2025-10-02 07:00:47|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:00:47|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:00:47|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:00:51|IX.D.FANG.IFM.IP|10816|2025-09-30 23:49:20|2025-09-30 23:59:50|16113.6|0|0.02318|2025-10-02|0.03086|5|0.026558|0|-0.032721|7|2025-10-01|0.01113|18|0.1437|20|-0.215248|13|2025-09-30|0.01117|19|0.187376|8|-0.084795|13
2025-10-02 07:00:51|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:00:52|IX.D.ASX.IFD.IP|7973|2025-09-30 23:48:50|2025-09-30 23:59:50|8837.4|8|0.02237|2025-10-02|0.01117|5|0.047166|0|-0.050357|1|2025-10-01|0.01132|1|0.073251|12|-0.101846|0|2025-09-30|0.01127|1|0.090798|7|-0.073702|7
2025-10-02 07:00:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:00:53|IX.D.CAC.IFM.IP|7500|2025-09-30 23:48:50|2025-09-30 23:59:50|7903.3|5.6|0.02588|2025-10-02|0.01246|7|0.087257|7|-0.071164|6|2025-10-01|0.01255|14|0.117929|6|-0.076041|7|2025-09-30|0.01271|13|0.052308|7|-0.062142|6
2025-10-02 07:00:54|IX.D.XINHUA.IFM.IP|7447|2025-09-30 23:49:00|2025-09-30 23:59:50|15175.4|20.4|3.37508|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-01|0.06587|19|0.052718|1|-0.066587|0|2025-09-30|0.06576|1|0.175349|9|-0.091971|1
2025-10-02 07:00:55|IX.D.HSCHIN.IFU.IP|9509|2025-09-30 23:49:00|2025-09-30 23:59:50|9522.6|6.5|0.16521|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-01|0.18794|23|0.105615|22|-0.051397|12|2025-09-30|0.06263|12|0.129367|5|-0.104968|1
2025-10-02 07:00:56|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:00:56|IX.D.EMGMKT.IFE.IP|6697|2025-09-30 23:49:30|2025-09-30 23:59:50|1349.9|14.5|0.08596|2025-10-02|0.14568|6|0.044085|0|-0.036438|7|2025-10-01|0.0367|19|0.140211|12|-0.066094|13|2025-09-30|0.03699|19|0.037103|1|-0.059167|13
2025-10-02 07:00:57|IX.D.STXE.IFM.IP|7518|2025-09-30 23:49:00|2025-09-30 23:59:50|5531.3|87.8|0.02013|2025-10-02|0.02666|7|0.035684|0|-0.04457|0|2025-10-01|0.02673|18|0.054126|9|-0.045045|12|2025-09-30|0.02709|19|0.067201|0|-0.05453|9
2025-10-02 07:00:58|IX.D.FTSE.CFD.IP|8881|2025-09-30 23:49:00|2025-09-30 23:59:50|9365.1|9.2|0.02285|2025-10-02|0.01056|7|0.038038|0|-0.047508|7|2025-10-01|0.01059|14|0.074751|0|-0.04442|14|2025-09-30|0.01071|13|0.060257|0|-0.050234|15
2025-10-02 07:00:59|KB.D.MID250.CASH.IP|2970|2025-10-01 07:15:00|2025-10-01 15:29:50|22021.36|0|0||10000||0||0||2025-10-01|0|7|0.065686|7|-0.027344|12|2025-09-30|0|7|0.076437|7|-0.035013|7
2025-10-02 07:00:59|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:00|TM.D.MDAX.IFM.IP|1973|2025-10-01 06:59:50|2025-10-01 19:59:50|30573|0.1|42.7436|2025-10-02|0.32653|6|0.146996|6|-0.016357|7|2025-10-01|0.33186|6|0.198196|14|-0.247133|13|2025-09-30|26.024|7|0.418999|7|-0.083688|8
2025-10-02 07:01:00|TM.D.TECDAX.IFM.IP|1829|2025-10-01 06:00:00|2025-10-01 19:56:50|3630.5|0|38.2694|2025-10-02|40.37978|7|0.410509|6|-0.817439|6|2025-10-01|1.61714|16|0.424832|15|-0.890655|16|2025-09-30|8.66025|6|0.469743|15|-0.220264|15
2025-10-02 07:01:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:02|IX.D.HANGSENG.IFU.IP|9944|2025-09-30 23:49:00|2025-09-30 23:59:50|26805.1|8|0.09549|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-01|0.1112|19|0.075659|14|-0.093361|13|2025-09-30|0.01863|7|0.092601|1|-0.1138|1
2025-10-02 07:01:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:03|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:04|IX.D.MIB.IFM.IP|7613|2025-09-30 23:49:00|2025-09-30 23:59:50|42761.2|2|3.12356|2025-10-02|0.04616|7|0.075032|7|-0.051403|0|2025-10-01|0.04628|19|0.047044|8|-0.058695|7|2025-09-30|0.04673|19|0.070569|7|-0.076589|7
2025-10-02 07:01:05|IX.D.NIKKEI.IFD.IP|9917|2025-09-30 23:49:00|2025-09-30 23:59:50|44787.7|5.5|0.01635|2025-10-02|0.01554|5|0.10298|0|-0.087608|0|2025-10-01|0.01563|18|0.121194|0|-0.100765|12|2025-09-30|0.01553|4|0.078523|1|-0.112713|6
2025-10-02 07:01:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:06|IX.D.AEX.IFM.IP|5333|2025-09-30 23:50:00|2025-09-30 23:59:30|942.21|1.4|0.02615|2025-10-02|0.01047|7|0.052405|7|-0.042004|0|2025-10-01|0.01055|14|0.063992|7|-0.053276|7|2025-09-30|0.01061|13|0.063754|0|-0.063673|6
2025-10-02 07:01:06|IX.D.OBX.IFM.IP|504|2025-10-01 07:10:50|2025-10-01 14:19:50|1579.34|0|45.46613||10000||0||0||2025-10-01|41.76833|14|0.063489|8|-0.031763|7|2025-09-30|76.21782|14|0.01595|14|0|
2025-10-02 07:01:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:07|IX.D.SINGAPORE.IFM.IP|5786|2025-09-30 23:55:50|2025-09-30 23:59:00|446.14|6.2|12.34686|2025-10-02|0.0357|7|0.077882|1|-0.144172|0|2025-10-01|0.13333|22|0.179477|0|-0.078092|0|2025-09-30|0.13443|22|0.134935|0|-0.056103|0
2025-10-02 07:01:08|IX.D.SAF.IFMMX.IP|9008|2025-09-30 23:49:00|2025-09-30 23:59:50|101310|1.5|2.42865|2025-10-02|0.09773|4|0.068452|6|-0.057661|6|2025-10-01|0.09787|18|0.114871|9|-0.10491|6|2025-09-30|0.09866|19|0.11298|7|-0.133819|7
2025-10-02 07:01:09|IX.D.IBEX.IFM.IP|6079|2025-09-30 23:49:00|2025-09-30 23:59:50|15498.1|1.1|0.84282|2025-10-02|0.03212|7|0.064143|6|-0.08864|7|2025-10-01|0.03215|14|0.100111|6|-0.080842|7|2025-09-30|0.03241|14|0.075093|7|-0.051551|20
2025-10-02 07:01:10|IX.D.OMX.IFM.IP|6821|2025-09-30 23:49:10|2025-09-30 23:59:50|2662.38|8.2|0.03934|2025-10-02|0.01853|7|0.265462|7|-0.106759|7|2025-10-01|0.01869|14|0.196382|7|-0.150414|7|2025-09-30|0.01881|12|0.084981|7|-0.065972|14
2025-10-02 07:01:11|IX.D.SMI.IFM.IP|7287|2025-09-30 23:49:10|2025-09-30 23:59:50|12170.7|5.5|0.02705|2025-10-02|0.01609|7|0.1087|7|-0.068322|6|2025-10-01|0.01613|18|0.135788|6|-0.069189|12|2025-09-30|0.01645|18|0.070846|7|-0.049998|7
2025-10-02 07:01:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:12|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:12|CC.D.VSTOXX.UNC.IP|1458|2025-10-01 00:15:00|2025-10-01 20:00:00|18.24|7.1|0.38078|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-01|0.43232|7|0.547645|3|-0.543774|3|2025-09-30|0.43512|7|0.164294|14|-0.219058|5
2025-10-02 07:01:13|CC.D.VIX.UME.IP|2482|2025-09-30 23:56:40|2025-09-30 23:58:30|18.25|11.7|0.18647|2025-10-02|0.87559|6|0.164564|2|-0.164564|0|2025-10-01|0.85508|7|0.272628|13|-0.271297|12|2025-09-30|0.87217|23|0.109349|22|-0.10923|22
2025-10-02 07:01:13|IR.D.FGBM.FWM2.IP|3314|2025-10-01 00:15:00|2025-10-01 19:59:50|11785|141.1|0.75916|2025-10-02|0.02545|0|0.008488|6|-0.008487|3|2025-10-01|0.02544|13|0.033947|12|-0.0085|7|2025-09-30|0.02547|1|0.008494|11|-0.025465|8
2025-10-02 07:01:14|IR.D.FLG.FWM1.IP|2885|2025-10-01 07:00:00|2025-10-01 16:59:50|9087.5|39.8|0.01115|2025-10-02|0.022|7|0||-0.022001|7|2025-10-01|0.02199|14|0.14318|12|-0.043968|12|2025-09-30|0.02199|7|0.027512|14|-0.033031|14
2025-10-02 07:01:14|IR.D.ULTRA100.FWM2.IP|4265|2025-09-30 23:50:40|2025-09-30 23:57:00|11990.2|38.1|0.0134|2025-10-02|0.03317|1|0.026619|6|-0.026612|6|2025-10-01|0.03314|13|0.286454|12|-0.078072|12|2025-09-30|0.03333|22|0.026675|23|-0.025848|23
2025-10-02 07:01:15|IR.D.BOND100.FWM2.IP|3810|2025-09-30 23:49:40|2025-09-30 23:59:50||49.3|0.01104|2025-10-02|0.03416|0|0.027359|3|-0.027351|3|2025-10-01|0.03414|13|0.240951|12|-0.080431|12|2025-09-30|0.03432|22|0||-0.027469|23
2025-10-02 07:01:15|IR.D.10YEAR100.FWM2.IP|6105|2025-09-30 23:50:00|2025-09-30 23:59:50||121.3|0.00528|2025-10-02|0.03543|0|0.014182|3|-0.014182|5|2025-10-01|0.03543|13|0.152821|12|-0.041621|14|2025-09-30|0.03557|22|0.013344|23|-0.02757|23
2025-10-02 07:01:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:17|IR.D.FOAT.FWM2.IP|3307|2025-10-01 00:15:00|2025-10-01 18:58:20|12139|52.8|8.72755|2025-10-02|0.04256|7|0.024726|6|-0.008241|6|2025-10-01|4.83993|15|0.065963|12|-0.024702|12|2025-09-30|0.0412|2|0.016487|14|-0.041193|8
2025-10-02 07:01:17|IR.D.FBTP.FWM2.IP|3415|2025-10-01 06:01:00|2025-10-01 16:59:50|11985|60.8|2.36141|2025-10-02|0.04172|7|0.025038|6|-0.008344|7|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-09-30|2.87101|12|0.025067|12|-0.041719|8
2025-10-02 07:01:18|IR.D.05YEAR100.FWM2.IP|5004|2025-09-30 23:49:20|2025-09-30 23:59:50|10912.7|136.8|0.00468|2025-10-02|0.01827|0|0.00731|3|-0.00731|3|2025-10-01|0.01827|13|0.100714|12|-0.029254|12|2025-09-30|0.01832|22|0.007331|23|-0.013744|23
2025-10-02 07:01:19|CC.D.DX.UME.IP|8182|2025-10-01 00:00:00|2025-10-01 21:00:00|9732.2|2.2|0.05068|2025-10-02|0.05134|0|0.014388|6|-0.0185|6|2025-10-01|0.05131|0|0.073099|14|-0.2054|12|2025-09-30|0.05124|2|0.050291|14|-0.042133|8
2025-10-02 07:01:19|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:21|CS.D.ETHUSD.CFE.IP|10407|2025-09-30 23:49:20|2025-09-30 23:59:50|4143.7|10.1|0.04911|2025-10-02|0.0477|7|0.297518|6|-0.187108|3|2025-10-01|0.04847|16|0.383818|8|-0.234535|8|2025-09-30|0.04274|0|0.269376|0|-0.279343|22
2025-10-02 07:01:22|CS.D.CRYPTOB10.CFD.IP|11229|2025-09-30 23:49:30|2025-09-30 23:59:50|27119.5|8.8|0.28713|2025-10-02|0.28031|7|0.090291|6|-0.059072|0|2025-10-01|0.28396|23|0.110784|8|-0.07535|23|2025-09-30|0.29145|0|0.088918|0|-0.095438|0
2025-10-02 07:01:22|CS.D.USDBRL.MINI.IP|2017|2025-10-01 12:11:00|2025-10-01 19:59:50|53639|6.5|0.09652||10000||0||0||2025-10-01|0.09314|17|0.060877|12|-0.137507|12|2025-09-30|0.09406|18|0.06541|13|-0.098956|13
2025-10-02 07:01:23|CS.D.USDINR.MINI.IP|3131|2025-10-01 01:01:00|2025-10-01 19:58:00|8871|2.8|0.20533|2025-10-02|0.19405|5|0.061945|4|-0.094659|1|2025-10-01|0.16897|10|0.065309|3|-0.101337|12|2025-09-30|0.16867|15|0.063113|4|-0.076579|4
2025-10-02 07:01:24|CS.D.USDTWD.MINI.IP|3727|2025-10-01 01:01:00|2025-10-01 19:51:30|30389|2.6|0.07408|2025-10-02|0.06584|7|0.051411|6|-0.071151|6|2025-10-01|0.06571|4|0.077813|13|-0.103876|12|2025-09-30|0.06572|11|0.054996|19|-0.053321|19
2025-10-02 07:01:25|CS.D.EURGBP.MINI.IP|9301|2025-09-30 23:49:40|2025-09-30 23:59:50|8729|5.9|0.17393|2025-10-02|0.01033|6|0.009191|0|-0.010336|6|2025-10-01|0.0103|5|0.043681|22|-0.065503|14|2025-09-30|0.0103|9|0.049311|22|-0.044678|14
2025-10-02 07:01:25|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:26|CS.D.GBPUSD.MINI.IP|9636|2025-09-30 23:49:50|2025-09-30 23:59:50|13442.5|7|0.23782|2025-10-02|0.00723|6|0.017808|6|-0.016324|6|2025-10-01|0.00693|16|0.17218|12|-0.072501|14|2025-09-30|0.00684|17|0.062422|14|-0.044641|14
2025-10-02 07:01:27|CS.D.NZDUSD.MINI.IP|9442|2025-09-30 23:49:40|2025-09-30 23:59:50|5793.9|5.3|0.06689|2025-10-02|0.03312|7|0.024022|2|-0.025721|2|2025-10-01|0.03763|16|0.198016|12|-0.060131|14|2025-09-30|0.03363|11|0.053485|21|-0.075963|7
2025-10-02 07:01:28|CS.D.USDCAD.MINI.IP|8447|2025-09-30 23:49:50|2025-09-30 23:59:50|13923.7|4.6|0.37839|2025-10-02|0.00933|7|0.008609|3|-0.013632|6|2025-10-01|0.00939|15|0.051677|14|-0.062436|12|2025-09-30|0.00933|15|0.025145|7|-0.043161|14
2025-10-02 07:01:29|CS.D.USDCHF.MINI.IP|9334|2025-09-30 23:49:50|2025-09-30 23:59:50|7962.2|6.3|0.35984|2025-10-02|0.02008|7|0.042672|6|-0.018818|6|2025-10-01|0.02167|11|0.071531|14|-0.221743|12|2025-09-30|0.02244|13|0.053932|14|-0.035177|22
2025-10-02 07:01:30|CS.D.USDCNH.MINI.IP|10701|2025-09-30 23:49:40|2025-09-30 23:59:50|71285|8.4|0.04484|2025-10-02|0.00841|7|0.008974|6|-0.010947|2|2025-10-01|0.00842|19|0.026807|14|-0.038723|12|2025-09-30|0.00842|19|0.017694|21|-0.024838|22
2025-10-02 07:01:32|CS.D.USDDKK.MINI.IP|10801|2025-09-30 23:49:40|2025-09-30 23:59:50|63601.1|11|0.1429|2025-10-02|0.02595|7|0.021226|6|-0.02013|6|2025-10-01|0.02454|9|0.090672|14|-0.211428|12|2025-09-30|0.02465|7|0.091345|14|-0.053545|8
2025-10-02 07:01:33|CS.D.USDHUF.MINI.IP|10925|2025-09-30 23:49:50|2025-09-30 23:59:50|33190.2|11|0.18296|2025-10-02|0.06034|7|0.054911|0|-0.05005|0|2025-10-01|0.06037|10|0.094297|14|-0.280763|12|2025-09-30|0.06014|9|0.125819|14|-0.073505|5
2025-10-02 07:01:34|CS.D.USDJPY.MINI.IP|10586|2025-09-30 23:49:50|2025-09-30 23:59:50|14802.2|10.6|0.25174|2025-10-02|0.00537|7|0.048335|6|-0.070074|6|2025-10-01|0.00499|17|0.104958|14|-0.210093|12|2025-09-30|0.00502|12|0.059509|14|-0.039893|20
2025-10-02 07:01:35|CS.D.USDKRW.MINI.IP|6963|2025-10-01 00:01:00|2025-10-01 19:58:40|139950.9|5.6|0.08758|2025-10-02|0.07147|4|0.050089|6|-0.077254|2|2025-10-01|0.07114|1|0.05744|13|-0.069152|12|2025-09-30|0.07132|4|0.061671|11|-0.059164|6
2025-10-02 07:01:36|CS.D.USDMXN.MINI.IP|9647|2025-09-30 23:49:50|2025-09-30 23:59:50|183130.4|10.9|0.04294|2025-10-02|0.03975|3|0.033755|2|-0.027149|1|2025-10-01|0.02869|18|0.045503|13|-0.117907|12|2025-09-30|0.02766|19|0.040702|14|-0.044117|16
2025-10-02 07:01:37|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:37|CS.D.USDNOK.MINI.IP|11090|2025-09-30 23:49:50|2025-09-30 23:59:50|99885.5|19.6|0.0518|2025-10-02|0.02775|7|0.033904|6|-0.036113|6|2025-10-01|0.02626|15|0.082306|14|-0.19932|12|2025-09-30|0.02539|12|0.122772|23|-0.146923|23
2025-10-02 07:01:37|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:38|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:39|IX.D.FANG.IFM.IP|4|2025-10-02 07:01:00|2025-10-02 07:01:30|16197.8|0|0.03088|2025-10-02|0.03086|5|0.026558|0|-0.032721|7|2025-10-01|0.01113|18|0.1437|20|-0.215248|13|2025-09-30|0.01117|19|0.187376|8|-0.084795|13
2025-10-02 07:01:39|CS.D.USDSEK.MINI.IP|9441|2025-09-30 23:49:50|2025-09-30 23:59:50|94155.1|12.2|0.06609|2025-10-02|0.02673|7|0.04313|4|-0.044098|6|2025-10-01|0.02657|10|0.08848|14|-0.252608|12|2025-09-30|0.02653|10|0.085536|14|-0.086374|8
2025-10-02 07:01:39|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:40|IX.D.ASX.IFD.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|8942|0|0.04474|2025-10-02|0.01117|5|0.047166|0|-0.050357|1|2025-10-01|0.01132|1|0.073251|12|-0.101846|0|2025-09-30|0.01127|1|0.090798|7|-0.073702|7
2025-10-02 07:01:40|CS.D.USDSGD.MINI.IP|10522|2025-09-30 23:49:50|2025-09-30 23:59:50|12901.7|6.9|0.43656|2025-10-02|0.01291|5|0.016306|3|-0.013975|6|2025-10-01|0.0128|1|0.038084|14|-0.130348|12|2025-09-30|0.01281|18|0.0357|21|-0.074411|20
2025-10-02 07:01:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:41|CS.D.USDZAR.MINI.IP|8576|2025-09-30 23:49:50|2025-09-30 23:59:50|172713.6|10.4|0.06658|2025-10-02|0.05699|7|0.050314|6|-0.074708|1|2025-10-01|0.0534|11|0.076983|14|-0.076941|20|2025-09-30|0.05237|8|0.0959|22|-0.067108|11
2025-10-02 07:01:41|IX.D.CAC.IFM.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|8031.7|51.2|0.01245|2025-10-02|0.01246|7|0.087257|7|-0.071164|6|2025-10-01|0.01255|14|0.117929|6|-0.076041|7|2025-09-30|0.01271|13|0.052308|7|-0.062142|6
2025-10-02 07:01:42|CS.D.ALUMINIUM.MINI.IP|3126|2025-10-01 00:02:00|2025-10-01 17:58:40|2684|2.3|0.22365|2025-10-02|0.22238|7|0.077908|7|-0.059548|0|2025-10-01|0.22299|16|0.085629|12|-0.249071|17|2025-09-30|0.22394|14|0.16043|17|-0.227264|17
2025-10-02 07:01:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:42|IX.D.XINHUA.IFM.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|15298|35.2|0.07451|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-01|0.06587|19|0.052718|1|-0.066587|0|2025-09-30|0.06576|1|0.175349|9|-0.091971|1
2025-10-02 07:01:43|CC.D.W.UME.IP|3392|2025-10-01 00:00:00|2025-10-01 18:19:50|516.6|12.5|0.05339|2025-10-02|0.116|2|0.096749|0|-0.096749|0|2025-10-01|0.11626|18|0.175234|17|-0.15531|0|2025-09-30|0.11411|9|0.231481|16|-0.287522|16
2025-10-02 07:01:43|CC.D.KC.UME.IP|2704|2025-10-01 08:15:00|2025-10-01 17:29:50|37720.3|3.7|0.08192||10000||0||0||2025-10-01|0.05736|17|0.397577|13|-0.729467|8|2025-09-30|0.05941|17|0.654305|8|-0.313901|8
2025-10-02 07:01:43|IX.D.HSCHIN.IFU.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|9749.5|41|0.06154|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-01|0.18794|23|0.105615|22|-0.051397|12|2025-09-30|0.06263|12|0.129367|5|-0.104968|1
2025-10-02 07:01:44|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:44|CS.D.COPPER.MINI.IP|7385|2025-10-01 00:02:00|2025-10-01 17:59:00|10346.6|5|0.09739|2025-10-02|0.09572|7|0.10579|1|-0.056061|1|2025-10-01|0.09643|16|0.082268|10|-0.180084|14|2025-09-30|0.09614|4|0.094503|5|-0.233035|15
2025-10-02 07:01:44|IX.D.EMGMKT.IFE.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|1372.1|24.8|0.14577|2025-10-02|0.14568|6|0.044085|0|-0.036438|7|2025-10-01|0.0367|19|0.140211|12|-0.066094|13|2025-09-30|0.03699|19|0.037103|1|-0.059167|13
2025-10-02 07:01:45|CC.D.C.UME.IP|3829|2025-10-01 00:00:00|2025-10-01 18:19:50|424.6|36.1|0.03705|2025-10-02|0.14134|0|0.11773|0|-0.070738|7|2025-10-01|0.14163|18|0.18859|18|-0.188902|18|2025-09-30|0.14051|0|0.237023|16|-0.470478|16
2025-10-02 07:01:45|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:45|IX.D.STXE.IFM.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|5631.95|502.2|0.02664|2025-10-02|0.02665|7|0.035684|0|-0.04457|0|2025-10-01|0.02673|18|0.054126|9|-0.045045|12|2025-09-30|0.02709|19|0.067201|0|-0.05453|9
2025-10-02 07:01:45|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:46|IX.D.FTSE.CFD.IP|5|2025-10-02 07:01:00|2025-10-02 07:01:40|9468.1|123|0.01056|2025-10-02|0.01056|7|0.038038|0|-0.055953|7|2025-10-01|0.01059|14|0.074751|0|-0.04442|14|2025-09-30|0.01071|13|0.060257|0|-0.050234|15
2025-10-02 07:01:46|CC.D.HO.UME.IP|8096|2025-09-30 23:49:50|2025-09-30 23:59:40|23132|3.1|0.08581|2025-10-02|0.08666|5|0.100087|0|-0.250767|0|2025-10-01|0.086|8|0.177975|14|-0.229031|14|2025-09-30|0.08644|22|0.051854|22|-0.060446|22
2025-10-02 07:01:47|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0|7|0.065686|7|-0.027344|12|2025-09-30|0|7|0.076437|7|-0.035013|7
2025-10-02 07:01:47|CC.D.HG.UME.IP|8237|2025-09-30 23:49:50|2025-09-30 23:59:50|48995.7|3.2|0.03899|2025-10-02|0.0404|2|0.100469|1|-0.194428|1|2025-10-01|0.04067|19|0.125357|7|-0.22349|14|2025-09-30|0.04078|23|0.03208|22|-0.02489|22
2025-10-02 07:01:47|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:47|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-30|0.57975|1|0.077379|3|-0.116009|6
2025-10-02 07:01:47|TM.D.MDAX.IFM.IP|4|2025-10-02 07:01:10|2025-10-02 07:01:40|30618|0|25.31865|2025-10-02|0.32653|6|0.146996|6|-0.016357|7|2025-10-01|0.33186|6|0.198196|14|-0.247133|13|2025-09-30|26.024|7|0.418999|7|-0.083688|8
2025-10-02 07:01:48|CS.D.LEAD.MINI.IP|1867|2025-10-01 00:02:00|2025-10-01 17:59:00|2004.5|1.9|0.30168|2025-10-02|0.29671|7|0.049601|1|-0.04967|3|2025-10-01|0.29848|16|0.080205|14|-0.313464|17|2025-09-30|0.30067|12|0.080406|14|-0.060466|15
2025-10-02 07:01:48|TM.D.TECDAX.IFM.IP|4|2025-10-02 07:01:00|2025-10-02 07:01:30|3701|0|75|2025-10-02|62.73736|7|0.410509|6|-0.817439|6|2025-10-01|1.61714|16|0.424832|15|-0.890655|16|2025-09-30|8.66025|6|0.469743|15|-0.220264|15
2025-10-02 07:01:48|CO.D.LH.FWM2.IP|1380|2025-10-01 13:30:00|2025-10-01 18:04:50|8674|11|0.11966||10000||0||0||2025-10-01|0.16915|13|0.203436|13|-0.354448|16|2025-09-30|0.16666|13|0.233775|13|-0.244092|13
2025-10-02 07:01:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:49|CC.D.LC.UME.IP|1555|2025-10-01 13:30:00|2025-10-01 18:04:50|23456.1|10.1|0.04919||10000||0||0||2025-10-01|0.05089|14|0.090851|13|-0.111948|13|2025-09-30|0.05111|18|0.080687|14|-0.172219|13
2025-10-02 07:01:49|IX.D.HANGSENG.IFU.IP|4|2025-10-02 07:01:10|2025-10-02 07:01:40|27340.1|70.5|0.01829|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-01|0.1112|19|0.075659|14|-0.093361|13|2025-09-30|0.01863|7|0.092601|1|-0.1138|1
2025-10-02 07:01:49|EN.D.LGO.FWM1.IP|5043|2025-10-01 00:00:00|2025-10-01 21:57:50|680.6|19.1|0.12132|2025-10-02|0.14613|5|0.116788|0|-0.262544|0|2025-10-01|0.14504|8|0.205158|14|-0.146071|14|2025-09-30|0.14503|16|0.304657|15|-0.496423|11
2025-10-02 07:01:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:51|IX.D.MIB.IFM.IP|4|2025-10-02 07:01:10|2025-10-02 07:01:40|43307.1|12.8|0.04619|2025-10-02|0.04617|7|0.075032|7|-0.063482|7|2025-10-01|0.04628|19|0.047044|8|-0.058695|7|2025-09-30|0.04673|19|0.070569|7|-0.076589|7
2025-10-02 07:01:51|CS.D.CFDSILVER.CFM.IP|10236|2025-09-30 23:50:00|2025-09-30 23:59:50|4670.1|9.4|0.06005|2025-10-02|0.06238|2|0.102139|1|-0.093195|0|2025-10-01|0.05297|13|0.160762|2|-0.235171|14|2025-09-30|0.05122|15|0.185509|8|-0.172458|8
2025-10-02 07:01:52|CC.D.NG.UME.IP|6514|2025-09-30 23:51:00|2025-09-30 23:58:20|3456|15.7|0.05843|2025-10-02|0.08346|0|0.111732|6|-0.139431|1|2025-10-01|0.08312|19|0.229489|13|-0.258176|13|2025-09-30|0.0868|22|0.145096|22|-0.057937|22
2025-10-02 07:01:52|IX.D.NIKKEI.IFD.IP|4|2025-10-02 07:01:10|2025-10-02 07:01:40|44958.7|7|0.01557|2025-10-02|0.01554|5|0.10298|0|-0.087608|0|2025-10-01|0.01563|18|0.121194|0|-0.100765|12|2025-09-30|0.01553|4|0.078523|1|-0.112713|6
2025-10-02 07:01:52|CC.D.CC.UME.IP|2404|2025-10-01 08:45:00|2025-10-01 17:29:50|6706.6|2.7|0.31789||10000||0||0||2025-10-01|0.09328|16|0.322993|12|-0.241732|8|2025-09-30|0.09116|17|0.302469|12|-0.40322|11
2025-10-02 07:01:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:53|CS.D.NICKEL.MINI.IP|463|2025-10-01 07:02:00|2025-10-01 17:58:40|15148|1|0.39549||10000||0||0||2025-10-01|0.39395|7|0.066072|12|-0.05932|15|2025-09-30|0.39297|11|0.078979|16|-0.072155|12
2025-10-02 07:01:53|IX.D.AEX.IFM.IP|5|2025-10-02 07:01:10|2025-10-02 07:01:50|957.2|19|0.01045|2025-10-02|0.01046|7|0.052405|7|-0.042004|0|2025-10-01|0.01055|14|0.063992|7|-0.053276|7|2025-09-30|0.01061|13|0.063754|0|-0.063673|6
2025-10-02 07:01:53|CC.D.RB.UME.IP|8639|2025-09-30 23:50:20|2025-09-30 23:59:00|19133|3.6|0.10622|2025-10-02|0.1057|2|0.121308|0|-0.358234|0|2025-10-01|0.10399|7|0.16506|14|-0.595866|14|2025-09-30|0.13106|22|0.057531|23|-0.088852|23
2025-10-02 07:01:54|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-01|41.76833|14|0.063489|8|-0.031763|7|2025-09-30|76.21782|14|0.01595|14|0|
2025-10-02 07:01:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:54|CC.D.CT.UME.IP|3753|2025-10-01 01:00:00|2025-10-01 18:20:00|6680.6|5.4|0.1922|2025-10-02|0.22404|2|0.164456|1|-0.085226|1|2025-10-01|0.22404|1|0.085957|15|-0.108985|18|2025-09-30|0.22375|16|0.104779|14|-0.19499|1
2025-10-02 07:01:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:55|IX.D.SINGAPORE.IFM.IP|3|2025-10-02 07:01:10|2025-10-02 07:01:40|455.3|9.7|0.03295|2025-10-02|0.03452|7|0.077882|1|-0.144172|0|2025-10-01|0.13333|22|0.179477|0|-0.078092|0|2025-09-30|0.13443|22|0.134935|0|-0.056103|0
2025-10-02 07:01:55|CC.D.SB.UME.IP|2399|2025-10-01 07:30:00|2025-10-01 16:59:50|1611.7|17.4|0.04487||10000||0||0||2025-10-01|0.18161|7|0.124634|14|-0.124401|14|2025-09-30|0.1806|16|0.122332|11|-0.18173|15
2025-10-02 07:01:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:56|IX.D.SAF.IFMMX.IP|5|2025-10-02 07:01:10|2025-10-02 07:01:50||16|0.03149|2025-10-02|0.09773|4|0.068452|6|-0.057661|6|2025-10-01|0.09787|18|0.114871|9|-0.10491|6|2025-09-30|0.09866|19|0.11298|7|-0.133819|7
2025-10-02 07:01:56|CC.D.LCO.UME.IP|8331|2025-10-01 00:00:00|2025-10-01 21:59:20|6536.7|38.4|0.3768|2025-10-02|0.04419|7|0.172884|0|-0.370965|0|2025-10-01|0.04492|9|0.164476|16|-0.300818|14|2025-09-30|0.0439|14|0.374673|15|-0.664517|11
2025-10-02 07:01:57|IX.D.IBEX.IFM.IP|5|2025-10-02 07:01:10|2025-10-02 07:01:50|15542.3|16.8|0.03218|2025-10-02|0.03214|7|0.064143|6|-0.125363|7|2025-10-01|0.03215|14|0.100111|6|-0.080842|7|2025-09-30|0.03241|14|0.075093|7|-0.051551|20
2025-10-02 07:01:57|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:58|IX.D.OMX.IFM.IP|5|2025-10-02 07:01:10|2025-10-02 07:01:50|2702.29|107.2|0.01851|2025-10-02|0.01852|7|0.265462|7|-0.106759|7|2025-10-01|0.01869|14|0.196382|7|-0.150414|7|2025-09-30|0.01881|12|0.084981|7|-0.065972|14
2025-10-02 07:01:58|CC.D.SM.UME.IP|3485|2025-10-01 00:00:00|2025-10-01 18:19:50|27622.2|14.4|0.08938|2025-10-02|0.1448|7|0.072574|0|-0.082214|0|2025-10-01|0.14497|18|0.207227|17|-0.188687|17|2025-09-30|0.14419|12|0.126629|16|-0.118146|16
2025-10-02 07:01:58|IX.D.SMI.IFM.IP|4|2025-10-02 07:01:20|2025-10-02 07:01:50|12437.5|43.5|0.01608|2025-10-02|0.01609|7|0.1087|7|-0.068322|6|2025-10-01|0.01613|18|0.135788|6|-0.069189|12|2025-09-30|0.01645|18|0.070846|7|-0.049998|7
2025-10-02 07:01:59|CC.D.BO.UME.IP|5539|2025-10-01 00:00:00|2025-10-01 18:19:50|5062.4|9.8|0.11198|2025-10-02|0.11843|5|0.078939|5|-0.118603|0|2025-10-01|0.11863|18|0.44304|17|-0.173303|18|2025-09-30|0.12033|10|0.16105|15|-0.100553|16
2025-10-02 07:01:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:01:59|CC.D.S.UME.IP|4410|2025-10-01 00:00:00|2025-10-01 18:19:50|1028.4|25.2|0.07543|2025-10-02|0.11685|7|0.077897|0|-0.077829|0|2025-10-01|0.11682|18|0.351185|17|-0.320731|17|2025-09-30|0.1174|0|0.226133|16|-0.157078|16
2025-10-02 07:01:59|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-01|0.43232|7|0.547645|3|-0.543774|3|2025-09-30|0.43512|7|0.164294|14|-0.219058|5
2025-10-02 07:02:00|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:00|CC.D.VIX.UME.IP|0|none|||0|0|2025-10-02|0.87559|6|0.164564|2|-0.164564|0|2025-10-01|0.85508|7|0.272628|13|-0.271297|12|2025-09-30|0.87217|23|0.109349|22|-0.10923|22
2025-10-02 07:02:02|IR.D.FGBM.FWM2.IP|3|2025-10-02 07:01:30|2025-10-02 07:01:50||13|0|2025-10-02|0.02545|0|0.008488|6|-0.008487|3|2025-10-01|0.02544|13|0.033947|12|-0.0085|7|2025-09-30|0.02547|1|0.008494|11|-0.025465|8
2025-10-02 07:02:03|IR.D.FLG.FWM1.IP|5|2025-10-02 07:01:20|2025-10-02 07:02:00||46.4|0.0132|2025-10-02|0.022|7|0.022008|7|-0.022001|7|2025-10-01|0.02199|14|0.14318|12|-0.043968|12|2025-09-30|0.02199|7|0.027512|14|-0.033031|14
2025-10-02 07:02:03|IR.D.ULTRA100.FWM2.IP|2|2025-10-02 07:01:20|2025-10-02 07:01:40|12024.6|29|0.03326|2025-10-02|0.03317|1|0.026619|6|-0.026612|6|2025-10-01|0.03314|13|0.286454|12|-0.078072|12|2025-09-30|0.03333|22|0.026675|23|-0.025848|23
2025-10-02 07:02:04|IR.D.BOND100.FWM2.IP|1|2025-10-02 07:01:40|2025-10-02 07:01:40||1|0|2025-10-02|0.03416|0|0.027359|3|-0.027351|3|2025-10-01|0.03414|13|0.240951|12|-0.080431|12|2025-09-30|0.03432|22|0||-0.027469|23
2025-10-02 07:02:04|IR.D.10YEAR100.FWM2.IP|3|2025-10-02 07:01:20|2025-10-02 07:02:00||21|0|2025-10-02|0.03543|0|0.014182|3|-0.014182|5|2025-10-01|0.03543|13|0.152821|12|-0.041621|14|2025-09-30|0.03557|22|0.013344|23|-0.02757|23
2025-10-02 07:02:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:07|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:07|IR.D.FOAT.FWM2.IP|5|2025-10-02 07:01:20|2025-10-02 07:02:00||13.6|0.0346|2025-10-02|0.04284|7|0.024726|6|-0.008241|6|2025-10-01|4.83993|15|0.065963|12|-0.024702|12|2025-09-30|0.0412|2|0.016487|14|-0.041193|8
2025-10-02 07:02:07|IR.D.FBTP.FWM2.IP|3|2025-10-02 07:01:20|2025-10-02 07:01:40||18.3|0.02781|2025-10-02|0.04172|7|0.025038|6|-0.008344|7|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-09-30|2.87101|12|0.025067|12|-0.041719|8
2025-10-02 07:02:07|CS.D.ZINC.MINI.IP|3759|2025-10-01 00:02:00|2025-10-01 17:58:40|2979.8|2.5|0.2022|2025-10-02|0.19976|7|0.170182|7|-0.060386|1|2025-10-01|0.20101|16|0.08438|5|-0.164623|15|2025-09-30|0.20245|13|0.108372|15|-0.220227|17
2025-10-02 07:02:08|IR.D.05YEAR100.FWM2.IP|3|2025-10-02 07:01:20|2025-10-02 07:01:50||76.7|0.01218|2025-10-02|0.01827|0|0.00731|3|-0.00731|3|2025-10-01|0.01827|13|0.100714|12|-0.029254|12|2025-09-30|0.01832|22|0.007331|23|-0.013744|23
2025-10-02 07:02:08|IX.D.StoxxBank.FNI3.IP|3621|2025-10-01 06:01:00|2025-10-01 19:59:50|234.79|28.4|18.63473|2025-10-02|0.04223|7|0.285264|6|-0.10641|7|2025-10-01|7.30534|7|0.108253|7|-0.313076|6|2025-09-30|11.91133|7|0.107996|7|-0.064854|8
2025-10-02 07:02:08|IX.D.CANNABIS.IFD.IP|1058|2025-10-01 13:33:10|2025-10-01 18:59:50|82.34|0|1.22253||10000||0||0||2025-10-01|1.21452|18|0.400631|18|-0.306899|16|2025-09-30|1.18003|13|0.598802|13|-0.523051|18
2025-10-02 07:02:09|CC.D.DX.UME.IP|5|2025-10-02 07:01:20|2025-10-02 07:02:00|9725.4|1|0.05141|2025-10-02|0.05134|0|0.014388|6|-0.0185|6|2025-10-01|0.05131|0|0.073099|14|-0.2054|12|2025-09-30|0.05124|2|0.050291|14|-0.042133|8
2025-10-02 07:02:09|KB.D.BANKS.CASH.IP|2155|2025-10-01 07:15:00|2025-10-01 15:29:50|6810.69|0|0||10000||0||0||2025-10-01|0|7|0.078322|13|-0.094585|14|2025-09-30|0|7|0.077982|13|-0.055612|14
2025-10-02 07:02:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:12|CS.D.ETHUSD.CFE.IP|3|2025-10-02 07:01:30|2025-10-02 07:02:00|4404.2|4.3|0.04768|2025-10-02|0.0477|7|0.297518|6|-0.187108|3|2025-10-01|0.04847|16|0.383818|8|-0.234535|8|2025-09-30|0.04274|0|0.269376|0|-0.279343|22
2025-10-02 07:02:13|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:13|CS.D.CRYPTOB10.CFD.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|28545.53|8|0.28028|2025-10-02|0.2803|7|0.090291|6|-0.059072|0|2025-10-01|0.28396|23|0.110784|8|-0.07535|23|2025-09-30|0.29145|0|0.088918|0|-0.095438|0
2025-10-02 07:02:14|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:14|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-01|0.09314|17|0.060877|12|-0.137507|12|2025-09-30|0.09406|18|0.06541|13|-0.098956|13
2025-10-02 07:02:14|KB.D.CHEMS.CASH.IP|664|2025-10-01 07:15:00|2025-10-01 15:29:50|7044.99|0|0||10000||0||0||2025-10-01|0|7|0.076379|7|-0.097687|8|2025-09-30|0|7|0.112288|12|-0.154549|14
2025-10-02 07:02:15|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:15|CS.D.USDINR.MINI.IP|3|2025-10-02 07:01:50|2025-10-02 07:02:10|8885.8|3|0.28134|2025-10-02|0.19405|5|0.061945|4|-0.094659|1|2025-10-01|0.16897|10|0.065309|3|-0.101337|12|2025-09-30|0.16867|15|0.063113|4|-0.076579|4
2025-10-02 07:02:15|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:15|CS.D.USDTWD.MINI.IP|5|2025-10-02 07:01:20|2025-10-02 07:02:10|30357.5|2.8|0.07244|2025-10-02|0.0684|2|0.051411|6|-0.071151|6|2025-10-01|0.06571|4|0.077813|13|-0.103876|12|2025-09-30|0.06572|11|0.054996|19|-0.053321|19
2025-10-02 07:02:15|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:16|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:16|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:16|CS.D.EURGBP.MINI.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|8704.4|7.4|0.01034|2025-10-02|0.01033|6|0.009191|0|-0.010336|6|2025-10-01|0.0103|5|0.043681|22|-0.065503|14|2025-09-30|0.0103|9|0.049311|22|-0.044678|14
2025-10-02 07:02:16|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:17|KB.D.FDR.CASH.IP|1971|2025-10-01 07:15:00|2025-10-01 15:29:50|4564.33|0|0||10000||0||0||2025-10-01|0|7|0.082554|7|-0.088562|7|2025-09-30|0|7|0.100201|9|-0.063874|10
2025-10-02 07:02:17|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:17|CS.D.GBPUSD.MINI.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|13492.6|11.8|0.00667|2025-10-02|0.00723|6|0.017808|6|-0.016324|6|2025-10-01|0.00693|16|0.17218|12|-0.072501|14|2025-09-30|0.00684|17|0.062422|14|-0.044641|14
2025-10-02 07:02:18|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:19|CS.D.NZDUSD.MINI.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|5837.5|6.4|0.03084|2025-10-02|0.03231|7|0.024022|2|-0.025721|2|2025-10-01|0.03763|16|0.198016|12|-0.060131|14|2025-09-30|0.03363|11|0.053485|21|-0.075963|7
2025-10-02 07:02:19|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:19|CS.D.USDCAD.MINI.IP|5|2025-10-02 07:01:30|2025-10-02 07:02:10|13935.1|5|0.00933|2025-10-02|0.00933|7|0.008609|3|-0.013632|6|2025-10-01|0.00939|15|0.051677|14|-0.062436|12|2025-09-30|0.00933|15|0.025145|7|-0.043161|14
2025-10-02 07:02:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:20|CS.D.USDCHF.MINI.IP|6|2025-10-02 07:01:30|2025-10-02 07:02:20|7967.9|5.3|0.01883|2025-10-02|0.01958|7|0.042672|6|-0.018818|6|2025-10-01|0.02167|11|0.071531|14|-0.221743|12|2025-09-30|0.02244|13|0.053932|14|-0.035177|22
2025-10-02 07:02:20|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:21|KB.D.MINING.CASH.IP|722|2025-10-01 07:15:20|2025-10-01 15:29:50|26001.81|0|0||10000||0||0||2025-10-01|0|7|0.349838|13|-0.239931|14|2025-09-30|0|7|0.234904|13|-0.136841|14
2025-10-02 07:02:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:21|CS.D.USDCNH.MINI.IP|6|2025-10-02 07:01:30|2025-10-02 07:02:20|71330.6|9.3|0.00841|2025-10-02|0.00841|7|0.008974|6|-0.010947|2|2025-10-01|0.00842|19|0.026807|14|-0.038723|12|2025-09-30|0.00842|19|0.017694|21|-0.024838|22
2025-10-02 07:02:22|KB.D.OIL.CASH.IP|1906|2025-10-01 07:15:00|2025-10-01 15:29:50|8550.86|0|0||10000||0||0||2025-10-01|0|7|0.070225|13|-0.09234|9|2025-09-30|0|7|0.121284|12|-0.17521|11
2025-10-02 07:02:22|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:23|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:23|CS.D.USDDKK.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|63562.4|12.4|0.0236|2025-10-02|0.02517|7|0.021226|6|-0.02013|6|2025-10-01|0.02454|9|0.090672|14|-0.211428|12|2025-09-30|0.02465|7|0.091345|14|-0.053545|8
2025-10-02 07:02:23|KB.D.REAL.CASH.IP|1345|2025-10-01 07:15:00|2025-10-01 15:29:50|2044.34|0|0||10000||0||0||2025-10-01|0|7|0.118571|12|-0.058984|7|2025-09-30|0|7|0.087313|7|-0.077497|8
2025-10-02 07:02:24|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:24|CS.D.USDHUF.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|33136.6|10.2|0.06035|2025-10-02|0.06035|7|0.054911|0|-0.05005|0|2025-10-01|0.06037|10|0.094297|14|-0.280763|12|2025-09-30|0.06014|9|0.125819|14|-0.073505|5
2025-10-02 07:02:24|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:25|CS.D.USDJPY.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|14713.2|14.4|0.00598|2025-10-02|0.00555|6|0.048335|6|-0.070074|6|2025-10-01|0.00499|17|0.104958|14|-0.210093|12|2025-09-30|0.00502|12|0.059509|14|-0.039893|20
2025-10-02 07:02:25|KB.D.HOTELS.CASH.IP|2033|2025-10-01 07:15:00|2025-10-01 15:29:50|9405.93|0|0||10000||0||0||2025-10-01|0|7|0.060885|7|-0.055926|8|2025-09-30|0|7|0.068252|11|-0.088287|7
2025-10-02 07:02:25|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:26|CS.D.USDKRW.MINI.IP|4|2025-10-02 07:01:40|2025-10-02 07:02:20|139787.5|6.5|0.07154|2025-10-02|0.07147|4|0.050089|6|-0.077254|2|2025-10-01|0.07114|1|0.05744|13|-0.069152|12|2025-09-30|0.07132|4|0.061671|11|-0.059164|6
2025-10-02 07:02:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:27|CS.D.USDMXN.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|183719.3|16.6|0.04899|2025-10-02|0.03975|3|0.033755|2|-0.027149|1|2025-10-01|0.02869|18|0.045503|13|-0.117907|12|2025-09-30|0.02766|19|0.040702|14|-0.044117|16
2025-10-02 07:02:27|KB.D.OZENER.IFD.IP|1366|2025-10-01 00:10:10|2025-10-01 05:59:40|8294.6|0|0.40089|2025-10-02|0.40066|1|0||0||2025-10-01|0.40006|2|0||0||2025-09-30|0.40002|5|0||0|
2025-10-02 07:02:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:28|CS.D.USDNOK.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|99078.1|21.6|0.02523|2025-10-02|0.02691|7|0.033904|6|-0.036113|6|2025-10-01|0.02626|15|0.082306|14|-0.19932|12|2025-09-30|0.02539|12|0.122772|23|-0.146923|23
2025-10-02 07:02:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:29|KB.D.OZUTILI.IFD.IP|1173|2025-10-01 00:10:10|2025-10-01 05:59:40|10091.5|0|0.40083|2025-10-02|0.40048|4|0||0||2025-10-01|0.40068|3|0||0||2025-09-30|0.40054|1|0||0|
2025-10-02 07:02:29|CS.D.USDSEK.MINI.IP|5|2025-10-02 07:01:40|2025-10-02 07:02:20|93463.7|22.2|0.02675|2025-10-02|0.02673|7|0.04313|4|-0.044098|6|2025-10-01|0.02657|10|0.08848|14|-0.252608|12|2025-09-30|0.02653|10|0.085536|14|-0.086374|8
2025-10-02 07:02:29|SE.D.MMM.CASH.IP|3126|2025-09-30 23:56:30|2025-09-30 23:57:30|15419|374.4|20.0058||10000||0||0||2025-10-01|1.33863|22|1.686667|8|-2.495029|20|2025-09-30|0.94895|22|1.505061|8|-1.966854|20
2025-10-02 07:02:30|SA.D.AXP.CASH.IP|2290|2025-09-30 23:52:10|2025-09-30 23:59:50|33131|430.6|17.77682||10000||0||0||2025-10-01|16.51442|19|3.573688|8|-0.455927|8|2025-09-30|13.47029|14|0.184463|23|-0.820793|8
2025-10-02 07:02:31|CS.D.USDSGD.MINI.IP|6|2025-10-02 07:01:40|2025-10-02 07:02:30|12877.3|9.3|0.01346|2025-10-02|0.01291|5|0.016306|3|-0.013975|6|2025-10-01|0.0128|1|0.038084|14|-0.130348|12|2025-09-30|0.01281|18|0.0357|21|-0.074411|20
2025-10-02 07:02:31|UA.D.AAPL.CASH.IP|6813|2025-09-30 23:50:50|2025-09-30 23:59:40|25610|4180.8|18.66577|2025-10-02|0.06641|7|0.058706|0|-0.113219|5|2025-10-01|0.00871|16|0.203236|13|-0.183372|13|2025-09-30|0.00803|18|0.235979|13|-0.145326|20
2025-10-02 07:02:32|CS.D.USDZAR.MINI.IP|6|2025-10-02 07:01:40|2025-10-02 07:02:30|171858.3|14.7|0.05235|2025-10-02|0.05525|7|0.050314|6|-0.074708|1|2025-10-01|0.0534|11|0.076983|14|-0.076941|20|2025-09-30|0.05237|8|0.0959|22|-0.067108|11
2025-10-02 07:02:32|SA.D.BA.CASH.IP|3911|2025-09-30 23:51:20|2025-09-30 23:59:50|21510|1215.5|13.37152|2025-10-02|0.03715|7|0.102297|0|-0.139334|1|2025-10-01|8.32842|19|0.200307|13|-0.372405|5|2025-09-30|4.75929|14|0.327808|8|-0.331874|13
2025-10-02 07:02:32|CS.D.ALUMINIUM.MINI.IP|3|2025-10-02 07:01:50|2025-10-02 07:02:30|2698.8|1|0.22233|2025-10-02|0.22236|7|0.077908|7|-0.059548|0|2025-10-01|0.22299|16|0.085629|12|-0.249071|17|2025-09-30|0.22394|14|0.16043|17|-0.227264|17
2025-10-02 07:02:32|SB.D.CAT.CASH.IP|2200|2025-09-30 23:55:10|2025-09-30 23:59:10|48008|662.4|15.94516||10000||0||0||2025-10-01|18.33084|14|0.582092|8|-1.285304|20|2025-09-30|15.40903|15|0.148368|8|-1.038136|9
2025-10-02 07:02:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:33|SB.D.CVX.CASH.IP|3083|2025-09-30 23:51:10|2025-09-30 23:59:20|15429|1024|12.07475||10000||0||0||2025-10-01|2.31558|13|0.49402|8|-0.317173|8|2025-09-30|4.11711|19|0.386598|8|-0.379959|20
2025-10-02 07:02:33|CC.D.W.UME.IP|3|2025-10-02 07:01:50|2025-10-02 07:02:10|516.3|1.7|0.11619|2025-10-02|0.116|2|0.096749|0|-0.096749|0|2025-10-01|0.11626|18|0.175234|17|-0.15531|0|2025-09-30|0.11411|9|0.231481|16|-0.287522|16
2025-10-02 07:02:33|UA.D.CSCO.CASH.IP|2450|2025-10-01 08:00:00|2025-10-01 23:58:10|6838|2057.3|6.14951||10000||0||0||2025-10-01|0.36547|21|0.162362|13|-1.07652|20|2025-09-30|0.01446|16|0.192764|8|-0.22007|20
2025-10-02 07:02:34|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.05736|17|0.397577|13|-0.729467|8|2025-09-30|0.05941|17|0.654305|8|-0.313901|8
2025-10-02 07:02:34|SD.D.KO.CASH.IP|3872|2025-09-30 23:50:50|2025-09-30 23:59:40|6670|2155.1|3.10571||10000||0||0||2025-10-01|0.01501|15|0.436813|13|-0.299581|20|2025-09-30|0.01505|16|0.609385|8|-0.13624|13
2025-10-02 07:02:35|SB.D.DOWWUS.CASH.IP|1512|2025-10-01 13:30:00|2025-10-01 19:59:50|2302|1122.1|4.66714||10000||0||0||2025-10-01|2.23376|19|0.43554|13|-0.433088|13|2025-09-30|3.10473|18|0.265252|13|-0.352423|13
2025-10-02 07:02:35|CS.D.COPPER.MINI.IP|5|2025-10-02 07:01:50|2025-10-02 07:02:30|10454.1|5.4|0.09567|2025-10-02|0.09571|7|0.10579|1|-0.056061|1|2025-10-01|0.09643|16|0.082268|10|-0.180084|14|2025-09-30|0.09614|4|0.094503|5|-0.233035|15
2025-10-02 07:02:35|CC.D.C.UME.IP|0|none|||0|0|2025-10-02|0.14134|0|0.11773|0|-0.070738|7|2025-10-01|0.14163|18|0.18859|18|-0.188902|18|2025-09-30|0.14051|0|0.237023|16|-0.470478|16
2025-10-02 07:02:35|SH.D.XOM.CASH.IP|3925|2025-09-30 23:50:00|2025-09-30 23:59:50|11202|2756.9|9.38117|2025-10-02|0.0982|7|0.35031|0|-0.160714|0|2025-10-01|0.86952|15|0.285459|8|-0.410861|20|2025-09-30|0.00874|5|0.42261|8|-0.49685|20
2025-10-02 07:02:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:36|SC.D.GS.CASH.IP|2069|2025-09-30 23:54:10|2025-09-30 23:58:40|78570|272.9|19.2974||10000||0||0||2025-10-01|12.33515|23|1.460154|8|-0.342167|12|2025-09-30|17.45108|14|1.145038|8|-1.018703|20
2025-10-02 07:02:36|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:36|CC.D.HO.UME.IP|5|2025-10-02 07:01:50|2025-10-02 07:02:30|22971|0.4|0.08706|2025-10-02|0.08666|5|0.100087|0|-0.250767|0|2025-10-01|0.086|8|0.177975|14|-0.229031|14|2025-09-30|0.08644|22|0.051854|22|-0.060446|22
2025-10-02 07:02:36|SC.D.HD.CASH.IP|2392|2025-09-30 23:51:30|2025-09-30 23:55:50|39644|544.1|18.89212||10000||0||0||2025-10-01|13.52225|14|1.01409|23|-0.953919|23|2025-09-30|18.70789|14|0.349825|8|-0.643564|8
2025-10-02 07:02:37|CC.D.HG.UME.IP|5|2025-10-02 07:01:50|2025-10-02 07:02:30|49563.6|3|0.04037|2025-10-02|0.04039|7|0.100469|1|-0.194428|1|2025-10-01|0.04067|19|0.125357|7|-0.22349|14|2025-09-30|0.04078|23|0.03208|22|-0.02489|22
2025-10-02 07:02:37|SD.D.IBM.CASH.IP|2808|2025-09-30 23:51:00|2025-09-30 23:59:40|28635|724.4|16.59138||10000||0||0||2025-10-01|0.36366|10|1.214575|8|-1.327372|20|2025-09-30|11.24911|19|0.446429|8|-0.64794|13
2025-10-02 07:02:37|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-30|0.57975|1|0.077379|3|-0.116009|6
2025-10-02 07:02:38|CS.D.LEAD.MINI.IP|5|2025-10-02 07:01:50|2025-10-02 07:02:30|2021.3|1.4|0.29672|2025-10-02|0.29672|7|0.049601|1|-0.04967|3|2025-10-01|0.29848|16|0.080205|14|-0.313464|17|2025-09-30|0.30067|12|0.080406|14|-0.060466|15
2025-10-02 07:02:38|UB.D.INTC.CASH.IP|7174|2025-09-30 23:50:50|2025-09-30 23:59:50|3580|21209.8|11.35379|2025-10-02|0.09995|7|0.195695|0|-0.19396|6|2025-10-01|0.02875|18|1.495542|17|-0.651558|17|2025-09-30|0.02968|14|0.825228|13|-0.502216|13
2025-10-02 07:02:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-01|0.16915|13|0.203436|13|-0.354448|16|2025-09-30|0.16666|13|0.233775|13|-0.244092|13
2025-10-02 07:02:39|SD.D.JNJ.CASH.IP|3400|2025-09-30 23:45:10|2025-09-30 23:59:50|18500|1803.5|13.62786||10000||0||0||2025-10-01|2.42122|14|1.985071|8|-1.173901|8|2025-09-30|3.22177|19|0.36039|8|-0.469332|20
2025-10-02 07:02:39|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.05089|14|0.090851|13|-0.111948|13|2025-09-30|0.05111|18|0.080687|14|-0.172219|13
2025-10-02 07:02:40|SD.D.JPM.CASH.IP|2955|2025-09-30 23:50:40|2025-09-30 23:59:30||1128.1|10.8557||10000||0||0||2025-10-01|9.48194|19|11.321429|8|-0.436499|13|2025-09-30|6.82807|14|15.041986|8|-0.279046|20
2025-10-02 07:02:40|EN.D.LGO.FWM1.IP|3|2025-10-02 07:02:00|2025-10-02 07:02:30||8.3|0.09792|2025-10-02|0.14613|5|0.116788|0|-0.262544|0|2025-10-01|0.14504|8|0.205158|14|-0.146071|14|2025-09-30|0.14503|16|0.304657|15|-0.496423|11
2025-10-02 07:02:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:40|SE.D.MCD.CASH.IP|2834|2025-09-30 23:52:00|2025-09-30 23:59:30|29999|510.3|33.44298||10000||0||0||2025-10-01|15.74627|14|0.496524|8|-0.359333|8|2025-09-30|0.65017|20|0.175671|13|-0.283025|20
2025-10-02 07:02:41|SE.D.MRK.CASH.IP|3919|2025-09-30 23:51:10|2025-09-30 23:59:50|9098|5300.4|8.46701||10000||0||0||2025-10-01|0.01197|19|0.80355|8|-0.537956|8|2025-09-30|0.03267|14|0.783133|20|-0.361446|20
2025-10-02 07:02:41|CS.D.CFDSILVER.CFM.IP|6|2025-10-02 07:01:50|2025-10-02 07:02:40|4739.7|14.7|0.06328|2025-10-02|0.06238|2|0.102139|1|-0.093195|0|2025-10-01|0.05297|13|0.160762|2|-0.235171|14|2025-09-30|0.05122|15|0.185509|8|-0.172458|8
2025-10-02 07:02:42|CC.D.NG.UME.IP|3|2025-10-02 07:02:10|2025-10-02 07:02:30|3576|1.3|0.05592|2025-10-02|0.08346|0|0.111732|6|-0.139431|1|2025-10-01|0.08312|19|0.229489|13|-0.258176|13|2025-09-30|0.0868|22|0.145096|22|-0.057937|22
2025-10-02 07:02:42|UC.D.MSFT.CASH.IP|6718|2025-09-30 23:50:40|2025-09-30 23:59:50|51913|2287.8|13.67422|2025-10-02|0.04101|7|0.067514|0|-0.063469|0|2025-10-01|0.00696|19|0.132933|19|-0.240894|13|2025-09-30|0.00792|19|0.146028|12|-0.162227|13
2025-10-02 07:02:42|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.09328|16|0.322993|12|-0.241732|8|2025-09-30|0.09116|17|0.302469|12|-0.40322|11
2025-10-02 07:02:42|SE.D.NKE.CASH.IP|6339|2025-09-30 23:50:50|2025-09-30 23:59:50|7285|7161.8|13.36342|2025-10-02|0.1072|7|0.267917|5|-0.320641|5|2025-10-01|0.0152|19|0.503881|13|-0.820003|13|2025-09-30|0.01468|19|5.248146|20|-3.75899|20
2025-10-02 07:02:43|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-01|0.39395|7|0.066072|12|-0.05932|15|2025-09-30|0.39297|11|0.078979|16|-0.072155|12
2025-10-02 07:02:43|SE.D.PFE.CASH.IP|6067|2025-09-30 23:50:50|2025-09-30 23:59:50|2739|22224.2|9.84287|2025-10-02|0.14604|7|0.183083|0|-0.182216|5|2025-10-01|0.03667|19|0.736149|13|-0.539915|13|2025-09-30|0.03925|19|0.536746|13|-0.410509|13
2025-10-02 07:02:43|CC.D.RB.UME.IP|4|2025-10-02 07:02:00|2025-10-02 07:02:30|18821|2.3|0.10628|2025-10-02|0.1057|2|0.121308|0|-0.358234|0|2025-10-01|0.10399|7|0.16506|14|-0.595866|14|2025-09-30|0.13106|22|0.057531|23|-0.088852|23
2025-10-02 07:02:44|SE.D.PG.CASH.IP|2881|2025-09-30 23:49:20|2025-09-30 23:56:50|15300|1467|7.09939||10000||0||0||2025-10-01|0.30541|9|0.703577|8|-0.307049|20|2025-09-30|0.38462|23|0.412952|8|-0.182197|8
2025-10-02 07:02:44|CC.D.CT.UME.IP|0|none|||0|0|2025-10-02|0.22404|2|0.164456|1|-0.085226|1|2025-10-01|0.22404|1|0.085957|15|-0.108985|18|2025-09-30|0.22375|16|0.104779|14|-0.19499|1
2025-10-02 07:02:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:44|SH.D.UTX.CASH.IP|2852|2025-09-30 23:46:30|2025-09-30 23:59:50|16599|645.6|18.67692||10000||0||0||2025-10-01|4.11462|19|0.662651|9|-0.476277|13|2025-09-30|0.85862|20|0.273673|13|-0.502302|20
2025-10-02 07:02:45|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.18161|7|0.124634|14|-0.124401|14|2025-09-30|0.1806|16|0.122332|11|-0.18173|15
2025-10-02 07:02:45|SG.D.TRVUS.CASH.IP|1070|2025-10-01 13:30:00|2025-10-01 19:59:50|27714|141.8|24.144||10000||0||0||2025-10-01|28.02106|19|0.330416|13|-0.751689|13|2025-09-30|29.75045|14|0.400787|13|-0.198678|13
2025-10-02 07:02:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:46|SH.D.UNH.CASH.IP|6171|2025-09-30 23:51:10|2025-09-30 23:59:50|34849|809.2|16.08551|2025-10-02|0.03443|7|0.11458|1|-0.18017|1|2025-10-01|6.95019|19|0.588235|8|-0.270006|20|2025-09-30|7.96823|14|0.44665|8|-0.264635|16
2025-10-02 07:02:46|CC.D.LCO.UME.IP|5|2025-10-02 07:02:00|2025-10-02 07:02:40||17.8|0.02568|2025-10-02|0.04389|7|0.172884|0|-0.370965|0|2025-10-01|0.04492|9|0.164476|16|-0.300818|14|2025-09-30|0.0439|14|0.374673|15|-0.664517|11
2025-10-02 07:02:46|SH.D.VZ.CASH.IP|2930|2025-09-30 23:53:40|2025-09-30 23:59:50|4381|4147.3|3.49174||10000||0||0||2025-10-01|0.02276|14|0.250398|13|-0.249603|13|2025-09-30|0.0228|19|0.300648|8|-0.205058|20
2025-10-02 07:02:47|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:47|SH.D.VUS.CASH.IP|2770|2025-09-30 23:50:50|2025-09-30 23:59:30|34789|1670.6|8.14871||10000||0||0||2025-10-01|0.42215|8|1.537127|8|-0.221336|13|2025-09-30|4.27719|14|0.392134|11|-0.424933|20
2025-10-02 07:02:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:48|CC.D.SM.UME.IP|4|2025-10-02 07:02:00|2025-10-02 07:02:40||0.5|0.07238|2025-10-02|0.14479|7|0.072574|0|-0.082214|0|2025-10-01|0.14497|18|0.207227|17|-0.188687|17|2025-09-30|0.14419|12|0.126629|16|-0.118146|16
2025-10-02 07:02:48|CC.D.BO.UME.IP|3|2025-10-02 07:02:00|2025-10-02 07:02:40|5062.8|0.3|0.11851|2025-10-02|0.11843|5|0.078939|5|-0.118603|0|2025-10-01|0.11863|18|0.44304|17|-0.173303|18|2025-09-30|0.12033|10|0.16105|15|-0.100553|16
2025-10-02 07:02:49|CC.D.S.UME.IP|4|2025-10-02 07:02:00|2025-10-02 07:02:40||0.5|0.08763|2025-10-02|0.11685|7|0.077897|0|-0.077829|0|2025-10-01|0.11682|18|0.351185|17|-0.320731|17|2025-09-30|0.1174|0|0.226133|16|-0.157078|16
2025-10-02 07:02:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:52|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:53|CS.D.ZINC.MINI.IP|4|2025-10-02 07:02:10|2025-10-02 07:02:40|3005.8|2.5|0.19958|2025-10-02|0.19972|7|0.170182|7|-0.060386|1|2025-10-01|0.20101|16|0.08438|5|-0.164623|15|2025-09-30|0.20245|13|0.108372|15|-0.220227|17
2025-10-02 07:02:53|IX.D.StoxxBank.FNI3.IP|5|2025-10-02 07:02:10|2025-10-02 07:02:50|235.04|67.8|0.0383|2025-10-02|0.04114|7|0.285264|6|-0.10641|7|2025-10-01|7.30534|7|0.108253|7|-0.313076|6|2025-09-30|11.91133|7|0.107996|7|-0.064854|8
2025-10-02 07:02:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-10-01|1.21452|18|0.400631|18|-0.306899|16|2025-09-30|1.18003|13|0.598802|13|-0.523051|18
2025-10-02 07:02:54|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0|7|0.078322|13|-0.094585|14|2025-09-30|0|7|0.077982|13|-0.055612|14
2025-10-02 07:02:54|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:55|SH.D.WMT.CASH.IP|3474|2025-09-30 23:55:00|2025-09-30 23:55:50|10196|3205.9|5.68674|2025-10-02|0.12423|7|0.525481|0|-0.117867|1|2025-10-01|0.13592|3|1.081613|8|-0.329969|12|2025-09-30|0.36211|19|0.46101|8|-0.291517|12
2025-10-02 07:02:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:56|UB.D.GOOGUS.CASH.IP|6113|2025-09-30 23:51:20|2025-09-30 23:59:50||2759.4|15.52727|2025-10-02|0.06311|7|0.044781|6|-0.187167|0|2025-10-01|0.00896|19|0.337641|8|-0.543456|13|2025-09-30|0.00911|19|0.206424|13|-0.195134|14
2025-10-02 07:02:56|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0|7|0.076379|7|-0.097687|8|2025-09-30|0|7|0.112288|12|-0.154549|14
2025-10-02 07:02:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:57|UC.D.NFLX.CASH.IP|5106|2025-09-30 23:51:50|2025-09-30 23:59:50|117096|423.9|19.26239|2025-10-02|8.41162|7|0.093076|1|-0.14092|0|2025-10-01|11.39946|13|0.237262|13|-0.435975|13|2025-09-30|16.51262|13|0.30015|8|-0.313333|13
2025-10-02 07:02:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:58|UB.D.FB.CASH.IP|8527|2025-09-30 23:50:40|2025-09-30 23:59:50|71878|1451|15.47447|2025-10-02|0.02146|7|0.069638|0|-0.117725|3|2025-10-01|0.31375|14|0.457277|0|-0.468481|13|2025-09-30|2.03528|14|0.276616|19|-0.255754|8
2025-10-02 07:02:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:58|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0|7|0.082554|7|-0.088562|7|2025-09-30|0|7|0.100201|9|-0.063874|10
2025-10-02 07:02:58|UA.D.AMZN.CASH.IP|8225|2025-09-30 23:51:10|2025-09-30 23:59:50|21897|3692.4|16.34944|2025-10-02|0.03099|7|0.1314|0|-0.0723|4|2025-10-01|0.00628|19|0.175051|13|-0.334893|13|2025-09-30|0.00563|19|0.103552|9|-0.22081|13
2025-10-02 07:02:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:02:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:00|EC.D.ACCP.CASH.IP|1482|2025-10-01 07:00:20|2025-10-01 15:29:40|4056|34|24.31491|2025-10-02|6.35152|7|0.222003|7|-0.098353|7|2025-10-01|21.10245|7|0.150376|8|-0.125094|7|2025-09-30|13.59931|7|0.17387|7|-0.173267|7
2025-10-02 07:03:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:01|SA.D.BABA.CASH.IP|7672|2025-09-30 23:51:00|2025-09-30 23:59:50|18364|1439.8|14.08179|2025-10-02|0.03199|7|0.356892|1|-0.308408|1|2025-10-01|0.5869|14|0.22682|13|-0.244512|13|2025-09-30|0.02386|14|0.666368|20|-0.435046|13
2025-10-02 07:03:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:01|SA.D.ACBUS.CASH.IP|1051|2025-10-01 13:30:00|2025-10-01 19:59:50|572|1223.3|1.91808||10000||0||0||2025-10-01|0.17215|17|0.516351|13|-0.84317|13|2025-09-30|0.16782|19|0.674536|13|-0.668896|13
2025-10-02 07:03:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:02|UA.D.CARUS.CASH.IP|802|2025-10-01 13:30:00|2025-10-01 19:59:50|15890|173.8|30.87874||10000||0||0||2025-10-01|45.43958|19|0.560907|14|-0.933175|13|2025-09-30|34.71781|18|0.738331|13|-0.783129|14
2025-10-02 07:03:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:02|ED.D.BAS.CASH.IP|2069|2025-10-01 07:00:20|2025-10-01 15:29:50|4290|222.7|20.42324|2025-10-02|0.09393|7|0.196964|7|-0.10395|7|2025-10-01|13.5861|7|0.166508|7|-0.14245|7|2025-09-30|12.35408|7|0.141945|7|-0.189394|7
2025-10-02 07:03:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:03|ED.D.BMW.CASH.IP|1917|2025-10-01 07:00:10|2025-10-01 15:29:50|8604|66.5|17.19368|2025-10-02|0.1244|7|0.641026|7|-0.126743|7|2025-10-01|13.08144|7|0.117869|7|-0.140911|7|2025-09-30|19.53961|15|0.164281|7|-0.117096|7
2025-10-02 07:03:03|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0|7|0.349838|13|-0.239931|14|2025-09-30|0|7|0.234904|13|-0.136841|14
2025-10-02 07:03:03|UA.D.BNTXUS.CASH.IP|1473|2025-10-01 08:01:00|2025-10-01 23:27:20||332|23.10992||10000||0||0||2025-10-01|2.48756|20|0.8|11|-1.451265|20|2025-09-30|3.45761|20|1.583333|11|-0.647815|13
2025-10-02 07:03:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:04|SB.D.CCL.CASH.IP|3151|2025-09-30 23:51:10|2025-09-30 23:59:50|2878|5409.6|3.9269||10000||0||0||2025-10-01|0.03506|14|0.731707|13|-0.310452|13|2025-09-30|0.03441|15|0.404858|13|-0.50184|13
2025-10-02 07:03:04|EJ.D.CSGN.CASH.IP|1|2025-10-02 07:00:00|2025-10-02 07:00:00||15723|0|2025-10-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:04|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0|7|0.070225|13|-0.09234|9|2025-09-30|0|7|0.121284|12|-0.17521|11
2025-10-02 07:03:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:05|ED.D.DCX.CASH.IP|2434|2025-10-01 07:00:10|2025-10-01 15:29:50|5436|165.4|18.02139|2025-10-02|0.08462|7|0.201097|7|-0.164234|7|2025-10-01|11.86508|7|0.16946|7|-0.111794|8|2025-09-30|12.45439|7|0.149282|7|-0.186359|15
2025-10-02 07:03:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:05|ED.D.DHERGY.CASH.IP|827|2025-10-01 07:00:20|2025-10-01 15:29:50|2501|112.6|17.49575|2025-10-02|0.32307|7|0.48|7|-0.238095|7|2025-10-01|18.52474|11|0.984413|7|-0.609013|7|2025-09-30|7.39862|7|0.209468|8|-0.540765|7
2025-10-02 07:03:05|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0|7|0.118571|12|-0.058984|7|2025-09-30|0|7|0.087313|7|-0.077497|8
2025-10-02 07:03:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:06|SB.D.DAL.CASH.IP|2838|2025-09-30 23:51:30|2025-09-30 23:59:20|5600|1358.4|9.30543||10000||0||0||2025-10-01|0.82535|8|1.022026|10|-2.921739|10|2025-09-30|2.05327|14|0.716157|13|-1.022387|20
2025-10-02 07:03:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:06|ED.D.DBK.CASH.IP|2420|2025-10-01 07:00:00|2025-10-01 15:29:50|3010.5|432.4|15.18778|2025-10-02|0.09303|7|0.747508|7|-0.181788|7|2025-10-01|8.48657|8|0.23384|7|-0.382632|7|2025-09-30|10.00144|7|0.100284|15|-0.099618|7
2025-10-02 07:03:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:07|ED.D.LHAG.CASH.IP|1457|2025-10-01 07:00:00|2025-10-01 15:29:40|731.8|733.1|22.68425|2025-10-02|0.17475|7|0.192149|7|-0.300055|7|2025-10-01|20.66833|11|0.45134|7|-0.2443|11|2025-09-30|18.61609|10|0.245165|10|-0.275634|12
2025-10-02 07:03:07|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0|7|0.060885|7|-0.055926|8|2025-09-30|0|7|0.068252|11|-0.088287|7
2025-10-02 07:03:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:07|SB.D.D.CASH.IP|2146|2025-10-01 13:30:00|2025-10-01 19:59:50|6089|595.1|8.26811||10000||0||0||2025-10-01|2.45376|19|0.590842|13|-0.129681|13|2025-09-30|4.18296|19|0.31286|13|-0.196786|13
2025-10-02 07:03:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:08|EJ.D.DUFNSW.CASH.IP|785|2025-10-01 07:00:50|2025-10-01 15:19:50|4328|118|25.37935|2025-10-02|20.37918|7|0.092507|7|-0.046211|7|2025-10-01|27.83438|15|0.279981|7|-0.27907|7|2025-09-30|25.95375|10|0.41686|10|-1.341682|7
2025-10-02 07:03:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:08|SB.D.EQR.CASH.IP|1689|2025-10-01 13:30:00|2025-10-01 19:59:50|6406|516.8|11.92428||10000||0||0||2025-10-01|3.6742|19|0.233827|13|-0.170993|13|2025-09-30|2.06954|19|0.298226|13|-0.156104|13
2025-10-02 07:03:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:09|UB.D.EXPE.CASH.IP|1642|2025-10-01 13:30:00|2025-10-01 19:59:50|21787|540.9|13.75411||10000||0||0||2025-10-01|15.09262|14|0.97619|13|-0.379054|13|2025-09-30|23.14159|14|0.284495|15|-0.603175|13
2025-10-02 07:03:09|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-02|0.40066|1|0||0||2025-10-01|0.40006|2|0||0||2025-09-30|0.40002|5|0||0|
2025-10-02 07:03:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:09|SC.D.FRT.CASH.IP|1210|2025-10-01 13:30:00|2025-10-01 19:59:50|9964|128.4|22.09792||10000||0||0||2025-10-01|13.76421|19|0.720373|13|-0.139317|13|2025-09-30|26.36213|15|0.231668|13|-0.190514|13
2025-10-02 07:03:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:10|SC.D.F.CASH.IP|3808|2025-09-30 23:52:00|2025-09-30 23:58:10|1230|17297.5|2.5334|2025-10-02|0.1626|6|0.2457|0|0||2025-10-01|0.04802|9|0.422654|8|-0.336134|7|2025-09-30|0.08126|14|0.251256|8|-0.330852|8
2025-10-02 07:03:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:11|SC.D.GMUS.CASH.IP|2515|2025-09-30 23:51:20|2025-09-30 23:53:00||1425.3|9.9336||10000||0||0||2025-10-01|1.21311|20|1.218088|9|-0.73114|8|2025-09-30|2.10914|21|1.590224|8|-1.526091|20
2025-10-02 07:03:11|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-02|0.40048|4|0||0||2025-10-01|0.40068|3|0||0||2025-09-30|0.40054|1|0||0|
2025-10-02 07:03:11|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.33863|22|1.686667|8|-2.495029|20|2025-09-30|0.94895|22|1.505061|8|-1.966854|20
2025-10-02 07:03:11|UB.D.GILD.CASH.IP|3639|2025-09-30 23:57:40|2025-09-30 23:59:50|11105|2837.9|15.46478|2025-10-02|0.30617|7|0.171079|5|-0.009004|3|2025-10-01|0.03606|3|0.416629|19|-0.748895|8|2025-09-30|9.93954|14|0.448632|14|-1.006623|13
2025-10-02 07:03:12|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|16.51442|19|3.573688|8|-0.455927|8|2025-09-30|13.47029|14|0.184463|23|-0.820793|8
2025-10-02 07:03:12|SC.D.HLTUS.CASH.IP|1575|2025-10-01 13:30:00|2025-10-01 19:59:50|25653|638.3|24.0969||10000||0||0||2025-10-01|24.54468|19|0.109435|14|-0.286001|13|2025-09-30|23.99241|19|0.549153|13|-0.188107|13
2025-10-02 07:03:12|SD.D.JKSUS.CASH.IP|881|2025-10-01 13:30:00|2025-10-01 19:59:50|2514|398.3|15.77269||10000||0||0||2025-10-01|11.43406|19|0.797649|13|-0.406339|13|2025-09-30|20.96976|19|0.212404|14|-0.334308|14
2025-10-02 07:03:13|UA.D.AAPL.CASH.IP|1|2025-10-02 07:03:00|2025-10-02 07:03:00|25609|0|0.02733|2025-10-02|0.06316|7|0.058706|0|-0.113219|5|2025-10-01|0.00871|16|0.203236|13|-0.183372|13|2025-09-30|0.00803|18|0.235979|13|-0.145326|20
2025-10-02 07:03:13|SD.D.JMIAUS.CASH.IP|1435|2025-10-01 13:30:00|2025-10-01 19:59:50|1177|910|6.96448||10000||0||0||2025-10-01|0.79871|19|0.786713|13|-0.422654|13|2025-09-30|0.08728|18|0.684346|13|-0.338983|14
2025-10-02 07:03:13|EG.D.KPN.CASH.IP|1062|2025-10-01 07:00:00|2025-10-01 15:29:50|407|477.6|23.7483|2025-10-02|0.11232|7|0.148331|7|-0.270869|7|2025-10-01|26.27496|7|0.073189|7|-0.097561|7|2025-09-30|22.04124|7|0.074221|7|-0.074166|7
2025-10-02 07:03:14|SA.D.BA.CASH.IP|0|none|||0|0|2025-10-02|0.03715|7|0.102297|0|-0.139334|1|2025-10-01|8.32842|19|0.200307|13|-0.372405|5|2025-09-30|4.75929|14|0.327808|8|-0.331874|13
2025-10-02 07:03:14|SD.D.LMT.CASH.IP|1783|2025-09-30 23:51:20|2025-09-30 23:59:00|49936|252.5|28.18343||10000||0||0||2025-10-01|32.06518|13|2.163934|8|-2.322358|8|2025-09-30|25.54347|19|0.665242|23|-0.719309|20
2025-10-02 07:03:14|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|18.33084|14|0.582092|8|-1.285304|20|2025-09-30|15.40903|15|0.148368|8|-1.038136|9
2025-10-02 07:03:14|EC.D.MCA.CASH.IP|2617|2025-10-01 07:00:00|2025-10-01 15:29:50|52550|15.4|16.75484|2025-10-02|0.06643|7|1.889313|7|-0.168319|7|2025-10-01|6.34238|7|0.191351|8|-0.171985|7|2025-09-30|5.22914|7|0.134667|7|-0.154113|9
2025-10-02 07:03:15|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.31558|13|0.49402|8|-0.317173|8|2025-09-30|4.11711|19|0.386598|8|-0.379959|20
2025-10-02 07:03:15|UC.D.MRNAUS.CASH.IP|3791|2025-09-30 23:51:30|2025-09-30 23:58:40||3751.3|7.97702|2025-10-02|0.03591|5|0.251076|1|-0.428571|1|2025-10-01|0.33805|15|0.723327|22|-0.538255|13|2025-09-30|0.41958|19|0.726392|8|-1.901743|8
2025-10-02 07:03:15|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.36547|21|0.162362|13|-1.07652|20|2025-09-30|0.01446|16|0.192764|8|-0.22007|20
2025-10-02 07:03:15|EJ.D.NESN.CASH.IP|2627|2025-10-01 07:00:50|2025-10-01 15:19:50|7378|434|15.7341|2025-10-02|0.08759|7|0.108386|7|-0.081202|7|2025-10-01|7.89506|7|0.122733|7|-0.122766|7|2025-09-30|10.83937|7|0.137931|7|-0.096432|7
2025-10-02 07:03:16|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.01501|15|0.436813|13|-0.299581|20|2025-09-30|0.01505|16|0.609385|8|-0.13624|13
2025-10-02 07:03:16|SE.D.NIOUS.CASH.IP|4820|2025-09-30 23:51:40|2025-09-30 23:59:50|781|11289.9|7.12726|2025-10-02|0.27761|7|0.64433|5|-0.524934|1|2025-10-01|0.13034|15|0.922266|8|-0.527009|7|2025-09-30|0.13201|22|13.4375|8|-0.410959|12
2025-10-02 07:03:16|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.23376|19|0.43554|13|-0.433088|13|2025-09-30|3.10473|18|0.265252|13|-0.352423|13
2025-10-02 07:03:17|EJ.D.NOV.CASH.IP|2376|2025-10-01 07:00:50|2025-10-01 15:19:50|10396|431.5|13.44355|2025-10-02|0.12186|7|0.124224|7|-0.171543|7|2025-10-01|4.92464|15|0.155824|7|-0.213468|7|2025-09-30|10.48026|14|0.275173|7|-0.36526|7
2025-10-02 07:03:17|SH.D.XOM.CASH.IP|0|none|||0|0|2025-10-02|0.0982|7|0.35031|0|-0.160714|0|2025-10-01|0.86952|15|0.285459|8|-0.410861|20|2025-09-30|0.00874|5|0.42261|8|-0.49685|20
2025-10-02 07:03:17|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|12.33515|23|1.460154|8|-0.342167|12|2025-09-30|17.45108|14|1.145038|8|-1.018703|20
2025-10-02 07:03:18|KA.D.OCDO.CASH.IP|993|2025-10-01 07:00:30|2025-10-01 15:29:50|229.5|1049.1|12.76534|2025-10-02|8.91863|7|0.215889|7|-0.043122|7|2025-10-01|2.54258|15|0.621394|14|-0.312082|14|2025-09-30|18.3137|13|0.49864|13|-0.491071|7
2025-10-02 07:03:18|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|13.52225|14|1.01409|23|-0.953919|23|2025-09-30|18.70789|14|0.349825|8|-0.643564|8
2025-10-02 07:03:18|UC.D.ORLY.CASH.IP|1857|2025-10-01 13:30:00|2025-10-01 19:59:50|10564|818.5|12.14065||10000||0||0||2025-10-01|2.14979|13|0.476413|13|-0.436884|13|2025-09-30|7.0204|19|0.101692|18|-0.119584|18
2025-10-02 07:03:19|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.36366|10|1.214575|8|-1.327372|20|2025-09-30|11.24911|19|0.446429|8|-0.64794|13
2025-10-02 07:03:19|SE.D.PLTRUS.CASH.IP|8234|2025-09-30 23:51:30|2025-09-30 23:59:50|18552|4275.4|17.50421|2025-10-02|11.83196|7|0.086281|3|-0.134655|0|2025-10-01|0.01074|19|0.233256|9|-0.307692|13|2025-09-30|0.01174|19|0.715924|13|-0.211546|13
2025-10-02 07:03:19|UB.D.INTC.CASH.IP|2|2025-10-02 07:03:00|2025-10-02 07:03:10|3602|0|0.05552|2025-10-02|0.09254|7|0.195695|0|-0.19396|6|2025-10-01|0.02875|18|1.495542|17|-0.651558|17|2025-09-30|0.02968|14|0.825228|13|-0.502216|13
2025-10-02 07:03:20|UC.D.PYPLVUS.CASH.IP|4795|2025-09-30 23:51:30|2025-09-30 23:59:50|6704|2889.1|13.95658|2025-10-02|0.12144|7|0.256178|0|-0.134368|0|2025-10-01|1.81961|16|0.271084|13|-0.418098|13|2025-09-30|0.89242|14|0.946326|16|-0.61971|21
2025-10-02 07:03:20|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.42122|14|1.985071|8|-1.173901|8|2025-09-30|3.22177|19|0.36039|8|-0.469332|20
2025-10-02 07:03:20|UC.D.PTONUS.CASH.IP|2435|2025-09-30 23:54:00|2025-09-30 23:59:30|858|10303.9|4.22934||10000||0||0||2025-10-01|0.11874|19|1.74216|13|-1.635769|13|2025-09-30|0.46404|9|1.111111|20|-0.862069|21
2025-10-02 07:03:20|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|9.48194|19|11.321429|8|-0.436499|13|2025-09-30|6.82807|14|15.041986|8|-0.279046|20
2025-10-02 07:03:21|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|15.74627|14|0.496524|8|-0.359333|8|2025-09-30|0.65017|20|0.175671|13|-0.283025|20
2025-10-02 07:03:21|KA.D.RIO.CASH.IP|2776|2025-10-01 07:00:10|2025-10-01 15:29:50|4897|364.6|8.01101|2025-10-02|0.0459|7|0.141186|7|-0.060539|7|2025-10-01|3.43611|8|0.173735|7|-0.121322|13|2025-09-30|6.94005|8|0.174574|7|-0.411057|7
2025-10-02 07:03:22|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.01197|19|0.80355|8|-0.537956|8|2025-09-30|0.03267|14|0.783133|20|-0.361446|20
2025-10-02 07:03:22|EJ.D.ROG.CASH.IP|2545|2025-10-01 07:00:50|2025-10-01 15:19:50|28140|216.1|10.98484|2025-10-02|0.10914|7|0.210231|7|-0.244755|7|2025-10-01|9.24612|15|0.337205|7|-0.184298|7|2025-09-30|11.80101|15|0.23622|7|-0.117878|7
2025-10-02 07:03:22|KA.D.RR.CASH.IP|2893|2025-10-01 07:00:00|2025-10-01 15:29:50|1180.5|1178.4|14.01765|2025-10-02|0.13992|7|0.637213|7|-0.168634|7|2025-10-01|4.46335|15|0.169205|7|-0.212134|7|2025-09-30|19.45545|15|0.085361|7|-0.170576|7
2025-10-02 07:03:22|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-10-02|0.04101|7|0.067514|0|-0.063469|0|2025-10-01|0.00696|19|0.132933|19|-0.240894|13|2025-09-30|0.00792|19|0.146028|12|-0.162227|13
2025-10-02 07:03:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:23|SE.D.NKE.CASH.IP|0|none|||0|0|2025-10-02|0.1072|7|0.267917|5|-0.320641|5|2025-10-01|0.0152|19|0.503881|13|-0.820003|13|2025-09-30|0.01468|19|5.248146|20|-3.75899|20
2025-10-02 07:03:23|ED.D.SAPG.CASH.IP|2255|2025-10-01 07:00:00|2025-10-01 15:29:50|22780|293.7|15.81123|2025-10-02|0.08557|7|0.241918|7|-0.329525|7|2025-10-01|3.49862|15|0.111037|7|-0.177699|7|2025-09-30|8.87579|14|0.10989|13|-0.131955|13
2025-10-02 07:03:24|SG.D.SAP.CASH.IP|1459|2025-10-01 13:30:00|2025-10-01 19:59:50|26991|47.7|13.4826||10000||0||0||2025-10-01|2.6475|14|0.405969|13|-0.134736|15|2025-09-30|6.05783|14|0.164658|15|-0.164609|16
2025-10-02 07:03:24|SE.D.PFE.CASH.IP|0|none|||0|0|2025-10-02|0.14604|7|0.183083|0|-0.182216|5|2025-10-01|0.03667|19|0.736149|13|-0.539915|13|2025-09-30|0.03925|19|0.536746|13|-0.410509|13
2025-10-02 07:03:24|ED.D.SIEGn.CASH.IP|2399|2025-10-01 07:00:00|2025-10-01 15:29:50|23230|223.4|18.11484|2025-10-02|0.08676|7|0.361548|7|-0.379187|7|2025-10-01|12.89104|7|0.152439|8|-0.284775|7|2025-09-30|13.1145|14|0.111086|7|-0.066108|7
2025-10-02 07:03:24|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.30541|9|0.703577|8|-0.307049|20|2025-09-30|0.38462|23|0.412952|8|-0.182197|8
2025-10-02 07:03:25|EC.D.GLEFP.CASH.IP|1792|2025-10-01 07:00:10|2025-10-01 15:29:50|5680|90.7|25.07958|2025-10-02|0.10824|7|0.279183|7|-0.069589|7|2025-10-01|20.4056|15|0.177936|7|-0.214286|8|2025-09-30|20.77753|7|0.141243|7|-0.176429|7
2025-10-02 07:03:25|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|4.11462|19|0.662651|9|-0.476277|13|2025-09-30|0.85862|20|0.273673|13|-0.502302|20
2025-10-02 07:03:25|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|28.02106|19|0.330416|13|-0.751689|13|2025-09-30|29.75045|14|0.400787|13|-0.198678|13
2025-10-02 07:03:26|UD.D.TSLA.CASH.IP|10123|2025-09-30 23:51:40|2025-09-30 23:59:50|44205|7341|12.92577|2025-10-02|4.77763|7|0.082474|0|-0.198357|4|2025-10-01|0.00975|19|0.347074|13|-0.415737|19|2025-09-30|0.01|19|0.317086|13|-0.232895|13
2025-10-02 07:03:26|SH.D.UNH.CASH.IP|2|2025-10-02 07:03:00|2025-10-02 07:03:10|34853|0|50.01004|2025-10-02|33.35151|7|0.11458|1|-0.18017|1|2025-10-01|6.95019|19|0.588235|8|-0.270006|20|2025-09-30|7.96823|14|0.44665|8|-0.264635|16
2025-10-02 07:03:26|EC.D.FP.CASH.IP|2602|2025-10-01 07:00:20|2025-10-01 15:29:40|5153|248.8|8.8923|2025-10-02|0.06778|7|0.154709|7|-0.135501|7|2025-10-01|7.03798|15|0.156648|7|-0.175439|7|2025-09-30|4.56679|14|0.136452|13|-0.247902|7
2025-10-02 07:03:27|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.02276|14|0.250398|13|-0.249603|13|2025-09-30|0.0228|19|0.300648|8|-0.205058|20
2025-10-02 07:03:27|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.42215|8|1.537127|8|-0.221336|13|2025-09-30|4.27719|14|0.392134|11|-0.424933|20
2025-10-02 07:03:27|SH.D.UBERUS.CASH.IP|3820|2025-09-30 23:53:20|2025-09-30 23:59:00|9711|3154.8|10.5166|2025-10-02|0.05663|7|0.123865|0|-0.072202|0|2025-10-01|6.90624|14|0.422202|13|-0.336872|2|2025-09-30|1.47011|14|0.606061|8|-0.502008|13
2025-10-02 07:03:28|EG.D.ULNA.CASH.IP|1|2025-10-01 11:00:00|2025-10-01 11:00:00||65|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 07:03:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:29|KA.D.ULVR.CASH.IP|2286|2025-10-01 07:00:20|2025-10-01 15:29:50|4350|390.5|15.67263|2025-10-02|0.06898|7|0.137868|7|-0.297755|7|2025-10-01|17.1818|14|0.090868|7|-0.090785|7|2025-09-30|12.66537|15|0.114495|7|-0.091785|7
2025-10-02 07:03:29|SH.D.WMT.CASH.IP|1|2025-10-02 07:03:00|2025-10-02 07:03:00|10196|0|0.13731|2025-10-02|0.1261|7|0.525481|0|-0.117867|1|2025-10-01|0.13592|3|1.081613|8|-0.329969|12|2025-09-30|0.36211|19|0.46101|8|-0.291517|12
2025-10-02 07:03:29|SH.D.UPS.CASH.IP|2217|2025-10-01 13:30:00|2025-10-01 19:59:50|8439|1670.8|7.1031||10000||0||0||2025-10-01|1.92486|19|0.55242|13|-0.203861|13|2025-09-30|8.28209|14|0.094865|13|-0.189304|13
2025-10-02 07:03:29|UD.D.VRMUS.CASH.IP|72|2025-10-01 13:30:00|2025-10-01 19:59:50|2581|6|19.96746||10000||0||0||2025-10-01|35.75734|15|6.422018|13|-1.429123|19|2025-09-30|64.74071|13|5.323979|13|-2.218879|19
2025-10-02 07:03:30|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-10-02|0.06311|7|0.044781|6|-0.187167|0|2025-10-01|0.00896|19|0.337641|8|-0.543456|13|2025-09-30|0.00911|19|0.206424|13|-0.195134|14
2025-10-02 07:03:30|SB.D.DIS.CASH.IP|3932|2025-09-30 23:57:20|2025-09-30 23:59:30|11301|1552|14.42593|2025-10-02|0.15928|7|0.391843|0|-0.203091|3|2025-10-01|2.73392|19|0.460136|8|-0.26362|6|2025-09-30|0.24365|4|0.440529|22|-1.065875|20
2025-10-02 07:03:31|UC.D.NFLX.CASH.IP|1|2025-10-02 07:03:00|2025-10-02 07:03:00|117097|0|0.11614|2025-10-02|7.77344|7|0.093076|1|-0.14092|0|2025-10-01|11.39946|13|0.237262|13|-0.435975|13|2025-09-30|16.51262|13|0.30015|8|-0.313333|13
2025-10-02 07:03:31|SH.D.WFC.CASH.IP|2663|2025-09-30 23:54:50|2025-09-30 23:56:30|8360|3685|3.35989||10000||0||0||2025-10-01|0.01243|19|0.279025|13|-0.432588|11|2025-09-30|1.16989|15|1.876513|8|-1.349592|9
2025-10-02 07:03:31|UB.D.FB.CASH.IP|1|2025-10-02 07:03:00|2025-10-02 07:03:00|72241|0|0.01938|2025-10-02|0.02132|7|0.069638|0|-0.117725|3|2025-10-01|0.31375|14|0.457277|0|-0.468481|13|2025-09-30|2.03528|14|0.276616|19|-0.255754|8
2025-10-02 07:03:32|UD.D.WYNN.CASH.IP|1361|2025-10-01 13:30:00|2025-10-01 19:59:50|13199|382.9|14.5982||10000||0||0||2025-10-01|17.96696|19|0.461154|13|-0.387807|13|2025-09-30|15.183|19|0.28043|13|-0.272109|13
2025-10-02 07:03:32|UD.D.ZMUS.CASH.IP|1660|2025-09-30 23:53:10|2025-09-30 23:58:10|8080|968.4|12.03395||10000||0||0||2025-10-01|7.01346|19|0.303361|13|-1.269411|23|2025-09-30|0.46814|20|0.336862|13|-0.734851|10
2025-10-02 07:03:32|UA.D.AMZN.CASH.IP|4|2025-10-02 07:03:00|2025-10-02 07:03:30|22131|0|0.02372|2025-10-02|0.02937|7|0.1314|0|-0.0723|4|2025-10-01|0.00628|19|0.175051|13|-0.334893|13|2025-09-30|0.00563|19|0.103552|9|-0.22081|13
2025-10-02 07:03:32|EJ.D.ZURZ.CASH.IP|1267|2025-10-01 07:00:50|2025-10-01 15:19:50|57000|30.4|19.58771|2025-10-02|0.18012|7|0.158534|7|-0.332866|7|2025-10-01|21.77424|15|0.106308|7|-0.106082|7|2025-09-30|12.27832|8|0.035663|8|-0.070922|7
2025-10-02 07:03:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:33|EC.D.ACCP.CASH.IP|4|2025-10-02 07:03:00|2025-10-02 07:03:30|4061|46.5|0.12319|2025-10-02|5.10585|7|0.222003|7|-0.098353|7|2025-10-01|21.10245|7|0.150376|8|-0.125094|7|2025-09-30|13.59931|7|0.17387|7|-0.173267|7
2025-10-02 07:03:34|CS.D.XRPUSD.CFD.IP|10820|2025-09-30 23:53:10|2025-09-30 23:59:50|283.94|13.7|0.49823|2025-10-02|0.48764|7|0.229211|6|-0.148468|5|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 07:03:34|SA.D.BABA.CASH.IP|2|2025-10-02 07:03:10|2025-10-02 07:03:20|18901|0|0.0582|2025-10-02|0.03567|7|0.356892|1|-0.308408|1|2025-10-01|0.5869|14|0.22682|13|-0.244512|13|2025-09-30|0.02386|14|0.666368|20|-0.435046|13
2025-10-02 07:03:35|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.17215|17|0.516351|13|-0.84317|13|2025-09-30|0.16782|19|0.674536|13|-0.668896|13
2025-10-02 07:03:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-02|0.48764|7|0.229211|6|-0.148468|5|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 07:03:35|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|45.43958|19|0.560907|14|-0.933175|13|2025-09-30|34.71781|18|0.738331|13|-0.783129|14
2025-10-02 07:03:36|ED.D.BAS.CASH.IP|3|2025-10-02 07:03:10|2025-10-02 07:03:30|4336|108.3|0.08075|2025-10-02|0.09195|7|0.196964|7|-0.10395|7|2025-10-01|13.5861|7|0.166508|7|-0.14245|7|2025-09-30|12.35408|7|0.141945|7|-0.189394|7
2025-10-02 07:03:36|CS.D.BCHUSD.CFD.IP|8602|2025-09-30 23:52:40|2025-09-30 23:58:50|559.02|6.1|0.48278|2025-10-02|0.47242|2|0.515849|0|-0.526805|2|2025-10-01|0.47429|23|0.946653|9|-0.590109|9|2025-09-30|0.49973|0|0.21798|17|-0.200549|10
2025-10-02 07:03:36|ED.D.BMW.CASH.IP|3|2025-10-02 07:03:10|2025-10-02 07:03:30|8664|189|0.10393|2025-10-02|0.11928|7|0.641026|7|-0.126743|7|2025-10-01|13.08144|7|0.117869|7|-0.140911|7|2025-09-30|19.53961|15|0.164281|7|-0.117096|7
2025-10-02 07:03:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.48756|20|0.8|11|-1.451265|20|2025-09-30|3.45761|20|1.583333|11|-0.647815|13
2025-10-02 07:03:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:37|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.03506|14|0.731707|13|-0.310452|13|2025-09-30|0.03441|15|0.404858|13|-0.50184|13
2025-10-02 07:03:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:38|ED.D.DCX.CASH.IP|3|2025-10-02 07:03:10|2025-10-02 07:03:30|5485|287.3|0.06081|2025-10-02|0.08221|7|0.201097|7|-0.164234|7|2025-10-01|11.86508|7|0.16946|7|-0.111794|8|2025-09-30|12.45439|7|0.149282|7|-0.186359|15
2025-10-02 07:03:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:39|ED.D.DHERGY.CASH.IP|2|2025-10-02 07:03:10|2025-10-02 07:03:30|2505|202.5|0.25928|2025-10-02|0.31818|7|0.48|7|-0.278662|7|2025-10-01|18.52474|11|0.984413|7|-0.609013|7|2025-09-30|7.39862|7|0.209468|8|-0.540765|7
2025-10-02 07:03:39|CO.D.LH.FWM1.IP|1294|2025-10-01 13:30:00|2025-10-01 18:04:50|8886|4.8|0.15031||10000||0||0||2025-10-01|0.16588|13|0.500501|13|-0.30198|16|2025-09-30|0.16376|13|0.175824|15|-0.218007|13
2025-10-02 07:03:39|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.82535|8|1.022026|10|-2.921739|10|2025-09-30|2.05327|14|0.716157|13|-1.022387|20
2025-10-02 07:03:40|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:40|ED.D.DBK.CASH.IP|4|2025-10-02 07:03:10|2025-10-02 07:03:40||118.8|0.04127|2025-10-02|0.08484|7|0.747508|7|-0.181788|7|2025-10-01|8.48657|8|0.23384|7|-0.382632|7|2025-09-30|10.00144|7|0.100284|15|-0.099618|7
2025-10-02 07:03:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:40|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:41|ED.D.LHAG.CASH.IP|3|2025-10-02 07:03:10|2025-10-02 07:03:30|732|1812.3|0.20042|2025-10-02|0.1788|7|0.219599|7|-0.300055|7|2025-10-01|20.66833|11|0.45134|7|-0.2443|11|2025-09-30|18.61609|10|0.245165|10|-0.275634|12
2025-10-02 07:03:41|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:41|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.45376|19|0.590842|13|-0.129681|13|2025-09-30|4.18296|19|0.31286|13|-0.196786|13
2025-10-02 07:03:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-10-02|20.37918|7|0.092507|7|-0.046211|7|2025-10-01|27.83438|15|0.279981|7|-0.27907|7|2025-09-30|25.95375|10|0.41686|10|-1.341682|7
2025-10-02 07:03:42|EN.D.LGO.FWM2.IP|4999|2025-10-01 00:00:00|2025-10-01 21:57:50|687.5|8.3|0.13553|2025-10-02|0.14466|5|0.130795|0|-0.288809|0|2025-10-01|0.14341|8|0.203046|14|-0.14455|14|2025-09-30|0.14348|16|0.330223|15|-0.505853|11
2025-10-02 07:03:42|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|3.6742|19|0.233827|13|-0.170993|13|2025-09-30|2.06954|19|0.298226|13|-0.156104|13
2025-10-02 07:03:42|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:43|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|15.09262|14|0.97619|13|-0.379054|13|2025-09-30|23.14159|14|0.284495|15|-0.603175|13
2025-10-02 07:03:43|SE.D.PANWUS.CASH.IP|2412|2025-09-30 23:53:50|2025-09-30 23:59:20|20270|600.2|16.83002||10000||0||0||2025-10-01|6.82809|19|0.55334|9|-0.560702|20|2025-09-30|3.78665|14|0.338053|13|-0.885173|21
2025-10-02 07:03:43|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|13.76421|19|0.720373|13|-0.139317|13|2025-09-30|26.36213|15|0.231668|13|-0.190514|13
2025-10-02 07:03:43|UA.D.ABNBUS.CASH.IP|2281|2025-09-30 23:54:10|2025-09-30 23:54:10|12149|632.4|9.94434||10000||0||0||2025-10-01|0.70785|23|0.23198|13|-0.499959|22|2025-09-30|0.42281|11|0.139048|13|-0.354785|20
2025-10-02 07:03:44|SC.D.F.CASH.IP|0|none|||0|0|2025-10-02|0.1626|6|0.2457|0|0||2025-10-01|0.04802|9|0.422654|8|-0.336134|7|2025-09-30|0.08126|14|0.251256|8|-0.330852|8
2025-10-02 07:03:44|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.21311|20|1.218088|9|-0.73114|8|2025-09-30|2.10914|21|1.590224|8|-1.526091|20
2025-10-02 07:03:44|UA.D.BIDU.CASH.IP|4787|2025-09-30 23:49:40|2025-09-30 23:59:50|14377|646.3|20.70922|2025-10-02|0.0888|7|0.611467|1|-0.48245|4|2025-10-01|19.49225|19|0.486285|13|-0.601676|8|2025-09-30|9.39834|13|0.228241|20|-0.899583|7
2025-10-02 07:03:45|UB.D.GILD.CASH.IP|0|none|||0|0|2025-10-02|0.30617|7|0.171079|5|-0.009004|3|2025-10-01|0.03606|3|0.416629|19|-0.748895|8|2025-09-30|9.93954|14|0.448632|14|-1.006623|13
2025-10-02 07:03:45|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|24.54468|19|0.109435|14|-0.286001|13|2025-09-30|23.99241|19|0.549153|13|-0.188107|13
2025-10-02 07:03:45|UC.D.NVDA.CASH.IP|9422|2025-09-30 23:52:00|2025-09-30 23:59:50|18782|14997.9|11.85383|2025-10-02|0.03036|7|0.069178|4|-0.06413|0|2025-10-01|0.00533|17|0.307759|13|-0.213129|15|2025-09-30|0.00525|17|0.292303|14|-0.334815|13
2025-10-02 07:03:46|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|11.43406|19|0.797649|13|-0.406339|13|2025-09-30|20.96976|19|0.212404|14|-0.334308|14
2025-10-02 07:03:46|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.79871|19|0.786713|13|-0.422654|13|2025-09-30|0.08728|18|0.684346|13|-0.338983|14
2025-10-02 07:03:46|EZ.D.ROBINGREY.Month2.IP|4418|2025-09-30 23:52:20|2025-09-30 23:59:50|119.12|0|0|2025-10-02|0|0|0.077121|2|-0.11155|2|2025-10-01|0|0|0.254453|13|-0.217628|13|2025-09-30|0|8|1.237077|12|-0.492351|12
2025-10-02 07:03:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:46|EG.D.KPN.CASH.IP|3|2025-10-02 07:03:20|2025-10-02 07:03:40|406.9|1741|0.11465|2025-10-02|0.11265|7|0.148331|7|-0.270869|7|2025-10-01|26.27496|7|0.073189|7|-0.097561|7|2025-09-30|22.04124|7|0.074221|7|-0.074166|7
2025-10-02 07:03:47|UD.D.SPWR.CASH.IP|1|2025-10-01 11:00:00|2025-10-01 11:00:00||1000|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 07:03:47|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|32.06518|13|2.163934|8|-2.322358|8|2025-09-30|25.54347|19|0.665242|23|-0.719309|20
2025-10-02 07:03:47|SE.D.NETUS.CASH.IP|1632|2025-10-01 13:30:00|2025-10-01 19:59:50|21684|535.8|11.76458||10000||0||0||2025-10-01|18.81197|19|0.439684|13|-0.350664|13|2025-09-30|29.32066|15|0.460829|13|-0.319114|14
2025-10-02 07:03:48|EC.D.MCA.CASH.IP|3|2025-10-02 07:03:20|2025-10-02 07:03:40|53370|78.7|0.06244|2025-10-02|0.06673|7|1.889313|7|-0.168319|7|2025-10-01|6.34238|7|0.191351|8|-0.171985|7|2025-09-30|5.22914|7|0.134667|7|-0.154113|9
2025-10-02 07:03:48|UD.D.ZNGA.CASH.IP|1|2025-10-01 13:30:00|2025-10-01 13:30:00||90139229|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 07:03:48|SI.D.ARKKUS.CASH.IP|2304|2025-10-01 13:30:00|2025-10-01 19:59:50|8698|338|3.88682||10000||0||0||2025-10-01|0.02668|14|0.1745|13|-0.17299|13|2025-09-30|0.04267|14|0.128086|13|-0.175459|14
2025-10-02 07:03:48|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-10-02|0.03591|5|0.251076|1|-0.428571|1|2025-10-01|0.33805|15|0.723327|22|-0.538255|13|2025-09-30|0.41958|19|0.726392|8|-1.901743|8
2025-10-02 07:03:49|SI.D.ARKGUS.CASH.IP|2264|2025-10-01 13:30:00|2025-10-01 19:59:50|2885|72.2|7.79066||10000||0||0||2025-10-01|1.18871|14|0.32538|13|-0.25198|13|2025-09-30|2.06825|14|0.258207|13|-0.33284|13
2025-10-02 07:03:49|EJ.D.NESN.CASH.IP|3|2025-10-02 07:03:20|2025-10-02 07:03:40|7405|244|0.09901|2025-10-02|0.08931|7|0.108386|7|-0.081202|7|2025-10-01|7.89506|7|0.122733|7|-0.122766|7|2025-09-30|10.83937|7|0.137931|7|-0.096432|7
2025-10-02 07:03:49|SI.D.ARKQUS.CASH.IP|2306|2025-10-01 13:30:00|2025-10-01 19:59:50|11343|13.6|1.78868||10000||0||0||2025-10-01|0.36138|14|0.153846|13|-0.180278|13|2025-09-30|0.91316|14|0.199655|13|-0.171977|13
2025-10-02 07:03:49|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-10-02|0.27761|7|0.64433|5|-0.524934|1|2025-10-01|0.13034|15|0.922266|8|-0.527009|7|2025-09-30|0.13201|22|13.4375|8|-0.410959|12
2025-10-02 07:03:50|SI.D.ARKFUS.CASH.IP|480|2025-10-01 13:30:00|2025-10-01 19:59:50||20.9|48.0142||10000||0||0||2025-10-01|63.51869|17|0.548673|13|-0.776014|13|2025-09-30|23.075|14|0.87344|13|-0.823694|13
2025-10-02 07:03:50|EJ.D.NOV.CASH.IP|2|2025-10-02 07:03:20|2025-10-02 07:03:30|10483|69.5|0.09538|2025-10-02|0.12008|7|0.124224|7|-0.171543|7|2025-10-01|4.92464|15|0.155824|7|-0.213468|7|2025-09-30|10.48026|14|0.275173|7|-0.36526|7
2025-10-02 07:03:50|SI.D.ARKWUS.CASH.IP|1495|2025-10-01 13:30:10|2025-10-01 19:59:50|17220|4|34.62947||10000||0||0||2025-10-01|16.68907|13|1.293601|14|-1.277081|14|2025-09-30|27.67137|18|1.611765|14|-1.322324|14
2025-10-02 07:03:51|KA.D.OCDO.CASH.IP|2|2025-10-02 07:03:20|2025-10-02 07:03:30|232.4|0|0.51624|2025-10-02|7.71829|7|0.215889|7|-0.043122|7|2025-10-01|2.54258|15|0.621394|14|-0.312082|14|2025-09-30|18.3137|13|0.49864|13|-0.491071|7
2025-10-02 07:03:51|SI.D.PRNTUS.CASH.IP|107|2025-10-01 13:30:00|2025-10-01 19:59:50|2307|13.1|22.77921||10000||0||0||2025-10-01|6.81849|19|0.651324|19|-0.215796|19|2025-09-30|0.12909|19|0.086319|14|-0.172786|14
2025-10-02 07:03:51|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.14979|13|0.476413|13|-0.436884|13|2025-09-30|7.0204|19|0.101692|18|-0.119584|18
2025-10-02 07:03:51|SI.D.IZRLUS.CASH.IP|78|2025-10-01 13:30:00|2025-10-01 19:59:50|2849|22.3|36.33284||10000||0||0||2025-10-01|1.14583|16|0.0351|19|-0.207972|15|2025-09-30|40.05249|13|1.367461|13|-0.619835|18
2025-10-02 07:03:52|UA.D.CANUS.CASH.IP|2315|2025-10-01 13:30:00|2025-10-01 19:59:50|103|39515.7|12.17285||10000||0||0||2025-10-01|5.66417|18|2.020202|19|-2.116796|13|2025-09-30|16.11351|13|1.45088|13|-1.857062|15
2025-10-02 07:03:52|SE.D.PLTRUS.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|18555|0|33.41063|2025-10-02|15.06876|7|0.086281|3|-0.134655|0|2025-10-01|0.01074|19|0.233256|9|-0.307692|13|2025-09-30|0.01174|19|0.715924|13|-0.211546|13
2025-10-02 07:03:53|UC.D.RIOTUS.CASH.IP|4494|2025-09-30 23:52:00|2025-09-30 23:59:40|1896|7281.1|9.2744|2025-10-02|24.3807|5|0.157563|5|-0.261643|5|2025-10-01|0.05243|16|3.234649|8|-0.872242|13|2025-09-30|0.05172|15|0.971867|8|-0.923077|13
2025-10-02 07:03:53|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-10-02|0.12144|7|0.256178|0|-0.134368|0|2025-10-01|1.81961|16|0.271084|13|-0.418098|13|2025-09-30|0.89242|14|0.946326|16|-0.61971|21
2025-10-02 07:03:53|KN.D.HIVECN.CASH.IP|1372|2025-10-01 13:30:00|2025-10-01 19:59:50|578|813.3|22.64277||10000||0||0||2025-10-01|17.72673|13|0.702988|13|-1.045296|13|2025-09-30|20.98662|13|0.571429|13|-1.506591|13
2025-10-02 07:03:53|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.11874|19|1.74216|13|-1.635769|13|2025-09-30|0.46404|9|1.111111|20|-0.862069|21
2025-10-02 07:03:54|KA.D.RIO.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|4964|67.3|0.03693|2025-10-02|0.04385|7|0.141186|7|-0.060539|7|2025-10-01|3.43611|8|0.173735|7|-0.121322|13|2025-09-30|6.94005|8|0.174574|7|-0.411057|7
2025-10-02 07:03:54|SI.D.IWNUS.CASH.IP|1934|2025-10-01 13:30:00|2025-10-01 19:59:50|17751|10.3|18.29467||10000||0||0||2025-10-01|16.27708|19|0.148106|14|-0.113804|14|2025-09-30|10.44492|19|0.113772|13|-0.186884|13
2025-10-02 07:03:54|SI.D.IWO.CASH.IP|2317|2025-10-01 13:30:00|2025-10-01 19:59:50|31997|144|9.09592||10000||0||0||2025-10-01|0.65617|13|0.100408|13|-0.09041|19|2025-09-30|1.43665|15|0.140942|14|-0.134686|13
2025-10-02 07:03:54|EJ.D.ROG.CASH.IP|4|2025-10-02 07:03:20|2025-10-02 07:03:50|28570|42.5|0.09627|2025-10-02|0.10669|7|0.210231|7|-0.244755|7|2025-10-01|9.24612|15|0.337205|7|-0.184298|7|2025-09-30|11.80101|15|0.23622|7|-0.117878|7
2025-10-02 07:03:55|KA.D.RR.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|1183.5|10.3|0.12674|2025-10-02|0.13621|7|0.637213|7|-0.168634|7|2025-10-01|4.46335|15|0.169205|7|-0.212134|7|2025-09-30|19.45545|15|0.085361|7|-0.170576|7
2025-10-02 07:03:55|SI.D.IWDUS.CASH.IP|2246|2025-10-01 13:30:00|2025-10-01 19:59:50|20384|746.9|0.27298||10000||0||0||2025-10-01|0.00488|15|0.049217|13|-0.088404|13|2025-09-30|0.00486|17|0.049285|13|-0.064043|13
2025-10-02 07:03:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:56|ED.D.SAPG.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|22745|23.7|0.07332|2025-10-02|0.08291|7|0.241918|7|-0.329525|7|2025-10-01|3.49862|15|0.111037|7|-0.177699|7|2025-09-30|8.87579|14|0.10989|13|-0.131955|13
2025-10-02 07:03:56|SI.D.IWFUS.CASH.IP|2340|2025-10-01 13:30:00|2025-10-01 19:59:50|47103|35|0.315||10000||0||0||2025-10-01|0.0115|17|0.077182|13|-0.132748|13|2025-09-30|0.01095|19|0.068915|13|-0.077441|13
2025-10-02 07:03:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.6475|14|0.405969|13|-0.134736|15|2025-09-30|6.05783|14|0.164658|15|-0.164609|16
2025-10-02 07:03:56|KA.D.IWVLLN.CASH.IP|1425|2025-10-01 07:00:20|2025-10-01 15:29:50|5524|12.5|30.9784|2025-10-02|0.23671|7|0.436761|7|0||2025-10-01|40.1881|7|0.402341|14|-0.310276|13|2025-09-30|43.76049|13|0.590624|14|-0.16538|13
2025-10-02 07:03:57|ED.D.SIEGn.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|23685|89.7|0.09145|2025-10-02|0.08645|7|0.361548|7|-0.379187|7|2025-10-01|12.89104|7|0.152439|8|-0.284775|7|2025-09-30|13.1145|14|0.111086|7|-0.066108|7
2025-10-02 07:03:57|EC.D.GLEFP.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|5741|199.3|0.13356|2025-10-02|0.11328|7|0.279183|7|-0.069589|7|2025-10-01|20.4056|15|0.177936|7|-0.214286|8|2025-09-30|20.77753|7|0.141243|7|-0.176429|7
2025-10-02 07:03:57|CS.D.LTCUSD.CFE.IP|8927|2025-09-30 23:52:30|2025-09-30 23:59:40|106.59|6.8|0.53748|2025-10-02|0.50013|2|0.500891|2|-0.598096|2|2025-10-01|0.52374|23|0.734513|22|-0.360123|22|2025-09-30|0.5612|21|0.12381|9|-0.246096|8
2025-10-02 07:03:58|UD.D.TSLA.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|46384|0|0.01437|2025-10-02|4.18249|7|0.082474|0|-0.198357|4|2025-10-01|0.00975|19|0.347074|13|-0.415737|19|2025-09-30|0.01|19|0.317086|13|-0.232895|13
2025-10-02 07:03:58|IR.D.JGB.FWM3.IP|1568|2025-09-30 23:52:20|2025-09-30 23:59:50|13572|1|1.42908|2025-10-02|0.02943|1|0.02209|3|-0.029455|3|2025-10-01|0.02944|3|0.051546|20|-0.014737|0|2025-09-30|0.02948|23|0.007369|23|-0.014739|23
2025-10-02 07:03:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:58|EC.D.FP.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|5173|70.3|0.058|2025-10-02|0.06651|7|0.154709|7|-0.135501|7|2025-10-01|7.03798|15|0.156648|7|-0.175439|7|2025-09-30|4.56679|14|0.136452|13|-0.247902|7
2025-10-02 07:03:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:59|SH.D.UBERUS.CASH.IP|1|2025-10-02 07:03:40|2025-10-02 07:03:40|9712|0|0.07208|2025-10-02|0.06178|7|0.123865|0|-0.072202|0|2025-10-01|6.90624|14|0.422202|13|-0.336872|2|2025-09-30|1.47011|14|0.606061|8|-0.502008|13
2025-10-02 07:03:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:03:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 07:03:59|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:00|KA.D.ULVR.CASH.IP|3|2025-10-02 07:03:30|2025-10-02 07:03:50|4348|17|0.05364|2025-10-02|0.06706|7|0.137868|7|-0.297755|7|2025-10-01|17.1818|14|0.090868|7|-0.090785|7|2025-09-30|12.66537|15|0.114495|7|-0.091785|7
2025-10-02 07:04:00|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.92486|19|0.55242|13|-0.203861|13|2025-09-30|8.28209|14|0.094865|13|-0.189304|13
2025-10-02 07:04:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|35.75734|15|6.422018|13|-1.429123|19|2025-09-30|64.74071|13|5.323979|13|-2.218879|19
2025-10-02 07:04:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:02|SB.D.DIS.CASH.IP|0|none|||0|0|2025-10-02|0.15928|7|0.391843|0|-0.203091|3|2025-10-01|2.73392|19|0.460136|8|-0.26362|6|2025-09-30|0.24365|4|0.440529|22|-1.065875|20
2025-10-02 07:04:02|OP.D.SPX5.4000P.IP|6855|2025-09-30 23:53:00|2025-09-30 23:59:50|13.67|0|19.77653|2025-10-02|10.53402|7|0.693374|6|-1.147666|0|2025-10-01|11.33176|21|5.155421|12|-2.449265|13|2025-09-30|10.96609|21|6.25|13|-0.725163|0
2025-10-02 07:04:02|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.01243|19|0.279025|13|-0.432588|11|2025-09-30|1.16989|15|1.876513|8|-1.349592|9
2025-10-02 07:04:03|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|17.96696|19|0.461154|13|-0.387807|13|2025-09-30|15.183|19|0.28043|13|-0.272109|13
2025-10-02 07:04:03|OP.D.SPX2.4000P.IP|7074|2025-09-30 23:52:30|2025-09-30 23:59:50|23.53|0|11.18852|2025-10-02|10.44069|3|0.262009|1|-0.38743|0|2025-10-01|9.74569|7|6.195061|13|-0.937627|6|2025-09-30|9.99335|15|6.824264|13|-8.642479|13
2025-10-02 07:04:03|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|7.01346|19|0.303361|13|-1.269411|23|2025-09-30|0.46814|20|0.336862|13|-0.734851|10
2025-10-02 07:04:04|EJ.D.ZURZ.CASH.IP|2|2025-10-02 07:03:50|2025-10-02 07:04:00|56890|21.5|0.14058|2025-10-02|0.1748|7|0.158534|7|-0.332866|7|2025-10-01|21.77424|15|0.106308|7|-0.106082|7|2025-09-30|12.27832|8|0.035663|8|-0.070922|7
2025-10-02 07:04:04|OP.D.SPX3.4000P.IP|2448|2025-09-30 23:53:30|2025-09-30 23:59:00|2.87|0|26.5535|2025-10-02|27.68215|4|2.047782|0|-1.736111|6|2025-10-01|21.81734|7|1.948052|14|-4.154303|14|2025-09-30|22.95426|13|2.915452|12|-16|14
2025-10-02 07:04:05|OP.D.SPX5.4250P.IP|7780|2025-09-30 23:52:30|2025-09-30 23:59:30|16.63|0|19.7298|2025-10-02|14.59508|7|0.313873|1|-0.685786|0|2025-10-01|12.09643|14|5.071119|12|-1.238208|12|2025-09-30|10.52609|15|2.280912|13|-5.932203|13
2025-10-02 07:04:05|CS.D.XRPUSD.CFD.IP|3|2025-10-02 07:03:40|2025-10-02 07:04:00|297.51|7.3|0.48743|2025-10-02|0.48762|7|0.229211|6|-0.148468|5|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 07:04:06|OP.D.SPX2.4250P.IP|7898|2025-09-30 23:52:30|2025-09-30 23:59:50|28.12|0|9.24731|2025-10-02|8.54547|3|0.715052|1|-0.744681|1|2025-10-01|7.94043|7|2.844414|13|-1.648918|12|2025-09-30|8.17086|15|1.329697|12|-5.787889|13
2025-10-02 07:04:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-02|0.48762|7|0.229211|6|-0.148468|5|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 07:04:07|OP.D.SPX3.4250P.IP|3649|2025-09-30 23:53:30|2025-09-30 23:59:30|4.17|0|19.19059|2025-10-02|19.60317|2|1.724138|0|-1.22549|4|2025-10-01|15.82903|7|26.358696|12|-20.869565|12|2025-09-30|16.80297|13|15.17094|12|-10.727969|14
2025-10-02 07:04:07|CS.D.BCHUSD.CFD.IP|3|2025-10-02 07:03:40|2025-10-02 07:04:00|583.25|4.7|0.48013|2025-10-02|0.47242|2|0.515849|0|-0.526805|2|2025-10-01|0.47429|23|0.946653|9|-0.590109|9|2025-09-30|0.49973|0|0.21798|17|-0.200549|10
2025-10-02 07:04:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:07|OP.D.SPX5.4500P.IP|7664|2025-09-30 23:52:30|2025-09-30 23:59:50|19.89|0|10.35697|2025-10-02|10.10689|3|0.662252|1|-0.609137|0|2025-10-01|9.1064|7|4.27939|12|-3.730273|12|2025-09-30|9.49838|13|3.53222|13|-1.683502|14
2025-10-02 07:04:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:08|OP.D.SPX2.4500P.IP|8361|2025-09-30 23:52:30|2025-09-30 23:59:50|35.35|0|6.92005|2025-10-02|6.93317|3|0.697269|1|-0.605362|1|2025-10-01|6.40965|7|4.263566|13|-0.528659|0|2025-09-30|6.61676|17|4.116022|13|-2.675862|14
2025-10-02 07:04:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:09|OP.D.SPX3.4500P.IP|4637|2025-09-30 23:52:30|2025-09-30 23:59:50|5.86|0|13.94707|2025-10-02|14.45522|2|0.896057|0|-0.904159|4|2025-10-01|11.7578|7|1.203008|6|-1.683502|15|2025-09-30|12.4816|13|2.194357|8|-8.223201|14
2025-10-02 07:04:09|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-01|0.16588|13|0.500501|13|-0.30198|16|2025-09-30|0.16376|13|0.175824|15|-0.218007|13
2025-10-02 07:04:10|OP.D.SPX4.4250P.IP|3|2025-10-01 00:15:30|2025-10-01 20:55:00||0|0|2025-10-02|10000||0||0||2025-10-01|10000||0||0||2025-09-30|10000||0||0|
2025-10-02 07:04:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:10|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:11|IR.D.02YEAR100.FWM2.IP|3483|2025-09-30 23:57:00|2025-09-30 23:59:50|10432|105.7|0.0049|2025-10-02|0.01917|0|0.003835|5|-0.003835|6|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-09-30|0.0192|22|0.00384|23|-0.00192|23
2025-10-02 07:04:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-02|0.01917|0|0.003835|5|-0.003835|6|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-09-30|0.0192|22|0.00384|23|-0.00192|23
2025-10-02 07:04:12|EN.D.LGO.FWM2.IP|2|2025-10-02 07:04:00|2025-10-02 07:04:10|686.6|2.5|0.14562|2025-10-02|0.14466|5|0.130795|0|-0.288809|0|2025-10-01|0.14341|8|0.203046|14|-0.14455|14|2025-09-30|0.14348|16|0.330223|15|-0.505853|11
2025-10-02 07:04:12|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:13|UB.D.HOODUS.CASH.IP|7826|2025-09-30 23:52:30|2025-09-30 23:59:50|14235|3528.5|12.99407|2025-10-02|13.56816|1|0.201178|0|-0.214869|2|2025-10-01|0.59911|15|0.405867|13|-0.369344|13|2025-09-30|0.02641|19|0.811868|13|-0.368272|13
2025-10-02 07:04:13|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|6.82809|19|0.55334|9|-0.560702|20|2025-09-30|3.78665|14|0.338053|13|-0.885173|21
2025-10-02 07:04:14|CS.D.EOSUSD.CFD.IP|9403|2025-09-30 23:52:30|2025-09-30 23:59:50|39.2|2.6|0.74474|2025-10-02|0.72132|7|0.631835|3|-0.463302|1|2025-10-01|0.73515|19|0.798557|6|-0.880626|16|2025-09-30|0.74892|0|3.111775|0|-3.017137|0
2025-10-02 07:04:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.70785|23|0.23198|13|-0.499959|22|2025-09-30|0.42281|11|0.139048|13|-0.354785|20
2025-10-02 07:04:15|UA.D.BIDU.CASH.IP|3|2025-10-02 07:03:50|2025-10-02 07:04:10|14356|0|0.17872|2025-10-02|0.09987|7|0.611467|1|-0.48245|4|2025-10-01|19.49225|19|0.486285|13|-0.601676|8|2025-09-30|9.39834|13|0.228241|20|-0.899583|7
2025-10-02 07:04:15|CS.D.ADAUSD.CFE.IP|10215|2025-09-30 23:52:30|2025-09-30 23:59:40|80.48|8.4|0.6022|2025-10-02|0.58176|7|0.128806|6|-0.105547|0|2025-10-01|0.59182|23|0.245791|8|-0.230108|8|2025-09-30|0.49899|0|0.21118|0|-0.279827|9
2025-10-02 07:04:16|UC.D.NVDA.CASH.IP|3|2025-10-02 07:03:50|2025-10-02 07:04:10|18782|0|0.03017|2025-10-02|0.03033|7|0.069178|4|-0.06413|0|2025-10-01|0.00533|17|0.307759|13|-0.213129|15|2025-09-30|0.00525|17|0.292303|14|-0.334815|13
2025-10-02 07:04:16|CS.D.XLMUSD.CFD.IP|6562|2025-09-30 23:53:00|2025-09-30 23:59:50|36.3|2.7|0.49283|2025-10-02|0.46792|2|0.17301|2|-0.226586|1|2025-10-01|0.48171|23|0.213961|8|-0.232378|12|2025-09-30|0.51722|21|0.223776|17|-0.250069|18
2025-10-02 07:04:16|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-10-02|0|0|0.077121|2|-0.11155|2|2025-10-01|0|0|0.254453|13|-0.217628|13|2025-09-30|0|8|1.237077|12|-0.492351|12
2025-10-02 07:04:17|IR.D.FGBX.FWM2.IP|4230|2025-10-01 00:15:00|2025-10-01 19:59:50|11413|22.6|13.63377|2025-10-02|0.03511|7|0.052673|6|-0.035103|6|2025-10-01|5.09123|7|0.105014|12|-0.052822|9|2025-09-30|6.42917|15|0.03498|15|-0.087329|15
2025-10-02 07:04:17|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:17|IR.D.FGBS.FWM2.IP|2788|2025-10-01 00:15:30|2025-10-01 19:59:50|10699.5|116.2|0.68251|2025-10-02|0.01402|0|0||-0.004674|5|2025-10-01|0.01402|0|0.014021|12|-0.004675|8|2025-09-30|0.01402|0|0.004675|12|-0.004675|12
2025-10-02 07:04:17|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 07:04:18|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|18.81197|19|0.439684|13|-0.350664|13|2025-09-30|29.32066|15|0.460829|13|-0.319114|14
2025-10-02 07:04:18|IX.D.HSTECH.IFU.IP|9424|2025-09-30 23:52:30|2025-09-30 23:59:50|6427.7|7|0.1251|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-01|0.13898|23|0.057554|2|-0.071531|12|2025-09-30|0.06187|7|0.140476|1|-0.124858|1
2025-10-02 07:04:18|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 07:04:19|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.02668|14|0.1745|13|-0.17299|13|2025-09-30|0.04267|14|0.128086|13|-0.175459|14
2025-10-02 07:04:19|IX.D.TOPIX.IFU.IP|7666|2025-09-30 23:52:40|2025-09-30 23:59:50|3117.4|16.9|0.02922|2025-10-02|0.02583|5|0.106589|0|-0.080728|0|2025-10-01|0.02578|0|0.113045|0|-0.107014|8|2025-09-30|0.02544|5|0.109423|23|-0.12141|8
2025-10-02 07:04:19|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.18871|14|0.32538|13|-0.25198|13|2025-09-30|2.06825|14|0.258207|13|-0.33284|13
2025-10-02 07:04:20|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.36138|14|0.153846|13|-0.180278|13|2025-09-30|0.91316|14|0.199655|13|-0.171977|13
2025-10-02 07:04:20|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|63.51869|17|0.548673|13|-0.776014|13|2025-09-30|23.075|14|0.87344|13|-0.823694|13
2025-10-02 07:04:20|CS.D.UNIUSD.CFE.IP|10993|2025-09-30 23:53:30|2025-09-30 23:59:50|760.68|15.7|0.86639|2025-10-02|0.8349|2|0.836748|1|-0.240005|1|2025-10-01|0.84874|18|0.317516|17|-0.329524|19|2025-09-30|0.89|21|0.554676|16|-0.500998|16
2025-10-02 07:04:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|16.68907|13|1.293601|14|-1.277081|14|2025-09-30|27.67137|18|1.611765|14|-1.322324|14
2025-10-02 07:04:21|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|6.81849|19|0.651324|19|-0.215796|19|2025-09-30|0.12909|19|0.086319|14|-0.172786|14
2025-10-02 07:04:21|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.14583|16|0.0351|19|-0.207972|15|2025-09-30|40.05249|13|1.367461|13|-0.619835|18
2025-10-02 07:04:22|CS.D.LNKUSD.CFE.IP|11184|2025-09-30 23:52:40|2025-09-30 23:59:50|2125.25|22|0.48939|2025-10-02|0.47469|7|0.189877|6|-0.231599|5|2025-10-01|0.47936|19|0.305744|8|-0.236427|14|2025-09-30|0.38317|0|0.84338|17|-0.557708|17
2025-10-02 07:04:22|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|5.66417|18|2.020202|19|-2.116796|13|2025-09-30|16.11351|13|1.45088|13|-1.857062|15
2025-10-02 07:04:23|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-10-02|24.3807|5|0.157563|5|-0.261643|5|2025-10-01|0.05243|16|3.234649|8|-0.872242|13|2025-09-30|0.05172|15|0.971867|8|-0.923077|13
2025-10-02 07:04:23|CS.D.DOTUSD.CFE.IP|10635|2025-09-30 23:52:40|2025-09-30 23:59:50|389.9|13.5|0.4948|2025-10-02|0.47455|7|0.169885|5|-0.135889|0|2025-10-01|0.48753|19|0.415868|8|-0.254946|11|2025-09-30|0.47947|0|0.280479|17|-0.208654|15
2025-10-02 07:04:23|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|17.72673|13|0.702988|13|-1.045296|13|2025-09-30|20.98662|13|0.571429|13|-1.506591|13
2025-10-02 07:04:24|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|16.27708|19|0.148106|14|-0.113804|14|2025-09-30|10.44492|19|0.113772|13|-0.186884|13
2025-10-02 07:04:24|CS.D.DOGUSD.CFE.IP|7170|2025-09-30 23:53:40|2025-09-30 23:58:50|23.23|3.9|0.49255|2025-10-02|0.46713|7|0.356295|2|-0.159172|2|2025-10-01|0.48656|23|0.327198|16|-0.285365|16|2025-09-30|0.47011|0|0.262927|17|-0.21815|10
2025-10-02 07:04:24|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.65617|13|0.100408|13|-0.09041|19|2025-09-30|1.43665|15|0.140942|14|-0.134686|13
2025-10-02 07:04:24|CO.D.CFI.FWM1.IP|3330|2025-10-01 06:00:00|2025-10-01 15:59:50|7644.5|5.3|0.07244|2025-10-02|0.07818|7|0.08499|6|-0.065364|6|2025-10-01|0.07857|15|0.173022|12|-0.106518|12|2025-09-30|0.07855|8|0.085973|13|-0.118585|13
2025-10-02 07:04:25|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.00488|15|0.049217|13|-0.088404|13|2025-09-30|0.00486|17|0.049285|13|-0.064043|13
2025-10-02 07:04:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:25|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.0115|17|0.077182|13|-0.132748|13|2025-09-30|0.01095|19|0.068915|13|-0.077441|13
2025-10-02 07:04:25|KA.D.IWVLLN.CASH.IP|3|2025-10-02 07:04:00|2025-10-02 07:04:20|5525|0|0.19908|2025-10-02|0.23007|7|0.436761|7|0||2025-10-01|40.1881|7|0.402341|14|-0.310276|13|2025-09-30|43.76049|13|0.590624|14|-0.16538|13
2025-10-02 07:04:26|OP.D.SPX3.5000C.IP|9534|2025-09-30 23:52:40|2025-09-30 23:59:50|1718.04|0|0.09248|2025-10-02|0.08507|1|0.090947|6|-0.084615|2|2025-10-01|0.08525|19|0.307205|6|-0.360845|6|2025-09-30|0.08699|19|0.141954|13|-0.170174|15
2025-10-02 07:04:26|OP.D.SPX3.4750P.IP|6549|2025-09-30 23:53:10|2025-09-30 23:59:30|7.91|0|17.75412|2025-10-02|10.71748|3|1.735648|0|-0.533333|0|2025-10-01|10.75512|18|1.437126|12|-1.900238|13|2025-09-30|11.32433|14|2.240566|8|-6.712173|14
2025-10-02 07:04:26|CS.D.LTCUSD.CFE.IP|2|2025-10-02 07:04:00|2025-10-02 07:04:10|117.96|4|0.50871|2025-10-02|0.50013|2|0.500891|2|-0.598096|2|2025-10-01|0.52374|23|0.734513|22|-0.360123|22|2025-09-30|0.5612|21|0.12381|9|-0.246096|8
2025-10-02 07:04:27|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-10-02|0.02943|1|0.02209|3|-0.029455|3|2025-10-01|0.02944|3|0.051546|20|-0.014737|0|2025-09-30|0.02948|23|0.007369|23|-0.014739|23
2025-10-02 07:04:27|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:27|OP.D.SPX3.5000P.IP|7608|2025-09-30 23:53:00|2025-09-30 23:59:50|10.64|0|15.81241|2025-10-02|10.52725|7|1.108871|0|-0.512295|5|2025-10-01|11.30384|14|6.55141|12|-5.887372|12|2025-09-30|10.78251|14|0.843486|16|-2.02109|8
2025-10-02 07:04:28|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:28|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:29|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:29|OP.D.SPX5.5000C.IP|9573|2025-09-30 23:53:00|2025-09-30 23:59:50|1781.86|0|0.11586|2025-10-02|0.10956|1|0.069127|4|-0.073865|5|2025-10-01|0.1098|19|0.231481|12|-0.46639|12|2025-09-30|0.11187|19|0.303155|18|-0.312398|18
2025-10-02 07:04:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:30|OP.D.SPX5.4750P.IP|8448|2025-09-30 23:53:00|2025-09-30 23:59:50|25.52|0|8.36628|2025-10-02|8.06594|3|0.845751|0|-0.526103|0|2025-10-01|7.21668|7|2.625392|12|-3.082192|12|2025-09-30|7.55134|13|3.793627|13|-4.460695|13
2025-10-02 07:04:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:31|OP.D.SPX5.4000P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|13.01|0|10.52767|2025-10-02|10.53288|7|0.693374|6|-1.147666|0|2025-10-01|11.33176|21|5.155421|12|-2.449265|13|2025-09-30|10.96609|21|6.25|13|-0.725163|0
2025-10-02 07:04:31|OP.D.SPX5.5000P.IP|8659|2025-09-30 23:53:00|2025-09-30 23:59:50|32.78|0|6.30007|2025-10-02|6.31965|3|0.316656|4|-0.347551|4|2025-10-01|5.61889|7|2.040195|12|-2.955956|12|2025-09-30|5.88195|17|1.371862|12|-1.101846|14
2025-10-02 07:04:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:32|OP.D.SPX2.4000P.IP|4|2025-10-02 07:04:00|2025-10-02 07:04:30|22.9|0|10.4815|2025-10-02|10.44069|3|0.262009|1|-0.38743|0|2025-10-01|9.74569|7|6.195061|13|-0.937627|6|2025-09-30|9.99335|15|6.824264|13|-8.642479|13
2025-10-02 07:04:32|OP.D.SPX3.4000P.IP|2|2025-10-02 07:04:10|2025-10-02 07:04:20|2.89|0|27.72972|2025-10-02|27.68215|4|2.047782|0|-1.736111|6|2025-10-01|21.81734|7|1.948052|14|-4.154303|14|2025-09-30|22.95426|13|2.915452|12|-16|14
2025-10-02 07:04:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:33|OP.D.SPX5.4250P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|15.97|0|10.51096|2025-10-02|14.10525|7|0.313873|1|-0.685786|0|2025-10-01|12.09643|14|5.071119|12|-1.238208|12|2025-09-30|10.52609|15|2.280912|13|-5.932203|13
2025-10-02 07:04:34|OP.D.SPX2.4750P.IP|8532|2025-09-30 23:53:00|2025-09-30 23:59:50|44.26|0|5.53591|2025-10-02|5.55802|3|0.55814|1|-0.554529|1|2025-10-01|5.10622|7|1.001781|12|-1.328021|12|2025-09-30|5.2699|17|3.061|13|-2.711043|14
2025-10-02 07:04:34|OP.D.SPX2.4250P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|28|0|8.57143|2025-10-02|8.54547|3|0.715052|1|-0.744681|1|2025-10-01|7.94043|7|2.844414|13|-1.648918|12|2025-09-30|8.17086|15|1.329697|12|-5.787889|13
2025-10-02 07:04:35|OP.D.SPX3.4250P.IP|2|2025-10-02 07:04:20|2025-10-02 07:04:30|3.98|0|20.07531|2025-10-02|19.60317|2|1.724138|0|-1.22549|4|2025-10-01|15.82903|7|26.358696|12|-20.869565|12|2025-09-30|16.80297|13|15.17094|12|-10.727969|14
2025-10-02 07:04:35|OP.D.SPX2.5000P.IP|8661|2025-09-30 23:53:00|2025-09-30 23:59:50|56.15|0|4.37917|2025-10-02|4.39787|3|0.571745|1|-0.366367|1|2025-10-01|4.02187|7|1.932451|13|-0.521184|8|2025-09-30|4.14899|17|2.224539|13|-2.727115|14
2025-10-02 07:04:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:35|OP.D.SPX5.4500P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|19.63|0|10.1833|2025-10-02|10.10689|3|0.662252|1|-0.609137|0|2025-10-01|9.1064|7|4.27939|12|-3.730273|12|2025-09-30|9.49838|13|3.53222|13|-1.683502|14
2025-10-02 07:04:36|IR.D.FBTP.FWM2.IP|13|2025-10-02 07:02:10|2025-10-02 07:04:20|11986|60.1|0.02567|2025-10-02|0.04172|7|0.025038|6|-0.008344|7|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-09-30|2.87101|12|0.025067|12|-0.041719|8
2025-10-02 07:04:36|IX.D.OMX20.IFM.IP|2008|2025-10-01 07:02:10|2025-10-01 14:19:50|1529.25|0.1|0.03276|2025-10-02|0.0327|7|0.016353|7|-0.01308|7|2025-10-01|0.0327|11|0.072046|8|-0.065681|7|2025-09-30|0.03272|7|0.068744|7|-0.045992|13
2025-10-02 07:04:36|OP.D.SPX2.4500P.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30|34.44|0|6.96999|2025-10-02|6.93317|3|0.697269|1|-0.605362|1|2025-10-01|6.40965|7|4.263566|13|-0.528659|0|2025-09-30|6.61676|17|4.116022|13|-2.675862|14
2025-10-02 07:04:37|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-10-02|14.45522|2|0.896057|0|-0.904159|4|2025-10-01|11.7578|7|1.203008|6|-1.683502|15|2025-09-30|12.4816|13|2.194357|8|-8.223201|14
2025-10-02 07:04:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:38|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-01|10000||0||0||2025-09-30|10000||0||0|
2025-10-02 07:04:38|IX.D.SUNNAS.IFE.IP|11015|2025-09-30 23:53:00|2025-09-30 23:59:50|24597.6|0|0.10136|2025-10-02|0.10063|5|0.024971|0|-0.025769|7|2025-10-01|0.10084|19|0.068951|13|-0.096888|13|2025-09-30|0.10152|22|0.056975|14|-0.067186|13
2025-10-02 07:04:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:39|IX.D.SUNDOW.IFE.IP|10574|2025-09-30 23:53:00|2025-09-30 23:59:50|46317.2|0|0.10366|2025-10-02|0.10334|1|0.023901|0|-0.02392|7|2025-10-01|0.10331|19|0.05397|13|-0.080009|12|2025-09-30|0.1036|22|0.039325|13|-0.058545|13
2025-10-02 07:04:39|IR.D.02YEAR100.FWM2.IP|3|2025-10-02 07:04:10|2025-10-02 07:04:30||140.3|0|2025-10-02|0.01917|0|0.003835|5|-0.003835|6|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-09-30|0.0192|22|0.00384|23|-0.00192|23
2025-10-02 07:04:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-02|0.01917|0|0.003835|5|-0.003835|6|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-09-30|0.0192|22|0.00384|23|-0.00192|23
2025-10-02 07:04:40|IX.D.SUNFUN.IFE.IP|8783|2025-09-30 23:52:50|2025-09-30 23:59:50|9362.2|0|0.10614|2025-10-02|0.1055|5|0.038053|0|-0.057035|7|2025-10-01|0.10581|19|0.068365|0|-0.039151|14|2025-09-30|0.1068|19|0.054894|0|-0.050256|15
2025-10-02 07:04:40|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:40|UB.D.HOODUS.CASH.IP|1|2025-10-02 07:04:30|2025-10-02 07:04:30|14010|0|0.03569|2025-10-02|13.56816|1|0.201178|0|-0.214869|2|2025-10-01|0.59911|15|0.405867|13|-0.369344|13|2025-09-30|0.02641|19|0.811868|13|-0.368272|13
2025-10-02 07:04:41|CS.D.AVXUSD.CFD.IP|8996|2025-09-30 23:53:00|2025-09-30 23:58:00|29.94|6.6|0.49292|2025-10-02|0.4829|2|0.355182|0|-0.480615|0|2025-10-01|0.48582|9|0.42623|12|-0.294214|12|2025-09-30|0.36111|0|0.533511|20|-0.483092|15
2025-10-02 07:04:42|CS.D.EOSUSD.CFD.IP|2|2025-10-02 07:04:20|2025-10-02 07:04:30|41.63|2|0.72063|2025-10-02|0.72126|7|0.631835|3|-0.463302|1|2025-10-01|0.73515|19|0.798557|6|-0.880626|16|2025-09-30|0.74892|0|3.111775|0|-3.017137|0
2025-10-02 07:04:42|UC.D.MSTR.CASH.IP|9033|2025-09-30 23:52:50|2025-09-30 23:59:40|32093|1099.6|18.88486|2025-10-02|6.72641|7|0.20505|0|-0.175567|1|2025-10-01|2.66907|14|0.455368|11|-0.606489|23|2025-09-30|10.69219|14|0.307444|8|-0.379454|13
2025-10-02 07:04:43|CS.D.ADAUSD.CFE.IP|0|none|||0|0|2025-10-02|0.58176|7|0.128806|6|-0.105547|0|2025-10-01|0.59182|23|0.245791|8|-0.230108|8|2025-09-30|0.49899|0|0.21118|0|-0.279827|9
2025-10-02 07:04:43|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-10-02|0.46792|2|0.17301|2|-0.226586|1|2025-10-01|0.48171|23|0.213961|8|-0.232378|12|2025-09-30|0.51722|21|0.223776|17|-0.250069|18
2025-10-02 07:04:44|CS.D.SOLUSD.CFD.IP|10749|2025-09-30 23:53:00|2025-09-30 23:59:50|208.16|11.5|0.50799|2025-10-02|0.49034|7|0.268336|3|-0.175953|0|2025-10-01|0.50015|23|0.344859|12|-0.181564|8|2025-09-30|0.42437|0|0.310307|21|-0.201859|0
2025-10-02 07:04:44|IX.D.AIIDX.IFD.IP|2322|2025-10-01 13:33:00|2025-10-01 19:59:50|3058.89|0|0.09912||10000||0||0||2025-10-01|0.09829|19|0.096993|13|-0.092654|13|2025-09-30|0.10123|19|0.088138|14|-0.142315|13
2025-10-02 07:04:44|IR.D.FGBX.FWM2.IP|1|2025-10-02 07:04:20|2025-10-02 07:04:20|11397|38|0.0351|2025-10-02|0.03511|7|0.052673|6|-0.035103|6|2025-10-01|5.09123|7|0.105014|12|-0.052822|9|2025-09-30|6.42917|15|0.03498|15|-0.087329|15
2025-10-02 07:04:45|IR.D.FGBS.FWM2.IP|3|2025-10-02 07:04:20|2025-10-02 07:04:40||104.3|0|2025-10-02|0.01402|0|0||-0.004674|5|2025-10-01|0.01402|0|0.014021|12|-0.004675|8|2025-09-30|0.01402|0|0.004675|12|-0.004675|12
2025-10-02 07:04:45|CS.D.XRPUSD.CFD.IP|4|2025-10-02 07:04:10|2025-10-02 07:04:40|297.45|5.5|0.48742|2025-10-02|0.48759|7|0.229211|6|-0.148468|5|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 07:04:46|IX.D.HSTECH.IFU.IP|3|2025-10-02 07:04:20|2025-10-02 07:04:40|6688.9|107|0.0598|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-01|0.13898|23|0.057554|2|-0.071531|12|2025-09-30|0.06187|7|0.140476|1|-0.124858|1
2025-10-02 07:04:46|IR.D.FGBL.FWM2.IP|5042|2025-10-01 00:15:10|2025-10-01 19:59:50||127.9|1.713|2025-10-02|0.02334|7|0.015564|6|-0.007781|6|2025-10-01|0.02334|17|0.054432|12|-0.01559|7|2025-09-30|0.02332|4|0.023305|7|-0.038877|8
2025-10-02 07:04:47|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:47|IX.D.TOPIX.IFU.IP|3|2025-10-02 07:04:20|2025-10-02 07:04:40|3091|0|0.0647|2025-10-02|0.02583|5|0.106589|0|-0.080728|0|2025-10-01|0.02578|0|0.113045|0|-0.107014|8|2025-09-30|0.02544|5|0.109423|23|-0.12141|8
2025-10-02 07:04:47|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:48|CC.D.LXR.UME.IP|595|2025-10-01 14:00:10|2025-10-01 20:04:40|62352.9|1.3|0.5387||10000||0||0||2025-10-01|0.79973|18|0.323771|14|-0.298857|14|2025-09-30|0.80221|20|0.279738|14|-0.323842|14
2025-10-02 07:04:48|CS.D.UNIUSD.CFE.IP|1|2025-10-02 07:04:20|2025-10-02 07:04:20|815.84|2|0.83595|2025-10-02|0.8349|2|0.836748|1|-0.240005|1|2025-10-01|0.84874|18|0.317516|17|-0.329524|19|2025-09-30|0.89|21|0.554676|16|-0.500998|16
2025-10-02 07:04:48|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:49|CO.D.OJ.FWM2.IP|629|2025-10-01 12:00:00|2025-10-01 17:59:40|22800|0.9|0.86278||10000||0||0||2025-10-01|0.86827|16|0.807721|12|-1.109843|12|2025-09-30|0.88493|16|0.652039|15|-1.23005|14
2025-10-02 07:04:49|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:49|CS.D.LNKUSD.CFE.IP|2|2025-10-02 07:04:30|2025-10-02 07:04:40|2277.73|13.5|0.47432|2025-10-02|0.47467|7|0.189877|6|-0.231599|5|2025-10-01|0.47936|19|0.305744|8|-0.236427|14|2025-09-30|0.38317|0|0.84338|17|-0.557708|17
2025-10-02 07:04:49|CO.D.O.FWM2.IP|417|2025-10-01 00:00:00|2025-10-01 18:19:50|302.8|1.2|0.47968|2025-10-02|0.32945|4|0.765136|0|-0.099536|0|2025-10-01|0.32703|0|0.666889|13|-0.728477|13|2025-09-30|0.32321|12|0.794439|15|-0.936088|2
2025-10-02 07:04:50|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:50|CS.D.DOTUSD.CFE.IP|4|2025-10-02 07:04:20|2025-10-02 07:04:50|421.55|1.5|0.47447|2025-10-02|0.47454|7|0.169885|5|-0.135889|0|2025-10-01|0.48753|19|0.415868|8|-0.254946|11|2025-09-30|0.47947|0|0.280479|17|-0.208654|15
2025-10-02 07:04:50|CO.D.RR.FWM2.IP|435|2025-10-01 00:00:00|2025-10-01 18:19:50|11062.5|2.2|0.31968|2025-10-02|0.84986|0|0.684463|0|-0.0228|0|2025-10-01|0.35837|1|0.889802|18|-0.566251|13|2025-09-30|0.3564|14|0.699616|17|-0.79558|13
2025-10-02 07:04:51|CS.D.DOGUSD.CFE.IP|3|2025-10-02 07:04:20|2025-10-02 07:04:40|25.69|2.7|0.46693|2025-10-02|0.4671|7|0.356295|2|-0.159172|2|2025-10-01|0.48656|23|0.327198|16|-0.285365|16|2025-09-30|0.47011|0|0.262927|17|-0.21815|10
2025-10-02 07:04:51|KA.D.SHELLN.CASH.IP|2554|2025-10-01 07:00:10|2025-10-01 15:29:50|2686.5|502.7|8.66568|2025-10-02|0.05969|7|0.093284|7|-0.260611|7|2025-10-01|9.82496|13|0.207352|7|-0.112591|7|2025-09-30|8.58216|14|0.168099|7|-0.242447|7
2025-10-02 07:04:52|CO.D.CFI.FWM1.IP|2|2025-10-02 07:04:30|2025-10-02 07:04:40|7667.5|8|0.07824|2025-10-02|0.07819|7|0.08499|6|-0.065364|6|2025-10-01|0.07857|15|0.173022|12|-0.106518|12|2025-09-30|0.07855|8|0.085973|13|-0.118585|13
2025-10-02 07:04:52|EC.D.URWFP.CASH.IP|1388|2025-10-01 07:00:00|2025-10-01 15:29:50|8958|13.5|27.8361|2025-10-02|0.14919|7|0.100682|7|-0.111819|7|2025-10-01|23.85826|7|0.091116|7|-0.091013|7|2025-09-30|19.25815|7|0.180587|7|-0.11279|7
2025-10-02 07:04:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:52|SD.D.LLY.CASH.IP|5325|2025-09-30 23:53:20|2025-09-30 23:59:40|75651|1046.9|14.71324|2025-10-02|33.38202|6|0.160451|1|-0.186893|0|2025-10-01|6.10946|1|0.678834|13|-0.400168|13|2025-09-30|12.99072|18|0.501381|13|-0.400778|21
2025-10-02 07:04:53|EP.D.MAERA.CASH.IP|472|2025-10-01 07:00:00|2025-10-01 14:54:50||2.8|15.10356||10000||0||0||2025-10-01|19.04109|9|0.401606|7|-0.559105|7|2025-09-30|27.36703|9|0.24|7|-0.318979|7
2025-10-02 07:04:53|OP.D.SPX3.5000C.IP|3|2025-10-02 07:04:30|2025-10-02 07:04:50|1761.92|0|0.08514|2025-10-02|0.08507|1|0.090947|6|-0.084615|2|2025-10-01|0.08525|19|0.307205|6|-0.360845|6|2025-09-30|0.08699|19|0.141954|13|-0.170174|15
2025-10-02 07:04:53|AC.D.1919HK.CASH.IP|870|2025-10-02 01:30:00|2025-10-02 07:04:40|1195|12549|4.74049|2025-10-02|0.08368|5|0.335852|1|-0.749376|1||10000||0||0||2025-09-30|13.42773|1|0.249584|1|-0.249584|2
2025-10-02 07:04:54|OP.D.SPX3.4750P.IP|1|2025-10-02 07:04:30|2025-10-02 07:04:30|7.37|0|10.85482|2025-10-02|10.71748|3|1.735648|0|-0.533333|0|2025-10-01|10.75512|18|1.437126|12|-1.900238|13|2025-09-30|11.32433|14|2.240566|8|-6.712173|14
2025-10-02 07:04:55|EP.D.NOVOB.CASH.IP|2740|2025-10-01 07:00:00|2025-10-01 14:54:50|36595|616.5|5.31384||10000||0||0||2025-10-01|0.64553|14|0.239774|7|-0.222562|9|2025-09-30|2.21586|14|0.288184|7|-0.186193|7
2025-10-02 07:04:55|OP.D.SPX3.5000P.IP|3|2025-10-02 07:04:30|2025-10-02 07:04:50|9.8|0|10.51737|2025-10-02|10.52569|7|1.108871|0|-0.512295|5|2025-10-01|11.30384|14|6.55141|12|-5.887372|12|2025-09-30|10.78251|14|0.843486|16|-2.02109|8
2025-10-02 07:04:55|EJ.D.SQNSW.CASH.IP|428|2025-10-01 07:00:50|2025-10-01 15:19:50|53500|18.3|19.70793|2025-10-02|0.74466|7|0.654818|7|-0.372787|7|2025-10-01|27.25398|7|0.185357|7|-0.367309|7|2025-09-30|22.73342|10|0.463822|7|-0.266193|10
2025-10-02 07:04:55|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:56|UB.D.IBKR.CASH.IP|2222|2025-10-01 13:30:00|2025-10-01 19:59:50|6876|1751.3|8.18314||10000||0||0||2025-10-01|7.28613|19|0.490706|13|-0.400415|13|2025-09-30|6.51559|15|0.216669|13|-0.243728|14
2025-10-02 07:04:56|KA.D.IGG.CASH.IP|650|2025-10-01 07:00:10|2025-10-01 15:29:40|1061|685.2|15.878|2025-10-02|0.37569|7|0.377358|7|-0.37594|7|2025-10-01|33.42673|9|0.56444|7|-0.093809|7|2025-09-30|34.34463|7|0.277521|12|-0.094429|7
2025-10-02 07:04:56|OP.D.SPX5.5000C.IP|3|2025-10-02 07:04:30|2025-10-02 07:04:50|1823.53|0|0.10966|2025-10-02|0.10956|1|0.069127|4|-0.073865|5|2025-10-01|0.1098|19|0.231481|12|-0.46639|12|2025-09-30|0.11187|19|0.303155|18|-0.312398|18
2025-10-02 07:04:56|KA.D.WISELN.CASH.IP|1436|2025-10-01 07:00:20|2025-10-01 15:29:50|1006.8|465.5|6.14823|2025-10-02|0.3166|7|0.575968|7|-0.395257|7|2025-10-01|11.26457|13|0.291262|7|-0.581395|7|2025-09-30|14.42962|8|0.19084|9|-0.377358|9
2025-10-02 07:04:57|UB.D.INTU.CASH.IP|1535|2025-10-01 13:30:00|2025-10-01 19:59:50|67914|496.2|13.59988||10000||0||0||2025-10-01|19.59533|19|0.261544|13|-0.338086|13|2025-09-30|17.68955|13|0.145408|16|-0.402965|13
2025-10-02 07:04:57|OP.D.SPX5.4750P.IP|3|2025-10-02 07:04:30|2025-10-02 07:04:50|24.61|0|8.13008|2025-10-02|8.06594|3|0.845751|0|-0.526103|0|2025-10-01|7.21668|7|2.625392|12|-3.082192|12|2025-09-30|7.55134|13|3.793627|13|-4.460695|13
2025-10-02 07:04:58|UA.D.CRWDUS.CASH.IP|3210|2025-09-30 23:41:00|2025-09-30 23:58:30|50104|459.9|22.20314|2025-10-02|0.16965|7|0.093811|6|-0.247135|6|2025-10-01|1.17842|8|0.595573|20|-0.965687|9|2025-09-30|18.23415|15|0.6821|20|-0.834219|20
2025-10-02 07:04:58|OP.D.SPX5.5000P.IP|2|2025-10-02 07:04:40|2025-10-02 07:04:50|31.39|0|6.37044|2025-10-02|6.31965|3|0.316656|4|-0.347551|4|2025-10-01|5.61889|7|2.040195|12|-2.955956|12|2025-09-30|5.88195|17|1.371862|12|-1.101846|14
2025-10-02 07:04:58|SB.D.CRM.CASH.IP|4358|2025-09-30 23:52:50|2025-09-30 23:59:50|23662|1328.4|16.45915|2025-10-02|12.52328|7|0.067742|1|-0.114266|0|2025-10-01|5.36263|16|0.38835|13|-0.466655|20|2025-09-30|0.88122|19|0.325746|13|-0.342857|13
2025-10-02 07:04:58|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:04:59|UC.D.PCLN.CASH.IP|753|2025-10-01 13:30:00|2025-10-01 19:59:50|535211|120.6|37.24655||10000||0||0||2025-10-01|55.01918|19|0.549434|13|-0.530493|13|2025-09-30|40.15803|13|0.903011|13|-0.654898|13
2025-10-02 07:04:59|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:00|UA.D.COINUS.CASH.IP|8670|2025-09-30 23:53:30|2025-09-30 23:59:50|33452|719.1|22.84535|2025-10-02|7.20261|7|0.296088|0|-0.238237|4|2025-10-01|3.5309|14|0.439445|13|-0.431487|13|2025-09-30|9.99342|14|0.406282|13|-0.357422|7
2025-10-02 07:05:00|OP.D.SPX2.4750P.IP|2|2025-10-02 07:04:40|2025-10-02 07:04:50|42.95|0|5.58594|2025-10-02|5.55802|3|0.55814|1|-0.554529|1|2025-10-01|5.10622|7|1.001781|12|-1.328021|12|2025-09-30|5.2699|17|3.061|13|-2.711043|14
2025-10-02 07:05:01|SG.D.TSM.CASH.IP|6438|2025-09-30 23:52:40|2025-09-30 23:59:40|27800|1486.7|16.85304|2025-10-02|0.06428|7|0.145661|0|-0.188874|3|2025-10-01|1.80431|14|0.251169|18|-0.392852|18|2025-09-30|6.00062|14|0.233211|13|-0.333178|20
2025-10-02 07:05:01|OP.D.SPX2.5000P.IP|3|2025-10-02 07:04:40|2025-10-02 07:05:00|54.28|0|4.41989|2025-10-02|4.39787|3|0.571745|1|-0.366367|1|2025-10-01|4.02187|7|1.932451|13|-0.521184|8|2025-09-30|4.14899|17|2.224539|13|-2.727115|14
2025-10-02 07:05:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:01|UA.D.ASML.CASH.IP|5014|2025-09-30 23:38:20|2025-09-30 23:59:10|103393|344.8|7.76881|2025-10-02|0.10762|7|0.904096|7|-0.300231|1|2025-10-01|0.61702|13|0.352941|20|-0.376169|6|2025-09-30|1.28117|7|0.75|21|-0.216179|9
2025-10-02 07:05:02|IR.D.FBTP.FWM2.IP|2|2025-10-02 07:04:40|2025-10-02 07:04:50|11987|140|0.02086|2025-10-02|0.04172|7|0.025038|6|-0.008344|7|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-09-30|2.87101|12|0.025067|12|-0.041719|8
2025-10-02 07:05:02|IX.D.OMX20.IFM.IP|3|2025-10-02 07:04:40|2025-10-02 07:05:00|1529|0|0.0327|2025-10-02|0.0327|7|0.016353|7|-0.01308|7|2025-10-01|0.0327|11|0.072046|8|-0.065681|7|2025-09-30|0.03272|7|0.068744|7|-0.045992|13
2025-10-02 07:05:02|UC.D.MRVL.CASH.IP|4902|2025-09-30 23:53:10|2025-09-30 23:59:50|8350|3201.9|13.87777|2025-10-02|14.35717|7|0.143541|0|-0.190227|4|2025-10-01|0.89722|14|1.356396|8|-0.636331|0|2025-09-30|0.59174|19|0.389911|9|-0.765825|20
2025-10-02 07:05:03|SA.D.BRKB.CASH.IP|3065|2025-09-30 23:53:40|2025-09-30 23:59:50|49738|604.1|19.68976||10000||0||0||2025-10-01|20.563|19|0.202405|8|-0.147428|12|2025-09-30|16.62613|19|0.4|20|-0.398406|20
2025-10-02 07:05:03|UB.D.FSLR.CASH.IP|2183|2025-10-01 08:01:00|2025-10-01 23:56:20||478.6|29.87473||10000||0||0||2025-10-01|18.0666|17|0.837265|8|-0.602825|10|2025-09-30|0.77833|11|0.297592|13|-0.550336|12
2025-10-02 07:05:03|IX.D.SUNNAS.IFE.IP|3|2025-10-02 07:04:40|2025-10-02 07:05:00|24844.3|0|0.10063|2025-10-02|0.10063|5|0.024971|0|-0.025769|7|2025-10-01|0.10084|19|0.068951|13|-0.096888|13|2025-09-30|0.10152|22|0.056975|14|-0.067186|13
2025-10-02 07:05:05|IX.D.SUNDOW.IFE.IP|3|2025-10-02 07:04:40|2025-10-02 07:05:00|46420|0|0.10341|2025-10-02|0.10334|1|0.023901|0|-0.02392|7|2025-10-01|0.10331|19|0.05397|13|-0.080009|12|2025-09-30|0.1036|22|0.039325|13|-0.058545|13
2025-10-02 07:05:06|IX.D.SUNFUN.IFE.IP|2|2025-10-02 07:04:50|2025-10-02 07:05:00|9459.4|0|0.10571|2025-10-02|0.1055|5|0.038053|0|-0.057035|7|2025-10-01|0.10581|19|0.068365|0|-0.039151|14|2025-09-30|0.1068|19|0.054894|0|-0.050256|15
2025-10-02 07:05:06|ED.D.ENRGY.CASH.IP|2164|2025-10-01 07:00:10|2025-10-01 15:29:50|10430|198.5|16.30456|2025-10-02|0.15284|7|2.832453|7|-0.555556|7|2025-10-01|9.15163|7|0.321932|7|-0.441856|7|2025-09-30|12.208|7|0.143266|7|-0.285539|7
2025-10-02 07:05:06|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:06|ED.D.RHM.CASH.IP|2464|2025-10-01 07:00:00|2025-10-01 15:29:50|194850|88.2|17.88659|2025-10-02|0.09874|7|1.64271|7|-0.101087|7|2025-10-01|2.64816|7|0.208062|7|-0.33462|7|2025-09-30|6.45598|7|0.126904|7|-0.177485|7
2025-10-02 07:05:07|SA.D.ABBVWUS.CASH.IP|2265|2025-10-01 13:30:00|2025-10-01 19:59:50|24428|2159.7|6.3127||10000||0||0||2025-10-01|2.39121|17|0.923528|13|-0.387382|13|2025-09-30|8.98266|19|0.264372|13|-0.225355|14
2025-10-02 07:05:07|CS.D.AVXUSD.CFD.IP|2|2025-10-02 07:04:40|2025-10-02 07:04:50|30.67|1.5|0.48908|2025-10-02|0.4829|2|0.355182|0|-0.480615|0|2025-10-01|0.48582|9|0.42623|12|-0.294214|12|2025-09-30|0.36111|0|0.533511|20|-0.483092|15
2025-10-02 07:05:08|SA.D.AMTUS.CASH.IP|1769|2025-10-01 13:30:00|2025-10-01 19:59:50|19317|534.4|21.8536||10000||0||0||2025-10-01|17.34342|19|0.660585|13|-0.301111|13|2025-09-30|33.82002|19|0.37592|13|-0.270032|13
2025-10-02 07:05:08|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-10-02|6.72641|7|0.20505|0|-0.175567|1|2025-10-01|2.66907|14|0.455368|11|-0.606489|23|2025-09-30|10.69219|14|0.307444|8|-0.379454|13
2025-10-02 07:05:08|SB.D.DLRUS.CASH.IP|1340|2025-10-01 13:30:00|2025-10-01 19:59:50|17130|279.4|18.02585||10000||0||0||2025-10-01|18.75451|13|0.385784|13|-0.285298|13|2025-09-30|15.57188|19|0.418879|13|-0.181882|13
2025-10-02 07:05:09|SG.D.SPG.CASH.IP|1270|2025-10-01 13:30:00|2025-10-01 19:59:50|18570|593.1|21.12936||10000||0||0||2025-10-01|25.43293|19|0.397294|13|-0.288878|14|2025-09-30|13.5707|19|0.189189|13|-0.225891|13
2025-10-02 07:05:09|CS.D.SOLUSD.CFD.IP|2|2025-10-02 07:04:50|2025-10-02 07:05:00|224.52|2.5|0.48996|2025-10-02|0.49032|7|0.268336|3|-0.175953|0|2025-10-01|0.50015|23|0.344859|12|-0.181564|8|2025-09-30|0.42437|0|0.310307|21|-0.201859|0
2025-10-02 07:05:09|ED.D.ANNGY.CASH.IP|1160|2025-10-01 07:00:20|2025-10-01 15:29:50|2677|376.5|18.8288|2025-10-02|3.8555|7|0.111483|7|-0.2228|7|2025-10-01|9.72838|7|0.113809|8|-0.188679|7|2025-09-30|21.66238|7|0.114811|7|-0.114242|14
2025-10-02 07:05:09|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-10-01|0.09829|19|0.096993|13|-0.092654|13|2025-09-30|0.10123|19|0.088138|14|-0.142315|13
2025-10-02 07:05:10|UA.D.AVGO.CASH.IP|6958|2025-09-30 23:53:30|2025-09-30 23:59:50|32913|2231.9|18.40706|2025-10-02|0.07098|7|0.089724|0|-0.130952|4|2025-10-01|1.1897|19|0.440122|13|-0.503402|13|2025-09-30|2.66364|14|0.606024|8|-0.362757|9
2025-10-02 07:05:10|UA.D.APPUS.CASH.IP|4978|2025-09-30 23:53:40|2025-09-30 23:59:40|71590|729.5|20.88302|2025-10-02|0.21233|7|0.103234|6|-0.140127|1|2025-10-01|10.76114|14|0.343288|13|-0.78354|8|2025-09-30|12.19073|14|0.83673|8|-0.630694|8
2025-10-02 07:05:11|CS.D.XRPUSD.CFD.IP|3|2025-10-02 07:04:50|2025-10-02 07:05:10|297.44|4.3|0.4874|2025-10-02|0.48757|7|0.229211|6|-0.148468|5|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 07:05:11|IR.D.FGBL.FWM2.IP|2|2025-10-02 07:04:50|2025-10-02 07:05:00||25|0.01167|2025-10-02|0.02334|7|0.015564|6|-0.007781|6|2025-10-01|0.02334|17|0.054432|12|-0.01559|7|2025-09-30|0.02332|4|0.023305|7|-0.038877|8
2025-10-02 07:05:12|UC.D.MU.CASH.IP|7387|2025-09-30 23:53:30|2025-09-30 23:59:50|16691|4058.8|16.66091|2025-10-02|0.05713|7|0.201032|0|-0.406504|4|2025-10-01|0.04206|14|0.585678|13|-0.6287|9|2025-09-30|0.60342|14|0.377934|13|-0.383608|8
2025-10-02 07:05:12|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:12|SE.D.NOWUS.CASH.IP|1097|2025-10-01 13:30:00|2025-10-01 19:59:50|91174|56.6|41.57421||10000||0||0||2025-10-01|50.84407|19|0.582737|13|-0.436564|14|2025-09-30|50.31242|13|0.33185|15|-0.451078|18
2025-10-02 07:05:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:13|UC.D.MELI.CASH.IP|1361|2025-10-01 13:30:00|2025-10-01 19:59:50|217513|284.9|22.44222||10000||0||0||2025-10-01|32.15599|13|0.513737|13|-0.698594|13|2025-09-30|22.14171|13|0.422408|14|-0.87053|13
2025-10-02 07:05:13|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.79973|18|0.323771|14|-0.298857|14|2025-09-30|0.80221|20|0.279738|14|-0.323842|14
2025-10-02 07:05:13|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:13|SG.D.SPOTUS.CASH.IP|1476|2025-10-01 13:30:00|2025-10-01 19:59:50|70028|472.1|14.70554||10000||0||0||2025-10-01|12.35794|19|0.589337|13|-0.363476|13|2025-09-30|13.08908|13|0.504099|13|-0.567376|13
2025-10-02 07:05:13|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-01|0.86827|16|0.807721|12|-1.109843|12|2025-09-30|0.88493|16|0.652039|15|-1.23005|14
2025-10-02 07:05:14|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:14|SH.D.VSTUS.CASH.IP|2172|2025-10-01 13:30:00|2025-10-01 19:59:50|20138|1259.2|15.81916||10000||0||0||2025-10-01|14.19918|19|0.258532|13|-0.289316|13|2025-09-30|8.19957|13|1.157184|13|-0.611989|13
2025-10-02 07:05:14|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-02|0.32945|4|0.765136|0|-0.099536|0|2025-10-01|0.32703|0|0.666889|13|-0.728477|13|2025-09-30|0.32321|12|0.794439|15|-0.936088|2
2025-10-02 07:05:14|SE.D.NRG.CASH.IP|1843|2025-10-01 13:30:00|2025-10-01 19:59:50|16171|713.6|22.67559||10000||0||0||2025-10-01|13.86567|19|0.329602|13|-0.340115|13|2025-09-30|19.52021|19|0.35801|13|-0.220778|13
2025-10-02 07:05:14|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:15|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-02|0.84986|0|0.684463|0|-0.0228|0|2025-10-01|0.35837|1|0.889802|18|-0.566251|13|2025-09-30|0.3564|14|0.699616|17|-0.79558|13
2025-10-02 07:05:15|EF.D.ENEL.CASH.IP|2761|2025-10-01 07:00:10|2025-10-01 15:29:50|814|2447.3|13.19446|2025-10-02|0.0659|7|0.160652|7|-0.185094|7|2025-10-01|7.83662|8|0.123824|7|-0.111262|7|2025-09-30|8.8137|15|0.074869|14|-0.062838|7
2025-10-02 07:05:15|KA.D.SHELLN.CASH.IP|2|2025-10-02 07:05:00|2025-10-02 07:05:10|2685.5|0|0.05587|2025-10-02|0.05945|7|0.093284|7|-0.260611|7|2025-10-01|9.82496|13|0.207352|7|-0.112591|7|2025-09-30|8.58216|14|0.168099|7|-0.242447|7
2025-10-02 07:05:16|EC.D.GSZFP.CASH.IP|1574|2025-10-01 07:00:10|2025-10-01 15:29:50|1870|229.9|17.68056|2025-10-02|0.09767|7|0.134807|7|-0.215692|7|2025-10-01|21.58789|7|0.189959|7|-0.189959|7|2025-09-30|12.52804|15|0.055294|7|-0.10986|7
2025-10-02 07:05:16|EC.D.URWFP.CASH.IP|2|2025-10-02 07:04:50|2025-10-02 07:05:00|8933|0|0.14549|2025-10-02|0.14889|7|0.100682|7|-0.111819|7|2025-10-01|23.85826|7|0.091116|7|-0.091013|7|2025-09-30|19.25815|7|0.180587|7|-0.11279|7
2025-10-02 07:05:16|EC.D.AI.CASH.IP|2563|2025-10-01 07:00:20|2025-10-01 15:29:50|17632|17.2|18.27171|2025-10-02|0.07347|7|0.062511|7|-0.107948|7|2025-10-01|12.00406|7|0.056838|7|-0.090806|7|2025-09-30|11.13397|7|0.057189|7|-0.068228|14
2025-10-02 07:05:17|SD.D.LLY.CASH.IP|0|none|||0|0|2025-10-02|33.38202|6|0.160451|1|-0.186893|0|2025-10-01|6.10946|1|0.678834|13|-0.400168|13|2025-09-30|12.99072|18|0.501381|13|-0.400778|21
2025-10-02 07:05:17|SG.D.SHW.CASH.IP|1433|2025-10-01 13:30:00|2025-10-01 19:59:50|34103|268|19.64205||10000||0||0||2025-10-01|19.57189|19|1.698633|13|-0.219439|17|2025-09-30|18.64482|14|0.275975|13|-0.300519|13
2025-10-02 07:05:17|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|19.04109|9|0.401606|7|-0.559105|7|2025-09-30|27.36703|9|0.24|7|-0.318979|7
2025-10-02 07:05:17|KA.D.BLT.CASH.IP|1443|2025-10-01 07:00:00|2025-10-01 15:29:50|2066|265.6|20.76276|2025-10-02|0.17731|7|0.144509|7|-0.288323|7|2025-10-01|23.73529|13|0.389294|13|-0.195886|7|2025-09-30|23.00476|8|0.752257|7|-1.392223|7
2025-10-02 07:05:18|AC.D.1919HK.CASH.IP|2|2025-10-02 07:05:00|2025-10-02 07:05:10|1197|0|0.25084|2025-10-02|0.08368|5|0.335852|1|-0.749376|1||10000||0||0||2025-09-30|13.42773|1|0.249584|1|-0.249584|2
2025-10-02 07:05:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:18|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.64553|14|0.239774|7|-0.222562|9|2025-09-30|2.21586|14|0.288184|7|-0.186193|7
2025-10-02 07:05:18|SB.D.ECL.CASH.IP|1381|2025-10-01 13:30:00|2025-10-01 19:59:50|26947|290.7|26.83036||10000||0||0||2025-10-01|34.83442|19|0.224769|13|-0.428305|13|2025-09-30|50.89095|14|0.279124|13|-0.24607|13
2025-10-02 07:05:19|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-10-02|0.74466|7|0.654818|7|-0.372787|7|2025-10-01|27.25398|7|0.185357|7|-0.367309|7|2025-09-30|22.73342|10|0.463822|7|-0.266193|10
2025-10-02 07:05:19|ED.D.ALVGY.CASH.IP|1810|2025-10-01 07:00:00|2025-10-01 15:29:40|36440|95.8|21.78491|2025-10-02|3.30263|7|0.069013|7|-0.179063|7|2025-10-01|20.3391|15|0.084364|7|-0.083149|12|2025-09-30|22.24574|15|0.083963|7|-0.112139|7
2025-10-02 07:05:19|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|7.28613|19|0.490706|13|-0.400415|13|2025-09-30|6.51559|15|0.216669|13|-0.243728|14
2025-10-02 07:05:19|KA.D.IGG.CASH.IP|1|2025-10-02 07:05:10|2025-10-02 07:05:10|1061|0|0.377|2025-10-02|0.37579|7|0.377358|7|-0.37594|7|2025-10-01|33.42673|9|0.56444|7|-0.093809|7|2025-09-30|34.34463|7|0.277521|12|-0.094429|7
2025-10-02 07:05:19|EC.D.STLAFP.CASH.IP|2956|2025-10-01 07:00:00|2025-10-01 15:29:50|813.1|325.5|7.09188|2025-10-02|0.24097|7|2.851875|7|-0.375411|7|2025-10-01|0.94132|7|0.41004|13|-0.189203|7|2025-09-30|0.63673|7|0.252111|7|-0.301583|7
2025-10-02 07:05:20|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-10-02|0.3166|7|0.575968|7|-0.395257|7|2025-10-01|11.26457|13|0.291262|7|-0.581395|7|2025-09-30|14.42962|8|0.19084|9|-0.377358|9
2025-10-02 07:05:20|EJ.D.GIVN.CASH.IP|1251|2025-10-01 07:00:50|2025-10-01 15:19:50|321100|4.6|21.60627|2025-10-02|0.14971|7|0.155909|7|-0.186858|7|2025-10-01|19.93729|7|0.374298|7|-0.248447|7|2025-09-30|14.3473|7|0.156201|7|-0.093779|7
2025-10-02 07:05:20|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|19.59533|19|0.261544|13|-0.338086|13|2025-09-30|17.68955|13|0.145408|16|-0.402965|13
2025-10-02 07:05:20|EC.D.CS.CASH.IP|1754|2025-10-01 07:00:00|2025-10-01 15:29:50|4071|164.4|18.43184|2025-10-02|0.06971|7|0.417639|7|-0.195934|7|2025-10-01|11.40608|14|0.123977|7|-0.148478|7|2025-09-30|17.26348|15|0.147747|7|-0.073873|7
2025-10-02 07:05:21|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-10-02|0.16965|7|0.093811|6|-0.247135|6|2025-10-01|1.17842|8|0.595573|20|-0.965687|9|2025-09-30|18.23415|15|0.6821|20|-0.834219|20
2025-10-02 07:05:21|EG.D.PRXNA.CASH.IP|2360|2025-10-01 07:00:10|2025-10-01 15:29:50|6072|145.2|8.6183|2025-10-02|0.07184|7|0.097624|7|-0.081142|7|2025-10-01|5.76758|14|0.134138|9|-0.168067|7|2025-09-30|7.03841|14|0.083921|7|-0.100402|7
2025-10-02 07:05:22|EC.D.SASY.CASH.IP|2871|2025-10-01 07:00:00|2025-10-01 15:29:50|8501|141.6|6.67177|2025-10-02|0.06572|7|0.152065|7|-0.128415|7|2025-10-01|2.31095|14|0.398159|7|-0.334614|7|2025-09-30|3.65721|14|0.298857|13|-0.599719|13
2025-10-02 07:05:22|KA.D.BA.CASH.IP|2292|2025-09-30 15:29:50|2025-09-30 15:29:50|2047|467.5|12.49632|2025-10-02|22.28739|7|0.146484|7|-0.146556|7|2025-10-01|11.67373|15|0.148002|10|-0.148075|13|2025-09-30|18.22281|15|0.098232|7|-0.14742|7
2025-10-02 07:05:23|SB.D.CRM.CASH.IP|0|none|||0|0|2025-10-02|12.52328|7|0.067742|1|-0.114266|0|2025-10-01|5.36263|16|0.38835|13|-0.466655|20|2025-09-30|0.88122|19|0.325746|13|-0.342857|13
2025-10-02 07:05:23|AC.D.1810HK.CASH.IP|1646|2025-10-02 01:30:00|2025-10-02 07:05:20|5605|42949.6|0.63475|2025-10-02|0.17838|7|0.184162|1|-0.183824|1||10000||0||0||2025-09-30|0.09687|1|0.373134|1|-0.463822|1
2025-10-02 07:05:23|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|55.01918|19|0.549434|13|-0.530493|13|2025-09-30|40.15803|13|0.903011|13|-0.654898|13
2025-10-02 07:05:24|AC.D.700HK.CASH.IP|1633|2025-10-02 01:30:00|2025-10-02 07:05:20|67750|6493.1|0.75672|2025-10-02|0.075|5|0.296516|1|-0.147384|6||10000||0||0||2025-09-30|2.29631|3|0.15163|1|-0.150376|1
2025-10-02 07:05:24|UA.D.COINUS.CASH.IP|2|2025-10-02 07:05:00|2025-10-02 07:05:10|35062|0|0.03709|2025-10-02|6.7249|7|0.296088|0|-0.238237|4|2025-10-01|3.5309|14|0.439445|13|-0.431487|13|2025-09-30|9.99342|14|0.406282|13|-0.357422|7
2025-10-02 07:05:25|SG.D.TSM.CASH.IP|0|none|||0|0|2025-10-02|0.06428|7|0.145661|0|-0.188874|3|2025-10-01|1.80431|14|0.251169|18|-0.392852|18|2025-09-30|6.00062|14|0.233211|13|-0.333178|20
2025-10-02 07:05:26|UA.D.ASML.CASH.IP|2|2025-10-02 07:05:10|2025-10-02 07:05:20|103063|0|0.11784|2025-10-02|0.10783|7|0.904096|7|-0.300231|1|2025-10-01|0.61702|13|0.352941|20|-0.376169|6|2025-09-30|1.28117|7|0.75|21|-0.216179|9
2025-10-02 07:05:27|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-10-02|14.35717|7|0.143541|0|-0.190227|4|2025-10-01|0.89722|14|1.356396|8|-0.636331|0|2025-09-30|0.59174|19|0.389911|9|-0.765825|20
2025-10-02 07:05:27|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|20.563|19|0.202405|8|-0.147428|12|2025-09-30|16.62613|19|0.4|20|-0.398406|20
2025-10-02 07:05:28|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|18.0666|17|0.837265|8|-0.602825|10|2025-09-30|0.77833|11|0.297592|13|-0.550336|12
2025-10-02 07:05:28|ED.D.ENRGY.CASH.IP|2|2025-10-02 07:05:10|2025-10-02 07:05:20|10680|216.5|0.16386|2025-10-02|0.1516|7|2.832453|7|-0.555556|7|2025-10-01|9.15163|7|0.321932|7|-0.441856|7|2025-09-30|12.208|7|0.143266|7|-0.285539|7
2025-10-02 07:05:29|ED.D.RHM.CASH.IP|2|2025-10-02 07:05:10|2025-10-02 07:05:20|197400|106.5|0.07603|2025-10-02|0.09813|7|1.64271|7|-0.101087|7|2025-10-01|2.64816|7|0.208062|7|-0.33462|7|2025-09-30|6.45598|7|0.126904|7|-0.177485|7
2025-10-02 07:05:29|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.39121|17|0.923528|13|-0.387382|13|2025-09-30|8.98266|19|0.264372|13|-0.225355|14
2025-10-02 07:05:30|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|17.34342|19|0.660585|13|-0.301111|13|2025-09-30|33.82002|19|0.37592|13|-0.270032|13
2025-10-02 07:05:30|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|18.75451|13|0.385784|13|-0.285298|13|2025-09-30|15.57188|19|0.418879|13|-0.181882|13
2025-10-02 07:05:30|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|25.43293|19|0.397294|13|-0.288878|14|2025-09-30|13.5707|19|0.189189|13|-0.225891|13
2025-10-02 07:05:31|ED.D.ANNGY.CASH.IP|2|2025-10-02 07:05:10|2025-10-02 07:05:20|2679|0|0.14934|2025-10-02|3.5999|7|0.111483|7|-0.2228|7|2025-10-01|9.72838|7|0.113809|8|-0.188679|7|2025-09-30|21.66238|7|0.114811|7|-0.114242|14
2025-10-02 07:05:32|UA.D.AVGO.CASH.IP|1|2025-10-02 07:05:20|2025-10-02 07:05:20|33480|0|100|2025-10-02|3.40195|7|0.089724|0|-0.130952|4|2025-10-01|1.1897|19|0.440122|13|-0.503402|13|2025-09-30|2.66364|14|0.606024|8|-0.362757|9
2025-10-02 07:05:32|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-10-02|0.21233|7|0.103234|6|-0.140127|1|2025-10-01|10.76114|14|0.343288|13|-0.78354|8|2025-09-30|12.19073|14|0.83673|8|-0.630694|8
2025-10-02 07:05:33|UC.D.MU.CASH.IP|0|none|||0|0|2025-10-02|0.05713|7|0.201032|0|-0.406504|4|2025-10-01|0.04206|14|0.585678|13|-0.6287|9|2025-09-30|0.60342|14|0.377934|13|-0.383608|8
2025-10-02 07:05:33|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|50.84407|19|0.582737|13|-0.436564|14|2025-09-30|50.31242|13|0.33185|15|-0.451078|18
2025-10-02 07:05:34|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|32.15599|13|0.513737|13|-0.698594|13|2025-09-30|22.14171|13|0.422408|14|-0.87053|13
2025-10-02 07:05:34|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|12.35794|19|0.589337|13|-0.363476|13|2025-09-30|13.08908|13|0.504099|13|-0.567376|13
2025-10-02 07:05:35|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|14.19918|19|0.258532|13|-0.289316|13|2025-09-30|8.19957|13|1.157184|13|-0.611989|13
2025-10-02 07:05:35|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|13.86567|19|0.329602|13|-0.340115|13|2025-09-30|19.52021|19|0.35801|13|-0.220778|13
2025-10-02 07:05:36|EF.D.ENEL.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|809.5|2578.5|0.06175|2025-10-02|0.06564|7|0.160652|7|-0.185094|7|2025-10-01|7.83662|8|0.123824|7|-0.111262|7|2025-09-30|8.8137|15|0.074869|14|-0.062838|7
2025-10-02 07:05:36|EC.D.GSZFP.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|1857|511|0.09421|2025-10-02|0.09667|7|0.134807|7|-0.215692|7|2025-10-01|21.58789|7|0.189959|7|-0.189959|7|2025-09-30|12.52804|15|0.055294|7|-0.10986|7
2025-10-02 07:05:37|EC.D.AI.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|17605|32.5|0.07383|2025-10-02|0.07315|7|0.062511|7|-0.107948|7|2025-10-01|12.00406|7|0.056838|7|-0.090806|7|2025-09-30|11.13397|7|0.057189|7|-0.068228|14
2025-10-02 07:05:37|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|19.57189|19|1.698633|13|-0.219439|17|2025-09-30|18.64482|14|0.275975|13|-0.300519|13
2025-10-02 07:05:38|KA.D.BLT.CASH.IP|0|none|||0|0|2025-10-02|0.17731|7|0.144509|7|-0.288323|7|2025-10-01|23.73529|13|0.389294|13|-0.195886|7|2025-09-30|23.00476|8|0.752257|7|-1.392223|7
2025-10-02 07:05:38|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:05:39|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|34.83442|19|0.224769|13|-0.428305|13|2025-09-30|50.89095|14|0.279124|13|-0.24607|13
2025-10-02 07:05:39|ED.D.ALVGY.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|36345|21|0.08251|2025-10-02|3.10747|7|0.069013|7|-0.179063|7|2025-10-01|20.3391|15|0.084364|7|-0.083149|12|2025-09-30|22.24574|15|0.083963|7|-0.112139|7
2025-10-02 07:05:40|EC.D.STLAFP.CASH.IP|2|2025-10-02 07:05:20|2025-10-02 07:05:30|849.1|1176|0.21232|2025-10-02|0.23924|7|2.851875|7|-0.375411|7|2025-10-01|0.94132|7|0.41004|13|-0.189203|7|2025-09-30|0.63673|7|0.252111|7|-0.301583|7
2025-10-02 07:05:40|EJ.D.GIVN.CASH.IP|1|2025-10-02 07:05:30|2025-10-02 07:05:30|321600|0|0.09328|2025-10-02|0.14754|7|0.155909|7|-0.186858|7|2025-10-01|19.93729|7|0.374298|7|-0.248447|7|2025-09-30|14.3473|7|0.156201|7|-0.093779|7
2025-10-02 07:05:41|EC.D.CS.CASH.IP|3|2025-10-02 07:05:20|2025-10-02 07:05:40|4068|442|0.07783|2025-10-02|0.07043|7|0.417639|7|-0.195934|7|2025-10-01|11.40608|14|0.123977|7|-0.148478|7|2025-09-30|17.26348|15|0.147747|7|-0.073873|7
2025-10-02 07:05:41|EG.D.PRXNA.CASH.IP|2|2025-10-02 07:05:30|2025-10-02 07:05:40|6154|58|50.04062|2025-10-02|3.10025|7|0.097624|7|-0.081142|7|2025-10-01|5.76758|14|0.134138|9|-0.168067|7|2025-09-30|7.03841|14|0.083921|7|-0.100402|7
2025-10-02 07:05:42|EC.D.SASY.CASH.IP|2|2025-10-02 07:05:30|2025-10-02 07:05:40|8571|199|0.07585|2025-10-02|0.06631|7|0.152065|7|-0.128415|7|2025-10-01|2.31095|14|0.398159|7|-0.334614|7|2025-09-30|3.65721|14|0.298857|13|-0.599719|13
2025-10-02 07:05:42|KA.D.BA.CASH.IP|0|none|||0|0|2025-10-02|18.5873|7|0.146484|7|-0.146556|7|2025-10-01|11.67373|15|0.148002|10|-0.148075|13|2025-09-30|18.22281|15|0.098232|7|-0.14742|7
2025-10-02 07:05:43|AC.D.1810HK.CASH.IP|2|2025-10-02 07:05:30|2025-10-02 07:05:40|5605|0|0.17841|2025-10-02|0.17838|7|0.184162|1|-0.183824|1||10000||0||0||2025-09-30|0.09687|1|0.373134|1|-0.463822|1
2025-10-02 07:05:43|AC.D.700HK.CASH.IP|2|2025-10-02 07:05:30|2025-10-02 07:05:40|67700|650|0.18456|2025-10-02|0.075|5|0.296516|1|-0.147384|6||10000||0||0||2025-09-30|2.29631|3|0.15163|1|-0.150376|1
2025-10-02 07:25:47|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:25:47|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:25:47|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:25:49|IX.D.FANG.IFM.IP|145|2025-10-02 07:01:40|2025-10-02 07:25:40|16205.5|0|0.03085|2025-10-02|0.03085|7|0.026558|0|-0.032721|7|2025-10-01|0.01113|18|0.1437|20|-0.215248|13|2025-09-30|0.01117|19|0.187376|8|-0.084795|13
2025-10-02 07:25:49|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:25:50|IX.D.ASX.IFD.IP|127|2025-10-02 07:01:50|2025-10-02 07:25:40|8937.5|2.8|0.03707|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-01|0.01132|1|0.073251|12|-0.101846|0|2025-09-30|0.01127|1|0.090798|7|-0.073702|7
2025-10-02 07:25:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:25:51|IX.D.CAC.IFM.IP|144|2025-10-02 07:01:50|2025-10-02 07:25:40|8031.4|20.4|0.01245|2025-10-02|0.01245|7|0.087257|7|-0.071164|6|2025-10-01|0.01255|14|0.117929|6|-0.076041|7|2025-09-30|0.01271|13|0.052308|7|-0.062142|6
2025-10-02 07:25:53|IX.D.XINHUA.IFM.IP|135|2025-10-02 07:01:50|2025-10-02 07:25:50|15306|26.4|4.51138|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-01|0.06587|19|0.052718|1|-0.066587|0|2025-09-30|0.06576|1|0.175349|9|-0.091971|1
2025-10-02 07:25:54|IX.D.HSCHIN.IFU.IP|144|2025-10-02 07:01:50|2025-10-02 07:25:50|9742.5|39|0.05857|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-01|0.18794|23|0.105615|22|-0.051397|12|2025-09-30|0.06263|12|0.129367|5|-0.104968|1
2025-10-02 07:25:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:25:55|IX.D.EMGMKT.IFE.IP|136|2025-10-02 07:01:50|2025-10-02 07:25:40|1372.2|8.5|0.12964|2025-10-02|0.14568|6|0.044085|0|-0.036438|7|2025-10-01|0.0367|19|0.140211|12|-0.066094|13|2025-09-30|0.03699|19|0.037103|1|-0.059167|13
2025-10-02 07:25:56|IX.D.STXE.IFM.IP|144|2025-10-02 07:01:50|2025-10-02 07:25:40|5630.95|235|0.02164|2025-10-02|0.02663|7|0.053277|7|-0.053183|7|2025-10-01|0.02673|18|0.054126|9|-0.045045|12|2025-09-30|0.02709|19|0.067201|0|-0.05453|9
2025-10-02 07:25:57|IX.D.FTSE.CFD.IP|145|2025-10-02 07:01:50|2025-10-02 07:25:50|9448.4|28|0.01057|2025-10-02|0.01057|7|0.047533|7|-0.055953|7|2025-10-01|0.01059|14|0.074751|0|-0.04442|14|2025-09-30|0.01071|13|0.060257|0|-0.050234|15
2025-10-02 07:25:57|KB.D.MID250.CASH.IP|66|2025-10-02 07:15:00|2025-10-02 07:25:50|22121.42|0|0|2025-10-02|0|7|0.017539|7|-0.015095|7|2025-10-01|0|7|0.065686|7|-0.027344|12|2025-09-30|0|7|0.076437|7|-0.035013|7
2025-10-02 07:25:57|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:25:58|TM.D.MDAX.IFM.IP|111|2025-10-02 07:01:50|2025-10-02 07:25:50|30728|1.4|9.19094|2025-10-02|0.32653|6|0.245194|7|-0.048999|7|2025-10-01|0.33186|6|0.198196|14|-0.247133|13|2025-09-30|26.024|7|0.418999|7|-0.083688|8
2025-10-02 07:25:59|TM.D.TECDAX.IFM.IP|135|2025-10-02 07:02:00|2025-10-02 07:25:40|3711|0|39.38552|2025-10-02|44.7611|7|0.410509|6|-0.817439|6|2025-10-01|1.61714|16|0.424832|15|-0.890655|16|2025-09-30|8.66025|6|0.469743|15|-0.220264|15
2025-10-02 07:25:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:00|IX.D.HANGSENG.IFU.IP|146|2025-10-02 07:01:50|2025-10-02 07:26:00|27336.6|34.8|0.01829|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-01|0.1112|19|0.075659|14|-0.093361|13|2025-09-30|0.01863|7|0.092601|1|-0.1138|1
2025-10-02 07:26:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:01|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:01|IX.D.MIB.IFM.IP|146|2025-10-02 07:01:50|2025-10-02 07:26:00||9.4|0.04598|2025-10-02|0.04618|6|0.075032|7|-0.063687|7|2025-10-01|0.04628|19|0.047044|8|-0.058695|7|2025-09-30|0.04673|19|0.070569|7|-0.076589|7
2025-10-02 07:26:03|IX.D.NIKKEI.IFD.IP|139|2025-10-02 07:01:50|2025-10-02 07:26:00|44989.9|4.4|0.01546|2025-10-02|0.01554|5|0.10298|0|-0.087608|0|2025-10-01|0.01563|18|0.121194|0|-0.100765|12|2025-09-30|0.01553|4|0.078523|1|-0.112713|6
2025-10-02 07:26:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:04|IX.D.AEX.IFM.IP|145|2025-10-02 07:02:00|2025-10-02 07:26:00|960.16|6.7|0.01043|2025-10-02|0.01043|7|0.052405|7|-0.042004|0|2025-10-01|0.01055|14|0.063992|7|-0.053276|7|2025-09-30|0.01061|13|0.063754|0|-0.063673|6
2025-10-02 07:26:04|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-10-01|41.76833|14|0.063489|8|-0.031763|7|2025-09-30|76.21782|14|0.01595|14|0|
2025-10-02 07:26:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:05|IX.D.SINGAPORE.IFM.IP|93|2025-10-02 07:02:10|2025-10-02 07:26:00||7|2.17132|2025-10-02|3.06325|7|0.077882|1|-0.144172|0|2025-10-01|0.13333|22|0.179477|0|-0.078092|0|2025-09-30|0.13443|22|0.134935|0|-0.056103|0
2025-10-02 07:26:06|IX.D.SAF.IFMMX.IP|130|2025-10-02 07:02:00|2025-10-02 07:25:50|101910|4.1|6.18193|2025-10-02|0.09773|4|0.068452|6|-0.057661|6|2025-10-01|0.09787|18|0.114871|9|-0.10491|6|2025-09-30|0.09866|19|0.11298|7|-0.133819|7
2025-10-02 07:26:07|IX.D.IBEX.IFM.IP|142|2025-10-02 07:02:00|2025-10-02 07:26:00|15527|5.7|0.0322|2025-10-02|0.0322|7|0.064143|6|-0.125363|7|2025-10-01|0.03215|14|0.100111|6|-0.080842|7|2025-09-30|0.03241|14|0.075093|7|-0.051551|20
2025-10-02 07:26:08|IX.D.OMX.IFM.IP|145|2025-10-02 07:02:00|2025-10-02 07:26:00|2709.42|56.4|0.01849|2025-10-02|0.01849|7|0.265462|7|-0.106759|7|2025-10-01|0.01869|14|0.196382|7|-0.150414|7|2025-09-30|0.01881|12|0.084981|7|-0.065972|14
2025-10-02 07:26:09|IX.D.SMI.IFM.IP|145|2025-10-02 07:02:00|2025-10-02 07:26:00|12441.3|14.7|0.01607|2025-10-02|0.01607|7|0.1087|7|-0.068322|6|2025-10-01|0.01613|18|0.135788|6|-0.069189|12|2025-09-30|0.01645|18|0.070846|7|-0.049998|7
2025-10-02 07:26:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:10|CC.D.VSTOXX.UNC.IP|37|2025-10-02 07:01:40|2025-10-02 07:26:00||8.9|0.34406|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-01|0.43232|7|0.547645|3|-0.543774|3|2025-09-30|0.43512|7|0.164294|14|-0.219058|5
2025-10-02 07:26:11|CC.D.VIX.UME.IP|33|2025-10-02 07:01:30|2025-10-02 07:23:00||3.1|0.05312|2025-10-02|0.87559|6|0.164564|2|-0.164564|0|2025-10-01|0.85508|7|0.272628|13|-0.271297|12|2025-09-30|0.87217|23|0.109349|22|-0.10923|22
2025-10-02 07:26:11|IR.D.FGBM.FWM2.IP|86|2025-10-02 07:02:00|2025-10-02 07:25:50||93.8|0.00355|2025-10-02|0.02545|0|0.008488|6|-0.008487|3|2025-10-01|0.02544|13|0.033947|12|-0.0085|7|2025-09-30|0.02547|1|0.008494|11|-0.025465|8
2025-10-02 07:26:12|IR.D.FLG.FWM1.IP|131|2025-10-02 07:02:10|2025-10-02 07:26:00||35.5|0.01042|2025-10-02|0.02201|7|0.022008|7|-0.022001|7|2025-10-01|0.02199|14|0.14318|12|-0.043968|12|2025-09-30|0.02199|7|0.027512|14|-0.033031|14
2025-10-02 07:26:12|IR.D.ULTRA100.FWM2.IP|35|2025-10-02 07:02:40|2025-10-02 07:25:30|12030.8|25.7|0.01805|2025-10-02|0.03317|1|0.026619|6|-0.026612|6|2025-10-01|0.03314|13|0.286454|12|-0.078072|12|2025-09-30|0.03333|22|0.026675|23|-0.025848|23
2025-10-02 07:26:13|IR.D.BOND100.FWM2.IP|50|2025-10-02 07:02:00|2025-10-02 07:25:10||30.5|0.00889|2025-10-02|0.03416|0|0.027359|3|-0.027351|3|2025-10-01|0.03414|13|0.240951|12|-0.080431|12|2025-09-30|0.03432|22|0||-0.027469|23
2025-10-02 07:26:13|IR.D.10YEAR100.FWM2.IP|104|2025-10-02 07:02:10|2025-10-02 07:26:00||52.1|0.00511|2025-10-02|0.03543|0|0.014182|3|-0.014182|5|2025-10-01|0.03543|13|0.152821|12|-0.041621|14|2025-09-30|0.03557|22|0.013344|23|-0.02757|23
2025-10-02 07:26:14|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:14|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:14|IR.D.FOAT.FWM2.IP|135|2025-10-02 07:02:10|2025-10-02 07:26:10||43.3|2.97669|2025-10-02|6.81833|7|0.024726|6|-0.008241|6|2025-10-01|4.83993|15|0.065963|12|-0.024702|12|2025-09-30|0.0412|2|0.016487|14|-0.041193|8
2025-10-02 07:26:15|IR.D.FBTP.FWM2.IP|102|2025-10-02 07:05:10|2025-10-02 07:26:10|11985|51.3|2.95614|2025-10-02|5.39707|7|0.025038|6|-0.008344|7|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-09-30|2.87101|12|0.025067|12|-0.041719|8
2025-10-02 07:26:15|IR.D.05YEAR100.FWM2.IP|66|2025-10-02 07:02:10|2025-10-02 07:26:10||63.9|0.00332|2025-10-02|0.01827|0|0.007312|7|-0.00731|3|2025-10-01|0.01827|13|0.100714|12|-0.029254|12|2025-09-30|0.01832|22|0.007331|23|-0.013744|23
2025-10-02 07:26:16|CC.D.DX.UME.IP|137|2025-10-02 07:02:10|2025-10-02 07:26:10|9723.9|1.3|0.05105|2025-10-02|0.05134|0|0.014388|6|-0.0185|6|2025-10-01|0.05131|0|0.073099|14|-0.2054|12|2025-09-30|0.05124|2|0.050291|14|-0.042133|8
2025-10-02 07:26:17|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:18|CS.D.ETHUSD.CFE.IP|118|2025-10-02 07:02:10|2025-10-02 07:26:10|4393|3.6|0.04773|2025-10-02|0.04773|7|0.297518|6|-0.187108|3|2025-10-01|0.04847|16|0.383818|8|-0.234535|8|2025-09-30|0.04274|0|0.269376|0|-0.279343|22
2025-10-02 07:26:19|CS.D.CRYPTOB10.CFD.IP|144|2025-10-02 07:02:20|2025-10-02 07:26:10|28500.82|9|0.28035|2025-10-02|0.28035|7|0.090291|6|-0.059072|0|2025-10-01|0.28396|23|0.110784|8|-0.07535|23|2025-09-30|0.29145|0|0.088918|0|-0.095438|0
2025-10-02 07:26:20|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-10-01|0.09314|17|0.060877|12|-0.137507|12|2025-09-30|0.09406|18|0.06541|13|-0.098956|13
2025-10-02 07:26:20|CS.D.USDINR.MINI.IP|64|2025-10-02 07:02:20|2025-10-02 07:25:50|8886|2.3|0.2743|2025-10-02|0.19405|5|0.061945|4|-0.094659|1|2025-10-01|0.16897|10|0.065309|3|-0.101337|12|2025-09-30|0.16867|15|0.063113|4|-0.076579|4
2025-10-02 07:26:21|CS.D.USDTWD.MINI.IP|101|2025-10-02 07:02:20|2025-10-02 07:25:40|30360.1|3.3|0.06751|2025-10-02|0.06767|7|0.051411|6|-0.071151|6|2025-10-01|0.06571|4|0.077813|13|-0.103876|12|2025-09-30|0.06572|11|0.054996|19|-0.053321|19
2025-10-02 07:26:22|CS.D.EURGBP.MINI.IP|138|2025-10-02 07:02:20|2025-10-02 07:26:10|8707.4|6|0.01034|2025-10-02|0.01033|6|0.010339|7|-0.012637|7|2025-10-01|0.0103|5|0.043681|22|-0.065503|14|2025-09-30|0.0103|9|0.049311|22|-0.044678|14
2025-10-02 07:26:22|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:23|CS.D.GBPUSD.MINI.IP|144|2025-10-02 07:02:20|2025-10-02 07:26:20|13492.6|8.3|0.00707|2025-10-02|0.00715|7|0.018526|7|-0.016324|6|2025-10-01|0.00693|16|0.17218|12|-0.072501|14|2025-09-30|0.00684|17|0.062422|14|-0.044641|14
2025-10-02 07:26:24|CS.D.NZDUSD.MINI.IP|136|2025-10-02 07:02:20|2025-10-02 07:26:20|5840.3|5|0.03415|2025-10-02|0.03398|7|0.025693|7|-0.025721|2|2025-10-01|0.03763|16|0.198016|12|-0.060131|14|2025-09-30|0.03363|11|0.053485|21|-0.075963|7
2025-10-02 07:26:25|CS.D.USDCAD.MINI.IP|132|2025-10-02 07:02:20|2025-10-02 07:26:20|13937.2|4.1|0.00963|2025-10-02|0.00961|7|0.008609|3|-0.013632|6|2025-10-01|0.00939|15|0.051677|14|-0.062436|12|2025-09-30|0.00933|15|0.025145|7|-0.043161|14
2025-10-02 07:26:26|CS.D.USDCHF.MINI.IP|141|2025-10-02 07:02:30|2025-10-02 07:26:20|7967.6|6.5|0.02139|2025-10-02|0.02122|7|0.042672|6|-0.023842|7|2025-10-01|0.02167|11|0.071531|14|-0.221743|12|2025-09-30|0.02244|13|0.053932|14|-0.035177|22
2025-10-02 07:26:27|CS.D.USDCNH.MINI.IP|144|2025-10-02 07:02:30|2025-10-02 07:26:20|71331.9|11.3|0.00847|2025-10-02|0.00846|7|0.008974|6|-0.010947|2|2025-10-01|0.00842|19|0.026807|14|-0.038723|12|2025-09-30|0.00842|19|0.017694|21|-0.024838|22
2025-10-02 07:26:29|CS.D.USDDKK.MINI.IP|144|2025-10-02 07:02:30|2025-10-02 07:26:20|63538.2|14|0.02771|2025-10-02|0.02747|7|0.021226|6|-0.029429|7|2025-10-01|0.02454|9|0.090672|14|-0.211428|12|2025-09-30|0.02465|7|0.091345|14|-0.053545|8
2025-10-02 07:26:30|CS.D.USDHUF.MINI.IP|143|2025-10-02 07:02:30|2025-10-02 07:26:20|33129.1|11.9|0.06037|2025-10-02|0.06037|7|0.054911|0|-0.05005|0|2025-10-01|0.06037|10|0.094297|14|-0.280763|12|2025-09-30|0.06014|9|0.125819|14|-0.073505|5
2025-10-02 07:26:31|CS.D.USDJPY.MINI.IP|145|2025-10-02 07:02:30|2025-10-02 07:26:30|14717.7|15|0.0057|2025-10-02|0.00555|6|0.048335|6|-0.070074|6|2025-10-01|0.00499|17|0.104958|14|-0.210093|12|2025-09-30|0.00502|12|0.059509|14|-0.039893|20
2025-10-02 07:26:32|CS.D.USDKRW.MINI.IP|121|2025-10-02 07:02:30|2025-10-02 07:26:30|139907|5.1|0.08156|2025-10-02|0.07147|4|0.050089|6|-0.077254|2|2025-10-01|0.07114|1|0.05744|13|-0.069152|12|2025-09-30|0.07132|4|0.061671|11|-0.059164|6
2025-10-02 07:26:33|CS.D.USDMXN.MINI.IP|144|2025-10-02 07:02:30|2025-10-02 07:26:20|183734|16.1|0.049|2025-10-02|0.03975|3|0.033755|2|-0.027149|1|2025-10-01|0.02869|18|0.045503|13|-0.117907|12|2025-09-30|0.02766|19|0.040702|14|-0.044117|16
2025-10-02 07:26:34|CS.D.USDNOK.MINI.IP|145|2025-10-02 07:02:30|2025-10-02 07:26:30|99042.1|21.3|0.03097|2025-10-02|0.03075|7|0.033904|6|-0.036113|6|2025-10-01|0.02626|15|0.082306|14|-0.19932|12|2025-09-30|0.02539|12|0.122772|23|-0.146923|23
2025-10-02 07:26:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:36|CS.D.USDSEK.MINI.IP|144|2025-10-02 07:02:30|2025-10-02 07:26:20|93466.1|16.4|0.03009|2025-10-02|0.02841|6|0.051263|7|-0.044098|6|2025-10-01|0.02657|10|0.08848|14|-0.252608|12|2025-09-30|0.02653|10|0.085536|14|-0.086374|8
2025-10-02 07:26:37|CS.D.USDSGD.MINI.IP|142|2025-10-02 07:02:40|2025-10-02 07:26:30|12876.2|7.9|0.01352|2025-10-02|0.01291|5|0.016306|3|-0.013975|6|2025-10-01|0.0128|1|0.038084|14|-0.130348|12|2025-09-30|0.01281|18|0.0357|21|-0.074411|20
2025-10-02 07:26:38|CS.D.USDZAR.MINI.IP|143|2025-10-02 07:02:40|2025-10-02 07:26:30|172101.9|14.1|0.05609|2025-10-02|0.056|7|0.050314|6|-0.074708|1|2025-10-01|0.0534|11|0.076983|14|-0.076941|20|2025-09-30|0.05237|8|0.0959|22|-0.067108|11
2025-10-02 07:26:39|CS.D.ALUMINIUM.MINI.IP|95|2025-10-02 07:02:40|2025-10-02 07:26:00|2706.3|3.1|0.22167|2025-10-02|0.22175|7|0.166741|7|-0.10342|7|2025-10-01|0.22299|16|0.085629|12|-0.249071|17|2025-09-30|0.22394|14|0.16043|17|-0.227264|17
2025-10-02 07:26:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:40|CC.D.W.UME.IP|52|2025-10-02 07:02:50|2025-10-02 07:26:00|517.5|2.8|0.07816|2025-10-02|0.116|2|0.096749|0|-0.096749|0|2025-10-01|0.11626|18|0.175234|17|-0.15531|0|2025-09-30|0.11411|9|0.231481|16|-0.287522|16
2025-10-02 07:26:40|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.05736|17|0.397577|13|-0.729467|8|2025-09-30|0.05941|17|0.654305|8|-0.313901|8
2025-10-02 07:26:41|CS.D.COPPER.MINI.IP|141|2025-10-02 07:02:40|2025-10-02 07:26:40|10458.6|6.8|0.09566|2025-10-02|0.09567|7|0.10579|1|-0.05649|7|2025-10-01|0.09643|16|0.082268|10|-0.180084|14|2025-09-30|0.09614|4|0.094503|5|-0.233035|15
2025-10-02 07:26:42|CC.D.C.UME.IP|75|2025-10-02 07:02:50|2025-10-02 07:26:30|424.3|11.1|0.05471|2025-10-02|0.14134|0|0.11773|0|-0.070738|7|2025-10-01|0.14163|18|0.18859|18|-0.188902|18|2025-09-30|0.14051|0|0.237023|16|-0.470478|16
2025-10-02 07:26:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:43|CC.D.HO.UME.IP|132|2025-10-02 07:02:40|2025-10-02 07:26:40|23003|1|0.08719|2025-10-02|0.08666|5|0.100087|0|-0.250767|0|2025-10-01|0.086|8|0.177975|14|-0.229031|14|2025-09-30|0.08644|22|0.051854|22|-0.060446|22
2025-10-02 07:26:44|CC.D.HG.UME.IP|138|2025-10-02 07:02:40|2025-10-02 07:26:30|49575.2|4.1|0.04005|2025-10-02|0.04035|7|0.100469|1|-0.194428|1|2025-10-01|0.04067|19|0.125357|7|-0.22349|14|2025-09-30|0.04078|23|0.03208|22|-0.02489|22
2025-10-02 07:26:44|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-30|0.57975|1|0.077379|3|-0.116009|6
2025-10-02 07:26:45|CS.D.LEAD.MINI.IP|69|2025-10-02 07:02:50|2025-10-02 07:26:10|2022.8|2.4|0.29715|2025-10-02|0.29709|7|0.089087|7|-0.098971|7|2025-10-01|0.29848|16|0.080205|14|-0.313464|17|2025-09-30|0.30067|12|0.080406|14|-0.060466|15
2025-10-02 07:26:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-01|0.16915|13|0.203436|13|-0.354448|16|2025-09-30|0.16666|13|0.233775|13|-0.244092|13
2025-10-02 07:26:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.05089|14|0.090851|13|-0.111948|13|2025-09-30|0.05111|18|0.080687|14|-0.172219|13
2025-10-02 07:26:46|EN.D.LGO.FWM1.IP|88|2025-10-02 07:03:00|2025-10-02 07:26:40|682.4|23.7|0.11198|2025-10-02|0.14613|5|0.116788|0|-0.262544|0|2025-10-01|0.14504|8|0.205158|14|-0.146071|14|2025-09-30|0.14503|16|0.304657|15|-0.496423|11
2025-10-02 07:26:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:48|CS.D.CFDSILVER.CFM.IP|143|2025-10-02 07:02:50|2025-10-02 07:26:40|4739.7|11.1|0.0538|2025-10-02|0.05482|7|0.102139|1|-0.093195|0|2025-10-01|0.05297|13|0.160762|2|-0.235171|14|2025-09-30|0.05122|15|0.185509|8|-0.172458|8
2025-10-02 07:26:48|CC.D.NG.UME.IP|88|2025-10-02 07:02:40|2025-10-02 07:26:10||3.8|0.05707|2025-10-02|0.08346|0|0.111732|6|-0.139431|1|2025-10-01|0.08312|19|0.229489|13|-0.258176|13|2025-09-30|0.0868|22|0.145096|22|-0.057937|22
2025-10-02 07:26:49|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.09328|16|0.322993|12|-0.241732|8|2025-09-30|0.09116|17|0.302469|12|-0.40322|11
2025-10-02 07:26:49|CS.D.NICKEL.MINI.IP|36|2025-10-02 07:02:00|2025-10-02 07:26:20|15215|1.1|0.39456|2025-10-02|0.39456|7|0.052632|7|-0.019739|7|2025-10-01|0.39395|7|0.066072|12|-0.05932|15|2025-09-30|0.39297|11|0.078979|16|-0.072155|12
2025-10-02 07:26:50|CC.D.RB.UME.IP|136|2025-10-02 07:02:50|2025-10-02 07:26:40|18840|1|0.10642|2025-10-02|0.1057|2|0.121308|0|-0.358234|0|2025-10-01|0.10399|7|0.16506|14|-0.595866|14|2025-09-30|0.13106|22|0.057531|23|-0.088852|23
2025-10-02 07:26:51|CC.D.CT.UME.IP|66|2025-10-02 07:02:00|2025-10-02 07:26:30|6695.8|1.4|0.21741|2025-10-02|0.22404|2|0.164456|1|-0.085226|1|2025-10-01|0.22404|1|0.085957|15|-0.108985|18|2025-09-30|0.22375|16|0.104779|14|-0.19499|1
2025-10-02 07:26:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:52|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.18161|7|0.124634|14|-0.124401|14|2025-09-30|0.1806|16|0.122332|11|-0.18173|15
2025-10-02 07:26:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:53|CC.D.LCO.UME.IP|141|2025-10-02 07:02:50|2025-10-02 07:26:50|6552.2|41.1|0.04319|2025-10-02|0.04656|7|0.172884|0|-0.370965|0|2025-10-01|0.04492|9|0.164476|16|-0.300818|14|2025-09-30|0.0439|14|0.374673|15|-0.664517|11
2025-10-02 07:26:53|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:26:54|CC.D.SM.UME.IP|49|2025-10-02 07:03:00|2025-10-02 07:26:30|27659.3|6.8|0.1182|2025-10-02|0.14479|7|0.072574|0|-0.082214|0|2025-10-01|0.14497|18|0.207227|17|-0.188687|17|2025-09-30|0.14419|12|0.126629|16|-0.118146|16
2025-10-02 07:26:55|CC.D.BO.UME.IP|92|2025-10-02 07:03:00|2025-10-02 07:26:40|5062.8|1.6|0.1109|2025-10-02|0.11843|5|0.078939|5|-0.118603|0|2025-10-01|0.11863|18|0.44304|17|-0.173303|18|2025-09-30|0.12033|10|0.16105|15|-0.100553|16
2025-10-02 07:26:56|CC.D.S.UME.IP|64|2025-10-02 07:02:50|2025-10-02 07:26:30|1027.2|2.2|0.09497|2025-10-02|0.11688|7|0.077897|0|-0.077829|0|2025-10-01|0.11682|18|0.351185|17|-0.320731|17|2025-09-30|0.1174|0|0.226133|16|-0.157078|16
2025-10-02 07:26:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:04|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:04|CS.D.ZINC.MINI.IP|111|2025-10-02 07:02:50|2025-10-02 07:27:00|3014.5|3.3|0.19944|2025-10-02|0.19948|7|0.170182|7|-0.060386|1|2025-10-01|0.20101|16|0.08438|5|-0.164623|15|2025-09-30|0.20245|13|0.108372|15|-0.220227|17
2025-10-02 07:27:05|IX.D.StoxxBank.FNI3.IP|143|2025-10-02 07:03:00|2025-10-02 07:27:00|233.94|48.7|2.83463|2025-10-02|2.60316|7|0.285264|6|-0.106956|7|2025-10-01|7.30534|7|0.108253|7|-0.313076|6|2025-09-30|11.91133|7|0.107996|7|-0.064854|8
2025-10-02 07:27:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-10-01|1.21452|18|0.400631|18|-0.306899|16|2025-09-30|1.18003|13|0.598802|13|-0.523051|18
2025-10-02 07:27:06|KB.D.BANKS.CASH.IP|66|2025-10-02 07:15:00|2025-10-02 07:27:00|6834.37|0|0|2025-10-02|0|7|0.029601|7|-0.040522|7|2025-10-01|0|7|0.078322|13|-0.094585|14|2025-09-30|0|7|0.077982|13|-0.055612|14
2025-10-02 07:27:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:11|KB.D.CHEMS.CASH.IP|19|2025-10-02 07:15:20|2025-10-02 07:26:50|7125.72|0|0|2025-10-02|0|7|0.015014|7|-0.059718|7|2025-10-01|0|7|0.076379|7|-0.097687|8|2025-09-30|0|7|0.112288|12|-0.154549|14
2025-10-02 07:27:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:13|KB.D.FDR.CASH.IP|66|2025-10-02 07:15:00|2025-10-02 07:27:10|4564.07|0|0|2025-10-02|0|7|0.04011|7|-0.038558|7|2025-10-01|0|7|0.082554|7|-0.088562|7|2025-09-30|0|7|0.100201|9|-0.063874|10
2025-10-02 07:27:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:18|KB.D.MINING.CASH.IP|24|2025-10-02 07:15:00|2025-10-02 07:27:10|25741.38|0|0|2025-10-02|0|7|0.065369|7|-0.09782|7|2025-10-01|0|7|0.349838|13|-0.239931|14|2025-09-30|0|7|0.234904|13|-0.136841|14
2025-10-02 07:27:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:18|KB.D.OIL.CASH.IP|50|2025-10-02 07:15:00|2025-10-02 07:27:10|8509.08|0|0|2025-10-02|0|7|0.081758|7|-0.066393|7|2025-10-01|0|7|0.070225|13|-0.09234|9|2025-09-30|0|7|0.121284|12|-0.17521|11
2025-10-02 07:27:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:20|KB.D.REAL.CASH.IP|35|2025-10-02 07:15:20|2025-10-02 07:26:40|2040.83|0|0|2025-10-02|0|7|0.03034|7|-0.03523|7|2025-10-01|0|7|0.118571|12|-0.058984|7|2025-09-30|0|7|0.087313|7|-0.077497|8
2025-10-02 07:27:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:22|KB.D.HOTELS.CASH.IP|51|2025-10-02 07:15:00|2025-10-02 07:27:10|9430.8|0|0|2025-10-02|0|7|0.025117|7|-0.03508|7|2025-10-01|0|7|0.060885|7|-0.055926|8|2025-09-30|0|7|0.068252|11|-0.088287|7
2025-10-02 07:27:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-02|0.40066|1|0||0||2025-10-01|0.40006|2|0||0||2025-09-30|0.40002|5|0||0|
2025-10-02 07:27:24|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:25|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-02|0.40048|4|0||0||2025-10-01|0.40068|3|0||0||2025-09-30|0.40054|1|0||0|
2025-10-02 07:27:26|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.33863|22|1.686667|8|-2.495029|20|2025-09-30|0.94895|22|1.505061|8|-1.966854|20
2025-10-02 07:27:27|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|16.51442|19|3.573688|8|-0.455927|8|2025-09-30|13.47029|14|0.184463|23|-0.820793|8
2025-10-02 07:27:27|UA.D.AAPL.CASH.IP|53|2025-10-02 07:03:10|2025-10-02 07:26:00|25625|0|22.6784|2025-10-02|25.49692|7|0.058706|0|-0.113219|5|2025-10-01|0.00871|16|0.203236|13|-0.183372|13|2025-09-30|0.00803|18|0.235979|13|-0.145326|20
2025-10-02 07:27:28|SA.D.BA.CASH.IP|7|2025-10-02 07:03:40|2025-10-02 07:12:20|21530|0|0.03384|2025-10-02|0.04567|7|0.102297|0|-0.139334|1|2025-10-01|8.32842|19|0.200307|13|-0.372405|5|2025-09-30|4.75929|14|0.327808|8|-0.331874|13
2025-10-02 07:27:29|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|18.33084|14|0.582092|8|-1.285304|20|2025-09-30|15.40903|15|0.148368|8|-1.038136|9
2025-10-02 07:27:29|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.31558|13|0.49402|8|-0.317173|8|2025-09-30|4.11711|19|0.386598|8|-0.379959|20
2025-10-02 07:27:30|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.36547|21|0.162362|13|-1.07652|20|2025-09-30|0.01446|16|0.192764|8|-0.22007|20
2025-10-02 07:27:31|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.01501|15|0.436813|13|-0.299581|20|2025-09-30|0.01505|16|0.609385|8|-0.13624|13
2025-10-02 07:27:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.23376|19|0.43554|13|-0.433088|13|2025-09-30|3.10473|18|0.265252|13|-0.352423|13
2025-10-02 07:27:32|SH.D.XOM.CASH.IP|22|2025-10-02 07:03:30|2025-10-02 07:23:20|11191|0|9.19246|2025-10-02|9.6302|7|0.35031|0|-0.160714|0|2025-10-01|0.86952|15|0.285459|8|-0.410861|20|2025-09-30|0.00874|5|0.42261|8|-0.49685|20
2025-10-02 07:27:33|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|12.33515|23|1.460154|8|-0.342167|12|2025-09-30|17.45108|14|1.145038|8|-1.018703|20
2025-10-02 07:27:33|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|13.52225|14|1.01409|23|-0.953919|23|2025-09-30|18.70789|14|0.349825|8|-0.643564|8
2025-10-02 07:27:34|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.36366|10|1.214575|8|-1.327372|20|2025-09-30|11.24911|19|0.446429|8|-0.64794|13
2025-10-02 07:27:35|UB.D.INTC.CASH.IP|74|2025-10-02 07:03:20|2025-10-02 07:27:20|3593|0|17.63452|2025-10-02|18.74013|7|0.195695|0|-0.16662|7|2025-10-01|0.02875|18|1.495542|17|-0.651558|17|2025-09-30|0.02968|14|0.825228|13|-0.502216|13
2025-10-02 07:27:35|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.42122|14|1.985071|8|-1.173901|8|2025-09-30|3.22177|19|0.36039|8|-0.469332|20
2025-10-02 07:27:36|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|9.48194|19|11.321429|8|-0.436499|13|2025-09-30|6.82807|14|15.041986|8|-0.279046|20
2025-10-02 07:27:36|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|15.74627|14|0.496524|8|-0.359333|8|2025-09-30|0.65017|20|0.175671|13|-0.283025|20
2025-10-02 07:27:37|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.01197|19|0.80355|8|-0.537956|8|2025-09-30|0.03267|14|0.783133|20|-0.361446|20
2025-10-02 07:27:38|UC.D.MSFT.CASH.IP|107|2025-10-02 07:03:30|2025-10-02 07:27:20|52021|0|14.03979|2025-10-02|19.12648|7|0.067514|0|-0.063469|0|2025-10-01|0.00696|19|0.132933|19|-0.240894|13|2025-09-30|0.00792|19|0.146028|12|-0.162227|13
2025-10-02 07:27:38|SE.D.NKE.CASH.IP|18|2025-10-02 07:04:00|2025-10-02 07:27:10|7470|0|33.37576|2025-10-02|35.34456|7|0.267917|5|-0.320641|5|2025-10-01|0.0152|19|0.503881|13|-0.820003|13|2025-09-30|0.01468|19|5.248146|20|-3.75899|20
2025-10-02 07:27:39|SE.D.PFE.CASH.IP|30|2025-10-02 07:04:40|2025-10-02 07:26:30|2737|0|6.76165|2025-10-02|8.81954|7|0.183083|0|-0.182216|5|2025-10-01|0.03667|19|0.736149|13|-0.539915|13|2025-09-30|0.03925|19|0.536746|13|-0.410509|13
2025-10-02 07:27:40|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.30541|9|0.703577|8|-0.307049|20|2025-09-30|0.38462|23|0.412952|8|-0.182197|8
2025-10-02 07:27:41|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|4.11462|19|0.662651|9|-0.476277|13|2025-09-30|0.85862|20|0.273673|13|-0.502302|20
2025-10-02 07:27:41|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|28.02106|19|0.330416|13|-0.751689|13|2025-09-30|29.75045|14|0.400787|13|-0.198678|13
2025-10-02 07:27:42|SH.D.UNH.CASH.IP|31|2025-10-02 07:03:40|2025-10-02 07:26:10|34841|0|6.4692|2025-10-02|13.35151|7|0.11458|1|-0.18017|1|2025-10-01|6.95019|19|0.588235|8|-0.270006|20|2025-09-30|7.96823|14|0.44665|8|-0.264635|16
2025-10-02 07:27:42|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.02276|14|0.250398|13|-0.249603|13|2025-09-30|0.0228|19|0.300648|8|-0.205058|20
2025-10-02 07:27:43|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.42215|8|1.537127|8|-0.221336|13|2025-09-30|4.27719|14|0.392134|11|-0.424933|20
2025-10-02 07:27:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:48|SH.D.WMT.CASH.IP|19|2025-10-02 07:04:10|2025-10-02 07:20:30|10196|0|5.41644|2025-10-02|4.32193|7|0.525481|0|-0.117867|1|2025-10-01|0.13592|3|1.081613|8|-0.329969|12|2025-09-30|0.36211|19|0.46101|8|-0.291517|12
2025-10-02 07:27:49|UB.D.GOOGUS.CASH.IP|84|2025-10-02 07:03:20|2025-10-02 07:26:00|24581|0|4.83409|2025-10-02|5.56402|7|0.044781|6|-0.187167|0|2025-10-01|0.00896|19|0.337641|8|-0.543456|13|2025-09-30|0.00911|19|0.206424|13|-0.195134|14
2025-10-02 07:27:49|UC.D.NFLX.CASH.IP|52|2025-10-02 07:06:40|2025-10-02 07:27:30|117209|0|7.7377|2025-10-02|21.62295|7|0.093076|1|-0.14092|0|2025-10-01|11.39946|13|0.237262|13|-0.435975|13|2025-09-30|16.51262|13|0.30015|8|-0.313333|13
2025-10-02 07:27:50|UB.D.FB.CASH.IP|115|2025-10-02 07:03:50|2025-10-02 07:27:40|72296|0|6.11154|2025-10-02|6.00929|7|0.069638|0|-0.117725|3|2025-10-01|0.31375|14|0.457277|0|-0.468481|13|2025-09-30|2.03528|14|0.276616|19|-0.255754|8
2025-10-02 07:27:51|UA.D.AMZN.CASH.IP|84|2025-10-02 07:03:40|2025-10-02 07:27:40|22146|0|14.29931|2025-10-02|16.067|7|0.1314|0|-0.0723|4|2025-10-01|0.00628|19|0.175051|13|-0.334893|13|2025-09-30|0.00563|19|0.103552|9|-0.22081|13
2025-10-02 07:27:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:52|EC.D.ACCP.CASH.IP|118|2025-10-02 07:03:40|2025-10-02 07:27:50|4058|22.5|5.15672|2025-10-02|7.05097|7|0.221948|7|-0.07371|7|2025-10-01|21.10245|7|0.150376|8|-0.125094|7|2025-09-30|13.59931|7|0.17387|7|-0.173267|7
2025-10-02 07:27:53|SA.D.BABA.CASH.IP|130|2025-10-02 07:03:40|2025-10-02 07:27:30|18848|0|4.65458|2025-10-02|4.13655|2|0.356892|1|-0.308408|1|2025-10-01|0.5869|14|0.22682|13|-0.244512|13|2025-09-30|0.02386|14|0.666368|20|-0.435046|13
2025-10-02 07:27:53|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.17215|17|0.516351|13|-0.84317|13|2025-09-30|0.16782|19|0.674536|13|-0.668896|13
2025-10-02 07:27:54|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|45.43958|19|0.560907|14|-0.933175|13|2025-09-30|34.71781|18|0.738331|13|-0.783129|14
2025-10-02 07:27:55|ED.D.BAS.CASH.IP|135|2025-10-02 07:03:40|2025-10-02 07:27:50|4333.5|328.3|3.75797|2025-10-02|4.05856|7|0.208526|7|-0.115287|7|2025-10-01|13.5861|7|0.166508|7|-0.14245|7|2025-09-30|12.35408|7|0.141945|7|-0.189394|7
2025-10-02 07:27:55|ED.D.BMW.CASH.IP|137|2025-10-02 07:03:40|2025-10-02 07:27:50|8636|91.4|0.80164|2025-10-02|1.43743|7|0.13876|7|-0.277008|7|2025-10-01|13.08144|7|0.117869|7|-0.140911|7|2025-09-30|19.53961|15|0.164281|7|-0.117096|7
2025-10-02 07:27:56|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.48756|20|0.8|11|-1.451265|20|2025-09-30|3.45761|20|1.583333|11|-0.647815|13
2025-10-02 07:27:56|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.03506|14|0.731707|13|-0.310452|13|2025-09-30|0.03441|15|0.404858|13|-0.50184|13
2025-10-02 07:27:57|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:27:57|ED.D.DCX.CASH.IP|144|2025-10-02 07:03:40|2025-10-02 07:27:50|5498|320.1|1.45215|2025-10-02|1.93935|7|0.20106|7|-0.127761|7|2025-10-01|11.86508|7|0.16946|7|-0.111794|8|2025-09-30|12.45439|7|0.149282|7|-0.186359|15
2025-10-02 07:27:58|ED.D.DHERGY.CASH.IP|100|2025-10-02 07:03:40|2025-10-02 07:27:50|2545|117.1|5.1726|2025-10-02|7.12995|7|0.398248|7|-0.278884|7|2025-10-01|18.52474|11|0.984413|7|-0.609013|7|2025-09-30|7.39862|7|0.209468|8|-0.540765|7
2025-10-02 07:27:58|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.82535|8|1.022026|10|-2.921739|10|2025-09-30|2.05327|14|0.716157|13|-1.022387|20
2025-10-02 07:27:59|ED.D.DBK.CASH.IP|143|2025-10-02 07:03:50|2025-10-02 07:27:50|3005.5|577.2|2.8514|2025-10-02|2.48052|7|0.231367|7|-0.149155|7|2025-10-01|8.48657|8|0.23384|7|-0.382632|7|2025-09-30|10.00144|7|0.100284|15|-0.099618|7
2025-10-02 07:27:59|ED.D.LHAG.CASH.IP|100|2025-10-02 07:04:00|2025-10-02 07:27:50|732.2|907.4|8.10942|2025-10-02|9.29657|7|0.164249|7|-0.328138|7|2025-10-01|20.66833|11|0.45134|7|-0.2443|11|2025-09-30|18.61609|10|0.245165|10|-0.275634|12
2025-10-02 07:28:00|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.45376|19|0.590842|13|-0.129681|13|2025-09-30|4.18296|19|0.31286|13|-0.196786|13
2025-10-02 07:28:00|EJ.D.DUFNSW.CASH.IP|46|2025-10-02 07:04:20|2025-10-02 07:27:50|4314|40.1|21.85505|2025-10-02|32.75779|7|0.092851|7|-0.185271|7|2025-10-01|27.83438|15|0.279981|7|-0.27907|7|2025-09-30|25.95375|10|0.41686|10|-1.341682|7
2025-10-02 07:28:01|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|3.6742|19|0.233827|13|-0.170993|13|2025-09-30|2.06954|19|0.298226|13|-0.156104|13
2025-10-02 07:28:01|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|15.09262|14|0.97619|13|-0.379054|13|2025-09-30|23.14159|14|0.284495|15|-0.603175|13
2025-10-02 07:28:02|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|13.76421|19|0.720373|13|-0.139317|13|2025-09-30|26.36213|15|0.231668|13|-0.190514|13
2025-10-02 07:28:03|SC.D.F.CASH.IP|1|2025-10-02 07:26:50|2025-10-02 07:26:50|1229|0|0.16273|2025-10-02|0.16273|7|0.2457|0|0||2025-10-01|0.04802|9|0.422654|8|-0.336134|7|2025-09-30|0.08126|14|0.251256|8|-0.330852|8
2025-10-02 07:28:03|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.21311|20|1.218088|9|-0.73114|8|2025-09-30|2.10914|21|1.590224|8|-1.526091|20
2025-10-02 07:28:04|UB.D.GILD.CASH.IP|10|2025-10-02 07:07:00|2025-10-02 07:26:00|11108|0|20.3115|2025-10-02|20.3115|7|0.171079|5|-0.009004|3|2025-10-01|0.03606|3|0.416629|19|-0.748895|8|2025-09-30|9.93954|14|0.448632|14|-1.006623|13
2025-10-02 07:28:04|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|24.54468|19|0.109435|14|-0.286001|13|2025-09-30|23.99241|19|0.549153|13|-0.188107|13
2025-10-02 07:28:05|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|11.43406|19|0.797649|13|-0.406339|13|2025-09-30|20.96976|19|0.212404|14|-0.334308|14
2025-10-02 07:28:05|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.79871|19|0.786713|13|-0.422654|13|2025-09-30|0.08728|18|0.684346|13|-0.338983|14
2025-10-02 07:28:06|EG.D.KPN.CASH.IP|121|2025-10-02 07:04:00|2025-10-02 07:28:00|408.6|1082.3|10.81565|2025-10-02|10.78782|7|0.12279|7|-0.172541|7|2025-10-01|26.27496|7|0.073189|7|-0.097561|7|2025-09-30|22.04124|7|0.074221|7|-0.074166|7
2025-10-02 07:28:06|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|32.06518|13|2.163934|8|-2.322358|8|2025-09-30|25.54347|19|0.665242|23|-0.719309|20
2025-10-02 07:28:07|EC.D.MCA.CASH.IP|145|2025-10-02 07:03:50|2025-10-02 07:28:00|53720|44.8|0.04584|2025-10-02|0.04675|7|0.316869|7|-0.205607|7|2025-10-01|6.34238|7|0.191351|8|-0.171985|7|2025-09-30|5.22914|7|0.134667|7|-0.154113|9
2025-10-02 07:28:07|UC.D.MRNAUS.CASH.IP|6|2025-10-02 07:04:00|2025-10-02 07:27:50|2780|0|16.75658|2025-10-02|0.03591|5|0.251076|1|-0.428571|1|2025-10-01|0.33805|15|0.723327|22|-0.538255|13|2025-09-30|0.41958|19|0.726392|8|-1.901743|8
2025-10-02 07:28:08|EJ.D.NESN.CASH.IP|142|2025-10-02 07:03:50|2025-10-02 07:28:00|7439|298.5|2.15781|2025-10-02|2.61274|7|0.161442|7|-0.094723|7|2025-10-01|7.89506|7|0.122733|7|-0.122766|7|2025-09-30|10.83937|7|0.137931|7|-0.096432|7
2025-10-02 07:28:09|SE.D.NIOUS.CASH.IP|45|2025-10-02 07:04:30|2025-10-02 07:27:40|781|0|13.56407|2025-10-02|11.55854|6|0.64433|5|-0.524934|1|2025-10-01|0.13034|15|0.922266|8|-0.527009|7|2025-09-30|0.13201|22|13.4375|8|-0.410959|12
2025-10-02 07:28:09|EJ.D.NOV.CASH.IP|137|2025-10-02 07:03:50|2025-10-02 07:28:00|10475|287.7|4.43836|2025-10-02|4.00865|7|0.17169|7|-0.171461|7|2025-10-01|4.92464|15|0.155824|7|-0.213468|7|2025-09-30|10.48026|14|0.275173|7|-0.36526|7
2025-10-02 07:28:10|KA.D.OCDO.CASH.IP|107|2025-10-02 07:04:00|2025-10-02 07:28:00|235.6|734.2|13.36605|2025-10-02|18.40101|7|0.557701|7|-0.343495|7|2025-10-01|2.54258|15|0.621394|14|-0.312082|14|2025-09-30|18.3137|13|0.49864|13|-0.491071|7
2025-10-02 07:28:10|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.14979|13|0.476413|13|-0.436884|13|2025-09-30|7.0204|19|0.101692|18|-0.119584|18
2025-10-02 07:28:11|SE.D.PLTRUS.CASH.IP|98|2025-10-02 07:04:00|2025-10-02 07:28:10|18557|0|9.22134|2025-10-02|14.32685|7|0.086281|3|-0.134655|0|2025-10-01|0.01074|19|0.233256|9|-0.307692|13|2025-09-30|0.01174|19|0.715924|13|-0.211546|13
2025-10-02 07:28:12|UC.D.PYPLVUS.CASH.IP|36|2025-10-02 07:03:40|2025-10-02 07:27:30|6707|0|16.76568|2025-10-02|24.48191|7|0.256178|0|-0.134368|0|2025-10-01|1.81961|16|0.271084|13|-0.418098|13|2025-09-30|0.89242|14|0.946326|16|-0.61971|21
2025-10-02 07:28:12|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.11874|19|1.74216|13|-1.635769|13|2025-09-30|0.46404|9|1.111111|20|-0.862069|21
2025-10-02 07:28:13|KA.D.RIO.CASH.IP|143|2025-10-02 07:04:00|2025-10-02 07:28:10|4964.5|85.6|2.13187|2025-10-02|1.95913|7|0.131088|7|-0.15121|7|2025-10-01|3.43611|8|0.173735|7|-0.121322|13|2025-09-30|6.94005|8|0.174574|7|-0.411057|7
2025-10-02 07:28:13|EJ.D.ROG.CASH.IP|140|2025-10-02 07:04:00|2025-10-02 07:28:10|28360|82.6|5.0693|2025-10-02|5.99433|7|0.17507|7|-0.174948|7|2025-10-01|9.24612|15|0.337205|7|-0.184298|7|2025-09-30|11.80101|15|0.23622|7|-0.117878|7
2025-10-02 07:28:14|KA.D.RR.CASH.IP|146|2025-10-02 07:04:00|2025-10-02 07:28:10|1168|345.3|2.83198|2025-10-02|2.71537|7|0.169635|7|-0.169851|7|2025-10-01|15.95052|15|0.169205|7|-0.212134|7|2025-09-30|19.45545|15|0.085361|7|-0.170576|7
2025-10-02 07:28:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:15|ED.D.SAPG.CASH.IP|134|2025-10-02 07:04:00|2025-10-02 07:28:10|22900|213.9|5.27489|2025-10-02|4.62875|7|0.241865|7|-0.461133|7|2025-10-01|3.49862|15|0.111037|7|-0.177699|7|2025-09-30|8.87579|14|0.10989|13|-0.131955|13
2025-10-02 07:28:15|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.6475|14|0.405969|13|-0.134736|15|2025-09-30|6.05783|14|0.164658|15|-0.164609|16
2025-10-02 07:28:16|ED.D.SIEGn.CASH.IP|145|2025-10-02 07:04:00|2025-10-02 07:28:10|23550|147.4|0.06127|2025-10-02|0.06244|7|0.385356|7|-0.337126|7|2025-10-01|12.89104|7|0.152439|8|-0.284775|7|2025-09-30|13.1145|14|0.111086|7|-0.066108|7
2025-10-02 07:28:17|EC.D.GLEFP.CASH.IP|135|2025-10-02 07:04:00|2025-10-02 07:28:10|5704|132.1|0.81563|2025-10-02|2.1057|7|0.244158|7|-0.175531|7|2025-10-01|20.4056|15|0.177936|7|-0.214286|8|2025-09-30|20.77753|7|0.141243|7|-0.176429|7
2025-10-02 07:28:17|UD.D.TSLA.CASH.IP|138|2025-10-02 07:04:00|2025-10-02 07:28:10|46370|0|2.91474|2025-10-02|3.18112|7|0.082474|0|-0.198357|4|2025-10-01|0.00975|19|0.347074|13|-0.415737|19|2025-09-30|0.01|19|0.317086|13|-0.232895|13
2025-10-02 07:28:18|EC.D.FP.CASH.IP|145|2025-10-02 07:04:00|2025-10-02 07:28:10|5151|191.5|2.11128|2025-10-02|1.8963|7|0.135685|7|-0.116437|7|2025-10-01|7.03798|15|0.156648|7|-0.175439|7|2025-09-30|4.56679|14|0.136452|13|-0.247902|7
2025-10-02 07:28:19|SH.D.UBERUS.CASH.IP|14|2025-10-02 07:04:20|2025-10-02 07:22:20|9711|0|14.35118|2025-10-02|12.56629|7|0.123865|0|-0.072202|0|2025-10-01|6.90624|14|0.422202|13|-0.336872|2|2025-09-30|1.47011|14|0.606061|8|-0.502008|13
2025-10-02 07:28:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 07:28:20|KA.D.ULVR.CASH.IP|145|2025-10-02 07:04:00|2025-10-02 07:28:20|4347|133.1|1.427|2025-10-02|1.99893|7|0.09187|7|-0.114811|7|2025-10-01|17.1818|14|0.090868|7|-0.090785|7|2025-09-30|12.66537|15|0.114495|7|-0.091785|7
2025-10-02 07:28:21|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.92486|19|0.55242|13|-0.203861|13|2025-09-30|8.28209|14|0.094865|13|-0.189304|13
2025-10-02 07:28:21|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|35.75734|15|6.422018|13|-1.429123|19|2025-09-30|64.74071|13|5.323979|13|-2.218879|19
2025-10-02 07:28:22|SB.D.DIS.CASH.IP|4|2025-10-02 07:05:40|2025-10-02 07:24:20|11304|0|0.15042|2025-10-02|0.15042|7|0.391843|0|-0.203091|3|2025-10-01|2.73392|19|0.460136|8|-0.26362|6|2025-09-30|0.24365|4|0.440529|22|-1.065875|20
2025-10-02 07:28:22|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.01243|19|0.279025|13|-0.432588|11|2025-09-30|1.16989|15|1.876513|8|-1.349592|9
2025-10-02 07:28:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|17.96696|19|0.461154|13|-0.387807|13|2025-09-30|15.183|19|0.28043|13|-0.272109|13
2025-10-02 07:28:23|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|7.01346|19|0.303361|13|-1.269411|23|2025-09-30|0.46814|20|0.336862|13|-0.734851|10
2025-10-02 07:28:24|EJ.D.ZURZ.CASH.IP|105|2025-10-02 07:04:10|2025-10-02 07:28:10|56960|16.7|7.7147|2025-10-02|9.36266|7|0.140302|7|-0.28021|7|2025-10-01|21.77424|15|0.106308|7|-0.106082|7|2025-09-30|12.27832|8|0.035663|8|-0.070922|7
2025-10-02 07:28:25|CS.D.XRPUSD.CFD.IP|128|2025-10-02 07:05:20|2025-10-02 07:28:20|297.3|10.6|0.48761|2025-10-02|0.4876|7|0.229211|6|-0.148468|5|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 07:28:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-02|0.4876|7|0.229211|6|-0.148468|5|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 07:28:27|CS.D.BCHUSD.CFD.IP|100|2025-10-02 07:04:10|2025-10-02 07:28:00|585.86|4.6|0.47903|2025-10-02|0.47242|2|0.515849|0|-0.526805|2|2025-10-01|0.47429|23|0.946653|9|-0.590109|9|2025-09-30|0.49973|0|0.21798|17|-0.200549|10
2025-10-02 07:28:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-10-01|0.16588|13|0.500501|13|-0.30198|16|2025-09-30|0.16376|13|0.175824|15|-0.218007|13
2025-10-02 07:28:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:32|EN.D.LGO.FWM2.IP|85|2025-10-02 07:04:20|2025-10-02 07:28:30|688.3|9.9|0.11481|2025-10-02|0.14466|5|0.130795|0|-0.288809|0|2025-10-01|0.14341|8|0.203046|14|-0.14455|14|2025-09-30|0.14348|16|0.330223|15|-0.505853|11
2025-10-02 07:28:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:33|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|6.82809|19|0.55334|9|-0.560702|20|2025-09-30|3.78665|14|0.338053|13|-0.885173|21
2025-10-02 07:28:34|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.70785|23|0.23198|13|-0.499959|22|2025-09-30|0.42281|11|0.139048|13|-0.354785|20
2025-10-02 07:28:34|UA.D.BIDU.CASH.IP|126|2025-10-02 07:04:20|2025-10-02 07:28:10|14340|0|2.45635|2025-10-02|3.04802|7|0.611467|1|-0.48245|4|2025-10-01|19.49225|19|0.486285|13|-0.601676|8|2025-09-30|9.39834|13|0.228241|20|-0.899583|7
2025-10-02 07:28:35|UC.D.NVDA.CASH.IP|128|2025-10-02 07:04:20|2025-10-02 07:28:30||0|8.61122|2025-10-02|9.94427|7|0.069178|4|-0.06413|0|2025-10-01|0.00533|17|0.307759|13|-0.213129|15|2025-09-30|0.00525|17|0.292303|14|-0.334815|13
2025-10-02 07:28:36|EZ.D.ROBINGREY.Month2.IP|8|2025-10-02 07:08:20|2025-10-02 07:22:40|117.41|0|0|2025-10-02|0|0|0.077121|2|-0.11155|2|2025-10-01|0|0|0.254453|13|-0.217628|13|2025-09-30|0|8|1.237077|12|-0.492351|12
2025-10-02 07:28:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:37|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 07:28:37|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|18.81197|19|0.439684|13|-0.350664|13|2025-09-30|29.32066|15|0.460829|13|-0.319114|14
2025-10-02 07:28:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 07:28:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.02668|14|0.1745|13|-0.17299|13|2025-09-30|0.04267|14|0.128086|13|-0.175459|14
2025-10-02 07:28:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.18871|14|0.32538|13|-0.25198|13|2025-09-30|2.06825|14|0.258207|13|-0.33284|13
2025-10-02 07:28:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.36138|14|0.153846|13|-0.180278|13|2025-09-30|0.91316|14|0.199655|13|-0.171977|13
2025-10-02 07:28:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|63.51869|17|0.548673|13|-0.776014|13|2025-09-30|23.075|14|0.87344|13|-0.823694|13
2025-10-02 07:28:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|16.68907|13|1.293601|14|-1.277081|14|2025-09-30|27.67137|18|1.611765|14|-1.322324|14
2025-10-02 07:28:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|6.81849|19|0.651324|19|-0.215796|19|2025-09-30|0.12909|19|0.086319|14|-0.172786|14
2025-10-02 07:28:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|1.14583|16|0.0351|19|-0.207972|15|2025-09-30|40.05249|13|1.367461|13|-0.619835|18
2025-10-02 07:28:41|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|5.66417|18|2.020202|19|-2.116796|13|2025-09-30|16.11351|13|1.45088|13|-1.857062|15
2025-10-02 07:28:42|UC.D.RIOTUS.CASH.IP|18|2025-10-02 07:04:40|2025-10-02 07:20:00|1907|0|0.24786|2025-10-02|0.31867|7|0.157563|5|-0.261643|5|2025-10-01|0.05243|16|3.234649|8|-0.872242|13|2025-09-30|0.05172|15|0.971867|8|-0.923077|13
2025-10-02 07:28:43|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|17.72673|13|0.702988|13|-1.045296|13|2025-09-30|20.98662|13|0.571429|13|-1.506591|13
2025-10-02 07:28:43|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|16.27708|19|0.148106|14|-0.113804|14|2025-09-30|10.44492|19|0.113772|13|-0.186884|13
2025-10-02 07:28:44|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.65617|13|0.100408|13|-0.09041|19|2025-09-30|1.43665|15|0.140942|14|-0.134686|13
2025-10-02 07:28:44|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.00488|15|0.049217|13|-0.088404|13|2025-09-30|0.00486|17|0.049285|13|-0.064043|13
2025-10-02 07:28:45|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|0.0115|17|0.077182|13|-0.132748|13|2025-09-30|0.01095|19|0.068915|13|-0.077441|13
2025-10-02 07:28:45|KA.D.IWVLLN.CASH.IP|84|2025-10-02 07:04:30|2025-10-02 07:28:40|5524|0|9.60484|2025-10-02|12.14612|7|0.054318|7|-0.018106|7|2025-10-01|40.1881|7|0.402341|14|-0.310276|13|2025-09-30|43.76049|13|0.590624|14|-0.16538|13
2025-10-02 07:28:46|CS.D.LTCUSD.CFE.IP|138|2025-10-02 07:04:30|2025-10-02 07:28:40|118.96|10.9|0.50516|2025-10-02|0.50013|2|0.500891|2|-0.598096|2|2025-10-01|0.52374|23|0.734513|22|-0.360123|22|2025-09-30|0.5612|21|0.12381|9|-0.246096|8
2025-10-02 07:28:47|IR.D.JGB.FWM3.IP|29|2025-10-02 07:04:10|2025-10-02 07:28:30|13575|0.2|0.02845|2025-10-02|0.02943|1|0.02209|3|-0.029455|3|2025-10-01|0.02944|3|0.051546|20|-0.014737|0|2025-09-30|0.02948|23|0.007369|23|-0.014739|23
2025-10-02 07:28:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:51|OP.D.SPX5.4000P.IP|124|2025-10-02 07:04:40|2025-10-02 07:28:40||0|16.55204|2025-10-02|19.70285|7|0.693374|6|-1.147666|0|2025-10-01|11.33176|21|5.155421|12|-2.449265|13|2025-09-30|10.96609|21|6.25|13|-0.725163|0
2025-10-02 07:28:52|OP.D.SPX2.4000P.IP|121|2025-10-02 07:04:50|2025-10-02 07:28:40|22.9|0|10.49735|2025-10-02|10.44069|3|0.262009|1|-0.38743|0|2025-10-01|9.74569|7|6.195061|13|-0.937627|6|2025-09-30|9.99335|15|6.824264|13|-8.642479|13
2025-10-02 07:28:52|OP.D.SPX3.4000P.IP|49|2025-10-02 07:05:20|2025-10-02 07:28:40|2.88|0|27.68769|2025-10-02|27.68215|4|2.047782|0|-1.736111|6|2025-10-01|21.81734|7|1.948052|14|-4.154303|14|2025-09-30|22.95426|13|2.915452|12|-16|14
2025-10-02 07:28:53|OP.D.SPX5.4250P.IP|131|2025-10-02 07:04:40|2025-10-02 07:28:40|15.97|0|17.71469|2025-10-02|18.73522|2|0.313873|1|-0.685786|0|2025-10-01|12.09643|14|5.071119|12|-1.238208|12|2025-09-30|10.52609|15|2.280912|13|-5.932203|13
2025-10-02 07:28:54|OP.D.SPX2.4250P.IP|131|2025-10-02 07:04:40|2025-10-02 07:28:40|28|0|8.58852|2025-10-02|8.54547|3|0.715052|1|-0.744681|1|2025-10-01|7.94043|7|2.844414|13|-1.648918|12|2025-09-30|8.17086|15|1.329697|12|-5.787889|13
2025-10-02 07:28:55|OP.D.SPX3.4250P.IP|63|2025-10-02 07:05:00|2025-10-02 07:28:30|3.98|0|20.06696|2025-10-02|19.60317|2|1.724138|0|-1.22549|4|2025-10-01|15.82903|7|26.358696|12|-20.869565|12|2025-09-30|16.80297|13|15.17094|12|-10.727969|14
2025-10-02 07:28:56|OP.D.SPX5.4500P.IP|135|2025-10-02 07:04:40|2025-10-02 07:28:40|19.64|0|10.20396|2025-10-02|10.10689|3|0.662252|1|-0.609137|0|2025-10-01|9.1064|7|4.27939|12|-3.730273|12|2025-09-30|9.49838|13|3.53222|13|-1.683502|14
2025-10-02 07:28:56|OP.D.SPX2.4500P.IP|139|2025-10-02 07:04:40|2025-10-02 07:28:40|34.48|0|6.96905|2025-10-02|6.93317|3|0.697269|1|-0.605362|1|2025-10-01|6.40965|7|4.263566|13|-0.528659|0|2025-09-30|6.61676|17|4.116022|13|-2.675862|14
2025-10-02 07:28:57|OP.D.SPX3.4500P.IP|84|2025-10-02 07:04:10|2025-10-02 07:28:30|5.48|0|14.5954|2025-10-02|14.45522|2|0.896057|0|-0.904159|4|2025-10-01|11.7578|7|1.203008|6|-1.683502|15|2025-09-30|12.4816|13|2.194357|8|-8.223201|14
2025-10-02 07:28:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:58|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-10-02|10000||0||0||2025-10-01|10000||0||0||2025-09-30|10000||0||0|
2025-10-02 07:28:58|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:28:59|IR.D.02YEAR100.FWM2.IP|43|2025-10-02 07:04:40|2025-10-02 07:27:20||43.8|0.00223|2025-10-02|0.01917|0|0.003835|7|-0.003835|6|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-09-30|0.0192|22|0.00384|23|-0.00192|23
2025-10-02 07:29:00|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-02|0.01917|0|0.003835|7|-0.003835|6|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-09-30|0.0192|22|0.00384|23|-0.00192|23
2025-10-02 07:29:01|UB.D.HOODUS.CASH.IP|68|2025-10-02 07:05:00|2025-10-02 07:28:10||0|10.32095|2025-10-02|13.56816|1|0.201178|0|-0.214869|2|2025-10-01|0.59911|15|0.405867|13|-0.369344|13|2025-09-30|0.02641|19|0.811868|13|-0.368272|13
2025-10-02 07:29:02|CS.D.EOSUSD.CFD.IP|131|2025-10-02 07:04:50|2025-10-02 07:28:50|41.63|2.5|0.72026|2025-10-02|0.7204|7|0.631835|3|-0.463302|1|2025-10-01|0.73515|19|0.798557|6|-0.880626|16|2025-09-30|0.74892|0|3.111775|0|-3.017137|0
2025-10-02 07:29:03|CS.D.ADAUSD.CFE.IP|123|2025-10-02 07:04:40|2025-10-02 07:28:50|85.46|7.9|0.58314|2025-10-02|0.58293|7|0.128806|6|-0.105547|0|2025-10-01|0.59182|23|0.245791|8|-0.230108|8|2025-09-30|0.49899|0|0.21118|0|-0.279827|9
2025-10-02 07:29:04|CS.D.XLMUSD.CFD.IP|39|2025-10-02 07:15:10|2025-10-02 07:28:50|40|1.6|0.47464|2025-10-02|0.46792|2|0.17301|2|-0.226586|1|2025-10-01|0.48171|23|0.213961|8|-0.232378|12|2025-09-30|0.51722|21|0.223776|17|-0.250069|18
2025-10-02 07:29:04|IR.D.FGBX.FWM2.IP|98|2025-10-02 07:04:50|2025-10-02 07:29:00|11401|20.1|8.18045|2025-10-02|11.62573|7|0.052673|6|-0.035103|6|2025-10-01|5.09123|7|0.105014|12|-0.052822|9|2025-09-30|6.42917|15|0.03498|15|-0.087329|15
2025-10-02 07:29:05|IR.D.FGBS.FWM2.IP|86|2025-10-02 07:04:50|2025-10-02 07:29:00||83.5|0.00033|2025-10-02|0.01402|0|0||-0.004674|5|2025-10-01|0.01402|0|0.014021|12|-0.004675|8|2025-09-30|0.01402|0|0.004675|12|-0.004675|12
2025-10-02 07:29:06|IX.D.HSTECH.IFU.IP|146|2025-10-02 07:04:50|2025-10-02 07:29:00|6690.9|35.1|0.05897|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-01|0.13898|23|0.057554|2|-0.071531|12|2025-09-30|0.06187|7|0.140476|1|-0.124858|1
2025-10-02 07:29:07|IX.D.TOPIX.IFU.IP|126|2025-10-02 07:04:50|2025-10-02 07:28:10|3091.5|0|0.06471|2025-10-02|0.02583|5|0.106589|0|-0.080728|0|2025-10-01|0.02578|0|0.113045|0|-0.107014|8|2025-09-30|0.02544|5|0.109423|23|-0.12141|8
2025-10-02 07:29:08|CS.D.UNIUSD.CFE.IP|143|2025-10-02 07:04:40|2025-10-02 07:29:00|816.3|13.3|0.83552|2025-10-02|0.8349|2|0.836748|1|-0.240005|1|2025-10-01|0.84874|18|0.317516|17|-0.329524|19|2025-09-30|0.89|21|0.554676|16|-0.500998|16
2025-10-02 07:29:09|CS.D.LNKUSD.CFE.IP|146|2025-10-02 07:04:50|2025-10-02 07:29:00|2265.35|22.8|0.47548|2025-10-02|0.47535|7|0.189877|6|-0.231599|5|2025-10-01|0.47936|19|0.305744|8|-0.236427|14|2025-09-30|0.38317|0|0.84338|17|-0.557708|17
2025-10-02 07:29:11|CS.D.DOTUSD.CFE.IP|136|2025-10-02 07:05:00|2025-10-02 07:29:00|420.23|11.5|0.47485|2025-10-02|0.4748|7|0.169885|5|-0.135889|0|2025-10-01|0.48753|19|0.415868|8|-0.254946|11|2025-09-30|0.47947|0|0.280479|17|-0.208654|15
2025-10-02 07:29:11|CS.D.DOGUSD.CFE.IP|112|2025-10-02 07:05:40|2025-10-02 07:29:00|25.63|3.5|0.46837|2025-10-02|0.46815|7|0.356295|2|-0.159172|2|2025-10-01|0.48656|23|0.327198|16|-0.285365|16|2025-09-30|0.47011|0|0.262927|17|-0.21815|10
2025-10-02 07:29:12|CO.D.CFI.FWM1.IP|136|2025-10-02 07:04:50|2025-10-02 07:29:10|7661.5|1.8|0.07428|2025-10-02|0.07829|7|0.08499|6|-0.065364|6|2025-10-01|0.07857|15|0.173022|12|-0.106518|12|2025-09-30|0.07855|8|0.085973|13|-0.118585|13
2025-10-02 07:29:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:13|OP.D.SPX3.5000C.IP|144|2025-10-02 07:05:00|2025-10-02 07:29:00|1761.06|0|0.08513|2025-10-02|0.08507|1|0.090947|6|-0.084615|2|2025-10-01|0.08525|19|0.307205|6|-0.360845|6|2025-09-30|0.08699|19|0.141954|13|-0.170174|15
2025-10-02 07:29:14|OP.D.SPX3.4750P.IP|92|2025-10-02 07:05:00|2025-10-02 07:28:20|7.37|0|10.84907|2025-10-02|10.71748|3|1.735648|0|-0.533333|0|2025-10-01|10.75512|18|1.437126|12|-1.900238|13|2025-09-30|11.32433|14|2.240566|8|-6.712173|14
2025-10-02 07:29:15|OP.D.SPX3.5000P.IP|131|2025-10-02 07:05:00|2025-10-02 07:29:00|9.79|0|16.22694|2025-10-02|13.11764|6|1.108871|0|-0.512295|5|2025-10-01|11.30384|14|6.55141|12|-5.887372|12|2025-09-30|10.78251|14|0.843486|16|-2.02109|8
2025-10-02 07:29:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:17|OP.D.SPX5.5000C.IP|143|2025-10-02 07:05:00|2025-10-02 07:29:00|1823.46|0|0.10964|2025-10-02|0.10956|1|0.069127|4|-0.073865|5|2025-10-01|0.1098|19|0.231481|12|-0.46639|12|2025-09-30|0.11187|19|0.303155|18|-0.312398|18
2025-10-02 07:29:18|OP.D.SPX5.4750P.IP|138|2025-10-02 07:05:00|2025-10-02 07:29:00|24.58|0|8.13686|2025-10-02|8.06594|3|0.845751|0|-0.526103|0|2025-10-01|7.21668|7|2.625392|12|-3.082192|12|2025-09-30|7.55134|13|3.793627|13|-4.460695|13
2025-10-02 07:29:19|OP.D.SPX5.5000P.IP|143|2025-10-02 07:05:00|2025-10-02 07:29:10|31.42|0|6.37572|2025-10-02|6.31965|3|0.350765|7|-0.347551|4|2025-10-01|5.61889|7|2.040195|12|-2.955956|12|2025-09-30|5.88195|17|1.371862|12|-1.101846|14
2025-10-02 07:29:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:20|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:21|OP.D.SPX2.4750P.IP|141|2025-10-02 07:05:00|2025-10-02 07:29:10|42.99|0|5.58909|2025-10-02|5.55802|3|0.55814|1|-0.554529|1|2025-10-01|5.10622|7|1.001781|12|-1.328021|12|2025-09-30|5.2699|17|3.061|13|-2.711043|14
2025-10-02 07:29:21|OP.D.SPX2.5000P.IP|141|2025-10-02 07:05:10|2025-10-02 07:29:10|54.27|0|4.42642|2025-10-02|4.39787|3|0.571745|1|-0.366367|1|2025-10-01|4.02187|7|1.932451|13|-0.521184|8|2025-09-30|4.14899|17|2.224539|13|-2.727115|14
2025-10-02 07:29:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:22|IR.D.FBTP.FWM2.IP|14|2025-10-02 07:26:20|2025-10-02 07:29:10|11984|54.6|0.0304|2025-10-02|4.58578|7|0.025038|6|-0.008344|7|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-09-30|2.87101|12|0.025067|12|-0.041719|8
2025-10-02 07:29:23|IX.D.OMX20.IFM.IP|145|2025-10-02 07:05:10|2025-10-02 07:29:20|1529.1|0.1|0.03274|2025-10-02|0.03274|7|0.03934|7|-0.055752|7|2025-10-01|0.0327|11|0.072046|8|-0.065681|7|2025-09-30|0.03272|7|0.068744|7|-0.045992|13
2025-10-02 07:29:24|IX.D.SUNNAS.IFE.IP|146|2025-10-02 07:05:10|2025-10-02 07:29:20|24848.2|0|0.1006|2025-10-02|0.10061|7|0.024971|0|-0.025769|7|2025-10-01|0.10084|19|0.068951|13|-0.096888|13|2025-09-30|0.10152|22|0.056975|14|-0.067186|13
2025-10-02 07:29:25|IX.D.SUNDOW.IFE.IP|146|2025-10-02 07:05:10|2025-10-02 07:29:20|46409.6|0|0.10342|2025-10-02|0.10334|1|0.023901|0|-0.02392|7|2025-10-01|0.10331|19|0.05397|13|-0.080009|12|2025-09-30|0.1036|22|0.039325|13|-0.058545|13
2025-10-02 07:29:26|IX.D.SUNFUN.IFE.IP|146|2025-10-02 07:05:10|2025-10-02 07:29:20|9442.7|0|0.10579|2025-10-02|0.1055|5|0.040237|7|-0.057035|7|2025-10-01|0.10581|19|0.068365|0|-0.039151|14|2025-09-30|0.1068|19|0.054894|0|-0.050256|15
2025-10-02 07:29:27|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:28|CS.D.AVXUSD.CFD.IP|111|2025-10-02 07:05:10|2025-10-02 07:29:20|30.59|4.9|0.48995|2025-10-02|0.4829|2|0.355182|0|-0.480615|0|2025-10-01|0.48582|9|0.42623|12|-0.294214|12|2025-09-30|0.36111|0|0.533511|20|-0.483092|15
2025-10-02 07:29:29|UC.D.MSTR.CASH.IP|109|2025-10-02 07:04:50|2025-10-02 07:29:20|34369|0|11.05328|2025-10-02|11.26587|0|0.20505|0|-0.175567|1|2025-10-01|2.66907|14|0.455368|11|-0.606489|23|2025-09-30|10.69219|14|0.307444|8|-0.379454|13
2025-10-02 07:29:30|CS.D.SOLUSD.CFD.IP|139|2025-10-02 07:05:10|2025-10-02 07:29:10|223.57|8.5|0.49085|2025-10-02|0.49076|7|0.268336|3|-0.175953|0|2025-10-01|0.50015|23|0.344859|12|-0.181564|8|2025-09-30|0.42437|0|0.310307|21|-0.201859|0
2025-10-02 07:29:30|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-10-01|0.09829|19|0.096993|13|-0.092654|13|2025-09-30|0.10123|19|0.088138|14|-0.142315|13
2025-10-02 07:29:32|CS.D.XRPUSD.CFD.IP|6|2025-10-02 07:28:30|2025-10-02 07:29:20|297.21|7.5|0.4879|2025-10-02|0.48761|7|0.229211|6|-0.148468|5|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 07:29:32|IR.D.FGBL.FWM2.IP|139|2025-10-02 07:05:10|2025-10-02 07:29:20||113.3|0.00504|2025-10-02|0.02334|7|0.015564|6|-0.015557|7|2025-10-01|0.02334|17|0.054432|12|-0.01559|7|2025-09-30|0.02332|4|0.023305|7|-0.038877|8
2025-10-02 07:29:33|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:33|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:33|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-10-01|0.79973|18|0.323771|14|-0.298857|14|2025-09-30|0.80221|20|0.279738|14|-0.323842|14
2025-10-02 07:29:34|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:35|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-10-01|0.86827|16|0.807721|12|-1.109843|12|2025-09-30|0.88493|16|0.652039|15|-1.23005|14
2025-10-02 07:29:35|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:35|CO.D.O.FWM2.IP|0|none|||0|0|2025-10-02|0.32945|4|0.765136|0|-0.099536|0|2025-10-01|0.32703|0|0.666889|13|-0.728477|13|2025-09-30|0.32321|12|0.794439|15|-0.936088|2
2025-10-02 07:29:36|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:29:36|CO.D.RR.FWM2.IP|0|none|||0|0|2025-10-02|0.84986|0|0.684463|0|-0.0228|0|2025-10-01|0.35837|1|0.889802|18|-0.566251|13|2025-09-30|0.3564|14|0.699616|17|-0.79558|13
2025-10-02 07:29:37|KA.D.SHELLN.CASH.IP|141|2025-10-02 07:05:20|2025-10-02 07:29:30|2675.5|154.9|3.58084|2025-10-02|3.16354|7|0.07471|7|-0.111899|7|2025-10-01|9.82496|13|0.207352|7|-0.112591|7|2025-09-30|8.58216|14|0.168099|7|-0.242447|7
2025-10-02 07:29:38|EC.D.URWFP.CASH.IP|112|2025-10-02 07:05:10|2025-10-02 07:29:20|8908|14|6.35118|2025-10-02|8.29638|7|0.101021|7|-0.16786|7|2025-10-01|23.85826|7|0.091116|7|-0.091013|7|2025-09-30|19.25815|7|0.180587|7|-0.11279|7
2025-10-02 07:29:38|SD.D.LLY.CASH.IP|8|2025-10-02 07:06:00|2025-10-02 07:28:40|82381|0|25.06651|2025-10-02|38.92919|3|0.160451|1|-0.186893|0|2025-10-01|6.10946|1|0.678834|13|-0.400168|13|2025-09-30|12.99072|18|0.501381|13|-0.400778|21
2025-10-02 07:29:39|EP.D.MAERA.CASH.IP|55|2025-10-02 07:00:00|2025-10-02 07:14:30|1260000|1.8|18.29013|2025-10-02|25.14893|7|0.39557|7|-0.158983|7|2025-10-01|19.04109|9|0.401606|7|-0.559105|7|2025-09-30|27.36703|9|0.24|7|-0.318979|7
2025-10-02 07:29:39|AC.D.1919HK.CASH.IP|112|2025-10-02 07:05:40|2025-10-02 07:29:30|1195|1192|0.18143|2025-10-02|0.08368|5|0.335852|1|-0.749376|1||10000||0||0||2025-09-30|13.42773|1|0.249584|1|-0.249584|2
2025-10-02 07:29:40|EP.D.NOVOB.CASH.IP|89|2025-10-02 07:00:00|2025-10-02 07:14:40|37610|1818.6|0.05948|2025-10-02|0.05948|7|0.354424|7|-0.325733|7|2025-10-01|0.64553|14|0.239774|7|-0.222562|9|2025-09-30|2.21586|14|0.288184|7|-0.186193|7
2025-10-02 07:29:40|EJ.D.SQNSW.CASH.IP|29|2025-10-02 07:05:10|2025-10-02 07:29:30|53650|7.8|7.30201|2025-10-02|10.82712|7|0.372787|7|-0.459982|7|2025-10-01|27.25398|7|0.185357|7|-0.367309|7|2025-09-30|22.73342|10|0.463822|7|-0.266193|10
2025-10-02 07:29:41|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|7.28613|19|0.490706|13|-0.400415|13|2025-09-30|6.51559|15|0.216669|13|-0.243728|14
2025-10-02 07:29:41|KA.D.IGG.CASH.IP|62|2025-10-02 07:05:20|2025-10-02 07:29:20|1072|313.7|6.66258|2025-10-02|8.71856|7|0.377003|7|-0.188147|7|2025-10-01|33.42673|9|0.56444|7|-0.093809|7|2025-09-30|34.34463|7|0.277521|12|-0.094429|7
2025-10-02 07:29:42|KA.D.WISELN.CASH.IP|106|2025-10-02 07:05:00|2025-10-02 07:29:40|1016|178.4|1.06392|2025-10-02|2.93914|7|0.396432|7|-0.493097|7|2025-10-01|11.26457|13|0.291262|7|-0.581395|7|2025-09-30|14.42962|8|0.19084|9|-0.377358|9
2025-10-02 07:29:42|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|19.59533|19|0.261544|13|-0.338086|13|2025-09-30|17.68955|13|0.145408|16|-0.402965|13
2025-10-02 07:29:43|UA.D.CRWDUS.CASH.IP|5|2025-10-02 07:16:20|2025-10-02 07:29:30|50100|0|0.11695|2025-10-02|0.1254|7|0.093811|6|-0.247135|6|2025-10-01|1.17842|8|0.595573|20|-0.965687|9|2025-09-30|18.23415|15|0.6821|20|-0.834219|20
2025-10-02 07:29:43|SB.D.CRM.CASH.IP|12|2025-10-02 07:05:00|2025-10-02 07:27:40|23634|0|8.36402|2025-10-02|8.37319|7|0.067742|1|-0.114266|0|2025-10-01|5.36263|16|0.38835|13|-0.466655|20|2025-09-30|0.88122|19|0.325746|13|-0.342857|13
2025-10-02 07:29:44|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|55.01918|19|0.549434|13|-0.530493|13|2025-09-30|40.15803|13|0.903011|13|-0.654898|13
2025-10-02 07:29:45|UA.D.COINUS.CASH.IP|99|2025-10-02 07:05:30|2025-10-02 07:29:40|35024|0|20.26086|2025-10-02|24.27445|0|0.296088|0|-0.238237|4|2025-10-01|3.5309|14|0.439445|13|-0.431487|13|2025-09-30|9.99342|14|0.406282|13|-0.357422|7
2025-10-02 07:29:45|SG.D.TSM.CASH.IP|66|2025-10-02 07:06:00|2025-10-02 07:29:20|29089|0|19.73462|2025-10-02|27.58281|7|0.145661|0|-0.188874|3|2025-10-01|1.80431|14|0.251169|18|-0.392852|18|2025-09-30|6.00062|14|0.233211|13|-0.333178|20
2025-10-02 07:29:46|UA.D.ASML.CASH.IP|146|2025-10-02 07:05:30|2025-10-02 07:29:40|103128|0|0.09224|2025-10-02|0.0954|7|0.501383|7|-0.300231|1|2025-10-01|0.61702|13|0.352941|20|-0.376169|6|2025-09-30|1.28117|7|0.75|21|-0.216179|9
2025-10-02 07:29:47|UC.D.MRVL.CASH.IP|54|2025-10-02 07:05:20|2025-10-02 07:29:40|8407|0|0.08178|2025-10-02|4.01306|7|0.143541|0|-0.190227|4|2025-10-01|0.89722|14|1.356396|8|-0.636331|0|2025-09-30|0.59174|19|0.389911|9|-0.765825|20
2025-10-02 07:29:48|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|20.563|19|0.202405|8|-0.147428|12|2025-09-30|16.62613|19|0.4|20|-0.398406|20
2025-10-02 07:29:48|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|18.0666|17|0.837265|8|-0.602825|10|2025-09-30|0.77833|11|0.297592|13|-0.550336|12
2025-10-02 07:29:49|ED.D.ENRGY.CASH.IP|130|2025-10-02 07:05:30|2025-10-02 07:29:20|10700|261.6|3.18276|2025-10-02|2.92824|7|0.704887|7|-0.417053|7|2025-10-01|9.15163|7|0.321932|7|-0.441856|7|2025-09-30|12.208|7|0.143266|7|-0.285539|7
2025-10-02 07:29:49|ED.D.RHM.CASH.IP|142|2025-10-02 07:05:30|2025-10-02 07:29:40|196350|58.1|0.76539|2025-10-02|0.66079|7|0.40568|7|-0.152439|7|2025-10-01|2.64816|7|0.208062|7|-0.33462|7|2025-09-30|6.45598|7|0.126904|7|-0.177485|7
2025-10-02 07:29:50|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|2.39121|17|0.923528|13|-0.387382|13|2025-09-30|8.98266|19|0.264372|13|-0.225355|14
2025-10-02 07:29:50|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|17.34342|19|0.660585|13|-0.301111|13|2025-09-30|33.82002|19|0.37592|13|-0.270032|13
2025-10-02 07:29:51|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|18.75451|13|0.385784|13|-0.285298|13|2025-09-30|15.57188|19|0.418879|13|-0.181882|13
2025-10-02 07:29:51|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|25.43293|19|0.397294|13|-0.288878|14|2025-09-30|13.5707|19|0.189189|13|-0.225891|13
2025-10-02 07:29:52|ED.D.ANNGY.CASH.IP|77|2025-10-02 07:05:30|2025-10-02 07:29:00|2675|316.5|6.57638|2025-10-02|10.96363|7|0.186498|7|-0.185667|7|2025-10-01|9.72838|7|0.113809|8|-0.188679|7|2025-09-30|21.66238|7|0.114811|7|-0.114242|14
2025-10-02 07:29:53|UA.D.AVGO.CASH.IP|100|2025-10-02 07:05:30|2025-10-02 07:29:50|33471|0|4.0327|2025-10-02|12.10736|7|0.089724|0|-0.130952|4|2025-10-01|1.1897|19|0.440122|13|-0.503402|13|2025-09-30|2.66364|14|0.606024|8|-0.362757|9
2025-10-02 07:29:54|UA.D.APPUS.CASH.IP|25|2025-10-02 07:06:00|2025-10-02 07:29:10|70787|0|12.13086|2025-10-02|22.72017|7|0.103234|6|-0.140127|1|2025-10-01|10.76114|14|0.343288|13|-0.78354|8|2025-09-30|12.19073|14|0.83673|8|-0.630694|8
2025-10-02 07:29:54|UC.D.MU.CASH.IP|54|2025-10-02 07:05:10|2025-10-02 07:29:50|18329|0|16.73729|2025-10-02|30.02555|3|0.201032|0|-0.406504|4|2025-10-01|0.04206|14|0.585678|13|-0.6287|9|2025-09-30|0.60342|14|0.377934|13|-0.383608|8
2025-10-02 07:29:55|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|50.84407|19|0.582737|13|-0.436564|14|2025-09-30|50.31242|13|0.33185|15|-0.451078|18
2025-10-02 07:29:55|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|32.15599|13|0.513737|13|-0.698594|13|2025-09-30|22.14171|13|0.422408|14|-0.87053|13
2025-10-02 07:29:56|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|12.35794|19|0.589337|13|-0.363476|13|2025-09-30|13.08908|13|0.504099|13|-0.567376|13
2025-10-02 07:29:56|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|14.19918|19|0.258532|13|-0.289316|13|2025-09-30|8.19957|13|1.157184|13|-0.611989|13
2025-10-02 07:29:57|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|13.86567|19|0.329602|13|-0.340115|13|2025-09-30|19.52021|19|0.35801|13|-0.220778|13
2025-10-02 07:29:57|EF.D.ENEL.CASH.IP|146|2025-10-02 07:05:40|2025-10-02 07:29:50|809.5|1621.8|2.10322|2025-10-02|2.33325|7|0.111193|7|-0.172733|7|2025-10-01|7.83662|8|0.123824|7|-0.111262|7|2025-09-30|8.8137|15|0.074869|14|-0.062838|7
2025-10-02 07:29:58|EC.D.GSZFP.CASH.IP|127|2025-10-02 07:05:40|2025-10-02 07:29:40|1855.5|436.2|6.35653|2025-10-02|6.22679|7|0.135099|7|-0.188781|7|2025-10-01|21.58789|7|0.189959|7|-0.189959|7|2025-09-30|12.52804|15|0.055294|7|-0.10986|7
2025-10-02 07:29:58|EC.D.AI.CASH.IP|141|2025-10-02 07:05:40|2025-10-02 07:29:50|17653|37.4|3.59755|2025-10-02|3.08225|7|0.090847|7|-0.124972|7|2025-10-01|12.00406|7|0.056838|7|-0.090806|7|2025-09-30|11.13397|7|0.057189|7|-0.068228|14
2025-10-02 07:29:59|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|19.57189|19|1.698633|13|-0.219439|17|2025-09-30|18.64482|14|0.275975|13|-0.300519|13
2025-10-02 07:29:59|KA.D.BLT.CASH.IP|100|2025-10-02 07:05:20|2025-10-02 07:29:30|2066.5|140|6.12425|2025-10-02|8.57615|7|0.144509|7|-0.336215|7|2025-10-01|23.73529|13|0.389294|13|-0.195886|7|2025-09-30|23.00476|8|0.752257|7|-1.392223|7
2025-10-02 07:30:00|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 07:30:00|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|34.83442|19|0.224769|13|-0.428305|13|2025-09-30|50.89095|14|0.279124|13|-0.24607|13
2025-10-02 07:30:01|ED.D.ALVGY.CASH.IP|116|2025-10-02 07:05:40|2025-10-02 07:30:00|36300|51.9|4.36381|2025-10-02|6.6756|7|0.110254|7|-0.137552|7|2025-10-01|20.3391|15|0.084364|7|-0.083149|12|2025-09-30|22.24574|15|0.083963|7|-0.112139|7
2025-10-02 07:30:02|EC.D.STLAFP.CASH.IP|147|2025-10-02 07:05:40|2025-10-02 07:30:00|867.3|2593.3|0.14355|2025-10-02|0.13945|7|1.098238|7|-0.364363|7|2025-10-01|0.94132|7|0.41004|13|-0.189203|7|2025-09-30|0.63673|7|0.252111|7|-0.301583|7
2025-10-02 07:30:02|EJ.D.GIVN.CASH.IP|104|2025-10-02 07:05:40|2025-10-02 07:30:00|324800|3.2|3.93434|2025-10-02|6.03|7|0.249221|7|-0.217933|7|2025-10-01|19.93729|7|0.374298|7|-0.248447|7|2025-09-30|14.3473|7|0.156201|7|-0.093779|7
2025-10-02 07:30:03|EC.D.CS.CASH.IP|130|2025-10-02 07:05:50|2025-10-02 07:30:00|4063.5|91|5.43359|2025-10-02|6.58702|7|0.073837|7|-0.195934|7|2025-10-01|11.40608|14|0.123977|7|-0.148478|7|2025-09-30|17.26348|15|0.147747|7|-0.073873|7
2025-10-02 07:30:03|EG.D.PRXNA.CASH.IP|144|2025-10-02 07:05:50|2025-10-02 07:30:00|6170|186.7|0.73995|2025-10-02|1.24619|7|0.081407|7|-0.097103|7|2025-10-01|5.76758|14|0.134138|9|-0.168067|7|2025-09-30|7.03841|14|0.083921|7|-0.100402|7
2025-10-02 07:30:04|EC.D.SASY.CASH.IP|146|2025-10-02 07:05:50|2025-10-02 07:30:00|8537|196.4|0.03315|2025-10-02|0.59231|7|0.152065|7|-0.151745|7|2025-10-01|2.31095|14|0.398159|7|-0.334614|7|2025-09-30|3.65721|14|0.298857|13|-0.599719|13
2025-10-02 07:30:05|KA.D.BA.CASH.IP|120|2025-10-02 07:05:30|2025-10-02 07:30:00|2039|182.3|22.5472|2025-10-02|26.72934|7|0.194837|7|-0.146556|7|2025-10-01|11.67373|15|0.148002|10|-0.148075|13|2025-09-30|18.22281|15|0.098232|7|-0.14742|7
2025-10-02 07:30:05|AC.D.1810HK.CASH.IP|146|2025-10-02 07:05:50|2025-10-02 07:30:00|5580|14067.3|0.11586|2025-10-02|0.16488|7|0.184162|1|-0.183824|1||10000||0||0||2025-09-30|0.09687|1|0.373134|1|-0.463822|1
2025-10-02 07:30:06|AC.D.700HK.CASH.IP|144|2025-10-02 07:06:00|2025-10-02 07:30:00|67850|2027.6|0.09724|2025-10-02|0.075|5|0.296516|1|-0.147384|7||10000||0||0||2025-09-30|2.29631|3|0.15163|1|-0.150376|1
2025-10-02 22:51:32|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:32|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:33|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:34|IX.D.FANG.IFM.IP|5278|2025-10-02 07:25:50|2025-10-02 22:51:30|16208.8|0|0.0157|2025-10-02|0.01109|17|0.098077|20|-0.190514|13|2025-10-01|0.01113|18|0.1437|20|-0.215248|13|2025-09-30|0.01117|19|0.187376|8|-0.084795|13
2025-10-02 22:51:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:36|IX.D.ASX.IFD.IP|3188|2025-10-02 07:25:50|2025-10-02 22:51:20|8931.4|3.4|0.03216|2025-10-02|0.01117|5|0.06485|7|-0.050357|1|2025-10-01|0.01132|1|0.073251|12|-0.101846|0|2025-09-30|0.01127|1|0.090798|7|-0.073702|7
2025-10-02 22:51:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:38|IX.D.CAC.IFM.IP|4815|2025-10-02 07:25:50|2025-10-02 22:51:20|8071.5|7.5|0.02028|2025-10-02|0.01238|12|0.087257|7|-0.071164|6|2025-10-01|0.01255|14|0.117929|6|-0.076041|7|2025-09-30|0.01271|13|0.052308|7|-0.062142|6
2025-10-02 22:51:39|IX.D.XINHUA.IFM.IP|3768|2025-10-02 07:26:00|2025-10-02 22:51:20|15231.1|10.3|10.51769|2025-10-02|0.06537|6|0.085291|1|-0.091882|1|2025-10-01|0.06587|19|0.052718|1|-0.066587|0|2025-09-30|0.06576|1|0.175349|9|-0.091971|1
2025-10-02 22:51:40|IX.D.HSCHIN.IFU.IP|4100|2025-10-02 07:26:00|2025-10-02 22:51:20|9695|10.3|0.09131|2025-10-02|0.06147|6|0.150847|1|-0.104498|0|2025-10-01|0.18794|23|0.105615|22|-0.051397|12|2025-09-30|0.06263|12|0.129367|5|-0.104968|1
2025-10-02 22:51:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:41|IX.D.EMGMKT.IFE.IP|3732|2025-10-02 07:25:50|2025-10-02 22:51:20|1367.5|20.9|0.06197|2025-10-02|0.03651|18|0.044085|0|-0.065455|13|2025-10-01|0.0367|19|0.140211|12|-0.066094|13|2025-09-30|0.03699|19|0.037103|1|-0.059167|13
2025-10-02 22:51:43|IX.D.STXE.IFM.IP|4442|2025-10-02 07:25:50|2025-10-02 22:51:20|5654.1|175.1|0.01643|2025-10-02|0.02647|12|0.053277|7|-0.053183|7|2025-10-01|0.02673|18|0.054126|9|-0.045045|12|2025-09-30|0.02709|19|0.067201|0|-0.05453|9
2025-10-02 22:51:44|IX.D.FTSE.CFD.IP|4828|2025-10-02 07:26:00|2025-10-02 22:51:40|9427.5|10.7|0.01713|2025-10-02|0.01058|7|0.047533|7|-0.055953|7|2025-10-01|0.01059|14|0.074751|0|-0.04442|14|2025-09-30|0.01071|13|0.060257|0|-0.050234|15
2025-10-02 22:51:45|KB.D.MID250.CASH.IP|2904|2025-10-02 07:26:00|2025-10-02 15:29:50|22053.07|0|0|2025-10-02|0|7|0.021028|11|-0.022313|14|2025-10-01|0|7|0.065686|7|-0.027344|12|2025-09-30|0|7|0.076437|7|-0.035013|7
2025-10-02 22:51:45|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:46|TM.D.MDAX.IFM.IP|1871|2025-10-02 07:26:00|2025-10-02 19:59:50|30423|1.7|20.6617|2025-10-02|0.32653|6|0.245194|7|-0.571933|19|2025-10-01|0.33186|6|0.198196|14|-0.247133|13|2025-09-30|26.024|7|0.418999|7|-0.083688|8
2025-10-02 22:51:46|TM.D.TECDAX.IFM.IP|1977|2025-10-02 07:26:00|2025-10-02 19:59:50|3674|0|49.18261|2025-10-02|44.54386|15|0.979858|15|-0.817439|6|2025-10-01|1.61714|16|0.424832|15|-0.890655|16|2025-09-30|8.66025|6|0.469743|15|-0.220264|15
2025-10-02 22:51:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:48|IX.D.HANGSENG.IFU.IP|5020|2025-10-02 07:26:10|2025-10-02 22:51:40|27235.8|5.5|0.04818|2025-10-02|0.01828|6|0.086292|2|-0.083414|1|2025-10-01|0.1112|19|0.075659|14|-0.093361|13|2025-09-30|0.01863|7|0.092601|1|-0.1138|1
2025-10-02 22:51:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:50|IX.D.MIB.IFM.IP|4342|2025-10-02 07:26:10|2025-10-02 22:51:40|43166.5|2.3|4.72345|2025-10-02|0.04618|6|0.075032|7|-0.086857|7|2025-10-01|0.04628|19|0.047044|8|-0.058695|7|2025-09-30|0.04673|19|0.070569|7|-0.076589|7
2025-10-02 22:51:51|IX.D.NIKKEI.IFD.IP|4421|2025-10-02 07:26:10|2025-10-02 22:51:40|44958.3|2.1|0.01692|2025-10-02|0.01551|13|0.10298|0|-0.087608|0|2025-10-01|0.01563|18|0.121194|0|-0.100765|12|2025-09-30|0.01553|4|0.078523|1|-0.112713|6
2025-10-02 22:51:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:53|IX.D.AEX.IFM.IP|3697|2025-10-02 07:26:10|2025-10-02 22:51:40|959.18|2.1|0.01656|2025-10-02|0.01039|12|0.072867|10|-0.052119|13|2025-10-01|0.01055|14|0.063992|7|-0.053276|7|2025-09-30|0.01061|13|0.063754|0|-0.063673|6
2025-10-02 22:51:53|IX.D.OBX.IFM.IP|378|2025-10-02 07:41:10|2025-10-02 14:19:30||0|46.5948|2025-10-02|57.20534|12|0.031716|14|-0.031717|13|2025-10-01|41.76833|14|0.063489|8|-0.031763|7|2025-09-30|76.21782|14|0.01595|14|0|
2025-10-02 22:51:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:51:55|IX.D.SINGAPORE.IFM.IP|2677|2025-10-02 07:26:10|2025-10-02 22:49:20|455.77|3.3|18.69977|2025-10-02|0.13168|22|0.077882|1|-0.144172|0|2025-10-01|0.13333|22|0.179477|0|-0.078092|0|2025-09-30|0.13443|22|0.134935|0|-0.056103|0
2025-10-02 22:51:56|IX.D.SAF.IFMMX.IP|4589|2025-10-02 07:26:00|2025-10-02 22:51:40|101039|2.2|5.59456|2025-10-02|0.09773|4|0.085132|14|-0.076806|13|2025-10-01|0.09787|18|0.114871|9|-0.10491|6|2025-09-30|0.09866|19|0.11298|7|-0.133819|7
2025-10-02 22:51:57|IX.D.IBEX.IFM.IP|3728|2025-10-02 07:26:10|2025-10-02 22:51:40|15492.7|1.2|3.01951|2025-10-02|0.03208|11|0.064143|6|-0.125363|7|2025-10-01|0.03215|14|0.100111|6|-0.080842|7|2025-09-30|0.03241|14|0.075093|7|-0.051551|20
2025-10-02 22:51:58|IX.D.OMX.IFM.IP|4140|2025-10-02 07:26:10|2025-10-02 22:51:40|2707.78|10.8|0.02998|2025-10-02|0.01843|12|0.265462|7|-0.106759|7|2025-10-01|0.01869|14|0.196382|7|-0.150414|7|2025-09-30|0.01881|12|0.084981|7|-0.065972|14
2025-10-02 22:51:59|IX.D.SMI.IFM.IP|4539|2025-10-02 07:26:10|2025-10-02 22:51:40|12442.2|5.4|0.01999|2025-10-02|0.01606|13|0.1087|7|-0.068322|6|2025-10-01|0.01613|18|0.135788|6|-0.069189|12|2025-09-30|0.01645|18|0.070846|7|-0.049998|7
2025-10-02 22:51:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:00|CC.D.VSTOXX.UNC.IP|987|2025-10-02 07:26:50|2025-10-02 19:59:50|18.21|11.1|0.23575|2025-10-02|0.43825|5|0.550055|0|-0.547046|4|2025-10-01|0.43232|7|0.547645|3|-0.543774|3|2025-09-30|0.43512|7|0.164294|14|-0.219058|5
2025-10-02 22:52:01|CC.D.VIX.UME.IP|1876|2025-10-02 07:29:20|2025-10-02 22:50:50||14.5|0.1773|2025-10-02|0.86421|22|0.275786|13|-0.273973|13|2025-10-01|0.85508|7|0.272628|13|-0.271297|12|2025-09-30|0.87217|23|0.109349|22|-0.10923|22
2025-10-02 22:52:01|IR.D.FGBM.FWM2.IP|2354|2025-10-02 07:26:10|2025-10-02 19:59:50||153.2|0.34436|2025-10-02|0.02544|17|0.008495|12|-0.008493|12|2025-10-01|0.02544|13|0.033947|12|-0.0085|7|2025-09-30|0.02547|1|0.008494|11|-0.025465|8
2025-10-02 22:52:02|IR.D.FLG.FWM1.IP|2794|2025-10-02 07:26:10|2025-10-02 16:59:50|9094|40.1|0.00957|2025-10-02|0.02201|7|0.022081|12|-0.038517|9|2025-10-01|0.02199|14|0.14318|12|-0.043968|12|2025-09-30|0.02199|7|0.027512|14|-0.033031|14
2025-10-02 22:52:03|IR.D.ULTRA100.FWM2.IP|2422|2025-10-02 07:26:20|2025-10-02 22:51:20|12077.7|44.6|0.0126|2025-10-02|0.03309|17|0.052475|12|-0.039001|14|2025-10-01|0.03314|13|0.286454|12|-0.078072|12|2025-09-30|0.03333|22|0.026675|23|-0.025848|23
2025-10-02 22:52:03|IR.D.BOND100.FWM2.IP|2597|2025-10-02 07:26:20|2025-10-02 22:50:20|11724.6|44.3|0.00971|2025-10-02|0.0341|17|0.027417|12|-0.02741|12|2025-10-01|0.03414|13|0.240951|12|-0.080431|12|2025-09-30|0.03432|22|0||-0.027469|23
2025-10-02 22:52:04|IR.D.10YEAR100.FWM2.IP|4155|2025-10-02 07:26:10|2025-10-02 22:51:30||98.7|0.00405|2025-10-02|0.03542|17|0.0142|12|-0.014198|13|2025-10-01|0.03543|13|0.152821|12|-0.041621|14|2025-09-30|0.03557|22|0.013344|23|-0.02757|23
2025-10-02 22:52:04|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:05|IR.D.FOAT.FWM2.IP|2635|2025-10-02 07:26:20|2025-10-02 18:59:50|12152|78.3|3.50899|2025-10-02|2.24634|8|0.024726|6|-0.016496|12|2025-10-01|4.83993|15|0.065963|12|-0.024702|12|2025-09-30|0.0412|2|0.016487|14|-0.041193|8
2025-10-02 22:52:06|IR.D.FBTP.FWM2.IP|2288|2025-10-02 07:29:50|2025-10-02 16:59:50|12003|69.2|2.64107|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-09-30|2.87101|12|0.025067|12|-0.041719|8
2025-10-02 22:52:07|IR.D.05YEAR100.FWM2.IP|3343|2025-10-02 07:26:50|2025-10-02 22:52:00||104|0.00362|2025-10-02|0.01827|0|0.007319|12|-0.013718|13|2025-10-01|0.01827|13|0.100714|12|-0.029254|12|2025-09-30|0.01832|22|0.007331|23|-0.013744|23
2025-10-02 22:52:08|CC.D.DX.UME.IP|4133|2025-10-02 07:26:20|2025-10-02 20:59:50|9750.2|2.3|0.05021|2025-10-02|0.0512|15|0.023662|8|-0.0185|6|2025-10-01|0.05131|0|0.073099|14|-0.2054|12|2025-09-30|0.05124|2|0.050291|14|-0.042133|8
2025-10-02 22:52:08|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:09|CS.D.ETHUSD.CFE.IP|4969|2025-10-02 07:26:20|2025-10-02 22:52:00|4463.1|8.8|0.04741|2025-10-02|0.04665|19|0.339474|15|-0.371636|15|2025-10-01|0.04847|16|0.383818|8|-0.234535|8|2025-09-30|0.04274|0|0.269376|0|-0.279343|22
2025-10-02 22:52:11|CS.D.CRYPTOB10.CFD.IP|5556|2025-10-02 07:26:20|2025-10-02 22:52:10|29115.08|9.2|0.27792|2025-10-02|0.27368|19|0.090291|6|-0.091474|15|2025-10-01|0.28396|23|0.110784|8|-0.07535|23|2025-09-30|0.29145|0|0.088918|0|-0.095438|0
2025-10-02 22:52:12|CS.D.USDBRL.MINI.IP|2079|2025-10-02 12:11:00|2025-10-02 19:59:50|53795.5|5.6|0.09957|2025-10-02|0.09344|18|0.046524|13|-0.054726|14|2025-10-01|0.09314|17|0.060877|12|-0.137507|12|2025-09-30|0.09406|18|0.06541|13|-0.098956|13
2025-10-02 22:52:12|CS.D.USDINR.MINI.IP|1126|2025-10-02 07:26:20|2025-10-02 19:58:30|8875.4|2.2|0.24196|2025-10-02|0.19405|5|0.064201|14|-0.094659|1|2025-10-01|0.16897|10|0.065309|3|-0.101337|12|2025-09-30|0.16867|15|0.063113|4|-0.076579|4
2025-10-02 22:52:13|CS.D.USDTWD.MINI.IP|1807|2025-10-02 07:26:20|2025-10-02 19:58:50|30429|2.6|0.13332|2025-10-02|0.06585|9|0.162376|12|-0.071151|6|2025-10-01|0.06571|4|0.077813|13|-0.103876|12|2025-09-30|0.06572|11|0.054996|19|-0.053321|19
2025-10-02 22:52:15|CS.D.EURGBP.MINI.IP|4731|2025-10-02 07:26:20|2025-10-02 22:52:00|8718.3|5.5|1.0295|2025-10-02|0.01031|14|0.048221|21|-0.059669|21|2025-10-01|0.0103|5|0.043681|22|-0.065503|14|2025-09-30|0.0103|9|0.049311|22|-0.044678|14
2025-10-02 22:52:15|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:16|CS.D.GBPUSD.MINI.IP|4912|2025-10-02 07:26:30|2025-10-02 22:51:50|13440.3|6.7|0.29603|2025-10-02|0.00679|19|0.092269|22|-0.037955|21|2025-10-01|0.00693|16|0.17218|12|-0.072501|14|2025-09-30|0.00684|17|0.062422|14|-0.044641|14
2025-10-02 22:52:18|CS.D.NZDUSD.MINI.IP|4629|2025-10-02 07:26:30|2025-10-02 22:52:00|5816|5.1|0.04641|2025-10-02|0.03474|17|0.030935|12|-0.03442|13|2025-10-01|0.03763|16|0.198016|12|-0.060131|14|2025-09-30|0.03363|11|0.053485|21|-0.075963|7
2025-10-02 22:52:19|CS.D.USDCAD.MINI.IP|4309|2025-10-02 07:26:30|2025-10-02 22:52:10|13965.3|4.2|0.75431|2025-10-02|0.00933|18|0.01576|21|-0.024352|21|2025-10-01|0.00939|15|0.051677|14|-0.062436|12|2025-09-30|0.00933|15|0.025145|7|-0.043161|14
2025-10-02 22:52:20|CS.D.USDCHF.MINI.IP|4675|2025-10-02 07:26:30|2025-10-02 22:52:10|7972.3|5.4|0.13287|2025-10-02|0.02066|18|0.042672|6|-0.04012|21|2025-10-01|0.02167|11|0.071531|14|-0.221743|12|2025-09-30|0.02244|13|0.053932|14|-0.035177|22
2025-10-02 22:52:22|CS.D.USDCNH.MINI.IP|5167|2025-10-02 07:26:30|2025-10-02 22:52:20|71302|7.9|0.06073|2025-10-02|0.00847|4|0.038296|22|-0.050044|22|2025-10-01|0.00842|19|0.026807|14|-0.038723|12|2025-09-30|0.00842|19|0.017694|21|-0.024838|22
2025-10-02 22:52:23|CS.D.USDDKK.MINI.IP|5395|2025-10-02 07:26:30|2025-10-02 22:52:10|63698.6|11|0.23375|2025-10-02|0.02399|11|0.027624|13|-0.029429|7|2025-10-01|0.02454|9|0.090672|14|-0.211428|12|2025-09-30|0.02465|7|0.091345|14|-0.053545|8
2025-10-02 22:52:24|CS.D.USDHUF.MINI.IP|5371|2025-10-02 07:26:30|2025-10-02 22:52:20|33151|9.4|0.1282|2025-10-02|0.06037|7|0.078141|15|-0.055759|20|2025-10-01|0.06037|10|0.094297|14|-0.280763|12|2025-09-30|0.06014|9|0.125819|14|-0.073505|5
2025-10-02 22:52:26|CS.D.USDJPY.MINI.IP|4970|2025-10-02 07:26:40|2025-10-02 22:52:10|14718.5|9.4|0.26828|2025-10-02|0.00522|11|0.048335|6|-0.070074|6|2025-10-01|0.00499|17|0.104958|14|-0.210093|12|2025-09-30|0.00502|12|0.059509|14|-0.039893|20
2025-10-02 22:52:27|CS.D.USDKRW.MINI.IP|2079|2025-10-02 07:26:40|2025-10-02 19:58:30|140259.1|2.8|0.11974|2025-10-02|0.07147|4|0.062921|12|-0.077254|2|2025-10-01|0.07114|1|0.05744|13|-0.069152|12|2025-09-30|0.07132|4|0.061671|11|-0.059164|6
2025-10-02 22:52:28|CS.D.USDMXN.MINI.IP|4920|2025-10-02 07:26:30|2025-10-02 22:51:50|184307.9|12.2|0.0387|2025-10-02|0.02713|19|0.064328|22|-0.052908|14|2025-10-01|0.02869|18|0.045503|13|-0.117907|12|2025-09-30|0.02766|19|0.040702|14|-0.044117|16
2025-10-02 22:52:29|CS.D.USDNOK.MINI.IP|5204|2025-10-02 07:26:40|2025-10-02 22:52:20|99757.1|22.4|0.046|2025-10-02|0.02585|14|0.095927|22|-0.115992|22|2025-10-01|0.02626|15|0.082306|14|-0.19932|12|2025-09-30|0.02539|12|0.122772|23|-0.146923|23
2025-10-02 22:52:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:31|CS.D.USDSEK.MINI.IP|5024|2025-10-02 07:26:30|2025-10-02 22:52:20|93952|13.1|0.07726|2025-10-02|0.02674|8|0.051263|7|-0.091015|14|2025-10-01|0.02657|10|0.08848|14|-0.252608|12|2025-09-30|0.02653|10|0.085536|14|-0.086374|8
2025-10-02 22:52:33|CS.D.USDSGD.MINI.IP|5186|2025-10-02 07:26:40|2025-10-02 22:52:30|12889.2|6.2|0.52584|2025-10-02|0.01291|5|0.021756|12|-0.025609|21|2025-10-01|0.0128|1|0.038084|14|-0.130348|12|2025-09-30|0.01281|18|0.0357|21|-0.074411|20
2025-10-02 22:52:34|CS.D.USDZAR.MINI.IP|4784|2025-10-02 07:26:40|2025-10-02 22:52:10|172736.4|14.9|0.08321|2025-10-02|0.05387|18|0.08547|14|-0.124377|22|2025-10-01|0.0534|11|0.076983|14|-0.076941|20|2025-09-30|0.05237|8|0.0959|22|-0.067108|11
2025-10-02 22:52:35|CS.D.ALUMINIUM.MINI.IP|1967|2025-10-02 07:26:40|2025-10-02 17:59:20|2679.5|2.9|0.22432|2025-10-02|0.22176|7|0.166741|7|-0.10342|7|2025-10-01|0.22299|16|0.085629|12|-0.249071|17|2025-09-30|0.22394|14|0.16043|17|-0.227264|17
2025-10-02 22:52:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:36|CC.D.W.UME.IP|1996|2025-10-02 07:26:40|2025-10-02 18:19:50|521.5|13.5|0.0625|2025-10-02|0.11499|17|0.115696|12|-0.096749|0|2025-10-01|0.11626|18|0.175234|17|-0.15531|0|2025-09-30|0.11411|9|0.231481|16|-0.287522|16
2025-10-02 22:52:37|CC.D.KC.UME.IP|2652|2025-10-02 08:15:00|2025-10-02 17:30:00|37227.4|2.5|0.09|2025-10-02|0.06124|17|0.280663|10|-0.273521|11|2025-10-01|0.05736|17|0.397577|13|-0.729467|8|2025-09-30|0.05941|17|0.654305|8|-0.313901|8
2025-10-02 22:52:38|CS.D.COPPER.MINI.IP|3453|2025-10-02 07:26:50|2025-10-02 17:58:40|10466.8|6.8|0.0962|2025-10-02|0.09527|12|0.126744|7|-0.155256|12|2025-10-01|0.09643|16|0.082268|10|-0.180084|14|2025-09-30|0.09614|4|0.094503|5|-0.233035|15
2025-10-02 22:52:39|CC.D.C.UME.IP|2475|2025-10-02 07:27:00|2025-10-02 18:19:50|427.8|35.7|0.05287|2025-10-02|0.14021|18|0.117869|14|-0.164745|14|2025-10-01|0.14163|18|0.18859|18|-0.188902|18|2025-09-30|0.14051|0|0.237023|16|-0.470478|16
2025-10-02 22:52:39|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:40|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:41|CC.D.HO.UME.IP|4602|2025-10-02 07:26:50|2025-10-02 22:52:30|22442|7.1|0.08703|2025-10-02|0.08666|5|0.276546|14|-0.250767|0|2025-10-01|0.086|8|0.177975|14|-0.229031|14|2025-09-30|0.08644|22|0.051854|22|-0.060446|22
2025-10-02 22:52:41|CC.D.HG.UME.IP|4181|2025-10-02 07:26:40|2025-10-02 22:52:30|49771|6.3|0.03841|2025-10-02|0.04007|10|0.176355|12|-0.247198|12|2025-10-01|0.04067|19|0.125357|7|-0.22349|14|2025-09-30|0.04078|23|0.03208|22|-0.02489|22
2025-10-02 22:52:42|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-30|0.57975|1|0.077379|3|-0.116009|6
2025-10-02 22:52:43|CS.D.LEAD.MINI.IP|1330|2025-10-02 07:27:50|2025-10-02 17:59:10|2009.3|2.2|0.29937|2025-10-02|0.29682|7|0.124039|15|-0.109518|14|2025-10-01|0.29848|16|0.080205|14|-0.313464|17|2025-09-30|0.30067|12|0.080406|14|-0.060466|15
2025-10-02 22:52:43|CO.D.LH.FWM2.IP|1368|2025-10-02 13:30:00|2025-10-02 18:04:50|8668|10.4|0.12416|2025-10-02|0.17307|18|0.230814|16|-0.300613|13|2025-10-01|0.16915|13|0.203436|13|-0.354448|16|2025-09-30|0.16666|13|0.233775|13|-0.244092|13
2025-10-02 22:52:44|CC.D.LC.UME.IP|1556|2025-10-02 13:30:00|2025-10-02 18:04:50|23355.1|10.6|0.0489|2025-10-02|0.05131|14|0.085577|15|-0.171082|13|2025-10-01|0.05089|14|0.090851|13|-0.111948|13|2025-09-30|0.05111|18|0.080687|14|-0.172219|13
2025-10-02 22:52:45|EN.D.LGO.FWM1.IP|3445|2025-10-02 07:26:50|2025-10-02 21:59:30|663.6|32.2|0.11611|2025-10-02|0.14613|5|0.193222|14|-0.262544|0|2025-10-01|0.14504|8|0.205158|14|-0.146071|14|2025-09-30|0.14503|16|0.304657|15|-0.496423|11
2025-10-02 22:52:45|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:47|CS.D.CFDSILVER.CFM.IP|4987|2025-10-02 07:26:50|2025-10-02 22:52:30|4694.3|14.5|0.06014|2025-10-02|0.05328|10|0.163381|15|-0.21226|14|2025-10-01|0.05297|13|0.160762|2|-0.235171|14|2025-09-30|0.05122|15|0.185509|8|-0.172458|8
2025-10-02 22:52:47|CC.D.NG.UME.IP|4233|2025-10-02 07:26:50|2025-10-02 22:51:10|3586|24.2|0.06369|2025-10-02|0.08053|15|0.765027|14|-0.322754|14|2025-10-01|0.08312|19|0.229489|13|-0.258176|13|2025-09-30|0.0868|22|0.145096|22|-0.057937|22
2025-10-02 22:52:48|CC.D.CC.UME.IP|2516|2025-10-02 08:45:00|2025-10-02 17:29:50|6462.7|3.3|0.27564|2025-10-02|0.10246|13|0.257568|12|-0.36939|10|2025-10-01|0.09328|16|0.322993|12|-0.241732|8|2025-09-30|0.09116|17|0.302469|12|-0.40322|11
2025-10-02 22:52:48|CS.D.NICKEL.MINI.IP|554|2025-10-02 07:27:10|2025-10-02 17:56:50|15258|1|0.39352|2025-10-02|0.39247|12|0.117786|12|-0.078534|12|2025-10-01|0.39395|7|0.066072|12|-0.05932|15|2025-09-30|0.39297|11|0.078979|16|-0.072155|12
2025-10-02 22:52:49|CC.D.RB.UME.IP|4676|2025-10-02 07:26:50|2025-10-02 22:52:40|18429|7|0.10742|2025-10-02|0.1057|2|0.25064|14|-0.358234|0|2025-10-01|0.10399|7|0.16506|14|-0.595866|14|2025-09-30|0.13106|22|0.057531|23|-0.088852|23
2025-10-02 22:52:50|CC.D.CT.UME.IP|2569|2025-10-02 07:27:10|2025-10-02 18:19:50|6638.1|4.9|0.18454|2025-10-02|0.22367|9|0.164456|1|-0.102159|14|2025-10-01|0.22404|1|0.085957|15|-0.108985|18|2025-09-30|0.22375|16|0.104779|14|-0.19499|1
2025-10-02 22:52:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:51|CC.D.SB.UME.IP|2338|2025-10-02 07:30:00|2025-10-02 16:59:50||15.6|0.0491|2025-10-02|0.18262|14|0.17711|12|-0.116201|15|2025-10-01|0.18161|7|0.124634|14|-0.124401|14|2025-09-30|0.1806|16|0.122332|11|-0.18173|15
2025-10-02 22:52:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:53|CC.D.LCO.UME.IP|4649|2025-10-02 07:27:00|2025-10-02 21:59:50||67.6|0.27858|2025-10-02|0.04502|16|0.303222|14|-0.370965|0|2025-10-01|0.04492|9|0.164476|16|-0.300818|14|2025-09-30|0.0439|14|0.374673|15|-0.664517|11
2025-10-02 22:52:54|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:54|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:52:55|CC.D.SM.UME.IP|2484|2025-10-02 07:26:50|2025-10-02 18:19:50|28100.4|21.2|0.1019|2025-10-02|0.14217|18|0.090843|11|-0.100563|11|2025-10-01|0.14497|18|0.207227|17|-0.188687|17|2025-09-30|0.14419|12|0.126629|16|-0.118146|16
2025-10-02 22:52:56|CC.D.BO.UME.IP|3027|2025-10-02 07:26:50|2025-10-02 18:19:50|5046.8|12.2|0.11107|2025-10-02|0.11813|8|0.150704|13|-0.174133|13|2025-10-01|0.11863|18|0.44304|17|-0.173303|18|2025-09-30|0.12033|10|0.16105|15|-0.100553|16
2025-10-02 22:52:56|CC.D.S.UME.IP|2759|2025-10-02 07:26:50|2025-10-02 18:19:50|1035.7|28.6|0.07731|2025-10-02|0.11568|18|0.097437|11|-0.116822|11|2025-10-01|0.11682|18|0.351185|17|-0.320731|17|2025-09-30|0.1174|0|0.226133|16|-0.157078|16
2025-10-02 22:52:57|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:02|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:03|CS.D.ZINC.MINI.IP|2278|2025-10-02 07:27:10|2025-10-02 17:59:20|3004.3|3.4|0.20015|2025-10-02|0.19812|13|0.170182|7|-0.219153|17|2025-10-01|0.20101|16|0.08438|5|-0.164623|15|2025-09-30|0.20245|13|0.108372|15|-0.220227|17
2025-10-02 22:53:04|IX.D.StoxxBank.FNI3.IP|3029|2025-10-02 07:27:10|2025-10-02 19:59:50|232.34|34.1|19.03771|2025-10-02|5.02209|7|0.285264|6|-0.106956|7|2025-10-01|7.30534|7|0.108253|7|-0.313076|6|2025-09-30|11.91133|7|0.107996|7|-0.064854|8
2025-10-02 22:53:05|IX.D.CANNABIS.IFD.IP|928|2025-10-02 13:33:10|2025-10-02 18:59:40|84.68|0|1.20041|2025-10-02|1.18622|18|0.225922|18|-0.300661|13|2025-10-01|1.21452|18|0.400631|18|-0.306899|16|2025-09-30|1.18003|13|0.598802|13|-0.523051|18
2025-10-02 22:53:06|KB.D.BANKS.CASH.IP|1922|2025-10-02 07:27:10|2025-10-02 15:29:50|6779.31|0|0|2025-10-02|0|7|0.086312|11|-0.083287|13|2025-10-01|0|7|0.078322|13|-0.094585|14|2025-09-30|0|7|0.077982|13|-0.055612|14
2025-10-02 22:53:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:11|KB.D.CHEMS.CASH.IP|625|2025-10-02 07:29:40|2025-10-02 15:29:50|7097.91|0|0|2025-10-02|0|7|0.066713|13|-0.072851|14|2025-10-01|0|7|0.076379|7|-0.097687|8|2025-09-30|0|7|0.112288|12|-0.154549|14
2025-10-02 22:53:12|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:13|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:14|KB.D.FDR.CASH.IP|1847|2025-10-02 07:27:20|2025-10-02 15:29:50|4600.6|0|0|2025-10-02|0|7|0.063732|14|-0.097137|8|2025-10-01|0|7|0.082554|7|-0.088562|7|2025-09-30|0|7|0.100201|9|-0.063874|10
2025-10-02 22:53:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:15|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:16|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:17|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:18|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:19|KB.D.MINING.CASH.IP|679|2025-10-02 07:27:40|2025-10-02 15:29:40|25348.38|0|0|2025-10-02|0|7|0.13603|13|-0.246057|13|2025-10-01|0|7|0.349838|13|-0.239931|14|2025-09-30|0|7|0.234904|13|-0.136841|14
2025-10-02 22:53:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:20|KB.D.OIL.CASH.IP|1645|2025-10-02 07:27:20|2025-10-02 15:29:50|8491.45|0|0|2025-10-02|0|7|0.146881|14|-0.070072|14|2025-10-01|0|7|0.070225|13|-0.09234|9|2025-09-30|0|7|0.121284|12|-0.17521|11
2025-10-02 22:53:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:21|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:21|KB.D.REAL.CASH.IP|1101|2025-10-02 07:27:40|2025-10-02 15:29:50|2038.31|0|0|2025-10-02|0|7|0.061553|8|-0.146981|12|2025-10-01|0|7|0.118571|12|-0.058984|7|2025-09-30|0|7|0.087313|7|-0.077497|8
2025-10-02 22:53:22|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:22|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:23|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:23|KB.D.HOTELS.CASH.IP|1824|2025-10-02 07:27:20|2025-10-02 15:29:50|9488.06|0|0|2025-10-02|0|7|0.058153|13|-0.058425|13|2025-10-01|0|7|0.060885|7|-0.055926|8|2025-09-30|0|7|0.068252|11|-0.088287|7
2025-10-02 22:53:24|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:25|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:26|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-10-02|0.40066|1|0||0||2025-10-01|0.40006|2|0||0||2025-09-30|0.40002|5|0||0|
2025-10-02 22:53:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-10-02|0.40048|4|0||0||2025-10-01|0.40068|3|0||0||2025-09-30|0.40054|1|0||0|
2025-10-02 22:53:29|SE.D.MMM.CASH.IP|2351|2025-10-01 23:57:10|2025-10-01 23:57:10|15550|391.8|15.9203|2025-10-02|0.74739|10|3.357713|8|-1.65711|20|2025-10-01|1.33863|22|1.686667|8|-2.495029|20|2025-09-30|0.94895|22|1.505061|8|-1.966854|20
2025-10-02 22:53:30|SA.D.AXP.CASH.IP|2073|2025-10-01 23:58:50|2025-10-01 23:58:50|32989|405.5|21.85497|2025-10-02|15.77833|19|1.430872|8|-1.297641|20|2025-10-01|16.51442|19|3.573688|8|-0.455927|8|2025-09-30|13.47029|14|0.184463|23|-0.820793|8
2025-10-02 22:53:31|UA.D.AAPL.CASH.IP|4937|2025-10-02 07:27:50|2025-10-02 22:53:10||6839.2|7.12287|2025-10-02|0.00936|16|0.132667|13|-0.178988|9|2025-10-01|0.00871|16|0.203236|13|-0.183372|13|2025-09-30|0.00803|18|0.235979|13|-0.145326|20
2025-10-02 22:53:32|SA.D.BA.CASH.IP|3691|2025-10-02 07:32:50|2025-10-02 22:53:20|21724|1484|14.76694|2025-10-02|9.20659|14|0.290698|19|-0.450181|19|2025-10-01|8.32842|19|0.200307|13|-0.372405|5|2025-09-30|4.75929|14|0.327808|8|-0.331874|13
2025-10-02 22:53:33|SB.D.CAT.CASH.IP|2874|2025-10-02 08:00:00|2025-10-02 22:49:00|48651|477|12.08262|2025-10-02|1.27801|9|1.731234|8|-3.076005|8|2025-10-01|18.33084|14|0.582092|8|-1.285304|20|2025-09-30|15.40903|15|0.148368|8|-1.038136|9
2025-10-02 22:53:34|SB.D.CVX.CASH.IP|3369|2025-10-02 08:00:00|2025-10-02 22:51:40|15349|1176.6|5.90388|2025-10-02|1.14268|19|0.37785|8|-0.207995|8|2025-10-01|2.31558|13|0.49402|8|-0.317173|8|2025-09-30|4.11711|19|0.386598|8|-0.379959|20
2025-10-02 22:53:35|UA.D.CSCO.CASH.IP|2328|2025-10-01 23:59:50|2025-10-01 23:59:50|6830|3470.5|6.77153|2025-10-02|0.01446|18|0.406799|10|-0.347524|13|2025-10-01|0.36547|21|0.162362|13|-1.07652|20|2025-09-30|0.01446|16|0.192764|8|-0.22007|20
2025-10-02 22:53:36|SD.D.KO.CASH.IP|4129|2025-10-02 08:00:00|2025-10-02 22:53:30|6611|2047.6|2.7937|2025-10-02|0.01515|18|0.135338|13|-0.510971|13|2025-10-01|0.01501|15|0.436813|13|-0.299581|20|2025-09-30|0.01505|16|0.609385|8|-0.13624|13
2025-10-02 22:53:36|SB.D.DOWWUS.CASH.IP|1586|2025-10-02 13:30:00|2025-10-02 19:59:50|2369|2292.7|11.00901|2025-10-02|1.22741|13|0.390117|13|-0.47619|13|2025-10-01|2.62985|16|0.43554|13|-0.433088|13|2025-09-30|3.10473|18|0.265252|13|-0.352423|13
2025-10-02 22:53:37|SH.D.XOM.CASH.IP|3672|2025-10-02 07:55:00|2025-10-02 22:51:20||2241.3|12.69521|2025-10-02|0.33749|19|0.367713|8|-0.285408|13|2025-10-01|0.86952|15|0.285459|8|-0.410861|20|2025-09-30|0.00874|5|0.42261|8|-0.49685|20
2025-10-02 22:53:38|SC.D.GS.CASH.IP|2151|2025-10-02 08:00:00|2025-10-02 22:45:20|77920|272.3|20.96498|2025-10-02|20.2825|13|0.714766|22|-0.833868|20|2025-10-01|27.3796|13|1.460154|8|-0.342167|12|2025-09-30|17.45108|14|1.145038|8|-1.018703|20
2025-10-02 22:53:39|SC.D.HD.CASH.IP|2305|2025-10-01 23:59:50|2025-10-01 23:59:50||519.7|19.6866|2025-10-02|0.59944|22|0.355276|13|-0.510204|8|2025-10-01|13.52225|14|0.806452|8|-0.383333|10|2025-09-30|18.70789|14|0.349825|8|-0.643564|8
2025-10-02 22:53:39|SD.D.IBM.CASH.IP|2699|2025-10-02 08:00:00|2025-10-02 22:51:10|28680|640.8|15.51532|2025-10-02|11.25292|22|0.286713|22|-0.592954|20|2025-10-01|0.36366|10|1.214575|8|-1.327372|20|2025-09-30|11.24911|19|0.446429|8|-0.64794|13
2025-10-02 22:53:40|UB.D.INTC.CASH.IP|5285|2025-10-02 07:27:50|2025-10-02 22:53:20|3721|26919.1|4.74927|2025-10-02|0.0269|17|0.447177|13|-0.303281|13|2025-10-01|0.02875|18|1.495542|17|-0.651558|17|2025-09-30|0.02968|14|0.825228|13|-0.502216|13
2025-10-02 22:53:41|SD.D.JNJ.CASH.IP|3028|2025-10-01 23:59:40|2025-10-01 23:59:40|18572|1291.7|14.36191|2025-10-02|7.10166|14|0.648501|13|-0.371167|20|2025-10-01|2.42122|14|1.985071|8|-1.173901|8|2025-09-30|3.22177|19|0.36039|8|-0.469332|20
2025-10-02 22:53:42|SD.D.JPM.CASH.IP|3081|2025-10-02 08:00:00|2025-10-02 22:41:20|30760|1362.8|10.24723|2025-10-02|6.20957|15|4.713805|8|-0.30237|20|2025-10-01|9.48194|19|11.321429|8|-0.436499|13|2025-09-30|6.82807|14|15.041986|8|-0.279046|20
2025-10-02 22:53:43|SE.D.MCD.CASH.IP|2325|2025-10-02 08:00:00|2025-10-02 22:52:10|29950|570.4|20.71074|2025-10-02|0.21667|21|0.300903|8|-0.308734|9|2025-10-01|15.74627|14|0.496524|8|-0.359333|8|2025-09-30|0.65017|20|0.175671|13|-0.283025|20
2025-10-02 22:53:44|SE.D.MRK.CASH.IP|3323|2025-10-02 08:00:00|2025-10-02 22:52:30|8925|2386.9|4.95728|2025-10-02|0.03027|14|0.683627|13|-0.355635|11|2025-10-01|0.01197|19|0.80355|8|-0.537956|8|2025-09-30|0.03267|14|0.783133|20|-0.361446|20
2025-10-02 22:53:45|UC.D.MSFT.CASH.IP|5053|2025-10-02 07:27:40|2025-10-02 22:53:40|51600|2693|7.27726|2025-10-02|0.29649|14|0.203819|13|-0.24197|15|2025-10-01|0.00696|19|0.132933|19|-0.240894|13|2025-09-30|0.00792|19|0.146028|12|-0.162227|13
2025-10-02 22:53:46|SE.D.NKE.CASH.IP|3839|2025-10-02 07:31:10|2025-10-02 22:53:20|7454|4954.3|7.49928|2025-10-02|0.31348|14|0.675676|8|-0.469484|20|2025-10-01|0.0152|19|0.503881|13|-0.820003|13|2025-09-30|0.01468|19|5.248146|20|-3.75899|20
2025-10-02 22:53:47|SE.D.PFE.CASH.IP|4668|2025-10-02 07:28:10|2025-10-02 22:53:30|2700|12826.4|4.98294|2025-10-02|0.03702|19|1.124438|13|-0.444774|13|2025-10-01|0.03667|19|0.736149|13|-0.539915|13|2025-09-30|0.03925|19|0.536746|13|-0.410509|13
2025-10-02 22:53:48|SE.D.PG.CASH.IP|2653|2025-10-02 08:00:00|2025-10-02 22:46:00|15189|1302.9|7.85521|2025-10-02|0.33576|22|0.289017|8|-0.236749|20|2025-10-01|0.30541|9|0.703577|8|-0.307049|20|2025-09-30|0.38462|23|0.412952|8|-0.182197|8
2025-10-02 22:53:49|SH.D.UTX.CASH.IP|2777|2025-10-02 08:01:00|2025-10-02 22:31:30||475.2|10.48424|2025-10-02|0.39496|11|0.646526|13|-0.216009|20|2025-10-01|4.11462|19|0.662651|9|-0.476277|13|2025-09-30|0.85862|20|0.273673|13|-0.502302|20
2025-10-02 22:53:49|SG.D.TRVUS.CASH.IP|1160|2025-10-02 13:30:00|2025-10-02 19:59:50|27995|208.3|25.37948|2025-10-02|38.45248|13|0.386664|13|-0.180825|14|2025-10-01|29.57207|19|0.330416|13|-0.751689|13|2025-09-30|29.75045|14|0.400787|13|-0.198678|13
2025-10-02 22:53:50|SH.D.UNH.CASH.IP|4498|2025-10-02 07:29:00|2025-10-02 22:49:40||1112.5|12.65529|2025-10-02|8.87355|14|0.346021|8|-0.279483|8|2025-10-01|6.95019|19|0.588235|8|-0.270006|20|2025-09-30|7.96823|14|0.44665|8|-0.264635|16
2025-10-02 22:53:51|SH.D.VZ.CASH.IP|2958|2025-10-02 08:00:00|2025-10-02 22:50:50|4341|4434.6|5.45453|2025-10-02|0.02303|19|0.459137|8|-0.252178|13|2025-10-01|0.02276|14|0.250398|13|-0.249603|13|2025-09-30|0.0228|19|0.300648|8|-0.205058|20
2025-10-02 22:53:52|SH.D.VUS.CASH.IP|2868|2025-10-02 08:00:00|2025-10-02 22:49:20|34499|885.5|14.70976|2025-10-02|14.85527|13|0.940248|8|-0.236857|13|2025-10-01|0.42215|8|1.537127|8|-0.221336|13|2025-09-30|4.27719|14|0.392134|11|-0.424933|20
2025-10-02 22:53:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:53:56|SH.D.WMT.CASH.IP|3111|2025-10-02 07:28:50|2025-10-02 22:49:00|10162|3332.6|3.77184|2025-10-02|0.85044|19|0.525481|0|-0.159474|14|2025-10-01|0.13592|3|1.081613|8|-0.329969|12|2025-09-30|0.36211|19|0.46101|8|-0.291517|12
2025-10-02 22:53:58|UB.D.GOOGUS.CASH.IP|4771|2025-10-02 07:27:50|2025-10-02 22:53:50|24641|3030.8|12.32359|2025-10-02|0.01587|14|0.211778|8|-0.313531|19|2025-10-01|0.00896|19|0.337641|8|-0.543456|13|2025-09-30|0.00911|19|0.206424|13|-0.195134|14
2025-10-02 22:53:59|UC.D.NFLX.CASH.IP|4289|2025-10-02 07:27:50|2025-10-02 22:53:50|116199|611.8|15.67498|2025-10-02|0.04194|22|0.290517|20|-0.554599|13|2025-10-01|11.39946|13|0.237262|13|-0.435975|13|2025-09-30|16.51262|13|0.30015|8|-0.313333|13
2025-10-02 22:54:00|UB.D.FB.CASH.IP|5119|2025-10-02 07:27:50|2025-10-02 22:53:50|72597|1301.9|11.42767|2025-10-02|4.42879|14|0.223239|8|-0.184111|13|2025-10-01|0.31375|14|0.457277|0|-0.468481|13|2025-09-30|2.03528|14|0.276616|19|-0.255754|8
2025-10-02 22:54:01|UA.D.AMZN.CASH.IP|5141|2025-10-02 07:27:50|2025-10-02 22:54:00|22209|6220.6|7.22638|2025-10-02|0.0078|16|0.158601|13|-0.194526|13|2025-10-01|0.00628|19|0.175051|13|-0.334893|13|2025-09-30|0.00563|19|0.103552|9|-0.22081|13
2025-10-02 22:54:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:02|EC.D.ACCP.CASH.IP|1111|2025-10-02 07:28:00|2025-10-02 15:29:50|4075|4.2|20.7277|2025-10-02|10.04955|15|0.221948|7|-0.073746|11|2025-10-01|21.10245|7|0.150376|8|-0.125094|7|2025-09-30|13.59931|7|0.17387|7|-0.173267|7
2025-10-02 22:54:03|SA.D.BABA.CASH.IP|4834|2025-10-02 07:28:00|2025-10-02 22:53:40|19011|3729.9|11.82912|2025-10-02|0.02334|15|0.36877|13|-0.308408|1|2025-10-01|0.5869|14|0.22682|13|-0.244512|13|2025-09-30|0.02386|14|0.666368|20|-0.435046|13
2025-10-02 22:54:04|SA.D.ACBUS.CASH.IP|962|2025-10-02 13:30:00|2025-10-02 19:59:50|567|1387.2|2.21032|2025-10-02|0.17652|18|1.200686|13|-0.700525|13|2025-10-01|0.17215|17|0.516351|13|-0.84317|13|2025-09-30|0.16782|19|0.674536|13|-0.668896|13
2025-10-02 22:54:04|UA.D.CARUS.CASH.IP|804|2025-10-02 13:30:00|2025-10-02 19:59:50|15948|173.4|24.08103|2025-10-02|33.4419|19|0.642616|13|-0.637022|13|2025-10-01|47.29074|17|0.560907|14|-0.933175|13|2025-09-30|34.71781|18|0.738331|13|-0.783129|14
2025-10-02 22:54:05|ED.D.BAS.CASH.IP|2015|2025-10-02 07:28:00|2025-10-02 15:29:50|4354|360.1|19.37735|2025-10-02|9.80185|7|0.208526|7|-0.115287|7|2025-10-01|13.5861|7|0.166508|7|-0.14245|7|2025-09-30|12.35408|7|0.141945|7|-0.189394|7
2025-10-02 22:54:05|ED.D.BMW.CASH.IP|1919|2025-10-02 07:28:00|2025-10-02 15:29:50|8696|57.3|20.35138|2025-10-02|10.84164|7|0.162|8|-0.277008|7|2025-10-01|13.08144|7|0.117869|7|-0.140911|7|2025-09-30|19.53961|15|0.164281|7|-0.117096|7
2025-10-02 22:54:06|UA.D.BNTXUS.CASH.IP|757|2025-10-02 08:01:00|2025-10-02 22:15:40|10250|233.2|22.07877|2025-10-02|2.4326|22|0.740668|13|-3.117317|20|2025-10-01|2.48756|20|0.8|11|-1.451265|20|2025-09-30|3.45761|20|1.583333|11|-0.647815|13
2025-10-02 22:54:07|SB.D.CCL.CASH.IP|2910|2025-10-02 08:01:00|2025-10-02 22:53:50|2879|4827.3|5.10374|2025-10-02|0.03474|18|0.280998|13|-0.558464|13|2025-10-01|0.03506|14|0.731707|13|-0.310452|13|2025-09-30|0.03441|15|0.404858|13|-0.50184|13
2025-10-02 22:54:07|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-10-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:08|ED.D.DCX.CASH.IP|2209|2025-10-02 07:28:30|2025-10-02 15:29:50|5500|149.6|14.55677|2025-10-02|7.33489|15|0.20106|7|-0.29017|15|2025-10-01|11.86508|7|0.16946|7|-0.111794|8|2025-09-30|12.45439|7|0.149282|7|-0.186359|15
2025-10-02 22:54:08|ED.D.DHERGY.CASH.IP|1288|2025-10-02 07:28:00|2025-10-02 15:29:50|2548|85.8|18.94068|2025-10-02|6.65493|15|0.469484|12|-0.356577|7|2025-10-01|18.52474|11|0.984413|7|-0.609013|7|2025-09-30|7.39862|7|0.209468|8|-0.540765|7
2025-10-02 22:54:09|SB.D.DAL.CASH.IP|2510|2025-10-02 08:00:00|2025-10-02 22:49:20|5670|1828.2|5.44606|2025-10-02|2.30885|19|3.871929|8|-0.543288|20|2025-10-01|0.82535|8|1.022026|10|-2.921739|10|2025-09-30|2.05327|14|0.716157|13|-1.022387|20
2025-10-02 22:54:10|ED.D.DBK.CASH.IP|2217|2025-10-02 07:28:00|2025-10-02 15:29:50|3007.5|326.7|19.50675|2025-10-02|5.10516|15|0.231367|7|-0.1499|15|2025-10-01|8.48657|8|0.23384|7|-0.382632|7|2025-09-30|10.00144|7|0.100284|15|-0.099618|7
2025-10-02 22:54:11|ED.D.LHAG.CASH.IP|1350|2025-10-02 07:28:00|2025-10-02 15:29:00|734.6|725.2|28.18641|2025-10-02|4.75267|15|0.190632|7|-0.328138|7|2025-10-01|20.66833|11|0.45134|7|-0.2443|11|2025-09-30|18.61609|10|0.245165|10|-0.275634|12
2025-10-02 22:54:11|SB.D.D.CASH.IP|2092|2025-10-02 13:30:00|2025-10-02 19:59:50|6108|680.9|9.91538|2025-10-02|7.57799|19|0.11423|15|-0.131687|13|2025-10-01|2.94337|19|0.590842|13|-0.129681|13|2025-09-30|4.18296|19|0.31286|13|-0.196786|13
2025-10-02 22:54:12|EJ.D.DUFNSW.CASH.IP|597|2025-10-02 07:29:50|2025-10-02 15:19:50|4338|246.2|27.99364|2025-10-02|16.74927|15|0.092807|7|-0.231054|10|2025-10-01|27.83438|15|0.279981|7|-0.27907|7|2025-09-30|25.95375|10|0.41686|10|-1.341682|7
2025-10-02 22:54:13|SB.D.EQR.CASH.IP|1760|2025-10-02 13:30:00|2025-10-02 19:59:50|6344|311|11.44653|2025-10-02|8.14422|19|0.299024|13|-0.141066|13|2025-10-01|4.18419|19|0.233827|13|-0.170993|13|2025-09-30|2.06954|19|0.298226|13|-0.156104|13
2025-10-02 22:54:13|UB.D.EXPE.CASH.IP|1507|2025-10-02 13:30:00|2025-10-02 19:59:50|21767|584.7|19.63365|2025-10-02|30.11616|19|0.246799|14|-0.369142|14|2025-10-01|15.09262|14|0.97619|13|-0.379054|13|2025-09-30|23.14159|14|0.284495|15|-0.603175|13
2025-10-02 22:54:14|SC.D.FRT.CASH.IP|1212|2025-10-02 13:30:00|2025-10-02 19:59:50|9897|155.1|24.95132|2025-10-02|20.28899|19|0.853052|13|-0.362647|13|2025-10-01|24.56743|19|0.720373|13|-0.139317|13|2025-09-30|26.36213|15|0.231668|13|-0.190514|13
2025-10-02 22:54:15|SC.D.F.CASH.IP|3381|2025-10-02 07:29:00|2025-10-02 22:53:40|1220|19773.6|0.81057|2025-10-02|0.08151|14|2.587646|8|-0.162338|9|2025-10-01|0.04802|9|0.422654|8|-0.336134|7|2025-09-30|0.08126|14|0.251256|8|-0.330852|8
2025-10-02 22:54:15|SC.D.GMUS.CASH.IP|2761|2025-10-01 23:54:00|2025-10-01 23:54:00||1962.3|12.78278|2025-10-02|2.2238|14|0.560501|8|-0.505545|8|2025-10-01|1.21311|20|1.218088|9|-0.73114|8|2025-09-30|2.10914|21|1.590224|8|-1.526091|20
2025-10-02 22:54:16|UB.D.GILD.CASH.IP|3287|2025-10-02 07:29:10|2025-10-02 22:45:30||2136|12.14866|2025-10-02|0.39779|10|1.16194|21|-0.987408|21|2025-10-01|0.03606|3|0.416629|19|-0.748895|8|2025-09-30|9.93954|14|0.448632|14|-1.006623|13
2025-10-02 22:54:17|SC.D.HLTUS.CASH.IP|1602|2025-10-02 13:30:00|2025-10-02 19:59:50|25870|472.6|20.8222|2025-10-02|18.52835|19|0.139838|13|-0.255933|13|2025-10-01|25.77959|19|0.109435|14|-0.286001|13|2025-09-30|23.99241|19|0.549153|13|-0.188107|13
2025-10-02 22:54:18|SD.D.JKSUS.CASH.IP|730|2025-10-02 13:30:00|2025-10-02 19:59:50|2513|365.8|14.49479|2025-10-02|14.88226|14|0.640256|19|-0.557325|19|2025-10-01|21.60321|19|0.797649|13|-0.406339|13|2025-09-30|20.96976|19|0.212404|14|-0.334308|14
2025-10-02 22:54:18|SD.D.JMIAUS.CASH.IP|1433|2025-10-02 13:30:00|2025-10-02 19:59:50|1195|1292.4|8.32553|2025-10-02|2.10348|19|2.270816|13|-0.501253|13|2025-10-01|3.79065|19|0.786713|13|-0.422654|13|2025-09-30|0.08728|18|0.684346|13|-0.338983|14
2025-10-02 22:54:19|EG.D.KPN.CASH.IP|1151|2025-10-02 07:28:10|2025-10-02 15:29:50|405.8|555.1|23.30448|2025-10-02|8.69888|15|0.12279|7|-0.172541|7|2025-10-01|26.27496|7|0.073189|7|-0.097561|7|2025-09-30|22.04124|7|0.074221|7|-0.074166|7
2025-10-02 22:54:20|SD.D.LMT.CASH.IP|1562|2025-10-02 08:01:00|2025-10-02 22:53:10|49700|222.1|26.66255|2025-10-02|0.03605|21|0.529847|13|-0.470612|20|2025-10-01|32.06518|13|2.163934|8|-2.322358|8|2025-09-30|25.54347|19|0.665242|23|-0.719309|20
2025-10-02 22:54:20|EC.D.MCA.CASH.IP|2505|2025-10-02 07:28:10|2025-10-02 15:29:50|54340|17.8|12.31227|2025-10-02|5.10464|7|0.223922|7|-0.205607|7|2025-10-01|6.34238|7|0.191351|8|-0.171985|7|2025-09-30|5.22914|7|0.134667|7|-0.154113|9
2025-10-02 22:54:22|UC.D.MRNAUS.CASH.IP|3495|2025-10-02 07:29:30|2025-10-02 22:53:10|2823|2257.7|7.6758|2025-10-02|0.03591|5|0.406654|16|-0.645624|13|2025-10-01|0.33805|15|0.723327|22|-0.538255|13|2025-09-30|0.41958|19|0.726392|8|-1.901743|8
2025-10-02 22:54:23|EJ.D.NESN.CASH.IP|2337|2025-10-02 07:28:10|2025-10-02 15:19:50|7435|309.1|14.6464|2025-10-02|6.83609|15|0.161442|7|-0.094723|7|2025-10-01|7.89506|7|0.122733|7|-0.122766|7|2025-09-30|10.83937|7|0.137931|7|-0.096432|7
2025-10-02 22:54:23|SE.D.NIOUS.CASH.IP|3719|2025-10-02 07:30:20|2025-10-02 22:53:50|780|22317.2|2.12154|2025-10-02|0.12728|21|2.902375|8|-0.524934|1|2025-10-01|0.13034|15|0.922266|8|-0.527009|7|2025-09-30|0.13201|22|13.4375|8|-0.410959|12
2025-10-02 22:54:24|EJ.D.NOV.CASH.IP|2207|2025-10-02 07:28:10|2025-10-02 15:19:50|10408|292.9|10.75307|2025-10-02|6.18164|15|0.17169|7|-0.171461|7|2025-10-01|4.92464|15|0.155824|7|-0.213468|7|2025-09-30|10.48026|14|0.275173|7|-0.36526|7
2025-10-02 22:54:25|KA.D.OCDO.CASH.IP|871|2025-10-02 07:28:20|2025-10-02 15:29:50|227.4|5587.8|12.11691|2025-10-02|4.12132|15|0.471496|7|-0.462379|7|2025-10-01|15.32193|15|0.621394|14|-0.312082|14|2025-09-30|18.3137|13|0.49864|13|-0.491071|7
2025-10-02 22:54:25|UC.D.ORLY.CASH.IP|1942|2025-10-02 13:30:00|2025-10-02 19:59:50|10497|653.1|11.35522|2025-10-02|10.65131|19|0.268405|13|-0.411286|13|2025-10-01|2.14979|13|0.476413|13|-0.436884|13|2025-09-30|7.0204|19|0.101692|18|-0.119584|18
2025-10-02 22:54:27|SE.D.PLTRUS.CASH.IP|5258|2025-10-02 07:28:20|2025-10-02 22:54:10|18621|6252.5|10.64764|2025-10-02|0.01679|15|0.461027|13|-0.426235|13|2025-10-01|0.01074|19|0.233256|9|-0.307692|13|2025-09-30|0.01174|19|0.715924|13|-0.211546|13
2025-10-02 22:54:28|UC.D.PYPLVUS.CASH.IP|3634|2025-10-02 07:29:20|2025-10-02 22:53:10|6875|2940.5|9.01464|2025-10-02|1.57893|18|0.528712|20|-0.191684|13|2025-10-01|1.81961|16|0.271084|13|-0.418098|13|2025-09-30|0.89242|14|0.946326|16|-0.61971|21
2025-10-02 22:54:28|UC.D.PTONUS.CASH.IP|1465|2025-10-02 08:01:00|2025-10-02 22:49:10|867|4726.3|6.08677|2025-10-02|0.3458|22|0.581395|8|-1.50463|8|2025-10-01|0.11874|19|1.74216|13|-1.635769|13|2025-09-30|0.46404|9|1.111111|20|-0.862069|21
2025-10-02 22:54:30|KA.D.RIO.CASH.IP|2279|2025-10-02 07:28:20|2025-10-02 15:29:50|4872.5|249|10.10453|2025-10-02|2.72516|15|0.131088|7|-0.15121|7|2025-10-01|3.43611|8|0.173735|7|-0.121322|13|2025-09-30|6.94005|8|0.174574|7|-0.411057|7
2025-10-02 22:54:30|EJ.D.ROG.CASH.IP|2053|2025-10-02 07:28:20|2025-10-02 15:19:50|28430|108.8|9.90627|2025-10-02|6.73942|15|0.17507|7|-0.174948|7|2025-10-01|9.24612|15|0.337205|7|-0.184298|7|2025-09-30|11.80101|15|0.23622|7|-0.117878|7
2025-10-02 22:54:31|KA.D.RR.CASH.IP|2611|2025-10-02 07:28:20|2025-10-02 15:29:50|1175.5|1210.8|8.51658|2025-10-02|5.43564|15|0.169635|7|-0.128425|8|2025-10-01|15.95052|15|0.169205|7|-0.212134|7|2025-09-30|19.45545|15|0.085361|7|-0.170576|7
2025-10-02 22:54:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:32|ED.D.SAPG.CASH.IP|2224|2025-10-02 07:28:20|2025-10-02 15:29:50|23230|268.1|14.50191|2025-10-02|3.93163|15|0.282855|11|-0.461133|7|2025-10-01|3.49862|15|0.111037|7|-0.177699|7|2025-09-30|8.87579|14|0.10989|13|-0.131955|13
2025-10-02 22:54:33|SG.D.SAP.CASH.IP|1401|2025-10-02 13:30:00|2025-10-02 19:59:50|27184|36.5|18.74805|2025-10-02|1.29123|13|0.146418|13|-0.168548|13|2025-10-01|2.6475|14|0.405969|13|-0.134736|15|2025-09-30|6.05783|14|0.164658|15|-0.164609|16
2025-10-02 22:54:34|ED.D.SIEGn.CASH.IP|2344|2025-10-02 07:28:20|2025-10-02 15:29:50|24140|234.7|13.67585|2025-10-02|6.11695|15|0.385356|7|-0.337126|7|2025-10-01|12.89104|7|0.152439|8|-0.284775|7|2025-09-30|13.1145|14|0.111086|7|-0.066108|7
2025-10-02 22:54:35|EC.D.GLEFP.CASH.IP|1641|2025-10-02 07:28:30|2025-10-02 15:29:50|5682|82.5|17.81946|2025-10-02|3.32604|15|0.244158|7|-0.140449|7|2025-10-01|20.4056|15|0.177936|7|-0.214286|8|2025-09-30|20.77753|7|0.141243|7|-0.176429|7
2025-10-02 22:54:36|UD.D.TSLA.CASH.IP|5538|2025-10-02 07:28:20|2025-10-02 22:54:30|43891|18426.7|7.17073|2025-10-02|0.01426|19|1.388385|13|-0.7709|13|2025-10-01|0.00975|19|0.347074|13|-0.415737|19|2025-09-30|0.01|19|0.317086|13|-0.232895|13
2025-10-02 22:54:37|EC.D.FP.CASH.IP|2408|2025-10-02 07:28:20|2025-10-02 15:29:50|5100|155.8|9.68935|2025-10-02|1.54838|15|0.135685|7|-0.11646|7|2025-10-01|7.03798|15|0.156648|7|-0.175439|7|2025-09-30|4.56679|14|0.136452|13|-0.247902|7
2025-10-02 22:54:38|SH.D.UBERUS.CASH.IP|3362|2025-10-02 07:30:00|2025-10-02 22:54:30|9650|3319|7.27543|2025-10-02|4.76317|19|0.559876|8|-0.299897|13|2025-10-01|6.90624|14|0.422202|13|-0.336872|2|2025-09-30|1.47011|14|0.606061|8|-0.502008|13
2025-10-02 22:54:38|EG.D.ULNA.CASH.IP|1|2025-10-02 11:00:00|2025-10-02 11:00:00||65|0|2025-10-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:39|KA.D.ULVR.CASH.IP|1905|2025-10-02 07:28:40|2025-10-02 15:29:50|4378|356.7|14.60429|2025-10-02|13.42609|15|0.09187|7|-0.137331|13|2025-10-01|17.1818|14|0.090868|7|-0.090785|7|2025-09-30|12.66537|15|0.114495|7|-0.091785|7
2025-10-02 22:54:40|SH.D.UPS.CASH.IP|2284|2025-10-02 13:30:00|2025-10-02 19:59:50|8559|2382|2.77729|2025-10-02|1.19171|13|0.354191|13|-0.199343|13|2025-10-01|2.64792|19|0.55242|13|-0.203861|13|2025-09-30|8.28209|14|0.094865|13|-0.189304|13
2025-10-02 22:54:40|UD.D.VRMUS.CASH.IP|296|2025-10-02 13:30:00|2025-10-02 19:56:40|2569|0|30.28794|2025-10-02|2.85812|19|1.679032|14|-1.808388|15|2025-10-01|35.75734|15|6.422018|13|-1.429123|19|2025-09-30|64.74071|13|5.323979|13|-2.218879|19
2025-10-02 22:54:41|SB.D.DIS.CASH.IP|3203|2025-10-02 07:31:10|2025-10-02 22:53:00||1774.7|7.1423|2025-10-02|1.68379|19|0.596829|8|-0.329621|13|2025-10-01|2.73392|19|0.460136|8|-0.26362|6|2025-09-30|0.24365|4|0.440529|22|-1.065875|20
2025-10-02 22:54:42|SH.D.WFC.CASH.IP|2624|2025-10-01 23:59:10|2025-10-01 23:59:10|8094|2410|2.34176|2025-10-02|0.01269|18|2.266971|8|-0.235236|13|2025-10-01|0.01243|19|0.279025|13|-0.432588|11|2025-09-30|1.16989|15|1.876513|8|-1.349592|9
2025-10-02 22:54:43|UD.D.WYNN.CASH.IP|1325|2025-10-02 13:30:00|2025-10-02 19:59:50|13330|354.8|15.21254|2025-10-02|22.64791|19|0.228241|13|-0.4892|13|2025-10-01|18.40849|19|0.461154|13|-0.387807|13|2025-09-30|15.183|19|0.28043|13|-0.272109|13
2025-10-02 22:54:43|UD.D.ZMUS.CASH.IP|1519|2025-10-02 08:01:00|2025-10-02 22:33:30||605.7|10.50716|2025-10-02|1.5579|11|0.480236|13|-0.429185|13|2025-10-01|7.01346|19|0.303361|13|-0.677757|20|2025-09-30|0.46814|20|0.336862|13|-0.734851|10
2025-10-02 22:54:44|EJ.D.ZURZ.CASH.IP|1160|2025-10-02 07:28:20|2025-10-02 15:19:50|56880|33.1|25.27346|2025-10-02|6.93335|15|0.140302|7|-0.28021|7|2025-10-01|21.77424|15|0.106308|7|-0.106082|7|2025-09-30|12.27832|8|0.035663|8|-0.070922|7
2025-10-02 22:54:45|CS.D.XRPUSD.CFD.IP|5367|2025-10-02 07:29:40|2025-10-02 22:54:40|302.63|13.5|0.48261|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 22:54:47|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 22:54:48|CS.D.BCHUSD.CFD.IP|4181|2025-10-02 07:28:50|2025-10-02 22:54:40|593.25|5.7|0.47581|2025-10-02|0.47242|2|0.515849|0|-0.526805|2|2025-10-01|0.47429|23|0.946653|9|-0.590109|9|2025-09-30|0.49973|0|0.21798|17|-0.200549|10
2025-10-02 22:54:48|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:49|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:50|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:51|CO.D.LH.FWM1.IP|1280|2025-10-02 13:30:00|2025-10-02 18:04:50|8848|4.7|0.15112|2025-10-02|0.16955|15|0.259447|13|-0.192286|16|2025-10-01|0.16588|13|0.500501|13|-0.30198|16|2025-09-30|0.16376|13|0.175824|15|-0.218007|13
2025-10-02 22:54:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:54|EN.D.LGO.FWM2.IP|3390|2025-10-02 07:28:40|2025-10-02 21:59:30|669|13.2|0.13187|2025-10-02|0.14466|5|0.206338|14|-0.288809|0|2025-10-01|0.14341|8|0.203046|14|-0.14455|14|2025-09-30|0.14348|16|0.330223|15|-0.505853|11
2025-10-02 22:54:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:54:56|SE.D.PANWUS.CASH.IP|2690|2025-10-02 08:01:00|2025-10-02 22:48:20||493.3|18.11375|2025-10-02|7.00001|19|1.05418|8|-0.889299|9|2025-10-01|6.82809|19|0.55334|9|-0.560702|20|2025-09-30|3.78665|14|0.338053|13|-0.885173|21
2025-10-02 22:54:57|UA.D.ABNBUS.CASH.IP|2836|2025-10-01 23:50:00|2025-10-01 23:50:00|12155|643.9|13.83706|2025-10-02|5.11373|13|0.262295|8|-0.411523|13|2025-10-01|0.8244|20|0.23198|13|-0.523774|23|2025-09-30|0.42281|11|0.139048|13|-0.354785|20
2025-10-02 22:54:58|UA.D.BIDU.CASH.IP|3235|2025-10-02 07:29:10|2025-10-02 22:54:30|14084|1749.9|12.92342|2025-10-02|6.24349|14|0.611467|1|-0.656849|13|2025-10-01|19.49225|19|0.486285|13|-0.601676|8|2025-09-30|9.39834|13|0.228241|20|-0.899583|7
2025-10-02 22:54:59|UC.D.NVDA.CASH.IP|5490|2025-10-02 07:28:40|2025-10-02 22:54:50|18842|20374|6.47507|2025-10-02|0.00536|19|0.168058|13|-0.178169|13|2025-10-01|0.00533|17|0.307759|13|-0.213129|15|2025-09-30|0.00525|17|0.292303|14|-0.334815|13
2025-10-02 22:55:00|EZ.D.ROBINGREY.Month2.IP|3853|2025-10-02 07:40:30|2025-10-02 22:54:50|121.59|0|0|2025-10-02|0|0|0.477816|8|-0.320973|13|2025-10-01|0|0|0.254453|13|-0.217628|13|2025-09-30|0|8|1.237077|12|-0.492351|12
2025-10-02 22:55:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:01|UD.D.SPWR.CASH.IP|1|2025-10-02 11:00:00|2025-10-02 11:00:00||1000|0|2025-10-02|10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:02|SE.D.NETUS.CASH.IP|1734|2025-10-02 13:30:00|2025-10-02 19:59:50|22455|456.9|16.09549|2025-10-02|17.50691|19|0.312615|14|-0.368768|13|2025-10-01|23.06691|19|0.439684|13|-0.350664|13|2025-09-30|29.32066|15|0.460829|13|-0.319114|14
2025-10-02 22:55:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-10-01|10000||0||0|||10000||0||0|
2025-10-02 22:55:03|SI.D.ARKKUS.CASH.IP|2323|2025-10-02 13:30:00|2025-10-02 19:59:50|8898|242|1.70758|2025-10-02|0.02733|16|0.147059|13|-0.169914|13|2025-10-01|0.02668|14|0.1745|13|-0.17299|13|2025-09-30|0.04267|14|0.128086|13|-0.175459|14
2025-10-02 22:55:04|SI.D.ARKGUS.CASH.IP|2231|2025-10-02 13:30:00|2025-10-02 19:59:50|2979|64.4|8.66008|2025-10-02|0.09763|13|0.241546|13|-0.239153|13|2025-10-01|1.18871|14|0.32538|13|-0.25198|13|2025-09-30|2.06825|14|0.258207|13|-0.33284|13
2025-10-02 22:55:05|SI.D.ARKQUS.CASH.IP|2268|2025-10-02 13:30:00|2025-10-02 19:59:50|11550|22.4|14.69953|2025-10-02|1.27071|13|0.190989|13|-0.147839|15|2025-10-01|0.36138|14|0.153846|13|-0.180278|13|2025-09-30|0.91316|14|0.199655|13|-0.171977|13
2025-10-02 22:55:05|SI.D.ARKFUS.CASH.IP|635|2025-10-02 13:30:00|2025-10-02 19:59:50|5744|36.7|51.13145|2025-10-02|46.2824|13|0.530598|14|-0.773286|13|2025-10-01|63.51869|17|0.548673|13|-0.776014|13|2025-09-30|23.075|14|0.87344|13|-0.823694|13
2025-10-02 22:55:06|SI.D.ARKWUS.CASH.IP|1822|2025-10-02 13:30:00|2025-10-02 19:59:50|17704|6.1|47.53921|2025-10-02|15.71532|13|1.32997|13|-1.357159|13|2025-10-01|16.68907|13|1.293601|14|-1.277081|14|2025-09-30|27.67137|18|1.611765|14|-1.322324|14
2025-10-02 22:55:06|SI.D.PRNTUS.CASH.IP|80|2025-10-02 13:30:00|2025-10-02 19:59:50|2338|39.4|30.4311|2025-10-02|0.76792|16|4.661587|13|-0.424088|17|2025-10-01|33.87966|16|0.389105|13|0||2025-09-30|0.12909|19|0.086319|14|-0.172786|14
2025-10-02 22:55:07|SI.D.IZRLUS.CASH.IP|34|2025-10-02 13:30:00|2025-10-02 19:59:50|2853|22.7|48.11075|2025-10-02|2.31046|19|0.631357|13|-0.104603|14|2025-10-01|1.14583|16|0.034459|13|-0.207972|15|2025-09-30|40.05249|13|1.367461|13|-0.619835|18
2025-10-02 22:55:08|UA.D.CANUS.CASH.IP|2321|2025-10-02 13:30:00|2025-10-02 19:59:50|132|46864.3|0.24882|2025-10-02|0.75544|16|1.754386|13|-2.255639|19|2025-10-01|5.66417|18|1.097561|13|-2.116796|13|2025-09-30|16.11351|13|1.45088|13|-1.857062|15
2025-10-02 22:55:09|UC.D.RIOTUS.CASH.IP|3408|2025-10-02 07:31:20|2025-10-02 22:54:40|1920|8123.3|5.22823|2025-10-02|0.41655|16|3.308026|8|-0.719055|13|2025-10-01|0.05243|16|3.234649|8|-0.872242|13|2025-09-30|0.05172|15|0.971867|8|-0.923077|13
2025-10-02 22:55:09|KN.D.HIVECN.CASH.IP|1592|2025-10-02 13:30:00|2025-10-02 19:59:50|609|708.9|21.09793|2025-10-02|14.39513|19|0.66778|18|-0.84317|14|2025-10-01|17.72673|13|0.702988|13|-1.045296|13|2025-09-30|20.98662|13|0.571429|13|-1.506591|13
2025-10-02 22:55:10|SI.D.IWNUS.CASH.IP|2302|2025-10-02 13:30:00|2025-10-02 19:59:50|17791|11.5|5.33613|2025-10-02|1.21452|14|0.123951|13|-0.151993|13|2025-10-01|17.69722|15|0.148106|14|-0.113804|14|2025-09-30|10.44492|19|0.113772|13|-0.186884|13
2025-10-02 22:55:11|SI.D.IWO.CASH.IP|2327|2025-10-02 13:30:00|2025-10-02 19:59:50|32329|81.9|3.69297|2025-10-02|1.86412|18|0.193189|13|-0.130874|15|2025-10-01|0.65617|13|0.100408|13|-0.071915|15|2025-09-30|1.43665|15|0.140942|14|-0.134686|13
2025-10-02 22:55:12|SI.D.IWDUS.CASH.IP|2277|2025-10-02 13:30:00|2025-10-02 19:59:50|20399|521.2|0.2694|2025-10-02|0.00485|15|0.078609|13|-0.054004|13|2025-10-01|0.00488|15|0.049217|13|-0.088404|13|2025-09-30|0.00486|17|0.049285|13|-0.064043|13
2025-10-02 22:55:12|SI.D.IWFUS.CASH.IP|2337|2025-10-02 13:30:00|2025-10-02 19:59:50|47171|42.6|0.65809|2025-10-02|0.01315|16|0.053035|13|-0.076313|13|2025-10-01|0.01011|19|0.077182|13|-0.132748|13|2025-09-30|0.01095|19|0.068915|13|-0.077441|13
2025-10-02 22:55:13|KA.D.IWVLLN.CASH.IP|948|2025-10-02 07:28:50|2025-10-02 15:29:50|5494|16.5|37.99791|2025-10-02|18.25353|15|0.344828|13|-0.054575|15|2025-10-01|40.1881|7|0.402341|14|-0.310276|13|2025-09-30|43.76049|13|0.590624|14|-0.16538|13
2025-10-02 22:55:14|CS.D.LTCUSD.CFE.IP|4913|2025-10-02 07:28:50|2025-10-02 22:55:10|118.83|7.7|0.5032|2025-10-02|0.49351|11|0.500891|2|-0.598096|2|2025-10-01|0.52374|23|0.734513|22|-0.360123|22|2025-09-30|0.5612|21|0.12381|9|-0.246096|8
2025-10-02 22:55:15|IR.D.JGB.FWM3.IP|531|2025-10-02 07:28:40|2025-10-02 20:54:50|13581|0.1|1.1583|2025-10-02|0.02943|1|0.051569|20|-0.029455|3|2025-10-01|0.02944|3|0.051546|20|-0.014737|0|2025-09-30|0.02948|23|0.007369|23|-0.014739|23
2025-10-02 22:55:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:20|OP.D.SPX5.4000P.IP|3565|2025-10-02 07:28:50|2025-10-02 22:55:10|13.3|0|14.97045|2025-10-02|11.24414|22|7.184628|12|-6.739812|13|2025-10-01|11.33176|21|5.155421|12|-2.449265|13|2025-09-30|10.96609|21|6.25|13|-0.725163|0
2025-10-02 22:55:21|OP.D.SPX2.4000P.IP|3946|2025-10-02 07:28:50|2025-10-02 22:55:10|23.59|0|13.40719|2025-10-02|10.15971|20|0.424989|20|-2.873563|12|2025-10-01|9.74569|7|6.195061|13|-0.937627|6|2025-09-30|9.99335|15|6.824264|13|-8.642479|13
2025-10-02 22:55:21|OP.D.SPX3.4000P.IP|1332|2025-10-02 07:28:50|2025-10-02 22:50:30|2.57|0|28.90877|2025-10-02|26.69126|15|2.150538|13|-1.754386|14|2025-10-01|21.81734|7|1.948052|14|-4.154303|14|2025-09-30|22.95426|13|2.915452|12|-16|14
2025-10-02 22:55:22|OP.D.SPX5.4250P.IP|4040|2025-10-02 07:28:50|2025-10-02 22:55:10|16.41|0|18.28725|2025-10-02|11.28872|14|0.664251|15|-0.685786|0|2025-10-01|12.09643|14|5.071119|12|-1.238208|12|2025-09-30|10.52609|15|2.280912|13|-5.932203|13
2025-10-02 22:55:24|OP.D.SPX2.4250P.IP|4109|2025-10-02 07:29:00|2025-10-02 22:55:10|28.54|0|8.96897|2025-10-02|8.36076|15|11.084337|12|-2.385255|13|2025-10-01|7.94043|7|2.844414|13|-1.648918|12|2025-09-30|8.17086|15|1.329697|12|-5.787889|13
2025-10-02 22:55:24|OP.D.SPX3.4250P.IP|1965|2025-10-02 07:29:00|2025-10-02 22:51:20|3.76|0|20.59656|2025-10-02|19.08417|15|2.469136|14|-1.428571|15|2025-10-01|15.82903|7|26.358696|12|-20.869565|12|2025-09-30|16.80297|13|15.17094|12|-10.727969|14
2025-10-02 22:55:26|OP.D.SPX5.4500P.IP|3967|2025-10-02 07:28:50|2025-10-02 22:55:10|20.13|0|10.57383|2025-10-02|9.8685|15|3.376206|12|-0.609137|0|2025-10-01|9.1064|7|4.27939|12|-3.730273|12|2025-09-30|9.49838|13|3.53222|13|-1.683502|14
2025-10-02 22:55:27|OP.D.SPX2.4500P.IP|4383|2025-10-02 07:28:50|2025-10-02 22:55:10|35.19|0|7.0136|2025-10-02|6.78137|15|0.697269|1|-0.914185|13|2025-10-01|6.40965|7|4.263566|13|-0.528659|0|2025-09-30|6.61676|17|4.116022|13|-2.675862|14
2025-10-02 22:55:28|OP.D.SPX3.4500P.IP|2503|2025-10-02 07:30:10|2025-10-02 22:54:30|5.35|0|14.95847|2025-10-02|13.98984|15|1.801802|14|-1.808318|18|2025-10-01|11.7578|7|1.203008|6|-1.683502|15|2025-09-30|12.4816|13|2.194357|8|-8.223201|14
2025-10-02 22:55:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:29|OP.D.SPX4.4250P.IP|1|2025-10-02 20:55:00|2025-10-02 20:55:00||0|0|2025-10-02|10000||0||0||2025-10-01|10000||0||0||2025-09-30|10000||0||0|
2025-10-02 22:55:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:30|IR.D.02YEAR100.FWM2.IP|2743|2025-10-02 07:29:20|2025-10-02 22:55:10||74.2|0.00298|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-09-30|0.0192|22|0.00384|23|-0.00192|23
2025-10-02 22:55:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-10-02|0.01917|0|0.003837|12|-0.003837|12|2025-10-01|0.01917|13|0.045109|12|-0.007672|12|2025-09-30|0.0192|22|0.00384|23|-0.00192|23
2025-10-02 22:55:32|UB.D.HOODUS.CASH.IP|4888|2025-10-02 07:31:10|2025-10-02 22:55:20|14543|6089|7.79823|2025-10-02|0.04408|14|0.546601|13|-0.766711|13|2025-10-01|0.59911|15|0.405867|13|-0.369344|13|2025-09-30|0.02641|19|0.811868|13|-0.368272|13
2025-10-02 22:55:33|CS.D.EOSUSD.CFD.IP|4278|2025-10-02 07:29:00|2025-10-02 22:55:20|41.34|2.9|0.72115|2025-10-02|0.71144|19|0.647793|16|-0.625301|14|2025-10-01|0.73515|19|0.798557|6|-0.880626|16|2025-09-30|0.74892|0|3.111775|0|-3.017137|0
2025-10-02 22:55:35|CS.D.ADAUSD.CFE.IP|5243|2025-10-02 07:29:00|2025-10-02 22:55:30|86.26|9.9|0.58381|2025-10-02|0.57274|19|0.21449|14|-0.369532|14|2025-10-01|0.59182|23|0.245791|8|-0.230108|8|2025-09-30|0.49899|0|0.21118|0|-0.279827|9
2025-10-02 22:55:36|CS.D.XLMUSD.CFD.IP|3568|2025-10-02 07:30:00|2025-10-02 22:55:30|40.64|3.1|0.47093|2025-10-02|0.46282|19|0.222883|16|-0.647733|14|2025-10-01|0.48171|23|0.213961|8|-0.232378|12|2025-09-30|0.51722|21|0.223776|17|-0.250069|18
2025-10-02 22:55:37|IR.D.FGBX.FWM2.IP|2715|2025-10-02 07:29:10|2025-10-02 19:59:50|11465|31.1|6.50139|2025-10-02|6.73744|8|0.070354|12|-0.070169|12|2025-10-01|5.09123|7|0.105014|12|-0.052822|9|2025-09-30|6.42917|15|0.03498|15|-0.087329|15
2025-10-02 22:55:37|IR.D.FGBS.FWM2.IP|2265|2025-10-02 07:29:10|2025-10-02 19:59:50||117.9|0.13328|2025-10-02|0.01402|0|0.004674|13|-0.004674|8|2025-10-01|0.01402|0|0.014021|12|-0.004675|8|2025-09-30|0.01402|0|0.004675|12|-0.004675|12
2025-10-02 22:55:39|IX.D.HSTECH.IFU.IP|4371|2025-10-02 07:29:10|2025-10-02 22:55:30|6656|8.2|6.97443|2025-10-02|0.05964|6|0.185733|1|-0.153707|1|2025-10-01|0.13898|23|0.057554|2|-0.071531|12|2025-09-30|0.06187|7|0.140476|1|-0.124858|1
2025-10-02 22:55:40|IX.D.TOPIX.IFU.IP|3240|2025-10-02 07:29:10|2025-10-02 22:54:20|3081.8|5.4|0.02892|2025-10-02|0.02583|5|0.106589|0|-0.158514|8|2025-10-01|0.02578|0|0.113045|0|-0.107014|8|2025-09-30|0.02544|5|0.109423|23|-0.12141|8
2025-10-02 22:55:41|CS.D.UNIUSD.CFE.IP|5454|2025-10-02 07:29:10|2025-10-02 22:55:40|825.84|15.5|0.83314|2025-10-02|0.81961|19|0.836748|1|-0.31042|14|2025-10-01|0.84874|18|0.317516|17|-0.329524|19|2025-09-30|0.89|21|0.554676|16|-0.500998|16
2025-10-02 22:55:43|CS.D.LNKUSD.CFE.IP|5531|2025-10-02 07:29:10|2025-10-02 22:55:40|2263.9|23.5|0.47911|2025-10-02|0.47046|19|0.196658|17|-0.231599|5|2025-10-01|0.47936|19|0.305744|8|-0.236427|14|2025-09-30|0.38317|0|0.84338|17|-0.557708|17
2025-10-02 22:55:44|CS.D.DOTUSD.CFE.IP|5398|2025-10-02 07:29:10|2025-10-02 22:55:40|428.98|14.9|0.47016|2025-10-02|0.46354|18|0.226309|15|-0.569238|13|2025-10-01|0.48753|19|0.415868|8|-0.254946|11|2025-09-30|0.47947|0|0.280479|17|-0.208654|15
2025-10-02 22:55:46|CS.D.DOGUSD.CFE.IP|4492|2025-10-02 07:29:20|2025-10-02 22:55:40|25.92|4.6|0.46786|2025-10-02|0.45964|21|0.356295|2|-0.304298|21|2025-10-01|0.48656|23|0.327198|16|-0.285365|16|2025-09-30|0.47011|0|0.262927|17|-0.21815|10
2025-10-02 22:55:46|CO.D.CFI.FWM1.IP|2702|2025-10-02 07:29:20|2025-10-02 15:59:50|7725|5.9|0.06989|2025-10-02|0.07749|14|0.260061|13|-0.109855|13|2025-10-01|0.07857|15|0.173022|12|-0.106518|12|2025-09-30|0.07855|8|0.085973|13|-0.118585|13
2025-10-02 22:55:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:48|OP.D.SPX3.5000C.IP|4894|2025-10-02 07:29:10|2025-10-02 22:55:40|1758.72|0|0.08959|2025-10-02|0.08462|12|0.13373|13|-0.221718|15|2025-10-01|0.08525|19|0.307205|6|-0.360845|6|2025-09-30|0.08699|19|0.141954|13|-0.170174|15
2025-10-02 22:55:49|OP.D.SPX3.4750P.IP|3121|2025-10-02 07:30:10|2025-10-02 22:55:30|7.35|0|11.38073|2025-10-02|10.41736|16|1.735648|0|-1.408451|15|2025-10-01|10.75512|18|1.437126|12|-1.900238|13|2025-09-30|11.32433|14|2.240566|8|-6.712173|14
2025-10-02 22:55:50|OP.D.SPX3.5000P.IP|3909|2025-10-02 07:29:10|2025-10-02 22:55:40|9.93|0|13.71133|2025-10-02|7.78818|16|1.288404|19|-0.999001|18|2025-10-01|11.30384|14|6.55141|12|-5.887372|12|2025-09-30|10.78251|14|0.843486|16|-2.02109|8
2025-10-02 22:55:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:52|OP.D.SPX5.5000C.IP|4876|2025-10-02 07:29:10|2025-10-02 22:55:40|1820.57|0|0.11299|2025-10-02|0.10905|12|0.177037|19|-0.226025|15|2025-10-01|0.1098|19|0.231481|12|-0.46639|12|2025-09-30|0.11187|19|0.303155|18|-0.312398|18
2025-10-02 22:55:53|OP.D.SPX5.4750P.IP|4405|2025-10-02 07:29:20|2025-10-02 22:55:40|25|0|8.46832|2025-10-02|7.8588|15|0.845751|0|-0.526103|0|2025-10-01|7.21668|7|2.625392|12|-3.082192|12|2025-09-30|7.55134|13|3.793627|13|-4.460695|13
2025-10-02 22:55:54|OP.D.SPX5.5000P.IP|4543|2025-10-02 07:29:20|2025-10-02 22:55:40|31.76|0|6.48779|2025-10-02|6.14857|15|1.369863|12|-1.093951|12|2025-10-01|5.61889|7|2.040195|12|-2.955956|12|2025-09-30|5.88195|17|1.371862|12|-1.101846|14
2025-10-02 22:55:55|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:57|OP.D.SPX2.4750P.IP|4483|2025-10-02 07:29:20|2025-10-02 22:55:40|43.94|0|5.62899|2025-10-02|5.42556|15|1.75228|12|-1.53628|12|2025-10-01|5.10622|7|1.001781|12|-1.328021|12|2025-09-30|5.2699|17|3.061|13|-2.711043|14
2025-10-02 22:55:58|OP.D.SPX2.5000P.IP|4559|2025-10-02 07:29:20|2025-10-02 22:55:40|55.5|0|4.46458|2025-10-02|4.28965|15|1.172466|12|-1.066417|12|2025-10-01|4.02187|7|1.932451|13|-0.521184|8|2025-09-30|4.14899|17|2.224539|13|-2.727115|14
2025-10-02 22:55:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:55:59|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-10-02|2.31375|8|0.025038|6|-0.025061|12|2025-10-01|1.79538|11|0.075119|12|-0.016715|6|2025-09-30|2.87101|12|0.025067|12|-0.041719|8
2025-10-02 22:56:00|IX.D.OMX20.IFM.IP|1726|2025-10-02 07:29:30|2025-10-02 14:19:50|1525.55|0.1|0.03272|2025-10-02|0.0327|8|0.049145|11|-0.055752|7|2025-10-01|0.0327|11|0.072046|8|-0.065681|7|2025-09-30|0.03272|7|0.068744|7|-0.045992|13
2025-10-02 22:56:01|IX.D.SUNNAS.IFE.IP|5337|2025-10-02 07:29:30|2025-10-02 22:55:50|24881.5|0|0.10051|2025-10-02|0.10028|12|0.046712|14|-0.072977|13|2025-10-01|0.10084|19|0.068951|13|-0.096888|13|2025-09-30|0.10152|22|0.056975|14|-0.067186|13
2025-10-02 22:56:03|IX.D.SUNDOW.IFE.IP|5167|2025-10-02 07:29:30|2025-10-02 22:55:40|46519.9|0|0.10338|2025-10-02|0.10314|18|0.054966|13|-0.046653|15|2025-10-01|0.10331|19|0.05397|13|-0.080009|12|2025-09-30|0.1036|22|0.039325|13|-0.058545|13
2025-10-02 22:56:04|IX.D.SUNFUN.IFE.IP|4738|2025-10-02 07:29:30|2025-10-02 22:55:40|9424.2|0|0.10601|2025-10-02|0.1055|5|0.04452|13|-0.057035|7|2025-10-01|0.10581|19|0.068365|0|-0.039151|14|2025-09-30|0.1068|19|0.054894|0|-0.050256|15
2025-10-02 22:56:04|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:56:05|CS.D.AVXUSD.CFD.IP|4474|2025-10-02 07:29:30|2025-10-02 22:56:00|30.87|6.2|0.49263|2025-10-02|0.4829|2|1.254663|13|-2.189781|13|2025-10-01|0.48582|9|0.42623|12|-0.294214|12|2025-09-30|0.36111|0|0.533511|20|-0.483092|15
2025-10-02 22:56:06|UC.D.MSTR.CASH.IP|5009|2025-10-02 07:29:40|2025-10-02 22:55:50||1875.8|12.80517|2025-10-02|0.67183|14|0.66565|8|-0.290698|8|2025-10-01|2.66907|14|0.455368|11|-0.606489|23|2025-09-30|10.69219|14|0.307444|8|-0.379454|13
2025-10-02 22:56:08|CS.D.SOLUSD.CFD.IP|5417|2025-10-02 07:29:30|2025-10-02 22:56:00|232.48|13.7|0.48373|2025-10-02|0.47289|21|0.268336|3|-0.208066|13|2025-10-01|0.50015|23|0.344859|12|-0.181564|8|2025-09-30|0.42437|0|0.310307|21|-0.201859|0
2025-10-02 22:56:09|IX.D.AIIDX.IFD.IP|2321|2025-10-02 13:32:10|2025-10-02 19:59:50|3081.54|0|0.09741|2025-10-02|0.09677|13|0.101332|13|-0.098062|14|2025-10-01|0.09829|19|0.096993|13|-0.092654|13|2025-09-30|0.10123|19|0.088138|14|-0.142315|13
2025-10-02 22:56:10|CS.D.XRPUSD.CFD.IP|8|2025-10-02 22:54:50|2025-10-02 22:56:00|302.91|13.9|0.47902|2025-10-02|0.4719|19|0.334526|16|-0.316865|19|2025-10-01|0.49281|19|0.190866|9|-0.193682|5|2025-09-30|0.50677|7|0.166448|17|-0.187182|0
2025-10-02 22:56:11|IR.D.FGBL.FWM2.IP|3473|2025-10-02 07:29:40|2025-10-02 19:59:50|12870|160.3|0.35176|2025-10-02|0.0233|18|0.015568|13|-0.015575|12|2025-10-01|0.02334|17|0.054432|12|-0.01559|7|2025-09-30|0.02332|4|0.023305|7|-0.038877|8
2025-10-02 22:56:11|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:56:12|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:56:12|CC.D.LXR.UME.IP|423|2025-10-02 14:00:00|2025-10-02 20:04:40|62648.4|1.3|0.66785|2025-10-02|0.79924|20|0.42166|14|-0.177338|14|2025-10-01|0.79973|18|0.323771|14|-0.298857|14|2025-09-30|0.80221|20|0.279738|14|-0.323842|14
2025-10-02 22:56:13|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:56:13|CO.D.OJ.FWM2.IP|792|2025-10-02 12:00:00|2025-10-02 17:59:50|22995|0.9|0.85304|2025-10-02|0.88165|12|1.16507|16|-1.680402|16|2025-10-01|0.86827|16|0.807721|12|-1.109843|12|2025-09-30|0.88493|16|0.652039|15|-1.23005|14
2025-10-02 22:56:14|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:56:14|CO.D.O.FWM2.IP|348|2025-10-02 07:47:40|2025-10-02 18:19:50||1.3|0.32249|2025-10-02|0.32945|4|0.875421|13|-0.968927|14|2025-10-01|0.32703|0|0.666889|13|-0.728477|13|2025-09-30|0.32321|12|0.794439|15|-0.936088|2
2025-10-02 22:56:15|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:56:15|CO.D.RR.FWM2.IP|261|2025-10-02 13:30:00|2025-10-02 18:19:50|10970|1.5|0.30933|2025-10-02|0.36321|13|0.800366|14|-0.906824|15|2025-10-01|0.35837|1|0.889802|18|-0.566251|13|2025-09-30|0.3564|14|0.699616|17|-0.79558|13
2025-10-02 22:56:16|KA.D.SHELLN.CASH.IP|2161|2025-10-02 07:29:40|2025-10-02 15:29:50|2675.5|502.2|6.90565|2025-10-02|0.03257|15|0.130524|14|-0.111899|7|2025-10-01|9.82496|13|0.207352|7|-0.112591|7|2025-09-30|8.58216|14|0.168099|7|-0.242447|7
2025-10-02 22:56:16|EC.D.URWFP.CASH.IP|1057|2025-10-02 07:29:30|2025-10-02 15:29:50|8927|14.2|19.3279|2025-10-02|5.02112|15|0.089726|7|-0.133988|7|2025-10-01|23.85826|7|0.091116|7|-0.091013|7|2025-09-30|19.25815|7|0.180587|7|-0.11279|7
2025-10-02 22:56:17|SD.D.LLY.CASH.IP|3751|2025-10-02 07:30:00|2025-10-02 22:56:00|81910|523.3|19.67263|2025-10-02|16.25701|13|0.363614|8|-0.667855|8|2025-10-01|6.10946|1|0.678834|13|-0.400168|13|2025-09-30|12.99072|18|0.501381|13|-0.400778|21
2025-10-02 22:56:18|EP.D.MAERA.CASH.IP|376|2025-10-02 07:14:40|2025-10-02 14:54:50|1252000|2.3|21.85046|2025-10-02|35.12282|7|0.39557|7|-0.158983|7|2025-10-01|19.04109|9|0.401606|7|-0.559105|7|2025-09-30|27.36703|9|0.24|7|-0.318979|7
2025-10-02 22:56:18|AC.D.1919HK.CASH.IP|148|2025-10-02 07:29:40|2025-10-02 07:59:50|1197|11384.4|0.82436|2025-10-02|0.08368|5|0.335852|1|-0.749376|1||10000||0||0||2025-09-30|13.42773|1|0.249584|1|-0.249584|2
2025-10-02 22:56:19|EP.D.NOVOB.CASH.IP|2661|2025-10-02 07:14:50|2025-10-02 14:55:00|37150|494.6|7.69444|2025-10-02|3.12186|7|0.354424|7|-0.39131|12|2025-10-01|0.64553|14|0.239774|7|-0.222562|9|2025-09-30|2.21586|14|0.288184|7|-0.186193|7
2025-10-02 22:56:20|EJ.D.SQNSW.CASH.IP|309|2025-10-02 07:29:40|2025-10-02 15:19:40||15.1|13.32923|2025-10-02|0.18544|11|0.375235|15|-0.374181|15|2025-10-01|27.25398|7|0.185357|7|-0.367309|7|2025-09-30|22.73342|10|0.463822|7|-0.266193|10
2025-10-02 22:56:21|UB.D.IBKR.CASH.IP|2247|2025-10-02 13:30:00|2025-10-02 19:59:50|7094|1167.4|7.73571|2025-10-02|4.23893|14|0.297072|13|-0.38222|13|2025-10-01|8.72936|17|0.490706|13|-0.400415|13|2025-09-30|6.51559|15|0.216669|13|-0.243728|14
2025-10-02 22:56:21|KA.D.IGG.CASH.IP|463|2025-10-02 07:30:00|2025-10-02 15:29:50|1075|909.6|10.8277|2025-10-02|2.07111|15|0.377003|7|-0.188147|7|2025-10-01|33.42673|9|0.56444|7|-0.093809|7|2025-09-30|34.34463|7|0.277521|12|-0.094429|7
2025-10-02 22:56:22|KA.D.WISELN.CASH.IP|707|2025-10-02 07:29:50|2025-10-02 15:29:50|1012.8|4411.9|4.98288|2025-10-02|3.69269|15|0.396432|7|-0.493097|7|2025-10-01|11.26457|13|0.291262|7|-0.581395|7|2025-09-30|14.42962|8|0.19084|9|-0.377358|9
2025-10-02 22:56:22|UB.D.INTU.CASH.IP|1648|2025-10-02 13:30:00|2025-10-02 19:59:50|68170|558.9|17.95345|2025-10-02|17.91481|13|0.271699|13|-0.235322|13|2025-10-01|20.67212|15|0.261544|13|-0.338086|13|2025-09-30|17.68955|13|0.145408|16|-0.402965|13
2025-10-02 22:56:23|UA.D.CRWDUS.CASH.IP|2673|2025-10-02 07:33:00|2025-10-02 22:55:00|49479|610.3|20.99294|2025-10-02|5.62997|13|0.574945|20|-1.380671|8|2025-10-01|1.17842|8|0.595573|20|-0.965687|9|2025-09-30|18.23415|15|0.6821|20|-0.834219|20
2025-10-02 22:56:24|SB.D.CRM.CASH.IP|3752|2025-10-02 07:30:40|2025-10-02 22:55:50||1232.2|11.46011|2025-10-02|9.66115|19|0.272823|21|-0.46314|13|2025-10-01|5.36263|16|0.38835|13|-0.466655|20|2025-09-30|0.88122|19|0.325746|13|-0.342857|13
2025-10-02 22:56:25|UC.D.PCLN.CASH.IP|591|2025-10-02 13:30:00|2025-10-02 19:59:50|542292|58.3|23.25894|2025-10-02|36.8297|13|0.956938|13|-0.871577|13|2025-10-01|55.49027|13|0.549434|13|-0.530493|13|2025-09-30|40.15803|13|0.903011|13|-0.654898|13
2025-10-02 22:56:26|UA.D.COINUS.CASH.IP|4935|2025-10-02 07:30:00|2025-10-02 22:56:10|37050|2181.3|16.19659|2025-10-02|1.80091|14|0.375028|13|-0.400067|13|2025-10-01|3.5309|14|0.439445|13|-0.431487|13|2025-09-30|9.99342|14|0.406282|13|-0.357422|7
2025-10-02 22:56:27|SG.D.TSM.CASH.IP|4307|2025-10-02 07:30:00|2025-10-02 22:56:00||1464.8|11.00704|2025-10-02|3.83528|14|0.237513|8|-0.421941|13|2025-10-01|1.80431|14|0.251169|18|-0.392852|18|2025-09-30|6.00062|14|0.233211|13|-0.333178|20
2025-10-02 22:56:28|UA.D.ASML.CASH.IP|4150|2025-10-02 07:29:50|2025-10-02 22:56:00|101025|203.8|8.45382|2025-10-02|0.33584|8|0.501383|7|-0.74381|20|2025-10-01|0.61702|13|0.352941|20|-0.376169|6|2025-09-30|1.28117|7|0.75|21|-0.216179|9
2025-10-02 22:56:29|UC.D.MRVL.CASH.IP|3827|2025-10-02 07:29:50|2025-10-02 22:56:20|8610|3862.4|8.10379|2025-10-02|0.60766|14|1.263282|13|-0.745474|11|2025-10-01|0.89722|14|1.356396|8|-0.636331|0|2025-09-30|0.59174|19|0.389911|9|-0.765825|20
2025-10-02 22:56:30|SA.D.BRKB.CASH.IP|3323|2025-10-02 08:00:00|2025-10-02 22:55:10|49593|504.5|15.3616|2025-10-02|22.95221|14|0.243785|13|-0.39921|20|2025-10-01|20.563|19|0.202405|8|-0.147428|12|2025-09-30|16.62613|19|0.4|20|-0.398406|20
2025-10-02 22:56:30|UB.D.FSLR.CASH.IP|2171|2025-10-02 08:01:00|2025-10-02 22:55:50|22949|558.3|15.61534|2025-10-02|15.67209|18|0.610381|8|-0.715314|13|2025-10-01|18.0666|17|0.837265|8|-0.602825|10|2025-09-30|0.77833|11|0.297592|13|-0.550336|12
2025-10-02 22:56:31|ED.D.ENRGY.CASH.IP|2178|2025-10-02 07:29:40|2025-10-02 15:29:50|10845|195.3|17.1199|2025-10-02|5.63756|15|0.704887|7|-0.417053|7|2025-10-01|9.15163|7|0.321932|7|-0.441856|7|2025-09-30|12.208|7|0.143266|7|-0.285539|7
2025-10-02 22:56:33|ED.D.RHM.CASH.IP|2104|2025-10-02 07:29:50|2025-10-02 15:29:50|198300|55.7|13.19047|2025-10-02|8.30507|15|0.40568|7|-0.151745|7|2025-10-01|2.64816|7|0.208062|7|-0.33462|7|2025-09-30|6.45598|7|0.126904|7|-0.177485|7
2025-10-02 22:56:33|SA.D.ABBVWUS.CASH.IP|2232|2025-10-02 13:30:00|2025-10-02 19:59:50|23654|1847.8|4.80267|2025-10-02|2.91292|19|0.481768|13|-0.32719|13|2025-10-01|2.39121|17|0.923528|13|-0.387382|13|2025-09-30|8.98266|19|0.264372|13|-0.225355|14
2025-10-02 22:56:34|SA.D.AMTUS.CASH.IP|1597|2025-10-02 13:30:00|2025-10-02 19:59:50|19103|503.2|27.21029|2025-10-02|26.89791|13|0.194461|13|-0.288305|13|2025-10-01|19.71031|19|0.660585|13|-0.301111|13|2025-09-30|33.82002|19|0.37592|13|-0.270032|13
2025-10-02 22:56:35|SB.D.DLRUS.CASH.IP|1242|2025-10-02 13:30:00|2025-10-02 19:59:50|17369|425.5|11.47304|2025-10-02|12.85504|19|0.523992|13|-0.150698|16|2025-10-01|18.75451|13|0.385784|13|-0.285298|13|2025-09-30|15.57188|19|0.418879|13|-0.181882|13
2025-10-02 22:56:35|SG.D.SPG.CASH.IP|1497|2025-10-02 13:30:00|2025-10-02 19:59:50|18509|357.3|19.60011|2025-10-02|19.4264|19|0.152265|15|-0.226953|13|2025-10-01|29.16121|19|0.397294|13|-0.288878|14|2025-09-30|13.5707|19|0.189189|13|-0.225891|13
2025-10-02 22:56:36|ED.D.ANNGY.CASH.IP|1011|2025-10-02 07:30:00|2025-10-02 15:29:50|2676|470.9|29.20699|2025-10-02|21.39014|15|0.112317|7|-0.185667|7|2025-10-01|9.72838|7|0.113809|8|-0.188679|7|2025-09-30|21.66238|7|0.114811|7|-0.114242|14
2025-10-02 22:56:37|UA.D.AVGO.CASH.IP|5003|2025-10-02 07:30:00|2025-10-02 22:56:20|33850|2734.7|13.12121|2025-10-02|1.74151|14|0.352373|10|-0.7685|13|2025-10-01|1.1897|19|0.440122|13|-0.503402|13|2025-09-30|2.66364|14|0.606024|8|-0.362757|9
2025-10-02 22:56:38|UA.D.APPUS.CASH.IP|3729|2025-10-02 07:30:00|2025-10-02 22:55:50|68226|1114.3|15.25326|2025-10-02|14.90447|14|0.454791|13|-0.521127|13|2025-10-01|10.76114|14|0.343288|13|-0.78354|8|2025-09-30|12.19073|14|0.83673|8|-0.630694|8
2025-10-02 22:56:39|UC.D.MU.CASH.IP|4750|2025-10-02 07:30:00|2025-10-02 22:56:30|18359|3904.7|10.12946|2025-10-02|0.03521|15|0.570125|13|-0.406504|4|2025-10-01|0.04206|14|0.585678|13|-0.6287|9|2025-09-30|0.60342|14|0.377934|13|-0.383608|8
2025-10-02 22:56:40|SE.D.NOWUS.CASH.IP|911|2025-10-02 13:30:00|2025-10-02 19:59:50|90919|57.9|45.73063|2025-10-02|38.70408|13|0.418211|13|-0.659341|13|2025-10-01|49.29784|19|0.582737|13|-0.436564|14|2025-09-30|50.31242|13|0.33185|15|-0.451078|18
2025-10-02 22:56:40|UC.D.MELI.CASH.IP|1048|2025-10-02 13:30:00|2025-10-02 19:59:50|224420|334.9|24.04409|2025-10-02|27.60946|13|0.620317|13|-0.51676|13|2025-10-01|32.15599|13|0.513737|13|-0.698594|13|2025-09-30|22.14171|13|0.422408|14|-0.87053|13
2025-10-02 22:56:41|SG.D.SPOTUS.CASH.IP|1399|2025-10-02 13:30:00|2025-10-02 19:59:50|70695|372.7|25.87903|2025-10-02|12.79227|19|0.256705|14|-0.359861|13|2025-10-01|22.96185|19|0.589337|13|-0.363476|13|2025-09-30|13.08908|13|0.504099|13|-0.567376|13
2025-10-02 22:56:42|SH.D.VSTUS.CASH.IP|2090|2025-10-02 13:30:00|2025-10-02 19:59:50|20262|1018.9|13.5539|2025-10-02|8.95103|19|0.935181|13|-0.5|13|2025-10-01|14.71709|13|0.258532|13|-0.289316|13|2025-09-30|8.19957|13|1.157184|13|-0.611989|13
2025-10-02 22:56:42|SE.D.NRG.CASH.IP|1625|2025-10-02 13:30:00|2025-10-02 19:59:50|16724|748|19.51531|2025-10-02|20.43279|19|0.376543|13|-0.556507|13|2025-10-01|16.83889|19|0.329602|13|-0.340115|13|2025-09-30|19.52021|19|0.35801|13|-0.220778|13
2025-10-02 22:56:43|EF.D.ENEL.CASH.IP|2459|2025-10-02 07:30:00|2025-10-02 15:29:50|814.1|1945.8|11.31618|2025-10-02|1.44451|15|0.111193|7|-0.172733|7|2025-10-01|7.83662|8|0.123824|7|-0.111262|7|2025-09-30|8.8137|15|0.074869|14|-0.062838|7
2025-10-02 22:56:44|EC.D.GSZFP.CASH.IP|1334|2025-10-02 07:30:00|2025-10-02 15:29:40|1859.5|213.1|14.63469|2025-10-02|4.09094|15|0.135099|7|-0.188781|7|2025-10-01|21.58789|7|0.189959|7|-0.189959|7|2025-09-30|12.52804|15|0.055294|7|-0.10986|7
2025-10-02 22:56:45|EC.D.AI.CASH.IP|2412|2025-10-02 07:30:00|2025-10-02 15:29:50|17659|23.8|18.66952|2025-10-02|8.78039|15|0.090847|7|-0.124972|7|2025-10-01|12.00406|7|0.056838|7|-0.090806|7|2025-09-30|11.13397|7|0.057189|7|-0.068228|14
2025-10-02 22:56:45|SG.D.SHW.CASH.IP|1494|2025-10-02 13:30:00|2025-10-02 19:59:50|34364|263.2|27.27929|2025-10-02|33.43002|14|0.330023|13|-0.326365|13|2025-10-01|22.99296|19|1.698633|13|-0.219439|17|2025-09-30|18.64482|14|0.275975|13|-0.300519|13
2025-10-02 22:56:46|KA.D.BLT.CASH.IP|1062|2025-10-02 07:30:00|2025-10-02 15:29:50|2031|229.6|8.31751|2025-10-02|1.15784|15|0.19305|13|-0.336215|7|2025-10-01|23.73529|13|0.389294|13|-0.195886|7|2025-09-30|23.00476|8|0.752257|7|-1.392223|7
2025-10-02 22:56:46|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-10-02 22:56:47|SB.D.ECL.CASH.IP|1301|2025-10-02 13:30:00|2025-10-02 19:59:50|27386|400.7|29.17229|2025-10-02|34.05371|19|0.408331|13|-0.152428|14|2025-10-01|43.07706|13|0.224769|13|-0.428305|13|2025-09-30|50.89095|14|0.279124|13|-0.24607|13
2025-10-02 22:56:47|ED.D.ALVGY.CASH.IP|1656|2025-10-02 07:30:10|2025-10-02 15:29:50|36305|63.4|22.11687|2025-10-02|2.23945|15|0.110254|7|-0.137552|7|2025-10-01|20.3391|15|0.084364|7|-0.083149|12|2025-09-30|22.24574|15|0.083963|7|-0.112139|7
2025-10-02 22:56:48|EC.D.STLAFP.CASH.IP|2771|2025-10-02 07:30:10|2025-10-02 15:29:50|876.5|673|5.42556|2025-10-02|0.62618|7|1.098238|7|-0.364363|7|2025-10-01|0.94132|7|0.41004|13|-0.189203|7|2025-09-30|0.63673|7|0.252111|7|-0.301583|7
2025-10-02 22:56:49|EJ.D.GIVN.CASH.IP|1224|2025-10-02 07:30:10|2025-10-02 15:19:40|323300|4.5|19.55305|2025-10-02|9.36641|15|0.249221|7|-0.217933|7|2025-10-01|19.93729|7|0.374298|7|-0.248447|7|2025-09-30|14.3473|7|0.156201|7|-0.093779|7
2025-10-02 22:56:49|EC.D.CS.CASH.IP|1245|2025-10-02 07:30:10|2025-10-02 15:29:50|4060.5|14|23.14953|2025-10-02|5.20641|15|0.073837|7|-0.195934|7|2025-10-01|11.40608|14|0.123977|7|-0.148478|7|2025-09-30|17.26348|15|0.147747|7|-0.073873|7
2025-10-02 22:56:50|EG.D.PRXNA.CASH.IP|2203|2025-10-02 07:30:10|2025-10-02 15:29:50|6133|106.3|10.45504|2025-10-02|8.59021|13|0.147348|15|-0.081142|7|2025-10-01|5.76758|14|0.134138|9|-0.168067|7|2025-09-30|7.03841|14|0.083921|7|-0.100402|7
2025-10-02 22:56:51|EC.D.SASY.CASH.IP|2565|2025-10-02 07:30:10|2025-10-02 15:29:50|8521|91.8|10.50119|2025-10-02|5.09877|7|0.152065|7|-0.199063|14|2025-10-01|2.31095|14|0.398159|7|-0.334614|7|2025-09-30|3.65721|14|0.298857|13|-0.599719|13
2025-10-02 22:56:51|KA.D.BA.CASH.IP|1997|2025-10-02 07:30:10|2025-10-02 15:29:40||449.6|13.93238|2025-10-02|34.29412|7|0.194837|7|-0.146556|7|2025-10-01|11.67373|15|0.148002|10|-0.148075|13|2025-09-30|18.22281|15|0.098232|7|-0.14742|7
2025-10-02 22:56:52|AC.D.1810HK.CASH.IP|179|2025-10-02 07:30:10|2025-10-02 07:59:50|5575|19318.4|0.09354|2025-10-02|0.15683|7|0.184162|1|-0.183824|1||10000||0||0||2025-09-30|0.09687|1|0.373134|1|-0.463822|1
2025-10-02 22:56:52|AC.D.700HK.CASH.IP|178|2025-10-02 07:30:10|2025-10-02 07:59:50|67900|3609|0.07659|2025-10-02|0.075|5|0.296516|1|-0.220751|7||10000||0||0||2025-09-30|2.29631|3|0.15163|1|-0.150376|1