-10-03 02:19:17|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.05131|14|0.085577|15|-0.171082|13|2025-10-01|0.05089|14|0.090851|13|-0.111948|13
2025-10-03 02:19:18|EN.D.LGO.FWM1.IP|10|2025-10-03 02:15:30|2025-10-03 02:18:30|663.9|77|0.12055|2025-10-03|0.15051|1|0.045249|0|-0.04512|1|2025-10-02|0.14613|5|0.193222|14|-0.262544|0|2025-10-01|0.14504|8|0.205158|14|-0.146071|14
2025-10-03 02:19:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:19|CS.D.CFDSILVER.CFM.IP|31|2025-10-03 02:14:00|2025-10-03 02:19:10|4686.7|8.1|0.064|2025-10-03|0.06202|0|0.072543|1|-0.087347|1|2025-10-02|0.05328|10|0.163381|15|-0.21226|14|2025-10-01|0.05297|13|0.160762|2|-0.235171|14
2025-10-03 02:19:20|CC.D.NG.UME.IP|13|2025-10-03 02:14:00|2025-10-03 02:19:10|3610|1.8|0.0575|2025-10-03|0.08305|2|0.083426|0|-0.055386|1|2025-10-02|0.08053|15|0.765027|14|-0.322754|14|2025-10-01|0.08352|23|0.139198|22|-0.083426|22
2025-10-03 02:19:20|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.10246|13|0.257568|12|-0.36939|10|2025-10-01|0.09328|16|0.322993|12|-0.241732|8
2025-10-03 02:19:21|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-02|0.39247|12|0.117786|12|-0.078534|12|2025-10-01|0.39395|7|0.066072|12|-0.05932|15
2025-10-03 02:19:21|CC.D.RB.UME.IP|25|2025-10-03 02:14:10|2025-10-03 02:19:10|18457|0.2|0.10837|2025-10-03|0.10829|1|0.065016|1|-0.070484|0|2025-10-02|0.1057|2|0.25064|14|-0.358234|0|2025-10-01|0.13267|22|0.069097|23|-0.079677|22
2025-10-03 02:19:22|CC.D.CT.UME.IP|7|2025-10-03 02:14:50|2025-10-03 02:17:10|6628.7|0.4|0.19397|2025-10-03|0.22626|1|0.078355|1|-0.079861|1|2025-10-02|0.22367|9|0.164456|1|-0.102159|14|2025-10-01|0.22404|1|0.085957|15|-0.108985|18
2025-10-03 02:19:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:23|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.18262|14|0.17711|12|-0.116201|15|2025-10-01|0.18161|7|0.124634|14|-0.124401|14
2025-10-03 02:19:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:24|CC.D.LCO.UME.IP|24|2025-10-03 02:14:10|2025-10-03 02:19:00|6430.4|3.8|4.20205|2025-10-03|0.04949|0|0.068467|1|-0.068537|0|2025-10-02|0.04502|16|0.303222|14|-0.370965|0|2025-10-01|0.04492|9|0.164476|16|-0.300818|14
2025-10-03 02:19:24|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:26|CC.D.SM.UME.IP|7|2025-10-03 02:15:40|2025-10-03 02:19:10|28101.5|2.9|0.14233|2025-10-03|0.14225|1|0.081115|0|-0.035611|0|2025-10-02|0.14217|18|0.090843|11|-0.100563|11|2025-10-01|0.14497|18|0.207227|17|-0.188687|17
2025-10-03 02:19:26|CC.D.BO.UME.IP|17|2025-10-03 02:14:10|2025-10-03 02:19:20|5063.2|2.1|0.11152|2025-10-03|0.11862|2|0.059345|1|-0.041571|0|2025-10-02|0.11813|8|0.150704|13|-0.174133|13|2025-10-01|0.11863|18|0.44304|17|-0.173303|18
2025-10-03 02:19:27|CC.D.S.UME.IP|16|2025-10-03 02:15:10|2025-10-03 02:19:20||3.3|0.05068|2025-10-03|0.11587|1|0.077354|0|-0.067666|0|2025-10-02|0.11568|18|0.097437|11|-0.116822|11|2025-10-01|0.11682|18|0.351185|17|-0.320731|17
2025-10-03 02:19:27|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:32|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:32|CS.D.ZINC.MINI.IP|6|2025-10-03 02:14:40|2025-10-03 02:19:00|3021.5|1.8|0.19862|2025-10-03|0.19847|1|0.039734|0|-0.042999|1|2025-10-02|0.19812|13|0.170182|7|-0.219153|17|2025-10-01|0.20101|16|0.08438|5|-0.164623|15
2025-10-03 02:19:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-10-02|5.02209|7|0.285264|6|-0.106956|7|2025-10-01|7.30534|7|0.108253|7|-0.313076|6
2025-10-03 02:19:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-10-02|1.18622|18|0.225922|18|-0.300661|13|2025-10-01|1.21452|18|0.400631|18|-0.306899|16
2025-10-03 02:19:34|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.086312|11|-0.083287|13|2025-10-01|0|7|0.078322|13|-0.094585|14
2025-10-03 02:19:38|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:38|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:39|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.066713|13|-0.072851|14|2025-10-01|0|7|0.076379|7|-0.097687|8
2025-10-03 02:19:39|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:39|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:40|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:40|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:41|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:41|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.063732|14|-0.097137|8|2025-10-01|0|7|0.082554|7|-0.088562|7
2025-10-03 02:19:42|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:42|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:42|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:43|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:43|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:43|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:44|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:44|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:45|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:45|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:45|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.13603|13|-0.246057|13|2025-10-01|0|7|0.349838|13|-0.239931|14
2025-10-03 02:19:46|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:46|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.146881|14|-0.070072|14|2025-10-01|0|7|0.070225|13|-0.09234|9
2025-10-03 02:19:47|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:47|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:48|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.061553|8|-0.146981|12|2025-10-01|0|7|0.118571|12|-0.058984|7
2025-10-03 02:19:48|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:49|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0|7|0.058153|13|-0.058425|13|2025-10-01|0|7|0.060885|7|-0.055926|8
2025-10-03 02:19:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:50|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:51|KB.D.OZENER.IFD.IP|11|2025-10-03 02:14:40|2025-10-03 02:19:40|8363.8|0|0.40176|2025-10-03|0.40055|1|0||0||2025-10-02|0.40066|1|0||0||2025-10-01|0.40006|2|0||0|
2025-10-03 02:19:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:52|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:19:53|KB.D.OZUTILI.IFD.IP|10|2025-10-03 02:14:40|2025-10-03 02:19:40|10005.5|0|0.40135|2025-10-03|0.40081|0|0||0||2025-10-02|0.40048|4|0||0||2025-10-01|0.40068|3|0||0|
2025-10-03 02:19:54|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.74739|10|3.357713|8|-1.65711|20|2025-10-01|1.33863|22|1.686667|8|-2.495029|20
2025-10-03 02:19:54|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|11.72343|23|1.430872|8|-1.297641|20|2025-10-01|16.51442|19|3.573688|8|-0.455927|8
2025-10-03 02:19:55|UA.D.AAPL.CASH.IP|7|2025-10-03 02:17:10|2025-10-03 02:19:50||0|0.02384|2025-10-03|11.55578|2|0.023318|0|-0.015537|1|2025-10-02|0.00936|16|0.132667|13|-0.178988|9|2025-10-01|0.00871|16|0.203236|13|-0.183372|13
2025-10-03 02:19:56|SA.D.BA.CASH.IP|3|2025-10-03 02:14:50|2025-10-03 02:15:10|21758|0|0.04443|2025-10-03|0.04596|2|0.023004|0|-0.147059|0|2025-10-02|9.20659|14|0.290698|19|-0.450181|19|2025-10-01|8.32842|19|0.200307|13|-0.372405|5
2025-10-03 02:19:56|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.27801|9|1.731234|8|-3.076005|8|2025-10-01|18.33084|14|0.582092|8|-1.285304|20
2025-10-03 02:19:57|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.14268|19|0.37785|8|-0.207995|8|2025-10-01|2.31558|13|0.49402|8|-0.317173|8
2025-10-03 02:19:58|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01446|18|0.406799|10|-0.347524|13|2025-10-01|0.36547|21|0.162362|13|-1.07652|20
2025-10-03 02:19:58|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01515|18|0.135338|13|-0.510971|13|2025-10-01|0.01501|15|0.436813|13|-0.299581|20
2025-10-03 02:19:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.22741|13|0.390117|13|-0.47619|13|2025-10-01|2.62985|16|0.43554|13|-0.433088|13
2025-10-03 02:20:00|SH.D.XOM.CASH.IP|2|2025-10-03 02:16:30|2025-10-03 02:18:20||0|0.02692|2025-10-03|0.08299|2|0.089807|1|-0.053816|1|2025-10-02|0.33749|19|0.367713|8|-0.285408|13|2025-10-01|0.86952|15|0.285459|8|-0.410861|20
2025-10-03 02:20:00|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.2825|13|0.639386|8|-0.833868|20|2025-10-01|27.3796|13|1.460154|8|-0.342167|12
2025-10-03 02:20:01|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.30418|22|0.355276|13|-0.510204|8|2025-10-01|13.52225|14|0.806452|8|-0.383333|10
2025-10-03 02:20:02|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|13.24961|19|0.286713|22|-0.592954|20|2025-10-01|0.36366|10|1.214575|8|-1.327372|20
2025-10-03 02:20:02|UB.D.INTC.CASH.IP|13|2025-10-03 02:15:00|2025-10-03 02:19:40||0|7.74163|2025-10-03|13.69952|2|0.106809|0|-0.080321|0|2025-10-02|0.0269|17|0.447177|13|-0.303281|13|2025-10-01|0.02875|18|1.495542|17|-0.651558|17
2025-10-03 02:20:03|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.10166|14|0.648501|13|-0.371167|20|2025-10-01|2.42122|14|1.985071|8|-1.173901|8
2025-10-03 02:20:04|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.20957|15|4.713805|8|-0.30237|20|2025-10-01|9.48194|19|11.321429|8|-0.436499|13
2025-10-03 02:20:04|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.21667|21|0.300903|8|-0.308734|9|2025-10-01|15.74627|14|0.496524|8|-0.359333|8
2025-10-03 02:20:05|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03027|14|0.683627|13|-0.355635|11|2025-10-01|0.01197|19|0.80355|8|-0.537956|8
2025-10-03 02:20:06|UC.D.MSFT.CASH.IP|8|2025-10-03 02:15:00|2025-10-03 02:19:30|51615|0|0.01114|2025-10-03|36.85189|2|0.007753|0|-0.015502|0|2025-10-02|0.29649|14|0.203819|13|-0.24197|15|2025-10-01|0.00696|19|0.132933|19|-0.240894|13
2025-10-03 02:20:07|SE.D.NKE.CASH.IP|7|2025-10-03 02:14:50|2025-10-03 02:19:40|7466|0|28.66136|2025-10-03|20.08125|2|0.445585|0|-0.053512|2|2025-10-02|0.31348|14|0.675676|8|-0.469484|20|2025-10-01|0.0152|19|0.503881|13|-0.820003|13
2025-10-03 02:20:07|SE.D.PFE.CASH.IP|4|2025-10-03 02:15:50|2025-10-03 02:17:50|2704|0|0.13868|2025-10-03|14.42839|2|0.185185|0|-0.441826|0|2025-10-02|0.03702|19|1.124438|13|-0.444774|13|2025-10-01|0.03667|19|0.736149|13|-0.539915|13
2025-10-03 02:20:08|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.93086|19|0.289017|8|-0.236749|20|2025-10-01|0.30541|9|0.703577|8|-0.307049|20
2025-10-03 02:20:08|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.39496|11|0.646526|13|-0.216009|20|2025-10-01|4.11462|19|0.662651|9|-0.476277|13
2025-10-03 02:20:09|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|38.45248|13|0.386664|13|-0.180825|14|2025-10-01|29.57207|19|0.330416|13|-0.751689|13
2025-10-03 02:20:10|SH.D.UNH.CASH.IP|14|2025-10-03 02:15:20|2025-10-03 02:20:00|35364|0|7.17438|2025-10-03|9.12494|2|0.116105|1|-0.183798|0|2025-10-02|8.87355|14|0.346021|8|-0.279483|8|2025-10-01|6.95019|19|0.588235|8|-0.270006|20
2025-10-03 02:20:10|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02303|19|0.459137|8|-0.252178|13|2025-10-01|0.02276|14|0.250398|13|-0.249603|13
2025-10-03 02:20:11|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.85527|13|0.940248|8|-0.236857|13|2025-10-01|0.42215|8|1.537127|8|-0.221336|13
2025-10-03 02:20:14|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:15|SH.D.WMT.CASH.IP|0|none|||0|0|2025-10-03|0.14793|2|0.247623|0|-0.206958|0|2025-10-02|0.85044|19|0.525481|0|-0.159474|14|2025-10-01|1.45429|19|1.081613|8|-0.329969|12
2025-10-03 02:20:16|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-03|13.07445|2|0.040555|0|-0.101075|0|2025-10-02|0.01587|14|0.211778|8|-0.313531|19|2025-10-01|0.00896|19|0.337641|8|-0.543456|13
2025-10-03 02:20:16|UC.D.NFLX.CASH.IP|4|2025-10-03 02:16:10|2025-10-03 02:20:00|116001|0|0.08103|2025-10-03|21.11832|2|0.07931|1|-0.386237|1|2025-10-02|9.83855|13|0.290517|20|-0.554599|13|2025-10-01|11.39946|13|0.237262|13|-0.435975|13
2025-10-03 02:20:17|UB.D.FB.CASH.IP|27|2025-10-03 02:15:10|2025-10-03 02:20:10|72866|0|3.7494|2025-10-03|10.23766|2|0.056388|0|-0.093264|1|2025-10-02|4.42879|14|0.223239|8|-0.184111|13|2025-10-01|0.31375|14|0.234238|13|-0.468481|13
2025-10-03 02:20:18|UA.D.AMZN.CASH.IP|8|2025-10-03 02:15:10|2025-10-03 02:19:40|22280|0|12.52581|2025-10-03|23.8339|2|0.085543|0|-0.094331|0|2025-10-02|0.0078|16|0.158601|13|-0.194526|13|2025-10-01|0.00628|19|0.175051|13|-0.334893|13
2025-10-03 02:20:19|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:19|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.04955|15|0.221948|7|-0.073746|11|2025-10-01|21.10245|7|0.150376|8|-0.125094|7
2025-10-03 02:20:20|SA.D.BABA.CASH.IP|31|2025-10-03 02:15:10|2025-10-03 02:20:10|18951|0|0.04766|2025-10-03|1.7443|2|0.262798|1|-0.221018|1|2025-10-02|0.02334|15|0.36877|13|-0.308408|1|2025-10-01|0.5869|14|0.22682|13|-0.244512|13
2025-10-03 02:20:20|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.17652|18|1.200686|13|-0.700525|13|2025-10-01|0.17215|17|0.516351|13|-0.84317|13
2025-10-03 02:20:21|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|33.4419|19|0.642616|13|-0.637022|13|2025-10-01|47.29074|17|0.560907|14|-0.933175|13
2025-10-03 02:20:21|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|9.80185|7|0.208526|7|-0.115287|7|2025-10-01|13.5861|7|0.166508|7|-0.14245|7
2025-10-03 02:20:22|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.84164|7|0.162|8|-0.277008|7|2025-10-01|13.08144|7|0.117869|7|-0.140911|7
2025-10-03 02:20:22|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|11.69339|14|0.740668|13|-3.117317|20|2025-10-01|2.48756|20|0.8|11|-1.451265|20
2025-10-03 02:20:23|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03474|18|0.280998|13|-0.558464|13|2025-10-01|0.03506|14|0.731707|13|-0.310452|13
2025-10-03 02:20:23|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 02:20:24|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.33489|15|0.20106|7|-0.29017|15|2025-10-01|11.86508|7|0.16946|7|-0.111794|8
2025-10-03 02:20:24|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.65493|15|0.469484|12|-0.356577|7|2025-10-01|18.52474|11|0.984413|7|-0.609013|7
2025-10-03 02:20:25|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.30885|19|3.871929|8|-0.543288|20|2025-10-01|0.82535|8|1.022026|10|-2.921739|10
2025-10-03 02:20:25|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.10516|15|0.231367|7|-0.1499|15|2025-10-01|8.48657|8|0.23384|7|-0.382632|7
2025-10-03 02:20:26|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.75267|15|0.190632|7|-0.328138|7|2025-10-01|20.66833|11|0.45134|7|-0.2443|11
2025-10-03 02:20:27|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.57799|19|0.11423|15|-0.131687|13|2025-10-01|2.94337|19|0.590842|13|-0.129681|13
2025-10-03 02:20:27|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|16.74927|15|0.092807|7|-0.231054|10|2025-10-01|27.83438|15|0.279981|7|-0.27907|7
2025-10-03 02:20:28|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.14422|19|0.299024|13|-0.141066|13|2025-10-01|4.18419|19|0.233827|13|-0.170993|13
2025-10-03 02:20:28|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|30.11616|19|0.246799|14|-0.369142|14|2025-10-01|15.09262|14|0.97619|13|-0.379054|13
2025-10-03 02:20:28|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.28899|19|0.853052|13|-0.362647|13|2025-10-01|24.56743|19|0.720373|13|-0.139317|13
2025-10-03 02:20:29|SC.D.F.CASH.IP|0|none|||0|0|2025-10-03|0.20468|1|0||-0.081833|1|2025-10-02|0.08151|14|2.587646|8|-0.162338|9|2025-10-01|0.04802|9|0.422654|8|-0.336134|7
2025-10-03 02:20:30|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.2238|14|0.560501|8|-0.505545|8|2025-10-01|1.21311|20|1.218088|9|-0.73114|8
2025-10-03 02:20:30|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-03|21.75729|0|0.145574|0|-0.009058|0|2025-10-02|0.39779|10|1.16194|21|-0.987408|21|2025-10-01|3.43199|10|0.416629|19|-0.748895|8
2025-10-03 02:20:31|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|18.52835|19|0.139838|13|-0.255933|13|2025-10-01|25.77959|19|0.109435|14|-0.286001|13
2025-10-03 02:20:31|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.88226|14|0.640256|19|-0.557325|19|2025-10-01|21.60321|19|0.797649|13|-0.406339|13
2025-10-03 02:20:32|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.10348|19|2.270816|13|-0.501253|13|2025-10-01|3.79065|19|0.786713|13|-0.422654|13
2025-10-03 02:20:32|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.69888|15|0.12279|7|-0.172541|7|2025-10-01|26.27496|7|0.073189|7|-0.097561|7
2025-10-03 02:20:32|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03605|21|0.529847|13|-0.470612|20|2025-10-01|32.06518|13|2.163934|8|-2.322358|8
2025-10-03 02:20:33|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.10464|7|0.223922|7|-0.205607|7|2025-10-01|6.34238|7|0.191351|8|-0.171985|7
2025-10-03 02:20:34|UC.D.MRNAUS.CASH.IP|3|2025-10-03 02:18:00|2025-10-03 02:19:30|2824|0|0.20072|2025-10-03|0.16821|2|0.035423|2|-0.282885|1|2025-10-02|0.03591|5|0.406654|16|-0.645624|13|2025-10-01|0.33805|15|0.723327|22|-0.538255|13
2025-10-03 02:20:34|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.83609|15|0.161442|7|-0.094723|7|2025-10-01|7.89506|7|0.122733|7|-0.122766|7
2025-10-03 02:20:35|SE.D.NIOUS.CASH.IP|3|2025-10-03 02:16:30|2025-10-03 02:19:30|767|0|0.3041|2025-10-03|10.01085|2|0.260756|2|-0.382653|1|2025-10-02|0.12728|21|2.902375|8|-0.524934|1|2025-10-01|0.13034|15|0.922266|8|-0.527009|7
2025-10-03 02:20:36|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.18164|15|0.17169|7|-0.171461|7|2025-10-01|4.92464|15|0.155824|7|-0.213468|7
2025-10-03 02:20:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.12132|15|0.471496|7|-0.462379|7|2025-10-01|15.32193|15|0.621394|14|-0.312082|14
2025-10-03 02:20:37|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10.65131|19|0.268405|13|-0.411286|13|2025-10-01|2.14979|13|0.476413|13|-0.436884|13
2025-10-03 02:20:38|SE.D.PLTRUS.CASH.IP|4|2025-10-03 02:17:30|2025-10-03 02:19:50|18708|0|0.05345|2025-10-03|4.80534|2|0.053419|2|-0.144138|2|2025-10-02|0.01679|15|0.461027|13|-0.426235|13|2025-10-01|0.01074|19|0.233256|9|-0.307692|13
2025-10-03 02:20:38|UC.D.PYPLVUS.CASH.IP|2|2025-10-03 02:16:40|2025-10-03 02:17:00|6920|0|0.02891|2025-10-03|14.37262|2|0.159374|2|-0.203046|0|2025-10-02|1.57893|18|0.528712|20|-0.191684|13|2025-10-01|1.81961|16|0.271084|13|-0.418098|13
2025-10-03 02:20:39|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.23028|22|0.581395|8|-1.50463|8|2025-10-01|0.11874|19|1.74216|13|-1.635769|13
2025-10-03 02:20:39|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.72516|15|0.131088|7|-0.15121|7|2025-10-01|3.43611|8|0.173735|7|-0.121322|13
2025-10-03 02:20:40|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.73942|15|0.17507|7|-0.174948|7|2025-10-01|9.24612|15|0.337205|7|-0.184298|7
2025-10-03 02:20:41|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.43564|15|0.169635|7|-0.128425|8|2025-10-01|15.95052|15|0.169205|7|-0.212134|7
2025-10-03 02:20:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:42|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.93163|15|0.282855|11|-0.461133|7|2025-10-01|3.49862|15|0.111037|7|-0.177699|7
2025-10-03 02:20:42|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.29123|13|0.146418|13|-0.168548|13|2025-10-01|2.6475|14|0.405969|13|-0.134736|15
2025-10-03 02:20:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.11695|15|0.385356|7|-0.337126|7|2025-10-01|12.89104|7|0.152439|8|-0.284775|7
2025-10-03 02:20:43|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.32604|15|0.244158|7|-0.140449|7|2025-10-01|20.4056|15|0.177936|7|-0.214286|8
2025-10-03 02:20:44|UD.D.TSLA.CASH.IP|30|2025-10-03 02:15:30|2025-10-03 02:20:40|44040|0|0.00954|2025-10-03|2.57491|2|0.122864|0|-0.084057|0|2025-10-02|0.01426|19|1.388385|13|-0.7709|13|2025-10-01|0.00975|19|0.347074|13|-0.415737|19
2025-10-03 02:20:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.54838|15|0.135685|7|-0.11646|7|2025-10-01|7.03798|15|0.156648|7|-0.175439|7
2025-10-03 02:20:45|SH.D.UBERUS.CASH.IP|7|2025-10-03 02:15:40|2025-10-03 02:20:40|9663|0|28.67493|2025-10-03|8.09934|2|0.343535|0|-0.082722|2|2025-10-02|4.76317|19|0.559876|8|-0.299897|13|2025-10-01|6.90624|14|0.422202|13|-0.214702|13
2025-10-03 02:20:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 02:20:46|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|13.42609|15|0.09187|7|-0.137331|13|2025-10-01|17.1818|14|0.090868|7|-0.090785|7
2025-10-03 02:20:47|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.19171|13|0.354191|13|-0.199343|13|2025-10-01|2.64792|19|0.55242|13|-0.203861|13
2025-10-03 02:20:47|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.85812|19|1.679032|14|-1.808388|15|2025-10-01|35.75734|15|6.422018|13|-1.429123|19
2025-10-03 02:20:48|SB.D.DIS.CASH.IP|1|2025-10-03 02:16:40|2025-10-03 02:16:40||0|0|2025-10-03|31.33199|0|0.224215|0|-0.089135|1|2025-10-02|1.68379|19|0.596829|8|-0.329621|13|2025-10-01|2.73392|19|0.460136|8|-0.26362|6
2025-10-03 02:20:49|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01269|18|2.266971|8|-0.360741|23|2025-10-01|0.01243|19|0.279025|13|-0.432588|11
2025-10-03 02:20:49|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|22.64791|19|0.228241|13|-0.4892|13|2025-10-01|18.40849|19|0.461154|13|-0.387807|13
2025-10-03 02:20:50|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.5579|11|0.480236|13|-0.429185|13|2025-10-01|7.01346|19|0.303361|13|-0.677757|20
2025-10-03 02:20:50|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|6.93335|15|0.140302|7|-0.28021|7|2025-10-01|21.77424|15|0.106308|7|-0.106082|7
2025-10-03 02:20:51|CS.D.XRPUSD.CFD.IP|23|2025-10-03 02:16:50|2025-10-03 02:20:40|301.34|13.4|0.48115|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:20:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:20:54|CS.D.BCHUSD.CFD.IP|23|2025-10-03 02:16:00|2025-10-03 02:20:40|591.87|4.3|0.4726|2025-10-03|0.47308|2|0.076037|2|-0.109634|1|2025-10-02|0.47128|23|0.515849|0|-0.526805|2|2025-10-01|0.47429|23|0.946653|9|-0.590109|9
2025-10-03 02:20:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.16955|15|0.259447|13|-0.192286|16|2025-10-01|0.16588|13|0.500501|13|-0.30198|16
2025-10-03 02:20:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:20:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:00|EN.D.LGO.FWM2.IP|11|2025-10-03 02:15:50|2025-10-03 02:20:00|669.5|60.7|0.14948|2025-10-03|0.14932|1|0.059755|1|-0.089633|2|2025-10-02|0.14466|5|0.206338|14|-0.288809|0|2025-10-01|0.14341|8|0.203046|14|-0.14455|14
2025-10-03 02:21:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:00|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|7.00001|19|1.05418|8|-0.889299|9|2025-10-01|6.82809|19|0.55334|9|-0.560702|20
2025-10-03 02:21:01|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.63381|23|0.262295|8|-0.411523|13|2025-10-01|0.8244|20|0.23198|13|-0.523774|23
2025-10-03 02:21:02|UA.D.BIDU.CASH.IP|25|2025-10-03 02:15:50|2025-10-03 02:21:00|13907|0|4.12283|2025-10-03|7.61952|2|0.321842|1|-0.844951|0|2025-10-02|6.24349|14|0.611467|1|-0.656849|13|2025-10-01|19.49225|19|0.486285|13|-0.601676|8
2025-10-03 02:21:03|UC.D.NVDA.CASH.IP|13|2025-10-03 02:15:50|2025-10-03 02:20:40|18882|0|23.08507|2025-10-03|20.64718|0|0.079554|1|-0.079416|1|2025-10-02|0.00536|19|0.168058|13|-0.178169|13|2025-10-01|0.00533|17|0.307759|13|-0.213129|15
2025-10-03 02:21:04|EZ.D.ROBINGREY.Month2.IP|2|2025-10-03 02:16:40|2025-10-03 02:18:20|122.84|0|0|2025-10-03|0|0|0.057138|1|-0.105571|1|2025-10-02|0|0|0.477816|8|-0.320973|13|2025-10-01|0|8|0.254453|13|-0.217628|13
2025-10-03 02:21:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|10000||0||0|||10000||0||0|
2025-10-03 02:21:05|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|17.50691|19|0.312615|14|-0.368768|13|2025-10-01|23.06691|19|0.439684|13|-0.350664|13
2025-10-03 02:21:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-10-01|10000||0||0|
2025-10-03 02:21:06|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.02733|16|0.147059|13|-0.169914|13|2025-10-01|0.02668|14|0.1745|13|-0.17299|13
2025-10-03 02:21:06|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09763|13|0.241546|13|-0.239153|13|2025-10-01|1.18871|14|0.32538|13|-0.25198|13
2025-10-03 02:21:07|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.27071|13|0.190989|13|-0.147839|15|2025-10-01|0.36138|14|0.153846|13|-0.180278|13
2025-10-03 02:21:07|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|46.2824|13|0.530598|14|-0.773286|13|2025-10-01|63.51869|17|0.548673|13|-0.776014|13
2025-10-03 02:21:08|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|15.71532|13|1.32997|13|-1.357159|13|2025-10-01|16.68907|13|1.293601|14|-1.277081|14
2025-10-03 02:21:08|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.76792|16|4.661587|13|-0.424088|17|2025-10-01|33.87966|16|0.389105|13|0|
2025-10-03 02:21:09|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31046|19|0.631357|13|-0.104603|14|2025-10-01|1.14583|16|0.034459|13|-0.207972|15
2025-10-03 02:21:09|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.75544|16|1.754386|13|-2.255639|19|2025-10-01|5.66417|18|1.097561|13|-2.116796|13
2025-10-03 02:21:10|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-03|40.10386|2|0.260417|0|-0.155682|0|2025-10-02|0.41655|16|3.308026|8|-0.719055|13|2025-10-01|0.05243|16|3.234649|8|-0.872242|13
2025-10-03 02:21:10|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|14.39513|19|0.66778|18|-0.84317|14|2025-10-01|17.72673|13|0.702988|13|-1.045296|13
2025-10-03 02:21:11|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.21452|14|0.123951|13|-0.151993|13|2025-10-01|17.69722|15|0.148106|14|-0.113804|14
2025-10-03 02:21:11|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.86412|18|0.193189|13|-0.130874|15|2025-10-01|0.65617|13|0.100408|13|-0.071915|15
2025-10-03 02:21:12|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.00485|15|0.078609|13|-0.054004|13|2025-10-01|0.00488|15|0.049217|13|-0.088404|13
2025-10-03 02:21:13|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.01315|16|0.053035|13|-0.076313|13|2025-10-01|0.01011|19|0.077182|13|-0.132748|13
2025-10-03 02:21:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|18.25353|15|0.344828|13|-0.054575|15|2025-10-01|40.1881|7|0.402341|14|-0.310276|13
2025-10-03 02:21:14|CS.D.LTCUSD.CFE.IP|28|2025-10-03 02:16:10|2025-10-03 02:21:00|117.5|5.3|0.51026|2025-10-03|0.50666|0|0.092968|0|-0.346694|0|2025-10-02|0.49351|11|0.500891|2|-0.598096|2|2025-10-01|0.52374|23|0.734513|22|-0.360123|22
2025-10-03 02:21:14|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-03|0.02945|0|0.014725|1|-0.01473|0|2025-10-02|0.02943|1|0.051569|20|-0.029455|3|2025-10-01|0.02944|23|0.014722|23|-0.007362|23
2025-10-03 02:21:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:19|OP.D.SPX5.4000P.IP|5|2025-10-03 02:16:20|2025-10-03 02:19:50||0|24.20416|2025-10-03|28.04882|1|0.379363|2|-0.379363|2|2025-10-02|11.24532|22|7.184628|12|-6.739812|13|2025-10-01|11.33176|21|5.155421|12|-2.449265|13
2025-10-03 02:21:20|OP.D.SPX2.4000P.IP|4|2025-10-03 02:16:20|2025-10-03 02:19:50|23.36|0|10.27507|2025-10-03|10.27544|1|0.085874|1|-0.2537|0|2025-10-02|10.15971|20|0.424989|20|-2.873563|12|2025-10-01|9.74569|7|6.195061|13|-0.937627|6
2025-10-03 02:21:20|OP.D.SPX3.4000P.IP|2|2025-10-03 02:18:30|2025-10-03 02:19:00|2.89|0|27.72972|2025-10-03|27.7377|1|0.353357|1|-0.393701|0|2025-10-02|26.69126|15|2.150538|13|-1.754386|14|2025-10-01|21.81734|7|1.948052|14|-4.154303|14
2025-10-03 02:21:21|OP.D.SPX5.4250P.IP|7|2025-10-03 02:16:20|2025-10-03 02:20:20|16.19|0|33.07853|2025-10-03|39.82123|0|0.496586|2|-0.184502|0|2025-10-02|11.28872|14|0.664251|15|-0.685786|0|2025-10-01|12.09643|14|5.071119|12|-1.238208|12
2025-10-03 02:21:22|OP.D.SPX2.4250P.IP|6|2025-10-03 02:18:00|2025-10-03 02:19:50|28.47|0|8.42993|2025-10-03|8.41713|1|0.315789|1|-0.38115|0|2025-10-02|8.36076|15|11.084337|12|-2.385255|13|2025-10-01|7.94043|7|2.844414|13|-1.648918|12
2025-10-03 02:21:22|OP.D.SPX3.4250P.IP|5|2025-10-03 02:18:00|2025-10-03 02:19:30|4.04|0|19.82163|2025-10-03|19.73444|1|0.4914|0|-1.22549|0|2025-10-02|19.08417|15|2.469136|14|-1.428571|15|2025-10-01|15.82903|7|26.358696|12|-20.869565|12
2025-10-03 02:21:23|OP.D.SPX5.4500P.IP|10|2025-10-03 02:16:10|2025-10-03 02:19:30|19.92|0|10.04016|2025-10-03|10.05314|2|0.298805|0|-0.497512|0|2025-10-02|9.8685|15|3.376206|12|-0.609137|0|2025-10-01|9.1064|7|4.27939|12|-3.730273|12
2025-10-03 02:21:24|OP.D.SPX2.4500P.IP|7|2025-10-03 02:16:20|2025-10-03 02:19:50|35.03|0|6.85211|2025-10-03|6.84197|1|0.229424|1|-0.22618|0|2025-10-02|6.78137|15|0.697269|1|-0.914185|13|2025-10-01|6.40965|7|4.263566|13|-0.528659|0
2025-10-03 02:21:25|OP.D.SPX3.4500P.IP|3|2025-10-03 02:16:30|2025-10-03 02:19:00|5.58|0|14.3455|2025-10-03|14.36084|1|0.539568|0|-0.711744|0|2025-10-02|13.98984|15|1.801802|14|-1.808318|18|2025-10-01|11.7578|7|1.203008|6|-1.683502|15
2025-10-03 02:21:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:26|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-03|10000||0||0||2025-10-02|10000||0||0||2025-10-01|10000||0||0|
2025-10-03 02:21:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:27|IR.D.02YEAR100.FWM2.IP|6|2025-10-03 02:18:00|2025-10-03 02:21:10|10428.9|75.3|0.00639|2025-10-03|0.01918|0|0.003835|0|-0.003835|1|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|22|0.003835|22|-0.003835|23
2025-10-03 02:21:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-03|0.01918|0|0.003835|0|-0.003835|1|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|22|0.003835|22|-0.003835|23
2025-10-03 02:21:28|UB.D.HOODUS.CASH.IP|21|2025-10-03 02:16:20|2025-10-03 02:21:00|14698|0|4.79269|2025-10-03|5.36441|2|0.212868|0|-0.459282|0|2025-10-02|0.04408|14|0.546601|13|-0.766711|13|2025-10-01|0.59911|15|0.405867|13|-0.369344|13
2025-10-03 02:21:29|CS.D.EOSUSD.CFD.IP|9|2025-10-03 02:16:20|2025-10-03 02:21:00|41.09|2.1|0.72875|2025-10-03|0.72695|0|1.606621|1|-1.580838|2|2025-10-02|0.71144|19|0.647793|16|-0.625301|14|2025-10-01|0.73515|19|0.798557|6|-0.880626|16
2025-10-03 02:21:30|CS.D.ADAUSD.CFE.IP|31|2025-10-03 02:16:20|2025-10-03 02:21:20|85.81|8.5|0.58202|2025-10-03|0.57948|0|0.117055|1|-0.139925|1|2025-10-02|0.57274|19|0.21449|14|-0.369532|14|2025-10-01|0.59182|23|0.245791|8|-0.230108|8
2025-10-03 02:21:31|CS.D.XLMUSD.CFD.IP|18|2025-10-03 02:16:20|2025-10-03 02:21:10|40.21|2.6|0.47214|2025-10-03|0.47066|0|0.297915|1|-0.148148|1|2025-10-02|0.46282|19|0.222883|16|-0.647733|14|2025-10-01|0.48171|23|0.213961|8|-0.232378|12
2025-10-03 02:21:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-10-03|25.02617|2|0.017447|0|-0.017438|0|2025-10-02|6.73744|8|0.070354|12|-0.070169|12|2025-10-01|5.09123|7|0.105014|12|-0.052822|9
2025-10-03 02:21:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-10-03|0.01402|0|0||0||2025-10-02|0.01402|0|0.004674|13|-0.004674|8|2025-10-01|0.01402|0|0.014021|12|-0.004675|8
2025-10-03 02:21:33|IX.D.HSTECH.IFU.IP|31|2025-10-03 02:16:30|2025-10-03 02:21:30|6595.5|25.3|0.06069|2025-10-03|0.06074|2|0.1505|1|-0.166528|1|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-01|0.13898|23|0.057554|2|-0.071531|12
2025-10-03 02:21:34|IX.D.TOPIX.IFU.IP|29|2025-10-03 02:16:30|2025-10-03 02:21:20||8.3|0.01411|2025-10-03|0.02559|2|0.145513|0|-0.064527|0|2025-10-02|0.02583|5|0.106589|0|-0.158514|8|2025-10-01|0.02578|0|0.113045|0|-0.107014|8
2025-10-03 02:21:35|CS.D.UNIUSD.CFE.IP|31|2025-10-03 02:16:30|2025-10-03 02:21:30|823.65|14.2|0.82703|2025-10-03|0.82484|0|0.164319|0|-0.16988|0|2025-10-02|0.81961|19|0.836748|1|-0.31042|14|2025-10-01|0.84874|18|0.317516|17|-0.329524|19
2025-10-03 02:21:37|CS.D.LNKUSD.CFE.IP|31|2025-10-03 02:16:30|2025-10-03 02:21:30|2259.32|23.8|0.47719|2025-10-03|0.4773|0|0.118585|0|-0.125497|2|2025-10-02|0.47046|19|0.196658|17|-0.231599|5|2025-10-01|0.47936|19|0.305744|8|-0.236427|14
2025-10-03 02:21:38|CS.D.DOTUSD.CFE.IP|31|2025-10-03 02:16:30|2025-10-03 02:21:30|423.47|9.7|0.47167|2025-10-03|0.46859|0|0.111419|2|-0.244212|0|2025-10-02|0.46354|18|0.319959|23|-0.569238|13|2025-10-01|0.48753|19|0.415868|8|-0.254946|11
2025-10-03 02:21:39|CS.D.DOGUSD.CFE.IP|29|2025-10-03 02:16:30|2025-10-03 02:21:30|25.73|4.4|0.46589|2025-10-03|0.46136|0|0.15456|0|-0.193125|1|2025-10-02|0.45964|21|0.356295|2|-0.304298|21|2025-10-01|0.48656|23|0.327198|16|-0.285365|16
2025-10-03 02:21:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-02|0.07749|14|0.260061|13|-0.109855|13|2025-10-01|0.07857|15|0.173022|12|-0.106518|12
2025-10-03 02:21:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:41|OP.D.SPX3.5000C.IP|13|2025-10-03 02:16:30|2025-10-03 02:20:20|1769.88|0|0.08477|2025-10-03|0.08475|2|0.066917|0|-0.064969|2|2025-10-02|0.08462|12|0.13373|13|-0.221718|15|2025-10-01|0.08525|19|0.307205|6|-0.360845|6
2025-10-03 02:21:42|OP.D.SPX3.4750P.IP|1|2025-10-03 02:18:30|2025-10-03 02:18:30|7.51|0|10.65246|2025-10-03|10.65527|1|0.397351|0|-0.267023|2|2025-10-02|10.41736|16|1.735648|0|-1.408451|15|2025-10-01|10.75512|18|1.437126|12|-1.900238|13
2025-10-03 02:21:42|OP.D.SPX3.5000P.IP|6|2025-10-03 02:16:30|2025-10-03 02:21:40|10.1|0|7.91687|2025-10-03|7.93381|2|0.697211|2|-0.593472|1|2025-10-02|7.78818|16|1.288404|19|-0.999001|18|2025-10-01|11.30384|14|6.55141|12|-5.887372|12
2025-10-03 02:21:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:44|OP.D.SPX5.5000C.IP|15|2025-10-03 02:16:30|2025-10-03 02:21:40|1831.23|0|0.10925|2025-10-03|0.10922|2|0.050999|0|-0.06396|1|2025-10-02|0.10905|12|0.177037|19|-0.226025|15|2025-10-01|0.1098|19|0.231481|12|-0.46639|12
2025-10-03 02:21:44|OP.D.SPX5.4750P.IP|9|2025-10-03 02:18:00|2025-10-03 02:21:40|24.83|0|8.05189|2025-10-03|8.0347|1|0.323363|2|-0.477517|0|2025-10-02|7.8588|15|0.845751|0|-0.526103|0|2025-10-01|7.21668|7|2.625392|12|-3.082192|12
2025-10-03 02:21:45|OP.D.SPX5.5000P.IP|10|2025-10-03 02:16:30|2025-10-03 02:21:40|31.62|0|6.32111|2025-10-03|6.31947|1|0.158479|2|-0.158378|0|2025-10-02|6.14857|15|1.369863|12|-1.093951|12|2025-10-01|5.61889|7|2.040195|12|-2.955956|12
2025-10-03 02:21:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:47|OP.D.SPX2.4750P.IP|7|2025-10-03 02:18:00|2025-10-03 02:21:40|43.61|0|5.5026|2025-10-03|5.49752|1|0.137709|2|-0.158586|0|2025-10-02|5.42556|15|1.75228|12|-1.53628|12|2025-10-01|5.10622|7|1.001781|12|-1.328021|12
2025-10-03 02:21:49|OP.D.SPX2.5000P.IP|8|2025-10-03 02:18:00|2025-10-03 02:21:40|54.82|0|4.37537|2025-10-03|4.37001|1|0.145985|2|-0.287511|0|2025-10-02|4.28965|15|1.172466|12|-1.066417|12|2025-10-01|4.02187|7|1.932451|13|-0.521184|8
2025-10-03 02:21:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:49|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6
2025-10-03 02:21:50|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-10-02|0.0327|8|0.049145|11|-0.055752|7|2025-10-01|0.0327|11|0.072046|8|-0.065681|7
2025-10-03 02:21:51|IX.D.SUNNAS.IFE.IP|32|2025-10-03 02:16:40|2025-10-03 02:21:50|24932.9|0|0.10027|2025-10-03|0.10027|2|0.024897|0|-0.018049|2|2025-10-02|0.10028|12|0.046712|14|-0.072977|13|2025-10-01|0.10084|19|0.068951|13|-0.096888|13
2025-10-03 02:21:52|IX.D.SUNDOW.IFE.IP|23|2025-10-03 02:16:50|2025-10-03 02:21:40|46570|0|0.10307|2025-10-03|0.10308|2|0.014621|0|-0.018254|2|2025-10-02|0.10314|18|0.054966|13|-0.046653|15|2025-10-01|0.10331|19|0.05397|13|-0.080009|12
2025-10-03 02:21:53|IX.D.SUNFUN.IFE.IP|12|2025-10-03 02:17:00|2025-10-03 02:20:40|9437|0|0.10596|2025-10-03|0.10595|2|0.015911|0|-0.013778|0|2025-10-02|0.1055|5|0.04452|13|-0.057035|7|2025-10-01|0.10581|19|0.068365|0|-0.039151|14
2025-10-03 02:21:54|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:21:54|CS.D.AVXUSD.CFD.IP|28|2025-10-03 02:16:40|2025-10-03 02:21:40|30.56|3.9|0.48997|2025-10-03|0.48802|0|0.131492|2|-0.229058|1|2025-10-02|0.4829|2|1.254663|13|-2.189781|13|2025-10-01|0.48582|9|0.42623|12|-0.294214|12
2025-10-03 02:21:55|UC.D.MSTR.CASH.IP|30|2025-10-03 02:16:50|2025-10-03 02:21:50|35053|0|0.17472|2025-10-03|5.69281|2|0.128722|2|-0.237367|2|2025-10-02|0.67183|14|0.66565|8|-0.290698|8|2025-10-01|2.66907|14|0.455368|11|-0.606489|23
2025-10-03 02:21:56|CS.D.SOLUSD.CFD.IP|30|2025-10-03 02:16:50|2025-10-03 02:21:50|231.38|14.2|0.47509|2025-10-03|0.47307|0|0.09502|2|-0.267981|1|2025-10-02|0.4709|23|0.268336|3|-0.208066|13|2025-10-01|0.50015|23|0.344859|12|-0.181564|8
2025-10-03 02:21:57|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-10-02|0.09677|13|0.101332|13|-0.098062|14|2025-10-01|0.09829|19|0.096993|13|-0.092654|13
2025-10-03 02:21:58|CS.D.XRPUSD.CFD.IP|7|2025-10-03 02:20:50|2025-10-03 02:21:50|301.1|11.6|0.48155|2025-10-03|0.48038|0|0.153175|1|-0.152753|1|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5
2025-10-03 02:21:59|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-10-03|0.02331|2|0.007772|0|0||2025-10-02|0.0233|18|0.015568|13|-0.015575|12|2025-10-01|0.02334|17|0.054432|12|-0.01559|7
2025-10-03 02:21:59|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:22:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:22:00|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-10-02|0.79924|20|0.42166|14|-0.177338|14|2025-10-01|0.79973|18|0.323771|14|-0.298857|14
2025-10-03 02:22:01|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:22:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-02|0.88165|12|1.16507|16|-1.680402|16|2025-10-01|0.86827|16|0.807721|12|-1.109843|12
2025-10-03 02:22:02|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:22:02|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-03|0.3345|2|0.74224|0|-0.636943|0|2025-10-02|0.32945|4|0.875421|13|-0.968927|14|2025-10-01|0.32703|0|0.666889|13|-0.728477|13
2025-10-03 02:22:03|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:22:03|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-03|0.36272|1|0.068058|0|-0.090703|0|2025-10-02|0.36321|13|0.800366|14|-0.906824|15|2025-10-01|0.35837|1|0.889802|18|-0.566251|13
2025-10-03 02:22:04|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.03257|15|0.130524|14|-0.111899|7|2025-10-01|9.82496|13|0.207352|7|-0.112591|7
2025-10-03 02:22:04|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.02112|15|0.089726|7|-0.133988|7|2025-10-01|23.85826|7|0.091116|7|-0.091013|7
2025-10-03 02:22:05|SD.D.LLY.CASH.IP|4|2025-10-03 02:17:00|2025-10-03 02:18:10||0|25.02075|2025-10-03|11.25649|2|0.410057|0|-0.257279|0|2025-10-02|16.25701|13|0.363614|8|-0.667855|8|2025-10-01|8.19915|14|0.678834|13|-0.400168|13
2025-10-03 02:22:05|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|35.12282|7|0.39557|7|-0.158983|7|2025-10-01|19.04109|9|0.401606|7|-0.559105|7
2025-10-03 02:22:06|AC.D.1919HK.CASH.IP|24|2025-10-03 02:17:00|2025-10-03 02:21:50|1196|125|0.28861|2025-10-03|11.01734|2|0.167785|1|-0.251046|1|2025-10-02|0.08368|5|0.335852|1|-0.749376|1||10000||0||0|
2025-10-03 02:22:06|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.12186|7|0.354424|7|-0.39131|12|2025-10-01|0.64553|14|0.239774|7|-0.222562|9
2025-10-03 02:22:07|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.18544|11|0.375235|15|-0.374181|15|2025-10-01|27.25398|7|0.185357|7|-0.367309|7
2025-10-03 02:22:07|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.23893|14|0.297072|13|-0.38222|13|2025-10-01|8.72936|17|0.490706|13|-0.400415|13
2025-10-03 02:22:08|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.07111|15|0.377003|7|-0.188147|7|2025-10-01|33.42673|9|0.56444|7|-0.093809|7
2025-10-03 02:22:08|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|3.69269|15|0.396432|7|-0.493097|7|2025-10-01|11.26457|13|0.291262|7|-0.581395|7
2025-10-03 02:22:09|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|17.91481|13|0.271699|13|-0.235322|13|2025-10-01|20.67212|15|0.261544|13|-0.338086|13
2025-10-03 02:22:10|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-03|33.46332|2|0.048239|2|-0.046299|0|2025-10-02|5.62997|13|0.574945|20|-1.380671|8|2025-10-01|1.17842|8|0.595573|20|-0.965687|9
2025-10-03 02:22:10|SB.D.CRM.CASH.IP|3|2025-10-03 02:19:50|2025-10-03 02:20:20|23912|0|66.67085|2025-10-03|40.01673|2|0.298307|0|-0.041841|0|2025-10-02|9.66115|19|0.272823|21|-0.46314|13|2025-10-01|5.36263|16|0.38835|13|-0.466655|20
2025-10-03 02:22:11|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|36.8297|13|0.956938|13|-0.871577|13|2025-10-01|55.49027|13|0.549434|13|-0.530493|13
2025-10-03 02:22:12|UA.D.COINUS.CASH.IP|24|2025-10-03 02:17:00|2025-10-03 02:21:50|37265|0|12.55803|2025-10-03|19.80598|2|0.134735|0|-0.185016|1|2025-10-02|1.80091|14|0.375028|13|-0.400067|13|2025-10-01|3.5309|14|0.439445|13|-0.431487|13
2025-10-03 02:22:13|SG.D.TSM.CASH.IP|22|2025-10-03 02:17:10|2025-10-03 02:21:40||0|4.58777|2025-10-03|31.37531|0|0.15606|1|-0.349421|1|2025-10-02|3.83528|14|0.237513|8|-0.421941|13|2025-10-01|1.80431|14|0.251169|18|-0.392852|18
2025-10-03 02:22:13|UA.D.ASML.CASH.IP|2|2025-10-03 02:19:10|2025-10-03 02:19:20|102151|0|0.8233|2025-10-03|50.27763|2|0.440309|1|-0.824272|1|2025-10-02|0.33584|8|0.501383|7|-0.74381|20|2025-10-01|0.61702|13|0.352941|20|-0.376169|6
2025-10-03 02:22:14|UC.D.MRVL.CASH.IP|5|2025-10-03 02:17:10|2025-10-03 02:19:40|8690|0|0.04143|2025-10-03|7.22469|2|0.115062|2|-0.355954|2|2025-10-02|0.60766|14|1.263282|13|-0.745474|11|2025-10-01|0.89722|14|1.356396|8|-0.559883|13
2025-10-03 02:22:15|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|22.95221|14|0.243785|13|-0.39921|20|2025-10-01|20.563|19|0.202405|8|-0.147428|12
2025-10-03 02:22:15|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|15.67209|18|0.610381|8|-0.715314|13|2025-10-01|18.0666|17|0.837265|8|-0.602825|10
2025-10-03 02:22:16|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.63756|15|0.704887|7|-0.417053|7|2025-10-01|9.15163|7|0.321932|7|-0.441856|7
2025-10-03 02:22:16|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.30507|15|0.40568|7|-0.151745|7|2025-10-01|2.64816|7|0.208062|7|-0.33462|7
2025-10-03 02:22:17|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.91292|19|0.481768|13|-0.32719|13|2025-10-01|2.39121|17|0.923528|13|-0.387382|13
2025-10-03 02:22:18|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|26.89791|13|0.194461|13|-0.288305|13|2025-10-01|19.71031|19|0.660585|13|-0.301111|13
2025-10-03 02:22:18|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|12.85504|19|0.523992|13|-0.150698|16|2025-10-01|18.75451|13|0.385784|13|-0.285298|13
2025-10-03 02:22:19|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|19.4264|19|0.152265|15|-0.226953|13|2025-10-01|29.16121|19|0.397294|13|-0.288878|14
2025-10-03 02:22:19|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|21.39014|15|0.112317|7|-0.185667|7|2025-10-01|9.72838|7|0.113809|8|-0.188679|7
2025-10-03 02:22:20|UA.D.AVGO.CASH.IP|18|2025-10-03 02:17:10|2025-10-03 02:22:10|34099|0|16.7371|2025-10-03|20.50041|2|0.283512|0|-0.192319|0|2025-10-02|1.74151|14|0.352373|10|-0.7685|13|2025-10-01|1.1897|19|0.440122|13|-0.503402|13
2025-10-03 02:22:21|UA.D.APPUS.CASH.IP|6|2025-10-03 02:19:40|2025-10-03 02:22:00||0|0.19219|2025-10-03|37.61146|2|0.665933|0|-0.145349|0|2025-10-02|14.90447|14|0.454791|13|-0.521127|13|2025-10-01|10.76114|14|0.343288|13|-0.78354|8
2025-10-03 02:22:22|UC.D.MU.CASH.IP|11|2025-10-03 02:17:10|2025-10-03 02:22:00|18421|0|18.23462|2025-10-03|14.35667|2|0.054274|0|-0.168022|1|2025-10-02|0.03521|15|0.570125|13|-0.406504|4|2025-10-01|0.04206|14|0.585678|13|-0.6287|9
2025-10-03 02:22:22|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|38.70408|13|0.418211|13|-0.659341|13|2025-10-01|49.29784|19|0.582737|13|-0.436564|14
2025-10-03 02:22:22|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|27.60946|13|0.620317|13|-0.51676|13|2025-10-01|32.15599|13|0.513737|13|-0.698594|13
2025-10-03 02:22:23|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|12.79227|19|0.256705|14|-0.359861|13|2025-10-01|22.96185|19|0.589337|13|-0.363476|13
2025-10-03 02:22:23|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.95103|19|0.935181|13|-0.5|13|2025-10-01|14.71709|13|0.258532|13|-0.289316|13
2025-10-03 02:22:24|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|20.43279|19|0.376543|13|-0.556507|13|2025-10-01|16.83889|19|0.329602|13|-0.340115|13
2025-10-03 02:22:25|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.44451|15|0.111193|7|-0.172733|7|2025-10-01|7.83662|8|0.123824|7|-0.111262|7
2025-10-03 02:22:25|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|4.09094|15|0.135099|7|-0.188781|7|2025-10-01|21.58789|7|0.189959|7|-0.189959|7
2025-10-03 02:22:26|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.78039|15|0.090847|7|-0.124972|7|2025-10-01|12.00406|7|0.056838|7|-0.090806|7
2025-10-03 02:22:26|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|33.43002|14|0.330023|13|-0.326365|13|2025-10-01|22.99296|19|1.698633|13|-0.219439|17
2025-10-03 02:22:27|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|1.15784|15|0.19305|13|-0.336215|7|2025-10-01|23.73529|13|0.389294|13|-0.195886|7
2025-10-03 02:22:27|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-03 02:22:28|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|34.05371|19|0.408331|13|-0.152428|14|2025-10-01|43.07706|13|0.224769|13|-0.428305|13
2025-10-03 02:22:28|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|2.23945|15|0.110254|7|-0.137552|7|2025-10-01|20.3391|15|0.084364|7|-0.083149|12
2025-10-03 02:22:29|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|0.62618|7|1.098238|7|-0.364363|7|2025-10-01|0.94132|7|0.41004|13|-0.189203|7
2025-10-03 02:22:30|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|9.36641|15|0.249221|7|-0.217933|7|2025-10-01|19.93729|7|0.374298|7|-0.248447|7
2025-10-03 02:22:30|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.20641|15|0.073837|7|-0.195934|7|2025-10-01|11.40608|14|0.123977|7|-0.148478|7
2025-10-03 02:22:31|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|8.59021|13|0.147348|15|-0.081142|7|2025-10-01|5.76758|14|0.134138|9|-0.168067|7
2025-10-03 02:22:32|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|5.09877|7|0.152065|7|-0.199063|14|2025-10-01|2.31095|14|0.398159|7|-0.334614|7
2025-10-03 02:22:32|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-02|34.29412|7|0.194837|7|-0.146556|7|2025-10-01|11.67373|15|0.148002|10|-0.148075|13
2025-10-03 02:22:33|AC.D.1810HK.CASH.IP|31|2025-10-03 02:17:30|2025-10-03 02:22:30|5530|580.6|0.18105|2025-10-03|0.17053|2|0.268336|1|-0.180668|2|2025-10-02|0.08937|7|0.184162|1|-0.183824|1||10000||0||0|
2025-10-03 02:22:33|AC.D.700HK.CASH.IP|31|2025-10-03 02:17:30|2025-10-03 02:22:30|67550|158.1|0.14829|2025-10-03|0.13978|2|0.148258|2|-0.074239|2|2025-10-02|0.075|5|0.296516|1|-0.074963|1||10000||0||0|