2025-09-30 00:55:44|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:44|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:44|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:45|IX.D.FANG.IFM.IP|3470|2025-09-29 14:11:00|2025-09-29 23:59:50|16141.8|0|0.01527|2025-09-30|0.03098|0|0.01611|0|-0.026642|0|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 00:55:46|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:46|IX.D.ASX.IFD.IP|2230|2025-09-29 14:10:50|2025-09-29 23:59:50|8873.8|3.6|0.03112|2025-09-30|0.01131|0|0.038352|0|-0.056386|0|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 00:55:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:48|IX.D.CAC.IFM.IP|2813|2025-09-29 14:11:00|2025-09-29 23:59:50|7880.5|3.6|0.03193|2025-09-30|0.04459|0|0.050768|0|-0.017767|0|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 00:55:48|IX.D.XINHUA.IFM.IP|2372|2025-09-29 14:11:00|2025-09-29 23:59:50|15191.4|6.4|6.06936|2025-09-30|0.15799|0|0.008558|0|-0.065807|0|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 00:55:49|IX.D.HSCHIN.IFU.IP|2604|2025-09-29 14:11:00|2025-09-29 23:59:50|9476|2.6|0.1283|2025-09-30|0.18996|0|0.010554|0|-0.01372|0|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 00:55:49|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:50|IX.D.EMGMKT.IFE.IP|2247|2025-09-29 14:11:00|2025-09-29 23:59:50|1346.1|21|0.0451|2025-09-30|0.14855|0|0.014857|0|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 00:55:51|IX.D.STXE.IFM.IP|2498|2025-09-29 14:11:00|2025-09-29 23:59:50|5507|81.6|0.02619|2025-09-30|0.04589|0|0.067201|0|-0.019976|0|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 00:55:51|IX.D.FTSE.CFD.IP|2920|2025-09-29 14:11:00|2025-09-29 23:59:50|9293.2|9|0.02627|2025-09-30|0.0323|0|0.060257|0|-0.012899|0|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 00:55:52|KB.D.MID250.CASH.IP|474|2025-09-29 14:11:00|2025-09-29 15:29:50|21833.93|0|0||10000||0||0||2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 00:55:52|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:53|TM.D.MDAX.IFM.IP|816|2025-09-29 14:11:00|2025-09-29 19:59:50|29948|1.2|21.07098||10000||0||0||2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 00:55:53|TM.D.TECDAX.IFM.IP|333|2025-09-29 14:12:10|2025-09-29 19:59:30||0|20.89958||10000||0||0||2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 00:55:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:54|IX.D.HANGSENG.IFU.IP|3244|2025-09-29 14:11:10|2025-09-29 23:59:50|26710.5|1.8|0.06918|2025-09-30|0.11233|0|0.01011|0|-0.013104|0|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 00:55:55|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:55|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:56|IX.D.MIB.IFM.IP|2506|2025-09-29 14:11:10|2025-09-29 23:59:50|42536.5|1.1|9.43657|2025-09-30|0.09402|0|0.055963|0|-0.01975|0|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 00:55:56|IX.D.NIKKEI.IFD.IP|2821|2025-09-29 14:11:10|2025-09-29 23:59:50|45058.4|4.5|0.01853|2025-09-30|0.01557|0|0.060045|0|-0.071772|0|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 00:55:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:57|IX.D.AEX.IFM.IP|1590|2025-09-29 14:11:10|2025-09-29 23:58:50|941.32|1.5|0.03035|2025-09-30|0.05311|0|0.063754|0|-0.021238|0|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 00:55:58|IX.D.OBX.IFM.IP|24|2025-09-29 14:13:00|2025-09-29 14:19:50||0|54.19297||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 00:55:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:55:59|IX.D.SINGAPORE.IFM.IP|1449|2025-09-29 14:11:10|2025-09-29 23:59:50|444.71|1.2|25.76889|2025-09-30|9.41322|0|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 00:56:00|IX.D.SAF.IFMMX.IP|3139|2025-09-29 14:11:10|2025-09-29 23:59:50|100659|0.8|1.07718|2025-09-30|0.09933|0|0.025833|0|-0.015896|0|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 00:56:00|IX.D.IBEX.IFM.IP|1983|2025-09-29 14:11:10|2025-09-29 23:59:50|15312.3|0.8|3.6438|2025-09-30|0.07836|0|0.050949|0|-0.017634|0|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 00:56:01|IX.D.OMX.IFM.IP|2305|2025-09-29 14:11:10|2025-09-29 23:59:50|2648.75|6|0.04901|2025-09-30|0.05663|0|0.041913|0|-0.014725|0|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 00:56:02|IX.D.SMI.IFM.IP|2588|2025-09-29 14:11:10|2025-09-29 23:59:50|12017.9|3.9|0.02961|2025-09-30|0.04992|0|0.035784|0|-0.012482|0|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 00:56:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:03|CC.D.VSTOXX.UNC.IP|335|2025-09-29 14:11:40|2025-09-29 19:59:50|18.23|3.8|0.3447|2025-09-30|1.62462|0|0||0||2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 00:56:03|CC.D.VIX.UME.IP|1563|2025-09-29 14:11:10|2025-09-29 23:51:50|18.27|13.4|0.19137|2025-09-30|0.87483|0|0.109409|0|-0.163488|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 00:56:04|IR.D.FGBM.FWM2.IP|796|2025-09-29 14:11:10|2025-09-29 19:59:50||112|0.50488|2025-09-30|57.15377|0|0.00849|0|0||2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 00:56:04|IR.D.FLG.FWM1.IP|702|2025-09-29 14:11:10|2025-09-29 16:59:50|9090|31.3|0.00853||10000||0||0||2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 00:56:05|IR.D.ULTRA100.FWM2.IP|1466|2025-09-29 14:11:10|2025-09-29 23:59:10||45.7|0.00786|2025-09-30|0.0332|0|0.026564|0|-0.026557|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 00:56:05|IR.D.BOND100.FWM2.IP|1705|2025-09-29 14:11:20|2025-09-29 23:53:20||40.9|0.00466|2025-09-30|0.03427|0|0.027417|0|-0.013705|0|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 00:56:06|IR.D.10YEAR100.FWM2.IP|2302|2025-09-29 14:11:10|2025-09-29 23:59:20||86.8|0.00241|2025-09-30|0.03556|0|0||0||2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 00:56:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:07|IR.D.FOAT.FWM2.IP|616|2025-09-29 14:11:20|2025-09-29 18:50:30|12135|47.3|6.8316|2025-09-30|62.51545|0|0.008241|0|0||2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 00:56:08|IR.D.FBTP.FWM2.IP|619|2025-09-29 14:14:20|2025-09-29 16:59:50||55.3|3.72598||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 00:56:08|IR.D.05YEAR100.FWM2.IP|1938|2025-09-29 14:11:20|2025-09-29 23:59:10||79.4|0.00216|2025-09-30|0.01832|0|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 00:56:09|CC.D.DX.UME.IP|2078|2025-09-29 14:11:20|2025-09-29 20:59:50|9751.8|1.5|0.04969|2025-09-30|0.05125|0|0.015371|0|-0.010254|0|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 00:56:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:10|CS.D.ETHUSD.CFE.IP|3571|2025-09-29 14:11:20|2025-09-29 23:59:50|4216.2|9.5|0.04298|2025-09-30|0.04274|0|0.269376|0|-0.189632|0|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 00:56:11|CS.D.CRYPTOB10.CFD.IP|3866|2025-09-29 14:11:30|2025-09-29 23:59:50|27467.57|8.7|0.29222|2025-09-30|0.29144|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 00:56:12|CS.D.USDBRL.MINI.IP|1241|2025-09-29 14:11:30|2025-09-29 19:58:20|53605|4.6|0.0942||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 00:56:13|CS.D.USDINR.MINI.IP|604|2025-09-29 14:11:50|2025-09-29 19:58:00|8876.7|2.4|0.18383||10000||0||0||2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 00:56:13|CS.D.USDTWD.MINI.IP|363|2025-09-29 14:11:20|2025-09-29 19:58:50|30397.4|1.8|0.07291||10000||0||0||2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 00:56:14|CS.D.EURGBP.MINI.IP|2759|2025-09-29 14:11:20|2025-09-29 23:59:50|8731.1|4.1|0.66828|2025-09-30|0.01031|0|0.009163|0|-0.011453|0|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 00:56:14|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:15|CS.D.GBPUSD.MINI.IP|2899|2025-09-29 14:11:20|2025-09-29 23:59:50|13434.6|4.7|0.46023|2025-09-30|0.68285|0|0.013401|0|-0.017132|0|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 00:56:16|CS.D.NZDUSD.MINI.IP|2720|2025-09-29 14:11:30|2025-09-29 23:59:50|5778.5|3.7|0.04871|2025-09-30|0.03984|0|0.027701|0|-0.034611|0|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 00:56:16|CS.D.USDCAD.MINI.IP|2785|2025-09-29 14:11:30|2025-09-29 23:59:20|13915.7|4.3|0.40838|2025-09-30|0.01041|0|0.01581|0|-0.011492|0|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 00:56:17|CS.D.USDCHF.MINI.IP|2731|2025-09-29 14:11:30|2025-09-29 23:59:50|7972.1|4.3|0.4693|2025-09-30|1.10047|0|0.01756|0|-0.020058|0|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 00:56:18|CS.D.USDCNH.MINI.IP|3460|2025-09-29 14:11:20|2025-09-29 23:59:50|71265.6|6.3|0.16116|2025-09-30|0.01428|0|0.009403|0|-0.006735|0|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 00:56:19|CS.D.USDDKK.MINI.IP|3659|2025-09-29 14:11:30|2025-09-29 23:59:50|63620.2|8.2|0.24988|2025-09-30|0.03142|0|0.020731|0|-0.014446|0|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 00:56:20|CS.D.USDHUF.MINI.IP|3522|2025-09-29 14:11:30|2025-09-29 23:59:50|33286.8|6.9|0.43695|2025-09-30|0.17029|0|0.039923|0|-0.042607|0|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 00:56:21|CS.D.USDJPY.MINI.IP|3319|2025-09-29 14:11:30|2025-09-29 23:59:50|14861.9|5.9|0.27925|2025-09-30|0.00551|0|0.02689|0|-0.026245|0|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 00:56:22|CS.D.USDKRW.MINI.IP|994|2025-09-29 14:11:30|2025-09-29 19:58:30|139718.7|5|0.08414|2025-09-30|0.07282|0|0.033661|0|-0.051226|0|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 00:56:22|CS.D.USDMXN.MINI.IP|3079|2025-09-29 14:11:30|2025-09-29 23:59:50|183570.1|8.4|0.55648|2025-09-30|0.04833|0|0.019226|0|-0.029114|0|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 00:56:24|CS.D.USDNOK.MINI.IP|3637|2025-09-29 14:11:40|2025-09-29 23:59:50|99836|13.1|0.1416|2025-09-30|0.05005|0|0.022536|0|-0.021812|0|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 00:56:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:25|CS.D.USDSEK.MINI.IP|3254|2025-09-29 14:11:40|2025-09-29 23:59:50|94140.8|11.1|0.66604|2025-09-30|3.52281|0|0.036309|0|-0.024847|0|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 00:56:25|CS.D.USDSGD.MINI.IP|3457|2025-09-29 14:11:40|2025-09-29 23:59:20|12896.8|5.7|1.41623|2025-09-30|0.0134|0|0.013181|0|-0.009297|0|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 00:56:26|CS.D.USDZAR.MINI.IP|2855|2025-09-29 14:11:40|2025-09-29 23:59:30|172590.3|9.4|0.18285|2025-09-30|0.0811|0|0.065696|0|-0.031617|0|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 00:56:27|CS.D.ALUMINIUM.MINI.IP|697|2025-09-29 14:11:40|2025-09-29 17:59:10|2660|2.7|0.22901|2025-09-30|0.22463|0|0.04868|0|-0.033695|0|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 00:56:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:27|CC.D.W.UME.IP|1118|2025-09-29 14:11:40|2025-09-29 18:19:50|525.6|11.9|0.04596|2025-09-30|0.11447|0|0.038204|0|-0.07635|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 00:56:28|CC.D.KC.UME.IP|995|2025-09-29 14:11:40|2025-09-29 17:29:50|36415.5|4.1|0.07762||10000||0||0||2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 00:56:29|CS.D.COPPER.MINI.IP|1515|2025-09-29 14:11:40|2025-09-29 17:58:50|10411.3|8.9|0.09821|2025-09-30|0.09847|0|0.049908|0|-0.064313|0|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 00:56:29|CC.D.C.UME.IP|1516|2025-09-29 14:11:40|2025-09-29 18:19:50||25.3|0.03336|2025-09-30|0.14051|0|0.07034|0|-0.070192|0|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 00:56:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:31|CC.D.HO.UME.IP|2534|2025-09-29 14:11:40|2025-09-29 23:56:40|23275|8.6|0.08228|2025-09-30|0.08594|0|0.047263|0|-0.025773|0|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 00:56:31|CC.D.HG.UME.IP|2513|2025-09-29 14:11:40|2025-09-29 23:59:50|49244.2|6.7|0.03679|2025-09-30|0.04062|0|0.096492|0|-0.047174|0|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 00:56:32|CC.D.IRON.UME.IP|279|2025-09-29 14:11:40|2025-09-29 14:59:50|776.8|44.6|0.08084||10000||0||0||2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 00:56:33|CS.D.LEAD.MINI.IP|468|2025-09-29 14:11:50|2025-09-29 17:59:10|1986.8|2.4|0.30489|2025-09-30|0.30085|0|0.01003|0|-0.025074|0|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 00:56:33|CO.D.LH.FWM2.IP|1026|2025-09-29 14:12:00|2025-09-29 18:04:50||7.2|0.116||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 00:56:33|CC.D.LC.UME.IP|1206|2025-09-29 14:11:40|2025-09-29 18:04:50|23369.1|3.4|0.04983||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 00:56:34|EN.D.LGO.FWM1.IP|1653|2025-09-29 14:11:40|2025-09-29 21:59:40|689.1|23.9|0.10221|2025-09-30|0.14535|0|0.043598|0|-0.043554|0|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 00:56:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:35|CS.D.CFDSILVER.CFM.IP|3142|2025-09-29 14:11:50|2025-09-29 23:59:50|4680.1|8.4|0.11358|2025-09-30|0.05765|0|0.044896|0|-0.038419|0|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 00:56:36|CC.D.NG.UME.IP|2361|2025-09-29 14:11:50|2025-09-29 23:59:10|3381|17.2|0.05651|2025-09-30|0.08875|0|0.029621|0|-0.059189|0|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 00:56:36|CC.D.CC.UME.IP|853|2025-09-29 14:11:50|2025-09-29 17:29:50|6965.5|2.8|0.56187||10000||0||0||2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 00:56:37|CS.D.NICKEL.MINI.IP|163|2025-09-29 14:12:10|2025-09-29 17:58:50|15279|1.1|0.39234||10000||0||0||2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 00:56:37|CC.D.RB.UME.IP|2570|2025-09-29 14:11:50|2025-09-29 23:55:40|19291|8|0.10334|2025-09-30|0.10372|0|0.051886|0|-0.051848|0|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 00:56:38|CC.D.CT.UME.IP|1069|2025-09-29 14:11:50|2025-09-29 18:19:50|6660.6|11|0.17965||10000||0||0||2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 00:56:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:39|CC.D.SB.UME.IP|794|2025-09-29 14:11:50|2025-09-29 16:59:50||24.9|0.03429||10000||0||0||2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 00:56:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:40|CC.D.LCO.UME.IP|2492|2025-09-29 14:11:50|2025-09-29 21:59:10|6665.6|62.1|0.03583|2025-09-30|0.04809|0|0.037492|0|-0.022499|0|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 00:56:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:41|CC.D.SM.UME.IP|1466|2025-09-29 14:11:40|2025-09-29 18:19:50|27718.9|30.2|0.08591|2025-09-30|0.14449|0|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 00:56:42|CC.D.BO.UME.IP|1568|2025-09-29 14:11:50|2025-09-29 18:19:50|4968.3|16.6|0.10108|2025-09-30|0.12091|0|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 00:56:42|CC.D.S.UME.IP|1605|2025-09-29 14:11:50|2025-09-29 18:19:50|1023.5|22.7|0.07118|2025-09-30|0.1174|0|0.048938|0|-0.048905|0|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 00:56:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:49|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:50|CS.D.ZINC.MINI.IP|807|2025-09-29 14:12:00|2025-09-29 17:59:00|2927.3|3.4|0.20706|2025-09-30|0.20434|0|0.023876|0|-0.044231|0|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 00:56:50|IX.D.StoxxBank.FNI3.IP|964|2025-09-29 14:11:50|2025-09-29 19:59:50|231.74|32.7|21.17486||10000||0||0||2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 00:56:51|IX.D.CANNABIS.IFD.IP|1245|2025-09-29 14:12:00|2025-09-29 18:59:50|86.77|0|1.18076||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 00:56:51|KB.D.BANKS.CASH.IP|386|2025-09-29 14:12:00|2025-09-29 15:29:50|6748.82|0|0||10000||0||0||2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 00:56:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:56|KB.D.CHEMS.CASH.IP|123|2025-09-29 14:12:00|2025-09-29 15:29:50|6885.67|0|0||10000||0||0||2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 00:56:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:56:59|KB.D.FDR.CASH.IP|323|2025-09-29 14:12:00|2025-09-29 15:29:50|4561.52|0|0||10000||0||0||2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 00:56:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:01|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:02|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:03|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:03|KB.D.MINING.CASH.IP|146|2025-09-29 14:12:50|2025-09-29 15:29:50|25631.92|0|0||10000||0||0||2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 00:57:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:04|KB.D.OIL.CASH.IP|387|2025-09-29 14:12:20|2025-09-29 15:29:50|8610.17|0|0||10000||0||0||2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 00:57:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:05|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:05|KB.D.REAL.CASH.IP|216|2025-09-29 14:12:20|2025-09-29 15:29:50|2007.74|0|0||10000||0||0||2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 00:57:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:07|KB.D.HOTELS.CASH.IP|403|2025-09-29 14:12:20|2025-09-29 15:29:50|9529.92|0|0||10000||0||0||2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 00:57:07|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:08|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:09|KB.D.OZENER.IFD.IP|94|2025-09-30 00:10:10|2025-09-30 00:56:40|8341.8|0|0.40108|2025-09-30|0.40108|0|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 00:57:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:11|KB.D.OZUTILI.IFD.IP|80|2025-09-30 00:10:10|2025-09-30 00:56:10|10041.1|0|0.40059|2025-09-30|0.40059|0|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 00:57:12|SE.D.MMM.CASH.IP|1347|2025-09-29 14:12:40|2025-09-29 23:49:50||342.9|18.67644||10000||0||0||2025-09-29|1.18212|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 00:57:12|SA.D.AXP.CASH.IP|1526|2025-09-29 14:12:40|2025-09-29 23:46:00||265.7|17.06745||10000||0||0||2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 00:57:13|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|35.26049|0|0.129073|0|-0.078183|0||10000||0||0|
2025-09-30 00:57:13|SA.D.BA.CASH.IP|2772|2025-09-29 14:12:30|2025-09-29 23:59:50|21639|1947.5|10.44648|2025-09-30|41.47303|0|5.370732|0|-0.073821|0|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 00:57:14|SB.D.CAT.CASH.IP|1688|2025-09-29 14:12:30|2025-09-29 23:58:00|46759|497.6|10.57541||10000||0||0||2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 00:57:14|SB.D.CVX.CASH.IP|2255|2025-09-29 14:12:30|2025-09-29 23:59:00|15621|1289.6|7.11472||10000||0||0||2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 00:57:15|UA.D.CSCO.CASH.IP|1467|2025-09-29 14:12:30|2025-09-29 23:46:20|6752|2745.1|1.78388||10000||0||0||2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 00:57:15|SD.D.KO.CASH.IP|2661|2025-09-29 14:12:30|2025-09-29 23:59:40|6600|2379.2|1.13449||10000||0||0||2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 00:57:16|SB.D.DOWWUS.CASH.IP|1179|2025-09-29 14:12:30|2025-09-29 19:59:50|2289|1087.3|3.00649||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 00:57:16|SH.D.XOM.CASH.IP|2386|2025-09-29 14:12:30|2025-09-29 23:59:50|11410|4507.6|2.1493|2025-09-30|33.45456|0|0.008768|0|-0.00876|0|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 00:57:17|SC.D.GS.CASH.IP|1624|2025-09-29 14:12:20|2025-09-29 23:55:40|80013|146.3|27.14432||10000||0||0||2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 00:57:17|SC.D.HD.CASH.IP|1850|2025-09-29 14:12:30|2025-09-29 23:55:00|40499|511.4|19.4325||10000||0||0||2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 00:57:18|SD.D.IBM.CASH.IP|2199|2025-09-29 14:12:30|2025-09-29 23:59:20|27953|681.6|16.85674||10000||0||0||2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 00:57:18|UB.D.INTC.CASH.IP|3593|2025-09-29 14:12:30|2025-09-29 23:59:50|3406|28371.7|5.25444|2025-09-30|22.83038|0|0.058772|0|-0.14637|0|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 00:57:19|SD.D.JNJ.CASH.IP|2184|2025-09-29 14:12:30|2025-09-29 23:37:20|18120|1463.8|13.4773||10000||0||0||2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 00:57:19|SD.D.JPM.CASH.IP|2127|2025-09-29 14:12:30|2025-09-29 23:59:30||975.1|8.19736||10000||0||0||2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 00:57:20|SE.D.MCD.CASH.IP|1745|2025-09-29 14:12:30|2025-09-29 23:26:30||447|14.74821||10000||0||0||2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 00:57:20|SE.D.MRK.CASH.IP|2223|2025-09-29 14:12:40|2025-09-29 23:56:10|7864|2117.1|8.61064||10000||0||0||2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 00:57:21|UC.D.MSFT.CASH.IP|3252|2025-09-29 14:12:40|2025-09-29 23:59:40|51425|3071|3.32927|2025-09-30|32.12911|0|0.011672|0|-0.034992|0|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 00:57:21|SE.D.NKE.CASH.IP|2833|2025-09-29 14:12:40|2025-09-29 23:59:50|6962|3205.8|4.81079|2025-09-30|43.29643|0|0.014368|0|-0.028715|0|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 00:57:22|SE.D.PFE.CASH.IP|2760|2025-09-29 14:12:40|2025-09-29 23:59:50|2389|8308.7|1.59927|2025-09-30|66.74351|0|0.041964|0|0||2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 00:57:22|SE.D.PG.CASH.IP|2035|2025-09-29 14:12:40|2025-09-29 23:30:00||1371.9|10.0863||10000||0||0||2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 00:57:23|SH.D.UTX.CASH.IP|2034|2025-09-29 14:12:40|2025-09-29 23:59:20|16410|674.9|11.38682||10000||0||0||2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 00:57:23|SG.D.TRVUS.CASH.IP|1049|2025-09-29 14:12:40|2025-09-29 19:59:50|27639|166.2|21.56781||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 00:57:24|SH.D.UNH.CASH.IP|2935|2025-09-29 14:12:40|2025-09-29 23:59:40|34468|951.8|14.23149|2025-09-30|25.65262|0|0.08991|0|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 00:57:25|SH.D.VZ.CASH.IP|2296|2025-09-29 14:12:40|2025-09-29 23:59:00|4319|3417.4|1.79218||10000||0||0||2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 00:57:25|SH.D.VUS.CASH.IP|1921|2025-09-29 14:12:50|2025-09-29 23:58:30||1225.1|18.81401||10000||0||0||2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 00:57:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:29|SH.D.WMT.CASH.IP|2395|2025-09-29 14:12:50|2025-09-29 23:59:30|10298|3676.3|2.88991|2025-09-30|77.8156|0|0.156204|0|-0.009724|0|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 00:57:30|UB.D.GOOGUS.CASH.IP|3135|2025-09-29 14:12:50|2025-09-29 23:59:50|24380|4274.2|5.33866|2025-09-30|33.049|0|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 00:57:31|UC.D.NFLX.CASH.IP|2308|2025-09-29 14:12:50|2025-09-29 23:59:20|120375|493.4|17.75146|2025-09-30|57.98643|0|0.000831|0|-0.039029|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 00:57:32|UB.D.FB.CASH.IP|3318|2025-09-29 14:12:50|2025-09-29 23:59:50|74429|1428.6|13.00798|2025-09-30|51.91112|0|0.063212|0|-0.10619|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 00:57:32|UA.D.AMZN.CASH.IP|3612|2025-09-29 14:12:50|2025-09-29 23:59:50|22198|7887.1|6.23611|2025-09-30|35.01785|0|0.040539|0|-0.036021|0|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 00:57:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:33|EC.D.ACCP.CASH.IP|293|2025-09-29 14:12:50|2025-09-29 15:29:50|4043|62.8|21.18657||10000||0||0||2025-09-29|14.33095|15|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 00:57:34|SA.D.BABA.CASH.IP|3304|2025-09-29 14:12:50|2025-09-29 23:59:50|18060|3110.2|7.12499|2025-09-30|32.00517|0|0.060844|0|-0.055365|0|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 00:57:34|SA.D.ACBUS.CASH.IP|1809|2025-09-29 14:12:50|2025-09-29 19:59:50|622|4419.6|0.27379||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 00:57:35|UA.D.CARUS.CASH.IP|682|2025-09-29 14:13:00|2025-09-29 19:59:50|16146|171.9|26.91447||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 00:57:35|ED.D.BAS.CASH.IP|280|2025-09-29 14:12:50|2025-09-29 15:29:50|4264.5|354.7|15.02672||10000||0||0||2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 00:57:36|ED.D.BMW.CASH.IP|291|2025-09-29 14:12:50|2025-09-29 15:29:50|8562|86.2|16.17866||10000||0||0||2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 00:57:36|UA.D.BNTXUS.CASH.IP|525|2025-09-29 14:13:40|2025-09-29 23:48:50||467.2|13.78419||10000||0||0||2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 00:57:37|SB.D.CCL.CASH.IP|2758|2025-09-29 14:12:50|2025-09-29 23:59:10|2936|15605.6|3.22068||10000||0||0||2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 00:57:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 00:57:37|ED.D.DCX.CASH.IP|346|2025-09-29 14:12:50|2025-09-29 15:29:30|5396|225.5|16.20947||10000||0||0||2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 00:57:38|ED.D.DHERGY.CASH.IP|131|2025-09-29 14:12:50|2025-09-29 15:29:40|2444|58.6|19.92501||10000||0||0||2025-09-29|14.68011|15|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 00:57:38|SB.D.DAL.CASH.IP|2068|2025-09-29 14:13:00|2025-09-29 23:59:50|5741|1524.3|5.3513||10000||0||0||2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 00:57:39|ED.D.DBK.CASH.IP|363|2025-09-29 14:13:00|2025-09-29 15:29:50|3008|662.6|17.37524||10000||0||0||2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 00:57:39|ED.D.LHAG.CASH.IP|222|2025-09-29 14:12:50|2025-09-29 15:29:50|776.8|561.1|21.66188||10000||0||0||2025-09-29|8.95356|15|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 00:57:40|SB.D.D.CASH.IP|1783|2025-09-29 14:13:00|2025-09-29 19:59:50|6093|584.5|8.48387||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 00:57:40|EJ.D.DUFNSW.CASH.IP|133|2025-09-29 14:16:30|2025-09-29 15:19:40|4494|97.8|16.59384||10000||0||0||2025-09-29|14.38738|15|0.089047|15|-0.176991|7||10000||0||0|
2025-09-30 00:57:41|SB.D.EQR.CASH.IP|1651|2025-09-29 14:13:00|2025-09-29 19:59:50|6411|295.4|10.43691||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 00:57:41|UB.D.EXPE.CASH.IP|1167|2025-09-29 14:13:00|2025-09-29 19:59:50|22055|392.9|19.83511||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 00:57:41|SC.D.FRT.CASH.IP|922|2025-09-29 14:13:10|2025-09-29 19:59:50|9987|159|15.1028||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 00:57:42|SC.D.F.CASH.IP|2707|2025-09-29 14:13:00|2025-09-29 23:59:30|1205|22783.7|1.01222|2025-09-30|60.24587|0|7.428571|0|-0.082988|0|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 00:57:42|SC.D.GMUS.CASH.IP|1957|2025-09-29 14:13:00|2025-09-29 23:56:30||1601.9|6.91493||10000||0||0||2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 00:57:43|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.07137|2|0.008924|0|0|||10000||0||0|
2025-09-30 00:57:43|SC.D.HLTUS.CASH.IP|1140|2025-09-29 14:13:00|2025-09-29 19:59:50|26220|292.3|21.34687||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 00:57:44|SD.D.JKSUS.CASH.IP|657|2025-09-29 14:13:50|2025-09-29 19:59:50|2383|304.5|13.33195||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 00:57:44|SD.D.JMIAUS.CASH.IP|1240|2025-09-29 14:13:10|2025-09-29 19:59:50|1195|1111.1|1.90759||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 00:57:46|EG.D.KPN.CASH.IP|194|2025-09-29 14:13:10|2025-09-29 15:29:50|408|1058.9|10.85078||10000||0||0||2025-09-29|7.82381|15|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 00:57:46|SD.D.LMT.CASH.IP|1474|2025-09-29 14:13:10|2025-09-29 23:59:50||283.8|13.81352||10000||0||0||2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 00:57:47|EC.D.MCA.CASH.IP|378|2025-09-29 14:13:00|2025-09-29 15:29:50|52470|20.6|9.28008||10000||0||0||2025-09-29|3.52888|15|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 00:57:47|UC.D.MRNAUS.CASH.IP|2282|2025-09-29 14:13:00|2025-09-29 23:59:30|2531|2293.9|6.43248|2025-09-30|38.55584|0|0.039573|0|-0.039541|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 00:57:47|EJ.D.NESN.CASH.IP|361|2025-09-29 14:13:10|2025-09-29 15:19:50|7210|652.8|5.28645||10000||0||0||2025-09-29|2.92399|15|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 00:57:48|SE.D.NIOUS.CASH.IP|2660|2025-09-29 14:13:10|2025-09-29 23:59:50||15240.2|0.61345|2025-09-30|28.09953|0|0.140056|0|-0.13986|0|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 00:57:48|EJ.D.NOV.CASH.IP|350|2025-09-29 14:13:10|2025-09-29 15:19:50|9924|212.6|10.302||10000||0||0||2025-09-29|5.38727|15|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 00:57:49|KA.D.OCDO.CASH.IP|283|2025-09-29 14:13:10|2025-09-29 15:29:50|221.3|1411.6|7.85031||10000||0||0||2025-09-29|8.01865|15|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 00:57:49|UC.D.ORLY.CASH.IP|1665|2025-09-29 14:13:10|2025-09-29 19:59:50|10755|547.8|7.52593||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 00:57:50|SE.D.PLTRUS.CASH.IP|3518|2025-09-29 14:13:10|2025-09-29 23:59:50||5932.5|4.64885|2025-09-30|21.97941|0|0.089711|0|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 00:57:50|UC.D.PYPLVUS.CASH.IP|2784|2025-09-29 14:13:10|2025-09-29 23:59:50|7001|7038|3.75688|2025-09-30|55.41908|0|0.11458|0|-0.1|0|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 00:57:51|UC.D.PTONUS.CASH.IP|1229|2025-09-29 14:13:10|2025-09-29 23:51:00|866|6524.5|2.66705||10000||0||0||2025-09-29|0.26979|23|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 00:57:51|KA.D.RIO.CASH.IP|442|2025-09-29 14:13:10|2025-09-29 15:29:50|4915.5|439.7|5.67127||10000||0||0||2025-09-29|1.35516|15|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 00:57:52|EJ.D.ROG.CASH.IP|297|2025-09-29 14:13:10|2025-09-29 15:19:40|25530|110.6|2.71827||10000||0||0||2025-09-29|1.40908|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 00:57:52|KA.D.RR.CASH.IP|456|2025-09-29 14:13:10|2025-09-29 15:29:50|1172|2095.3|10.77348||10000||0||0||2025-09-29|8.73521|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 00:57:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:57:53|ED.D.SAPG.CASH.IP|363|2025-09-29 14:13:10|2025-09-29 15:29:50|22545|261.3|13.79994||10000||0||0||2025-09-29|8.12848|15|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 00:57:54|SG.D.SAP.CASH.IP|1137|2025-09-29 14:13:10|2025-09-29 19:59:50|26365|30.2|24.74806||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 00:57:54|ED.D.SIEGn.CASH.IP|328|2025-09-29 14:13:10|2025-09-29 15:29:50|22655|270.4|13.74452||10000||0||0||2025-09-29|10.19261|15|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 00:57:54|EC.D.GLEFP.CASH.IP|266|2025-09-29 14:13:10|2025-09-29 15:29:50|5686|113.5|10.17918||10000||0||0||2025-09-29|5.31126|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 00:57:55|UD.D.TSLA.CASH.IP|3792|2025-09-29 14:13:10|2025-09-29 23:59:50|44173|10797.6|9.82357|2025-09-30|15.39685|0|0.033967|0|-0.088257|0|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 00:57:56|EC.D.FP.CASH.IP|433|2025-09-29 14:13:10|2025-09-29 15:29:50|5309|289.4|4.63929||10000||0||0||2025-09-29|1.94189|15|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 00:57:56|SH.D.UBERUS.CASH.IP|2470|2025-09-29 14:13:20|2025-09-29 23:59:10|9955|3328.1|5.3584|2025-09-30|20.34313|0|0.01005|0|-0.180397|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 00:57:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 00:57:57|KA.D.ULVR.CASH.IP|387|2025-09-29 14:13:20|2025-09-29 15:29:50|4393|683.9|11.38841||10000||0||0||2025-09-29|10.97841|15|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 00:57:58|SH.D.UPS.CASH.IP|2006|2025-09-29 14:13:20|2025-09-29 19:59:50|8448|1361.8|5.9487||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 00:57:58|UD.D.VRMUS.CASH.IP|40|2025-09-29 14:14:50|2025-09-29 19:37:30|2655|24.6|82.77439||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 00:57:59|SB.D.DIS.CASH.IP|2283|2025-09-29 14:13:20|2025-09-29 23:59:30|11453|2222.9|4.17797|2025-09-30|50.39919|0|0.350877|0|0||2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 00:57:59|SH.D.WFC.CASH.IP|2051|2025-09-29 14:13:20|2025-09-29 23:55:20||1893.2|1.37454||10000||0||0||2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 00:58:00|UD.D.WYNN.CASH.IP|1198|2025-09-29 14:13:20|2025-09-29 19:59:50|13239|631.3|19.23918||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 00:58:00|UD.D.ZMUS.CASH.IP|1263|2025-09-29 14:13:20|2025-09-29 22:38:30|8350|647.4|10.49041||10000||0||0||2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 00:58:01|EJ.D.ZURZ.CASH.IP|166|2025-09-29 14:13:10|2025-09-29 15:19:50|56430|40.9|8.46629||10000||0||0||2025-09-29|0.11584|15|0.124091|15|-0.141693|7||10000||0||0|
2025-09-30 00:58:02|CS.D.XRPUSD.CFD.IP|3755|2025-09-29 14:14:20|2025-09-29 23:59:50|287.39|16.3|0.52033|2025-09-30|0.5219|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 00:58:03|CS.D.XRPUSD.CFD.IP|1|2025-09-30 00:58:00|2025-09-30 00:58:00|286.91|3|0.52281|2025-09-30|0.5219|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 00:58:03|CS.D.BCHUSD.CFD.IP|2265|2025-09-29 14:13:20|2025-09-29 23:58:50|559.78|3.7|0.50064|2025-09-30|0.49972|0|0.116063|0|-0.083813|0|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 00:58:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:06|CO.D.LH.FWM1.IP|961|2025-09-29 14:13:30|2025-09-29 18:04:50|9178|4|0.13424||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 00:58:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:09|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:09|EN.D.LGO.FWM2.IP|1563|2025-09-29 14:13:20|2025-09-29 21:59:40|696.8|13.5|0.11696|2025-09-30|0.14371|0|0.028752|0|-0.028744|0|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 00:58:10|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:10|SE.D.PANWUS.CASH.IP|1460|2025-09-29 14:13:30|2025-09-29 23:59:30|20300|1004.3|14.00686||10000||0||0||2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 00:58:11|UA.D.ABNBUS.CASH.IP|1409|2025-09-29 14:13:40|2025-09-29 23:37:30||832.4|10.03794||10000||0||0||2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 00:58:11|UA.D.BIDU.CASH.IP|1934|2025-09-29 14:13:30|2025-09-29 23:58:20|13531|1040.8|16.37143|2025-09-30|25.17156|0|0.103436|0|-0.501142|0|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 00:58:12|UC.D.NVDA.CASH.IP|3716|2025-09-29 14:13:30|2025-09-29 23:59:50|18105|30242.5|7.40534|2025-09-30|23.6487|0|0.027614|0|-0.06075|0|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 00:58:13|EZ.D.ROBINGREY.Month2.IP|2955|2025-09-29 14:13:30|2025-09-29 23:59:50|114.42|0|0|2025-09-30|0|0|0||0||2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 00:58:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 00:58:14|SE.D.NETUS.CASH.IP|1377|2025-09-29 14:13:30|2025-09-29 19:59:50|21847|331.5|21.97424||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 00:58:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 00:58:15|SI.D.ARKKUS.CASH.IP|2059|2025-09-29 14:13:30|2025-09-29 19:59:50|8592|281.2|4.63915||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 00:58:15|SI.D.ARKGUS.CASH.IP|1993|2025-09-29 14:13:40|2025-09-29 19:59:50|2726|42.2|9.83312||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 00:58:16|SI.D.ARKQUS.CASH.IP|2010|2025-09-29 14:13:40|2025-09-29 19:59:50|11039|3.3|3.88379||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 00:58:17|SI.D.ARKFUS.CASH.IP|516|2025-09-29 14:13:20|2025-09-29 19:59:50|5717|30.3|48.35147||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 00:58:17|SI.D.ARKWUS.CASH.IP|1353|2025-09-29 14:13:30|2025-09-29 19:59:50|17466|9.1|32.23506||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 00:58:18|SI.D.PRNTUS.CASH.IP|68|2025-09-29 14:14:00|2025-09-29 19:59:50|2304|36|25.12696||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 00:58:18|SI.D.IZRLUS.CASH.IP|34|2025-09-29 15:04:50|2025-09-29 19:59:50|2870|45.1|21.94696||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 00:58:19|UA.D.CANUS.CASH.IP|1809|2025-09-29 14:13:40|2025-09-29 19:59:50|88.41|14150|20.88907||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 00:58:19|UC.D.RIOTUS.CASH.IP|2880|2025-09-29 14:13:40|2025-09-29 23:59:50|1986|12256.3|4.3744|2025-09-30|39.5186|0|0.201511|0|-0.151362|0|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 00:58:20|KN.D.HIVECN.CASH.IP|927|2025-09-29 14:13:30|2025-09-29 19:59:50|536|720.5|16.50462||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 00:58:20|SI.D.IWNUS.CASH.IP|1766|2025-09-29 14:14:00|2025-09-29 19:59:50|17646|16.9|24.55715||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 00:58:21|SI.D.IWO.CASH.IP|2057|2025-09-29 14:13:40|2025-09-29 19:59:50|31958|176.7|2.9903||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 00:58:21|SI.D.IWDUS.CASH.IP|2029|2025-09-29 14:13:40|2025-09-29 19:59:50|20323|612.7|0.10377||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 00:58:22|SI.D.IWFUS.CASH.IP|2077|2025-09-29 14:13:40|2025-09-29 19:59:50|46644|30.7|0.35314||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 00:58:22|KA.D.IWVLLN.CASH.IP|205|2025-09-29 14:13:30|2025-09-29 15:29:50|5447|0.4|17.59554||10000||0||0||2025-09-29|7.21453|15|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 00:58:23|CS.D.LTCUSD.CFE.IP|2898|2025-09-29 14:13:40|2025-09-29 23:59:50|106.58|5.9|0.56439|2025-09-30|0.56274|0|0.112129|0|-0.112013|0|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 00:58:24|IR.D.JGB.FWM3.IP|225|2025-09-29 14:15:00|2025-09-29 23:59:00|13599|0.3|0.02811|2025-09-30|0.02942|0|0.014707|0|-0.014708|0|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 00:58:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:28|OP.D.SPX5.4000P.IP|2537|2025-09-29 14:13:50|2025-09-29 23:59:50|13.5|0|15.67492|2025-09-30|28.45731|0|0.221893|0|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 00:58:29|OP.D.SPX2.4000P.IP|2847|2025-09-29 14:13:50|2025-09-29 23:59:50|23.75|0|17.65328|2025-09-30|18.05627|0|0.167224|0|-0.209293|0|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 00:58:29|OP.D.SPX3.4000P.IP|1123|2025-09-29 14:14:00|2025-09-29 23:59:50|2.88|0|33.73262|2025-09-30|40.22514|0|0.621118|0|-1.519757|0|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 00:58:30|OP.D.SPX5.4250P.IP|2725|2025-09-29 14:13:50|2025-09-29 23:59:50|16.71|0|16.30588|2025-09-30|34.43217|0|0.18018|0|-0.296912|0|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 00:58:30|OP.D.SPX2.4250P.IP|2881|2025-09-29 14:13:50|2025-09-29 23:59:50|28.92|0|11.076|2025-09-30|10.26096|0|0.172236|0|-0.240467|0|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 00:58:31|OP.D.SPX3.4250P.IP|1601|2025-09-29 14:14:00|2025-09-29 23:59:50|4.16|0|24.29643|2025-09-30|29.94337|0|0.447427|0|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 00:58:31|OP.D.SPX5.4500P.IP|2937|2025-09-29 14:13:50|2025-09-29 23:59:50|20.75|0|15.18204|2025-09-30|24.50741|0|0.192493|0|-0.483559|0|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 00:58:32|OP.D.SPX2.4500P.IP|2957|2025-09-29 14:13:50|2025-09-29 23:59:50|35.92|0|7.97109|2025-09-30|8.11848|0|0.194715|0|-0.194283|0|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 00:58:33|OP.D.SPX3.4500P.IP|1952|2025-09-29 14:14:00|2025-09-29 23:58:50|5.74|0|18.10763|2025-09-30|21.73601|0|0.831947|0|-1.300813|0|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 00:58:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:33|OP.D.SPX4.4250P.IP|2|2025-09-29 20:55:00|2025-09-29 20:55:00||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 00:58:34|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:35|IR.D.02YEAR100.FWM2.IP|1614|2025-09-29 14:14:00|2025-09-29 23:59:20||56.1|0.00198|2025-09-30|0.0192|0|0.00192|0|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 00:58:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.00192|0|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 00:58:36|UB.D.HOODUS.CASH.IP|3670|2025-09-29 14:14:00|2025-09-29 23:59:50|13684|12165.3|7.24429|2025-09-30|15.99706|0|0.138879|0|-0.16781|0|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 00:58:37|CS.D.EOSUSD.CFD.IP|2528|2025-09-29 14:16:00|2025-09-29 23:58:50|40.13|3.8|1.36089|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 00:58:38|CS.D.ADAUSD.CFE.IP|2979|2025-09-29 14:14:00|2025-09-29 23:59:50|80.43|5.4|0.49793|2025-09-30|0.49896|0|0.21118|0|-0.223159|0|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 00:58:39|CS.D.XLMUSD.CFD.IP|2385|2025-09-29 14:14:00|2025-09-29 23:59:50|37.07|2.9|0.56616|2025-09-30|0.56723|0|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 00:58:39|IR.D.FGBX.FWM2.IP|815|2025-09-29 14:13:50|2025-09-29 19:59:50|11467|18.5|7.62087|2025-09-30|50.02017|0|0.017454|0|-0.017435|0|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 00:58:39|IR.D.FGBS.FWM2.IP|684|2025-09-29 14:14:00|2025-09-29 19:59:50||88.4|0.4393|2025-09-30|0.01402|0|0||0||2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 00:58:40|IX.D.HSTECH.IFU.IP|2874|2025-09-29 14:14:00|2025-09-29 23:59:50|6358.4|1.3|0.11782|2025-09-30|0.14154|0|0.014156|0|-0.018874|0|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 00:58:41|IX.D.TOPIX.IFU.IP|1960|2025-09-29 14:14:00|2025-09-29 23:59:50|3133.4|8.5|0.03291|2025-09-30|0.02559|0|0.079997|0|-0.08635|0|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 00:58:42|CS.D.UNIUSD.CFE.IP|3799|2025-09-29 14:14:00|2025-09-29 23:59:50|770.91|17.7|0.9971|2025-09-30|0.99828|0|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 00:58:43|CS.D.LNKUSD.CFE.IP|3778|2025-09-29 14:14:10|2025-09-29 23:59:50|2170.25|16.7|0.38446|2025-09-30|0.38315|0|0.276483|0|-0.255454|0|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 00:58:44|CS.D.DOTUSD.CFE.IP|3377|2025-09-29 14:14:00|2025-09-29 23:59:40|397.14|10.5|0.47912|2025-09-30|0.47943|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 00:58:44|CS.D.DOGUSD.CFE.IP|2564|2025-09-29 14:14:00|2025-09-29 23:59:50|23.46|3.6|0.46904|2025-09-30|0.47006|0|0.170358|0|-0.17094|0|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 00:58:45|CO.D.CFI.FWM1.IP|570|2025-09-29 14:14:10|2025-09-29 15:59:50|7654|5.7|0.07101||10000||0||0||2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 00:58:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:46|OP.D.SPX3.5000C.IP|3180|2025-09-29 14:14:10|2025-09-29 23:59:50|1705.21|0|0.12615|2025-09-30|0.13055|0|0.054449|0|-0.085069|0|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 00:58:46|OP.D.SPX3.4750P.IP|2316|2025-09-29 14:14:10|2025-09-29 23:59:50|7.79|0|13.54764|2025-09-30|15.81834|0|0.616523|0|-0.743494|0|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 00:58:47|OP.D.SPX3.5000P.IP|2678|2025-09-29 14:14:10|2025-09-29 23:59:40|10.6|0|13.39504|2025-09-30|20.03746|0|0.376648|0|-1.1883|0|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 00:58:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:48|OP.D.SPX5.5000C.IP|3152|2025-09-29 14:14:10|2025-09-29 23:59:50|1768.71|0|0.14211|2025-09-30|0.1452|0|0.040157|0|-0.078054|0|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 00:58:49|OP.D.SPX5.4750P.IP|3029|2025-09-29 14:14:10|2025-09-29 23:59:50|25.9|0|10.5448|2025-09-30|9.99212|0|0.231392|0|-0.574713|0|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 00:58:50|OP.D.SPX5.5000P.IP|3005|2025-09-29 14:14:10|2025-09-29 23:59:50|33.06|0|7.51394|2025-09-30|7.765|0|0.241692|0|-0.360902|0|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 00:58:50|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:51|OP.D.SPX2.4750P.IP|3018|2025-09-29 14:14:20|2025-09-29 23:59:50|45.03|0|6.37073|2025-09-30|6.46674|0|0.199689|0|-0.132626|0|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 00:58:52|OP.D.SPX2.5000P.IP|3052|2025-09-29 14:14:20|2025-09-29 23:59:50|57.01|0|5.03179|2025-09-30|5.10428|0|0.192746|0|-0.13964|0|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 00:58:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:53|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 00:58:53|IX.D.OMX20.IFM.IP|23|2025-09-29 14:14:30|2025-09-29 14:19:50|1534.05|0.6|0.03119||10000||0||0||2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 00:58:54|IX.D.SUNNAS.IFE.IP|3698|2025-09-29 14:14:20|2025-09-29 23:59:50|24586.3|0|0.10156|2025-09-30|0.10168|0|0.013829|0|-0.022778|0|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 00:58:55|IX.D.SUNDOW.IFE.IP|3375|2025-09-29 14:14:20|2025-09-29 23:59:50|46288|0|0.10382|2025-09-30|0.1037|0|0.014046|0|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 00:58:56|IX.D.SUNFUN.IFE.IP|2852|2025-09-29 14:14:20|2025-09-29 23:59:50|9290.2|0|0.10762|2025-09-30|0.10754|0|0.054894|0|-0.012904|0|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 00:58:56|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:58:57|CS.D.AVXUSD.CFD.IP|3240|2025-09-29 14:14:20|2025-09-29 23:59:30|30.37|8|0.36219|2025-09-30|0.36109|0|0.327439|0|-0.163079|0|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 00:58:58|UC.D.MSTR.CASH.IP|3276|2025-09-29 14:14:20|2025-09-29 23:59:50|32550|2064.8|12.1336|2025-09-30|24.76483|0|0.187692|0|-0.125597|0|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 00:58:59|CS.D.SOLUSD.CFD.IP|3602|2025-09-29 14:14:20|2025-09-29 23:59:50|212.62|9.6|0.42537|2025-09-30|0.42435|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 00:58:59|IX.D.AIIDX.IFD.IP|2072|2025-09-29 14:14:20|2025-09-29 19:59:50|2939.54|0|0.10177||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 00:59:00|CS.D.XRPUSD.CFD.IP|5|2025-09-30 00:58:10|2025-09-30 00:58:50|286.98|21.4|0.52282|2025-09-30|0.52192|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 00:59:01|IR.D.FGBL.FWM2.IP|1190|2025-09-29 14:14:30|2025-09-29 19:59:50|12864|103.3|0.42406|2025-09-30|14.30571|0|0.007775|0|-0.007774|0|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 00:59:01|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:59:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:59:02|CC.D.LXR.UME.IP|489|2025-09-29 14:14:40|2025-09-29 20:04:30|60456.8|0.8|0.53248||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 00:59:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:59:03|CO.D.OJ.FWM2.IP|290|2025-09-29 14:14:40|2025-09-29 17:59:50|23660|1.2|0.86325||10000||0||0||2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 00:59:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:59:03|CO.D.O.FWM2.IP|166|2025-09-29 14:26:00|2025-09-29 18:19:50|308.1|0.7|0.60912|2025-09-30|0.65132|0|0.719189|0|-0.325627|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 00:59:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:59:04|CO.D.RR.FWM2.IP|296|2025-09-29 14:14:40|2025-09-29 18:19:50|11362.5|1.5|0.54193|2025-09-30|1.45573|0|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 00:59:05|KA.D.SHELLN.CASH.IP|420|2025-09-29 14:14:30|2025-09-29 15:29:50|2699.5|891.5|6.92258||10000||0||0||2025-09-29|2.20518|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 00:59:05|EC.D.URWFP.CASH.IP|206|2025-09-29 14:15:10|2025-09-29 15:29:30|8861|34.2|16.54398||10000||0||0||2025-09-29|9.55092|15|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 00:59:06|SD.D.LLY.CASH.IP|2122|2025-09-29 14:14:30|2025-09-29 23:59:30|72429|581.6|30.27925|2025-09-30|50.1178|0|0.001382|0|0||2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 00:59:06|EP.D.MAERA.CASH.IP|63|2025-09-29 14:00:00|2025-09-29 14:54:50|1268000|2.9|23.8383||10000||0||0||2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 00:59:07|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.83235|7|0.251889|3|-0.25|7||10000||0||0|
2025-09-30 00:59:07|EP.D.NOVOB.CASH.IP|333|2025-09-29 13:59:30|2025-09-29 14:54:50|35175|968.3|2.12805||10000||0||0||2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 00:59:08|EJ.D.SQNSW.CASH.IP|82|2025-09-29 14:15:20|2025-09-29 15:19:50||14.9|15.97336||10000||0||0||2025-09-29|12.9496|15|0.468604|15|-0.466418|15||10000||0||0|
2025-09-30 00:59:08|UB.D.IBKR.CASH.IP|1960|2025-09-29 14:14:30|2025-09-29 19:59:50|6882|1136.9|14.6704||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 00:59:09|KA.D.IGG.CASH.IP|127|2025-09-29 14:14:30|2025-09-29 15:29:50|1058|886.1|10.30984||10000||0||0||2025-09-29|8.8845|15|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 00:59:09|KA.D.WISELN.CASH.IP|109|2025-09-29 14:14:30|2025-09-29 15:29:40|1074|99.7|4.65832||10000||0||0||2025-09-29|2.32631|15|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 00:59:09|UB.D.INTU.CASH.IP|1210|2025-09-29 14:14:50|2025-09-29 19:59:50|69450|291.5|28.30341||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 00:59:10|UA.D.CRWDUS.CASH.IP|2021|2025-09-29 14:14:30|2025-09-29 23:59:10|48868|475.5|18.09861|2025-09-30|42.45415|0|0.051333|0|-0.002049|0|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 00:59:11|SB.D.CRM.CASH.IP|2260|2025-09-29 14:14:40|2025-09-29 23:59:20|24474|1417.1|14.18344|2025-09-30|25.13928|0|0.094181|0|-0.004086|0|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 00:59:11|UC.D.PCLN.CASH.IP|748|2025-09-29 14:14:40|2025-09-29 19:59:50|545100|36|42.97388||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 00:59:12|UA.D.COINUS.CASH.IP|3244|2025-09-29 14:14:40|2025-09-29 23:59:40|33444|2065.2|12.22014|2025-09-30|21.88676|0|0.090144|0|-0.206977|0|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 00:59:12|SG.D.TSM.CASH.IP|2845|2025-09-29 14:14:40|2025-09-29 23:59:40|27301|1139|10.28507|2025-09-30|27.7465|0|0.080651|0|-0.182762|0|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 00:59:13|UA.D.ASML.CASH.IP|1563|2025-09-29 14:14:40|2025-09-29 23:59:10|96166|296.9|7.19946|2025-09-30|4.62427|0|0.00104|0|0||2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 00:59:13|UC.D.MRVL.CASH.IP|2668|2025-09-29 14:14:40|2025-09-29 23:59:50|8205|4804.8|3.43506|2025-09-30|20.07111|0|0.024399|0|-0.084982|0|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 00:59:14|SA.D.BRKB.CASH.IP|1961|2025-09-29 14:14:40|2025-09-29 23:58:10|49870|499.2|19.4423||10000||0||0||2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 00:59:14|UB.D.FSLR.CASH.IP|1003|2025-09-29 14:14:50|2025-09-29 23:42:40|22201|644.2|14.57876||10000||0||0||2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 00:59:15|ED.D.ENRGY.CASH.IP|386|2025-09-29 14:14:40|2025-09-29 15:29:50|9929|167.7|12.20682||10000||0||0||2025-09-29|7.09251|15|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 00:59:15|ED.D.RHM.CASH.IP|310|2025-09-29 14:14:40|2025-09-29 15:29:50|198900|55.7|12.93133||10000||0||0||2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 00:59:15|SA.D.ABBVWUS.CASH.IP|1628|2025-09-29 14:14:40|2025-09-29 19:59:50|22309|715.6|11.57008||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 00:59:16|SA.D.AMTUS.CASH.IP|1512|2025-09-29 14:14:50|2025-09-29 19:59:50|19445|651.8|21.71949||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 00:59:16|SB.D.DLRUS.CASH.IP|1129|2025-09-29 14:15:10|2025-09-29 19:59:50|16999|298.6|22.34667||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 00:59:17|SG.D.SPG.CASH.IP|900|2025-09-29 14:15:00|2025-09-29 19:59:50|18579|261|17.35817||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 00:59:17|ED.D.ANNGY.CASH.IP|214|2025-09-29 14:14:50|2025-09-29 15:29:50|2623|413.7|21.06249||10000||0||0||2025-09-29|23.03641|15|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 00:59:18|UA.D.AVGO.CASH.IP|3559|2025-09-29 14:14:50|2025-09-29 23:59:50|32869|3691|7.04665|2025-09-30|32.03283|0|0.079138|0|-0.060846|0|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 00:59:19|UA.D.APPUS.CASH.IP|2955|2025-09-29 14:14:40|2025-09-29 23:59:50|71799|2114.2|12.19784|2025-09-30|56.0015|0|0.163675|0|-0.23743|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 00:59:19|UC.D.MU.CASH.IP|3005|2025-09-29 14:14:50|2025-09-29 23:59:50|16360|4353.4|6.30924|2025-09-30|43.91659|0|0.251041|0|-0.256489|0|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 00:59:20|SE.D.NOWUS.CASH.IP|788|2025-09-29 14:15:00|2025-09-29 19:59:50|94084|16.1|23.14147||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 00:59:20|UC.D.MELI.CASH.IP|568|2025-09-29 14:15:00|2025-09-29 19:59:50||95.1|34.57693||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 00:59:21|SG.D.SPOTUS.CASH.IP|933|2025-09-29 14:14:50|2025-09-29 19:59:50|72823|141.4|23.97731||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 00:59:21|SH.D.VSTUS.CASH.IP|1928|2025-09-29 14:14:50|2025-09-29 19:59:50|19790|1486.5|9.87408||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 00:59:22|SE.D.NRG.CASH.IP|1463|2025-09-29 14:14:50|2025-09-29 19:59:50|16531|539.4|14.05344||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 00:59:22|EF.D.ENEL.CASH.IP|409|2025-09-29 14:14:50|2025-09-29 15:29:50|799.3|1476.6|12.97515||10000||0||0||2025-09-29|3.50846|15|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 00:59:23|EC.D.GSZFP.CASH.IP|197|2025-09-29 14:15:40|2025-09-29 15:29:50|1821|192.1|11.70384||10000||0||0||2025-09-29|7.19217|15|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 00:59:23|EC.D.AI.CASH.IP|353|2025-09-29 14:14:50|2025-09-29 15:29:50|17668|22.3|21.54651||10000||0||0||2025-09-29|11.51713|15|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 00:59:23|SG.D.SHW.CASH.IP|1308|2025-09-29 14:14:50|2025-09-29 19:59:50|34287|338.1|21.73337||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 00:59:24|KA.D.BLT.CASH.IP|268|2025-09-29 14:14:50|2025-09-29 15:29:40|2095.5|302.6|14.59369||10000||0||0||2025-09-29|5.23315|15|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 00:59:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 00:59:25|SB.D.ECL.CASH.IP|1320|2025-09-29 14:14:50|2025-09-29 19:59:50|27282|310.9|23.81548||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 00:59:25|ED.D.ALVGY.CASH.IP|229|2025-09-29 14:15:30|2025-09-29 15:29:50|35690|73.5|16.61635||10000||0||0||2025-09-29|12.12777|15|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 00:59:26|EC.D.STLAFP.CASH.IP|433|2025-09-29 14:14:50|2025-09-29 15:29:50|799.5|262.5|6.7704||10000||0||0||2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 00:59:26|EJ.D.GIVN.CASH.IP|142|2025-09-29 14:15:00|2025-09-29 15:19:40||3.6|14.82961||10000||0||0||2025-09-29|6.19836|15|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 00:59:26|EC.D.CS.CASH.IP|254|2025-09-29 14:14:50|2025-09-29 15:29:50|4061.5|226|8.68449||10000||0||0||2025-09-29|6.28451|15|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 00:59:27|EG.D.PRXNA.CASH.IP|358|2025-09-29 14:15:20|2025-09-29 15:29:50|5965|192.3|11.7519||10000||0||0||2025-09-29|7.61943|15|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 00:59:27|EC.D.SASY.CASH.IP|406|2025-09-29 14:14:50|2025-09-29 15:29:50|7814|93.9|9.62057||10000||0||0||2025-09-29|6.43109|15|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 00:59:28|KA.D.BA.CASH.IP|322|2025-09-29 14:14:50|2025-09-29 15:29:50||519.2|11.50384||10000||0||0||2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 00:59:28|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16372|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 00:59:29|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 01:10:37|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:37|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:37|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:39|IX.D.FANG.IFM.IP|89|2025-09-30 00:55:50|2025-09-30 01:10:30|16141.6|0|0.03097|2025-09-30|0.03097|0|0.01611|0|-0.026642|0|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 01:10:39|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:40|IX.D.ASX.IFD.IP|74|2025-09-30 00:55:50|2025-09-30 01:10:40|8871.9|9.4|0.00989|2025-09-30|0.01127|1|0.038352|0|-0.056386|0|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 01:10:40|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:41|IX.D.CAC.IFM.IP|54|2025-09-30 00:56:00|2025-09-30 01:10:20|7878.8|0|0.03806|2025-09-30|0.03807|1|0.050768|0|-0.017767|0|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 01:10:42|IX.D.XINHUA.IFM.IP|85|2025-09-30 00:55:50|2025-09-30 01:10:40||47.7|0.0844|2025-09-30|0.06579|1|0.059257|1|-0.065807|0|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 01:10:42|IX.D.HSCHIN.IFU.IP|84|2025-09-30 00:55:40|2025-09-30 01:10:40|9480.7|0|0.18987|2025-09-30|0.18986|1|0.050646|1|-0.01372|0|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 01:10:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:43|IX.D.EMGMKT.IFE.IP|44|2025-09-30 00:56:00|2025-09-30 01:10:00|1345.6|7|0.12158|2025-09-30|0.14855|0|0.022292|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 01:10:44|IX.D.STXE.IFM.IP|52|2025-09-30 00:56:00|2025-09-30 01:10:20|5505.6|2.6|0.03561|2025-09-30|0.03632|1|0.067201|0|-0.019976|0|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 01:10:45|IX.D.FTSE.CFD.IP|58|2025-09-30 00:55:50|2025-09-30 01:10:40|9295.8|1.2|0.0317|2025-09-30|0.03226|1|0.060257|0|-0.013984|1|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 01:10:46|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 01:10:46|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:47|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 01:10:47|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 01:10:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:48|IX.D.HANGSENG.IFU.IP|81|2025-09-30 00:56:00|2025-09-30 01:10:40|26714|0|0.11233|2025-09-30|0.11232|1|0.05431|1|-0.013104|0|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 01:10:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:50|IX.D.MIB.IFM.IP|62|2025-09-30 00:56:00|2025-09-30 01:10:30|42522.4|0|0.09403|2025-09-30|0.09402|0|0.055963|0|-0.01975|0|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 01:10:50|IX.D.NIKKEI.IFD.IP|90|2025-09-30 00:56:00|2025-09-30 01:10:50|44781.4|11.7|0.01561|2025-09-30|0.01557|0|0.06192|1|-0.073854|1|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 01:10:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:51|IX.D.AEX.IFM.IP|53|2025-09-30 00:56:00|2025-09-30 01:10:20|941.02|0|0.05311|2025-09-30|0.0531|0|0.063754|0|-0.021242|1|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 01:10:52|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 01:10:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:53|IX.D.SINGAPORE.IFM.IP|70|2025-09-30 00:55:50|2025-09-30 01:10:10|445.71|16.5|5.74683|2025-09-30|7.05279|1|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 01:10:54|IX.D.SAF.IFMMX.IP|77|2025-09-30 00:56:00|2025-09-30 01:10:40|100643|0|0.09934|2025-09-30|0.09933|0|0.025833|0|-0.015896|0|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 01:10:54|IX.D.IBEX.IFM.IP|55|2025-09-30 00:56:10|2025-09-30 01:10:30|15307.7|0|0.07837|2025-09-30|0.07836|0|0.050949|0|-0.017634|0|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 01:10:55|IX.D.OMX.IFM.IP|56|2025-09-30 00:56:10|2025-09-30 01:10:30|2648.06|0|0.05663|2025-09-30|0.05662|0|0.041913|0|-0.014725|0|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 01:10:56|IX.D.SMI.IFM.IP|51|2025-09-30 00:56:10|2025-09-30 01:10:20|12015.3|0|0.04992|2025-09-30|0.04992|0|0.035784|0|-0.012482|0|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 01:10:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:57|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:10:57|CC.D.VSTOXX.UNC.IP|6|2025-09-30 01:00:30|2025-09-30 01:04:10|18.17|0|1.37627|2025-09-30|1.37627|1|0||0||2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 01:10:58|CC.D.VIX.UME.IP|11|2025-09-30 00:59:40|2025-09-30 01:09:50||2.4|0.47655|2025-09-30|0.87368|1|0.109409|0|-0.163488|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 01:10:58|IR.D.FGBM.FWM2.IP|2|2025-09-30 01:02:00|2025-09-30 01:06:00|11781|22.5|0.01273|2025-09-30|0.02546|1|0.00849|0|0||2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 01:10:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 01:10:59|IR.D.ULTRA100.FWM2.IP|28|2025-09-30 00:56:10|2025-09-30 01:10:50||6.9|0.00237|2025-09-30|0.0332|0|0.026564|0|-0.026557|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 01:11:00|IR.D.BOND100.FWM2.IP|16|2025-09-30 00:58:10|2025-09-30 01:10:20||13.9|0.01285|2025-09-30|0.03427|0|0.027417|0|-0.013705|0|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 01:11:00|IR.D.10YEAR100.FWM2.IP|22|2025-09-30 00:56:40|2025-09-30 01:10:20||48.1|0.00485|2025-09-30|0.03555|1|0||0||2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 01:11:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:02|IR.D.FOAT.FWM2.IP|3|2025-09-30 01:00:00|2025-09-30 01:06:00|12136|17.7|0.0412|2025-09-30|0.0412|1|0.008241|0|0||2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 01:11:03|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 01:11:03|IR.D.05YEAR100.FWM2.IP|15|2025-09-30 00:56:50|2025-09-30 01:10:30||94.2|0.00366|2025-09-30|0.01832|0|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 01:11:04|CC.D.DX.UME.IP|84|2025-09-30 00:56:10|2025-09-30 01:10:50||1.2|0.05002|2025-09-30|0.05125|0|0.015371|0|-0.010254|0|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 01:11:04|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:04|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:04|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:05|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:05|CS.D.ETHUSD.CFE.IP|88|2025-09-30 00:56:10|2025-09-30 01:11:00|4213.6|10|0.04278|2025-09-30|0.04274|0|0.269376|0|-0.189632|0|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 01:11:06|IX.D.FANG.IFM.IP|3|2025-09-30 01:10:40|2025-09-30 01:11:00|16141.4|0|0.03098|2025-09-30|0.03097|0|0.01611|0|-0.026642|0|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 01:11:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:06|CS.D.CRYPTOB10.CFD.IP|89|2025-09-30 00:56:20|2025-09-30 01:11:00|27441.19|9.3|0.29174|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 01:11:07|IX.D.ASX.IFD.IP|2|2025-09-30 01:10:50|2025-09-30 01:11:00|8874.4|9|0.01127|2025-09-30|0.01127|1|0.038352|0|-0.056386|0|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 01:11:07|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 01:11:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:08|CS.D.USDINR.MINI.IP|1|2025-09-30 01:01:00|2025-09-30 01:01:00|8880.1|1|0.28153|2025-09-30|0.28153|1|0||0||2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 01:11:08|IX.D.CAC.IFM.IP|0|none|||0|0|2025-09-30|0.03807|1|0.050768|0|-0.017767|0|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 01:11:08|CS.D.USDTWD.MINI.IP|41|2025-09-30 01:01:00|2025-09-30 01:11:00|30389.4|2.6|0.14814|2025-09-30|0.14814|1|0.038179|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 01:11:09|IX.D.XINHUA.IFM.IP|2|2025-09-30 01:10:50|2025-09-30 01:11:00|15203.2|53.5|0.06578|2025-09-30|0.06579|1|0.059257|1|-0.065807|0|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 01:11:09|CS.D.EURGBP.MINI.IP|88|2025-09-30 00:56:10|2025-09-30 01:11:00|8728.2|7.3|0.01031|2025-09-30|0.01031|0|0.009165|1|-0.011453|0|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 01:11:10|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:10|IX.D.HSCHIN.IFU.IP|2|2025-09-30 01:10:50|2025-09-30 01:11:00|9480.5|0|0.18986|2025-09-30|0.18986|1|0.050646|1|-0.01372|0|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 01:11:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:10|CS.D.GBPUSD.MINI.IP|83|2025-09-30 00:56:20|2025-09-30 01:10:50|13432.1|7.6|0.0087|2025-09-30|0.00848|1|0.014896|1|-0.017132|0|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 01:11:11|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-30|0.14855|0|0.022292|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 01:11:11|CS.D.NZDUSD.MINI.IP|87|2025-09-30 00:56:20|2025-09-30 01:11:10|5784.5|6.9|0.05117|2025-09-30|0.04063|0|0.027701|0|-0.034611|0|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 01:11:12|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-30|0.03632|1|0.067201|0|-0.019976|0|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 01:11:12|CS.D.USDCAD.MINI.IP|83|2025-09-30 00:56:20|2025-09-30 01:10:40|13914.7|4.8|0.01176|2025-09-30|0.01054|0|0.01581|0|-0.011492|0|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 01:11:13|IX.D.FTSE.CFD.IP|2|2025-09-30 01:11:00|2025-09-30 01:11:10|9296.7|0|0.03227|2025-09-30|0.03226|1|0.060257|0|-0.013984|1|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 01:11:13|CS.D.USDCHF.MINI.IP|86|2025-09-30 00:56:10|2025-09-30 01:11:10|7975.8|5|0.02982|2025-09-30|0.02974|1|0.01756|0|-0.020058|0|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 01:11:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 01:11:14|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:14|CS.D.USDCNH.MINI.IP|90|2025-09-30 00:56:20|2025-09-30 01:11:10|71265.7|13|0.01076|2025-09-30|0.01028|1|0.009403|0|-0.006735|0|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 01:11:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 01:11:15|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 01:11:15|CS.D.USDDKK.MINI.IP|90|2025-09-30 00:56:20|2025-09-30 01:11:10|63651.9|12.7|0.03141|2025-09-30|0.03142|0|0.020731|0|-0.01931|0|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 01:11:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:16|CS.D.USDHUF.MINI.IP|90|2025-09-30 00:56:20|2025-09-30 01:11:10|33331.2|10.6|0.14998|2025-09-30|0.14999|1|0.039923|0|-0.042607|0|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 01:11:16|IX.D.HANGSENG.IFU.IP|2|2025-09-30 01:10:50|2025-09-30 01:11:00|26714|0|0.1123|2025-09-30|0.11232|1|0.05431|1|-0.013104|0|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 01:11:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:16|CS.D.USDJPY.MINI.IP|89|2025-09-30 00:56:30|2025-09-30 01:11:10|14866.4|15.5|0.00543|2025-09-30|0.00549|0|0.02689|0|-0.026245|0|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 01:11:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:17|CS.D.USDKRW.MINI.IP|87|2025-09-30 00:56:30|2025-09-30 01:11:10|139955|8.3|0.07146|2025-09-30|0.07146|1|0.033661|0|-0.051226|0|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 01:11:17|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-30|0.09402|0|0.055963|0|-0.01975|0|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 01:11:18|CS.D.USDMXN.MINI.IP|85|2025-09-30 00:56:30|2025-09-30 01:10:50|183682|11.3|0.04899|2025-09-30|0.04837|0|0.019226|0|-0.029114|0|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 01:11:18|IX.D.NIKKEI.IFD.IP|2|2025-09-30 01:11:00|2025-09-30 01:11:10|44790.5|6.5|0.01563|2025-09-30|0.01557|0|0.06192|1|-0.073854|1|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 01:11:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:19|CS.D.USDNOK.MINI.IP|89|2025-09-30 00:56:30|2025-09-30 01:11:10|99843.2|26.5|0.05006|2025-09-30|0.05005|0|0.022536|0|-0.022619|1|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 01:11:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:19|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-30|0.0531|0|0.063754|0|-0.021242|1|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 01:11:19|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 01:11:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:20|CS.D.USDSEK.MINI.IP|77|2025-09-30 00:56:30|2025-09-30 01:11:20|94194.7|4.3|0.05307|2025-09-30|0.05307|1|0.036309|0|-0.024847|0|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 01:11:20|IX.D.SINGAPORE.IFM.IP|3|2025-09-30 01:10:50|2025-09-30 01:11:10|445.76|12.3|0.03738|2025-09-30|6.70202|1|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 01:11:21|IX.D.SAF.IFMMX.IP|3|2025-09-30 01:10:50|2025-09-30 01:11:10|100644|0|0.09936|2025-09-30|0.09933|0|0.025833|0|-0.015896|0|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 01:11:21|CS.D.USDSGD.MINI.IP|89|2025-09-30 00:56:30|2025-09-30 01:11:20|12900.4|8.7|0.01379|2025-09-30|0.01338|0|0.013181|0|-0.009297|0|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 01:11:22|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-30|0.07836|0|0.050949|0|-0.017634|0|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 01:11:22|CS.D.USDZAR.MINI.IP|75|2025-09-30 00:56:30|2025-09-30 01:11:20|172642.5|14.4|0.07718|2025-09-30|0.07684|1|0.065696|0|-0.031617|0|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 01:11:22|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-30|0.05662|0|0.041913|0|-0.014725|0|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 01:11:22|CS.D.ALUMINIUM.MINI.IP|63|2025-09-30 00:56:40|2025-09-30 01:11:20|2672.5|3.7|0.26743|2025-09-30|0.2319|0|0.04868|0|-0.168445|0|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 01:11:23|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:23|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-30|0.04992|0|0.035784|0|-0.012482|0|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 01:11:23|CC.D.W.UME.IP|6|2025-09-30 00:56:50|2025-09-30 01:11:10|524.3|4.5|0.05722|2025-09-30|0.11444|1|0.038204|0|-0.07635|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 01:11:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:24|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 01:11:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:25|CS.D.COPPER.MINI.IP|80|2025-09-30 00:56:30|2025-09-30 01:11:20|10410.3|13.6|0.10801|2025-09-30|0.09978|0|0.081721|1|-0.095997|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 01:11:25|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-30|1.37627|1|0||0||2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 01:11:25|CC.D.C.UME.IP|12|2025-09-30 01:00:30|2025-09-30 01:10:30||2.3|0.02343|2025-09-30|0.14051|0|0.07034|0|-0.070192|0|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 01:11:25|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-30|0.87368|1|0.109409|0|-0.163488|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 01:11:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-30|0.02546|1|0.00849|0|0||2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 01:11:26|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 01:11:26|IR.D.ULTRA100.FWM2.IP|2|2025-09-30 01:11:10|2025-09-30 01:11:20||1|0|2025-09-30|0.0332|0|0.026564|0|-0.026557|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 01:11:27|CC.D.HO.UME.IP|73|2025-09-30 00:56:30|2025-09-30 01:11:20|23270|0.2|0.08594|2025-09-30|0.08593|1|0.047263|0|-0.034381|1|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 01:11:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-30|0.03427|0|0.027417|0|-0.013705|0|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 01:11:27|CC.D.HG.UME.IP|83|2025-09-30 00:56:40|2025-09-30 01:11:20|49180.5|3.9|0.03965|2025-09-30|0.04062|0|0.110442|1|-0.116786|1|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 01:11:27|IR.D.10YEAR100.FWM2.IP|1|2025-09-30 01:11:10|2025-09-30 01:11:10||50|0|2025-09-30|0.03555|1|0||0||2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 01:11:28|CC.D.IRON.UME.IP|69|2025-09-30 01:00:00|2025-09-30 01:11:20|776.1|105.1|0.168|2025-09-30|0.57959|1|0.05154|1|-0.115905|1|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 01:11:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:28|CS.D.LEAD.MINI.IP|33|2025-09-30 00:59:00|2025-09-30 01:11:20|1991.3|2.6|0.30108|2025-09-30|0.30085|0|0.025094|1|-0.035105|1|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 01:11:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 01:11:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-30|0.0412|1|0.008241|0|0||2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 01:11:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 01:11:29|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 01:11:30|EN.D.LGO.FWM1.IP|32|2025-09-30 00:57:20|2025-09-30 01:10:30|688|1.6|0.12264|2025-09-30|0.14535|0|0.043598|0|-0.043554|0|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 01:11:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.01832|0|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 01:11:30|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:31|CC.D.DX.UME.IP|4|2025-09-30 01:11:00|2025-09-30 01:11:30|9755.3|0.8|0.03844|2025-09-30|0.05125|0|0.015371|0|-0.010254|0|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 01:11:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:31|CS.D.CFDSILVER.CFM.IP|90|2025-09-30 00:56:40|2025-09-30 01:11:30|4690.5|10.7|0.05876|2025-09-30|0.05683|0|0.064016|1|-0.05754|1|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 01:11:32|CC.D.NG.UME.IP|27|2025-09-30 00:56:50|2025-09-30 01:11:20||3.1|0.05257|2025-09-30|0.08872|1|0.029621|0|-0.059189|0|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 01:11:32|CS.D.ETHUSD.CFE.IP|2|2025-09-30 01:11:10|2025-09-30 01:11:20|4213.8|9|0.04272|2025-09-30|0.04274|0|0.269376|0|-0.189632|0|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 01:11:32|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 01:11:33|CS.D.CRYPTOB10.CFD.IP|3|2025-09-30 01:11:10|2025-09-30 01:11:30|27446.64|6.7|0.29149|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 01:11:33|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 01:11:33|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 01:11:34|CC.D.RB.UME.IP|75|2025-09-30 00:56:40|2025-09-30 01:11:20|19278|0.4|0.10371|2025-09-30|0.10371|1|0.051886|0|-0.051867|1|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 01:11:34|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-30|0.28153|1|0||0||2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 01:11:34|CS.D.USDTWD.MINI.IP|2|2025-09-30 01:11:10|2025-09-30 01:11:20|30388.6|1.5|0.08227|2025-09-30|0.14508|1|0.038179|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 01:11:34|CC.D.CT.UME.IP|56|2025-09-30 01:00:00|2025-09-30 01:11:30|6647|7.7|0.20944|2025-09-30|0.22555|1|0.036094|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 01:11:34|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:35|CS.D.EURGBP.MINI.IP|3|2025-09-30 01:11:10|2025-09-30 01:11:30|8728.6|3|0.01031|2025-09-30|0.01031|0|0.009165|1|-0.011453|0|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 01:11:35|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 01:11:35|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:35|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:36|CS.D.GBPUSD.MINI.IP|3|2025-09-30 01:11:10|2025-09-30 01:11:30|13430.7|4|0.00819|2025-09-30|0.00846|1|0.014896|1|-0.017132|0|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 01:11:36|CC.D.LCO.UME.IP|79|2025-09-30 00:56:40|2025-09-30 01:11:20|6663.8|10.3|0.04458|2025-09-30|0.04803|0|0.037492|0|-0.038975|1|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 01:11:36|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:37|CS.D.NZDUSD.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|5783.7|6.5|0.05187|2025-09-30|0.04063|0|0.027701|0|-0.034611|0|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 01:11:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:37|CC.D.SM.UME.IP|20|2025-09-30 00:56:40|2025-09-30 01:11:30|27674.6|23.8|0.07227|2025-09-30|0.1445|0|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 01:11:37|CS.D.USDCAD.MINI.IP|3|2025-09-30 01:11:10|2025-09-30 01:11:30|13915|2|0.01509|2025-09-30|0.01054|0|0.01581|0|-0.011492|0|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 01:11:38|CC.D.BO.UME.IP|37|2025-09-30 00:58:00|2025-09-30 01:09:40|4960.9|2.9|0.11766|2025-09-30|0.12091|0|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 01:11:38|CS.D.USDCHF.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|7976.1|3|0.03009|2025-09-30|0.02975|1|0.01756|0|-0.020058|0|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 01:11:38|CC.D.S.UME.IP|42|2025-09-30 00:57:40|2025-09-30 01:11:20||6.3|0.05873|2025-09-30|0.1174|0|0.048938|0|-0.048905|0|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 01:11:39|CS.D.USDCNH.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|71267.8|11.5|0.00842|2025-09-30|0.01022|1|0.009403|0|-0.006735|0|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 01:11:39|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:39|CS.D.USDDKK.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|63653.2|11|0.03142|2025-09-30|0.03142|0|0.020731|0|-0.01931|0|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 01:11:40|CS.D.USDHUF.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|33331.4|8|0.15001|2025-09-30|0.14999|1|0.039923|0|-0.042607|0|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 01:11:41|CS.D.USDJPY.MINI.IP|2|2025-09-30 01:11:20|2025-09-30 01:11:30|14868.3|14.5|0.00471|2025-09-30|0.00549|0|0.02689|0|-0.026245|0|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 01:11:41|CS.D.USDKRW.MINI.IP|3|2025-09-30 01:11:20|2025-09-30 01:11:40|139970.5|6.3|0.07144|2025-09-30|0.07146|1|0.033661|0|-0.051226|0|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 01:11:42|CS.D.USDMXN.MINI.IP|4|2025-09-30 01:11:10|2025-09-30 01:11:40|183689.7|4|0.049|2025-09-30|0.04837|0|0.019226|0|-0.029114|0|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 01:11:44|CS.D.USDNOK.MINI.IP|3|2025-09-30 01:11:20|2025-09-30 01:11:40|99842.8|28.7|0.05008|2025-09-30|0.05005|0|0.022536|0|-0.022619|1|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 01:11:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:45|CS.D.USDSEK.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|94194.7|1.5|0.05308|2025-09-30|0.05307|1|0.036309|0|-0.024847|0|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 01:11:46|CS.D.USDSGD.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|12900.6|6.5|0.0186|2025-09-30|0.01338|0|0.013181|0|-0.009297|0|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 01:11:46|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:46|CS.D.USDZAR.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|172642.3|29.5|0.0753|2025-09-30|0.07679|1|0.065696|0|-0.031617|0|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 01:11:47|CS.D.ZINC.MINI.IP|76|2025-09-30 00:56:50|2025-09-30 01:11:40|2932.8|4.2|0.20445|2025-09-30|0.20437|0|0.057955|1|-0.044231|0|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 01:11:47|CS.D.ALUMINIUM.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|2671.3|3.5|0.22458|2025-09-30|0.2319|0|0.04868|0|-0.168445|0|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 01:11:47|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 01:11:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:47|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 01:11:48|CC.D.W.UME.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|524.4|1|0.11442|2025-09-30|0.11443|1|0.038204|0|-0.07635|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 01:11:48|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 01:11:48|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 01:11:49|CS.D.COPPER.MINI.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|10404.5|14.5|0.09609|2025-09-30|0.09978|0|0.081721|1|-0.095997|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 01:11:49|CC.D.C.UME.IP|0|none|||0|0|2025-09-30|0.14051|0|0.07034|0|-0.070192|0|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 01:11:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:50|CC.D.HO.UME.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|23267|0.5|0.08595|2025-09-30|0.08593|1|0.047263|0|-0.034381|1|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 01:11:51|CC.D.HG.UME.IP|3|2025-09-30 01:11:30|2025-09-30 01:11:50|49158|3.3|0.04068|2025-09-30|0.04062|0|0.110442|1|-0.116786|1|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 01:11:51|CC.D.IRON.UME.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40||128.5|0.28991|2025-09-30|0.5796|1|0.05154|1|-0.115905|1|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 01:11:52|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-30|0.30085|0|0.025094|1|-0.035105|1|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 01:11:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 01:11:52|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:53|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 01:11:53|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 01:11:53|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-09-30|0.14535|0|0.043598|0|-0.043554|0|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 01:11:53|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:54|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:54|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:54|CS.D.CFDSILVER.CFM.IP|2|2025-09-30 01:11:40|2025-09-30 01:11:50|4689|7|0.06398|2025-09-30|0.05683|0|0.064016|1|-0.05754|1|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 01:11:55|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:55|CC.D.NG.UME.IP|0|none|||0|0|2025-09-30|0.08872|1|0.029621|0|-0.059189|0|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 01:11:55|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:55|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 01:11:55|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 01:11:56|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:56|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 01:11:56|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:56|CC.D.RB.UME.IP|2|2025-09-30 01:11:30|2025-09-30 01:11:40|19275|1|0.10375|2025-09-30|0.10371|1|0.051886|0|-0.051867|1|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 01:11:57|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:57|CC.D.CT.UME.IP|2|2025-09-30 01:11:40|2025-09-30 01:11:50|6647.8|1|0.22564|2025-09-30|0.22556|1|0.036094|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 01:11:57|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:58|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 01:11:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:58|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:58|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:59|CC.D.LCO.UME.IP|3|2025-09-30 01:11:30|2025-09-30 01:11:50|6662.8|0.7|0.04703|2025-09-30|0.04803|0|0.037492|0|-0.038975|1|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 01:11:59|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:59|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:59|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:11:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:00|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 01:12:00|CC.D.SM.UME.IP|1|2025-09-30 01:11:50|2025-09-30 01:11:50|27677.3|0|0.14452|2025-09-30|0.1445|0|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 01:12:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:00|CC.D.BO.UME.IP|2|2025-09-30 01:11:40|2025-09-30 01:11:50|4959.6|2.5|0.12097|2025-09-30|0.12091|0|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 01:12:01|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 01:12:01|CC.D.S.UME.IP|1|2025-09-30 01:11:50|2025-09-30 01:11:50|1021.6|6|0.11746|2025-09-30|0.1174|0|0.048938|0|-0.048905|0|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 01:12:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:01|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:02|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:02|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 01:12:02|CS.D.ZINC.MINI.IP|1|2025-09-30 01:11:50|2025-09-30 01:11:50|2932|2|0.20464|2025-09-30|0.20437|0|0.057955|1|-0.044231|0|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 01:12:02|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:03|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 01:12:03|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:03|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 01:12:04|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 01:12:04|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 01:12:04|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:04|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:05|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 01:12:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:05|KB.D.OZENER.IFD.IP|30|2025-09-30 00:57:10|2025-09-30 01:11:40|8308.2|0|0.40072|2025-09-30|0.40084|1|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 01:12:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:06|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:07|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:07|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:07|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:07|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:07|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 01:12:07|KB.D.OZUTILI.IFD.IP|26|2025-09-30 00:57:10|2025-09-30 01:11:40|9992.7|0|0.40046|2025-09-30|0.40047|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 01:12:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:08|IX.D.FANG.IFM.IP|6|2025-09-30 01:11:10|2025-09-30 01:12:00|16141|0|0.03097|2025-09-30|0.03097|0|0.01611|0|-0.026642|0|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 01:12:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:08|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.18212|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 01:12:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:08|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 01:12:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:09|IX.D.ASX.IFD.IP|6|2025-09-30 01:11:10|2025-09-30 01:12:00|8877.9|5.8|0.01126|2025-09-30|0.01127|1|0.038352|0|-0.056386|0|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 01:12:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:09|UA.D.AAPL.CASH.IP|5621|2025-09-29 04:03:40|2025-09-29 23:59:50|25389|5717|10.00613|2025-09-30|12.5128|1|0.035453|0|-0.051197|0|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 01:12:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:09|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:10|SA.D.BA.CASH.IP|48|2025-09-30 00:57:20|2025-09-30 01:12:00|21689|0|8.39267|2025-09-30|9.15375|1|5.370732|0|-0.073821|0|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 01:12:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:10|IX.D.CAC.IFM.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|7879.4|0|0.03807|2025-09-30|0.03807|1|0.050768|0|-0.017767|0|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 01:12:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:10|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 01:12:10|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:10|IX.D.XINHUA.IFM.IP|7|2025-09-30 01:11:10|2025-09-30 01:12:10||14|0.05638|2025-09-30|0.06579|1|0.059257|1|-0.065807|0|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 01:12:11|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 01:12:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:11|IX.D.HSCHIN.IFU.IP|6|2025-09-30 01:11:10|2025-09-30 01:12:10|9480.7|0|0.18986|2025-09-30|0.18986|1|0.050646|1|-0.01372|0|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 01:12:11|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 01:12:11|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 01:12:12|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:12|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 01:12:12|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 01:12:12|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-30|0.14855|0|0.022292|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 01:12:12|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 01:12:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:13|SH.D.XOM.CASH.IP|10|2025-09-30 00:57:10|2025-09-30 01:09:10||0|0.09802|2025-09-30|0.10248|1|0.034996|1|-0.00876|0|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 01:12:13|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:13|IX.D.STXE.IFM.IP|3|2025-09-30 01:11:20|2025-09-30 01:11:40|5505.6|3|0.01211|2025-09-30|0.03632|1|0.067201|0|-0.019976|0|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 01:12:13|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 01:12:13|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 01:12:14|IX.D.FTSE.CFD.IP|4|2025-09-30 01:11:20|2025-09-30 01:11:50|9296.9|0|0.03227|2025-09-30|0.03226|1|0.060257|0|-0.013984|1|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 01:12:14|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 01:12:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 01:12:14|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 01:12:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:14|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:15|UB.D.INTC.CASH.IP|36|2025-09-30 00:57:20|2025-09-30 01:12:10|3402|0|5.62569|2025-09-30|0.07612|1|0.088132|1|-0.14637|0|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 01:12:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 01:12:15|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 01:12:15|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 01:12:15|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 01:12:15|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:16|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 01:12:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:16|IX.D.HANGSENG.IFU.IP|6|2025-09-30 01:11:10|2025-09-30 01:12:10|26714.6|0|0.1123|2025-09-30|0.11232|1|0.05431|1|-0.013104|0|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 01:12:16|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 01:12:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:17|KB.D.OZENER.IFD.IP|1|2025-09-30 01:12:10|2025-09-30 01:12:10|8305.4|0|0.39974|2025-09-30|0.40079|1|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 01:12:17|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 01:12:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:18|IX.D.MIB.IFM.IP|3|2025-09-30 01:11:30|2025-09-30 01:12:00|42522.4|0|0.09407|2025-09-30|0.09402|0|0.055963|0|-0.01975|0|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 01:12:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:18|UC.D.MSFT.CASH.IP|11|2025-09-30 00:59:00|2025-09-30 01:12:10|51425|0|9.12007|2025-09-30|10.02955|1|0.011672|0|-0.038876|1|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 01:12:18|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:18|IX.D.NIKKEI.IFD.IP|6|2025-09-30 01:11:20|2025-09-30 01:12:10|44808.3|6|0.01562|2025-09-30|0.01557|0|0.06192|1|-0.073854|1|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 01:12:18|SE.D.NKE.CASH.IP|6|2025-09-30 01:00:10|2025-09-30 01:12:00|6963|0|0.03591|2025-09-30|0.05387|1|0.014368|0|-0.028715|0|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 01:12:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:19|SE.D.PFE.CASH.IP|6|2025-09-30 01:03:40|2025-09-30 01:06:50|2388|0|33.38219|2025-09-30|40.05863|1|0.041964|0|-0.041859|1|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 01:12:19|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-30|0.40047|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 01:12:19|IX.D.AEX.IFM.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|941.12|0|0.05313|2025-09-30|0.0531|0|0.063754|0|-0.021242|1|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 01:12:19|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 01:12:19|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.18212|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 01:12:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 01:12:20|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 01:12:20|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 01:12:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:20|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 01:12:21|IX.D.SINGAPORE.IFM.IP|6|2025-09-30 01:11:20|2025-09-30 01:12:20|445.86|19|0.03738|2025-09-30|6.09614|1|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 01:12:21|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-30|12.5128|1|0.035453|0|-0.051197|0|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 01:12:21|SH.D.UNH.CASH.IP|17|2025-09-30 00:57:50|2025-09-30 01:10:40|34467|0|23.56457|2025-09-30|33.36589|1|0.08991|0|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 01:12:21|SA.D.BA.CASH.IP|1|2025-09-30 01:12:10|2025-09-30 01:12:10|21701|0|0.19815|2025-09-30|8.95474|1|5.370732|0|-0.073821|0|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 01:12:21|IX.D.SAF.IFMMX.IP|6|2025-09-30 01:11:30|2025-09-30 01:12:20|100644|0|0.09936|2025-09-30|0.09933|0|0.025833|0|-0.015896|0|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 01:12:21|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 01:12:22|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 01:12:22|IX.D.IBEX.IFM.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|15308.9|0|0.07839|2025-09-30|0.07836|0|0.050949|0|-0.017634|0|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 01:12:22|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 01:12:22|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 01:12:22|IX.D.OMX.IFM.IP|1|2025-09-30 01:11:40|2025-09-30 01:11:40|2648.24|0|0.05664|2025-09-30|0.05662|0|0.041913|0|-0.014725|0|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 01:12:23|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 01:12:23|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 01:12:23|IX.D.SMI.IFM.IP|2|2025-09-30 01:11:40|2025-09-30 01:11:50|12015.3|0|0.04994|2025-09-30|0.04992|0|0.035784|0|-0.012482|0|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 01:12:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 01:12:24|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:24|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-30|0.10248|1|0.034996|1|-0.00876|0|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 01:12:24|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-30|1.37627|1|0||0||2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 01:12:25|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 01:12:25|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-30|0.87368|1|0.109409|0|-0.163488|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 01:12:25|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 01:12:25|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-30|0.02546|1|0.00849|0|0||2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 01:12:26|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 01:12:26|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 01:12:26|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:26|IR.D.ULTRA100.FWM2.IP|3|2025-09-30 01:11:30|2025-09-30 01:12:00||1|0|2025-09-30|0.0332|0|0.026564|0|-0.026557|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 01:12:26|SH.D.WMT.CASH.IP|2|2025-09-30 01:11:10|2025-09-30 01:11:50|10292|0|0.05829|2025-09-30|0.05829|1|0.156204|0|-0.009724|0|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 01:12:26|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-30|0.07394|1|0.117578|1|-0.14637|0|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 01:12:27|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-30|0.03427|0|0.027417|0|-0.013705|0|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 01:12:27|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 01:12:27|UB.D.GOOGUS.CASH.IP|24|2025-09-30 00:57:30|2025-09-30 01:11:40||0|0.05007|2025-09-30|0.0695|1|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 01:12:27|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.03555|1|0||0||2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 01:12:27|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 01:12:28|UC.D.NFLX.CASH.IP|5|2025-09-30 00:58:30|2025-09-30 01:05:50|120375|0|0.18592|2025-09-30|0.18608|1|0.001661|1|-0.038199|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 01:12:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:28|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 01:12:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:28|UB.D.FB.CASH.IP|57|2025-09-30 00:57:50|2025-09-30 01:12:20|74442|0|3.53843|2025-09-30|4.03184|1|0.017468|1|-0.10619|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 01:12:28|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 01:12:29|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-30|0.0412|1|0.008241|0|0||2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 01:12:29|UA.D.AMZN.CASH.IP|44|2025-09-30 00:57:40|2025-09-30 01:11:50|22217|0|2.29185|2025-09-30|3.14441|1|0.040539|0|-0.036021|0|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 01:12:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-30|10.02955|1|0.011672|0|-0.038876|1|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 01:12:29|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 01:12:29|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:30|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-30|0.05387|1|0.014368|0|-0.028715|0|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 01:12:30|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.01832|0|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 01:12:30|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.33095|15|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 01:12:30|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-30|40.05863|1|0.041964|0|-0.041859|1|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 01:12:30|CC.D.DX.UME.IP|4|2025-09-30 01:11:40|2025-09-30 01:12:10|9755.5|2|0.05125|2025-09-30|0.05125|0|0.015371|0|-0.010254|0|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 01:12:30|SA.D.BABA.CASH.IP|38|2025-09-30 00:58:20|2025-09-30 01:12:10|18091|0|10.54887|2025-09-30|9.70024|1|0.038758|0|-0.055365|0|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 01:12:31|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 01:12:31|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:31|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 01:12:31|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 01:12:31|CS.D.ETHUSD.CFE.IP|7|2025-09-30 01:11:30|2025-09-30 01:12:30|4217.2|8|0.04269|2025-09-30|0.04274|0|0.269376|0|-0.189632|0|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 01:12:32|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 01:12:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 01:12:32|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 01:12:32|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-30|33.36589|1|0.08991|0|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 01:12:32|CS.D.CRYPTOB10.CFD.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|27453.13|8.2|0.29139|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 01:12:32|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 01:12:33|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 01:12:33|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 01:12:33|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 01:12:33|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 01:12:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-30|0.28153|1|0||0||2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 01:12:33|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 01:12:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-30|0.14508|1|0.038179|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 01:12:34|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:12:34|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-30|0.05829|1|0.156204|0|-0.009724|0|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 01:12:34|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 01:12:35|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.68011|15|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 01:12:35|CS.D.EURGBP.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|8728.3|4.5|0.01031|2025-09-30|0.01031|0|0.009165|1|-0.011453|0|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 01:12:35|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-30|0.0695|1|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 01:12:35|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 01:12:35|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:35|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-30|0.18608|1|0.001661|1|-0.038199|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 01:12:36|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 01:12:36|CS.D.GBPUSD.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|13431.2|4.5|0.00745|2025-09-30|0.00838|1|0.014896|1|-0.017132|0|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 01:12:36|UB.D.FB.CASH.IP|1|2025-09-30 01:12:30|2025-09-30 01:12:30|74437|0|100|2025-09-30|5.91357|1|0.017468|1|-0.10619|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 01:12:36|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.95356|15|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 01:12:36|CS.D.NZDUSD.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|5783.7|6|0.05187|2025-09-30|0.04063|0|0.027701|0|-0.034611|0|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 01:12:37|UA.D.AMZN.CASH.IP|1|2025-09-30 01:12:30|2025-09-30 01:12:30|22221|0|0.018|2025-09-30|3.04967|1|0.040539|0|-0.036021|0|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 01:12:37|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 01:12:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:37|CS.D.USDCAD.MINI.IP|3|2025-09-30 01:11:50|2025-09-30 01:12:10|13915.8|3.3|0.01317|2025-09-30|0.01054|0|0.01581|0|-0.011492|0|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 01:12:37|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.38738|15|0.089047|15|-0.176991|7||10000||0||0|
2025-09-30 01:12:37|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.33095|15|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 01:12:38|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 01:12:38|CS.D.USDCHF.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|7976.7|3.2|0.02633|2025-09-30|0.02947|1|0.01756|0|-0.020058|0|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 01:12:38|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 01:12:38|SA.D.BABA.CASH.IP|0|none|||0|0|2025-09-30|9.70024|1|0.038758|0|-0.055365|0|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 01:12:38|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 01:12:38|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 01:12:38|CS.D.USDCNH.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|71267.5|5.8|0.00842|2025-09-30|0.01008|1|0.009403|0|-0.006735|0|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 01:12:39|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 01:12:39|SC.D.F.CASH.IP|9|2025-09-30 01:05:00|2025-09-30 01:12:30|1204|0|11.42434|2025-09-30|11.42434|1|7.428571|0|-0.165837|1|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 01:12:39|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 01:12:39|CS.D.USDDKK.MINI.IP|6|2025-09-30 01:11:40|2025-09-30 01:12:30|63656.2|8|0.03142|2025-09-30|0.03142|0|0.020731|0|-0.01931|0|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 01:12:40|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 01:12:40|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 01:12:40|CS.D.USDHUF.MINI.IP|5|2025-09-30 01:11:40|2025-09-30 01:12:20|33336.6|7.6|0.15|2025-09-30|0.14999|1|0.039923|0|-0.042607|0|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 01:12:40|UB.D.GILD.CASH.IP|1901|2025-09-29 14:13:00|2025-09-29 23:58:50|11235|2961.9|13.22687|2025-09-30|0.40408|1|0||-0.0089|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 01:12:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 01:12:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 01:12:41|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 01:12:41|CS.D.USDJPY.MINI.IP|7|2025-09-30 01:11:40|2025-09-30 01:12:40|14866.9|8.6|0.005|2025-09-30|0.00547|1|0.02689|0|-0.026245|0|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 01:12:41|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 01:12:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:12:41|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 01:12:41|CS.D.USDKRW.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|139954.5|5.2|0.07145|2025-09-30|0.07146|1|0.033661|0|-0.051226|0|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 01:12:42|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 01:12:42|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.82381|15|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 01:12:42|CS.D.USDMXN.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|183683.4|10.8|0.049|2025-09-30|0.04837|0|0.019226|0|-0.029114|0|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 01:12:42|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 01:12:42|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.68011|15|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 01:12:43|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.52888|15|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 01:12:43|CS.D.USDNOK.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|99850.1|25.2|0.05007|2025-09-30|0.05005|0|0.022536|0|-0.022619|1|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 01:12:43|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 01:12:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:43|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-30|38.55584|0|0.039573|0|-0.039541|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 01:12:43|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 01:12:44|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.92399|15|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 01:12:44|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.95356|15|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 01:12:44|CS.D.USDSEK.MINI.IP|4|2025-09-30 01:11:50|2025-09-30 01:12:40|94200.6|1.8|0.05308|2025-09-30|0.05307|1|0.036309|0|-0.024847|0|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 01:12:44|SE.D.NIOUS.CASH.IP|17|2025-09-30 00:58:50|2025-09-30 01:12:30|716|0|12.06077|2025-09-30|13.6409|1|0.140056|0|-0.41841|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 01:12:44|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 01:12:45|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.38727|15|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 01:12:45|CS.D.USDSGD.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|12900.8|4.2|0.01654|2025-09-30|0.01338|0|0.013181|0|-0.009297|0|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 01:12:45|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.38738|15|0.089047|15|-0.176991|7||10000||0||0|
2025-09-30 01:12:45|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.01865|15|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 01:12:46|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 01:12:46|CS.D.USDZAR.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|172638|14.2|0.0753|2025-09-30|0.07667|1|0.065696|0|-0.031617|0|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 01:12:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 01:12:46|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 01:12:46|CS.D.ALUMINIUM.MINI.IP|2|2025-09-30 01:12:20|2025-09-30 01:12:40|2670.5|2|0.22466|2025-09-30|0.2319|0|0.04868|0|-0.168445|0|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 01:12:46|SE.D.PLTRUS.CASH.IP|30|2025-09-30 00:58:10|2025-09-30 01:12:10|17854|0|16.69225|2025-09-30|16.69024|1|0.089711|0|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 01:12:46|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 01:12:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:47|UC.D.PYPLVUS.CASH.IP|20|2025-09-30 00:58:50|2025-09-30 01:11:40|7000|0|30.03714|2025-09-30|20.04381|1|0.11458|0|-0.1|0|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 01:12:47|SC.D.F.CASH.IP|0|none|||0|0|2025-09-30|11.42434|1|7.428571|0|-0.165837|1|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 01:12:47|CC.D.W.UME.IP|1|2025-09-30 01:12:00|2025-09-30 01:12:00|524.2|15|0.11446|2025-09-30|0.11444|1|0.038204|0|-0.07635|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 01:12:47|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.26979|23|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 01:12:47|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 01:12:48|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 01:12:48|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35516|15|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 01:12:48|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-30|0.40408|1|0||-0.0089|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 01:12:48|CS.D.COPPER.MINI.IP|6|2025-09-30 01:11:50|2025-09-30 01:12:40|10402.8|11|0.09612|2025-09-30|0.09978|0|0.081721|1|-0.095997|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 01:12:48|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.40908|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 01:12:48|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 01:12:49|CC.D.C.UME.IP|2|2025-09-30 01:11:30|2025-09-30 01:12:20|426.8|0.5|0.07029|2025-09-30|0.14051|0|0.07034|0|-0.070192|0|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 01:12:49|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73521|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 01:12:49|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 01:12:49|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:49|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 01:12:49|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:50|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.12848|15|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 01:12:50|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.82381|15|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 01:12:50|CC.D.HO.UME.IP|1|2025-09-30 01:12:20|2025-09-30 01:12:20|23256|1|0.086|2025-09-30|0.08593|1|0.047263|0|-0.034381|1|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 01:12:50|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 01:12:50|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 01:12:51|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.19261|15|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 01:12:51|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.52888|15|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 01:12:51|CC.D.HG.UME.IP|5|2025-09-30 01:12:00|2025-09-30 01:12:40|49168|1.2|0.04067|2025-09-30|0.04062|0|0.110442|1|-0.116786|1|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 01:12:51|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.31126|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 01:12:51|CC.D.IRON.UME.IP|7|2025-09-30 01:11:50|2025-09-30 01:12:50||67.3|0.3312|2025-09-30|0.5796|1|0.05154|1|-0.115905|1|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 01:12:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-30|38.55584|0|0.039573|0|-0.039541|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 01:12:52|CS.D.LEAD.MINI.IP|2|2025-09-30 01:11:40|2025-09-30 01:12:40|1990.9|1|0.30136|2025-09-30|0.30085|0|0.025094|1|-0.035105|1|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 01:12:52|UD.D.TSLA.CASH.IP|80|2025-09-30 00:58:00|2025-09-30 01:12:40|44134|0|3.76716|2025-09-30|2.91747|1|0.049871|1|-0.088257|0|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 01:12:52|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.92399|15|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 01:12:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 01:12:52|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.94189|15|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 01:12:53|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-30|13.6409|1|0.140056|0|-0.41841|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 01:12:53|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 01:12:53|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-30|20.34313|0|0.01005|0|-0.180397|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 01:12:53|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.38727|15|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 01:12:53|EN.D.LGO.FWM1.IP|2|2025-09-30 01:11:40|2025-09-30 01:12:20|687.6|1|0.1454|2025-09-30|0.14535|0|0.043598|0|-0.043554|0|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 01:12:53|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:12:54|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:54|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.01865|15|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 01:12:54|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.97841|15|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 01:12:54|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 01:12:54|CS.D.CFDSILVER.CFM.IP|6|2025-09-30 01:12:00|2025-09-30 01:12:50|4690.3|5.7|0.06397|2025-09-30|0.05683|0|0.064016|1|-0.05754|1|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 01:12:54|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 01:12:55|CC.D.NG.UME.IP|4|2025-09-30 01:11:40|2025-09-30 01:12:30||0.8|0.04436|2025-09-30|0.08872|1|0.029621|0|-0.059189|0|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 01:12:55|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-30|16.69024|1|0.089711|0|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 01:12:55|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 01:12:55|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 01:12:55|SB.D.DIS.CASH.IP|12|2025-09-30 00:58:00|2025-09-30 01:11:10|11451|0|0.12665|2025-09-30|0.18718|1|0.350877|0|-0.017469|1|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 01:12:55|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2025-09-30|20.04381|1|0.11458|0|-0.1|0|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 01:12:56|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 01:12:56|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.26979|23|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 01:12:56|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 01:12:56|CC.D.RB.UME.IP|4|2025-09-30 01:12:20|2025-09-30 01:12:50|19267|1|0.10381|2025-09-30|0.10372|0|0.051886|0|-0.051867|1|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 01:12:56|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35516|15|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 01:12:56|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 01:12:57|CC.D.CT.UME.IP|5|2025-09-30 01:12:00|2025-09-30 01:12:40|6648|10.2|0.18051|2025-09-30|0.22556|1|0.036094|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 01:12:57|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.40908|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 01:12:57|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 01:12:57|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:57|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.11584|15|0.124091|15|-0.141693|7||10000||0||0|
2025-09-30 01:12:57|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73521|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 01:12:58|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 01:12:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:58|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:58|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.12848|15|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 01:12:58|CS.D.XRPUSD.CFD.IP|84|2025-09-30 00:59:00|2025-09-30 01:12:50|287.65|21.5|0.52243|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:12:59|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 01:12:59|CC.D.LCO.UME.IP|4|2025-09-30 01:12:20|2025-09-30 01:12:50|6658.2|17.5|0.05331|2025-09-30|0.04803|0|0.037492|0|-0.043532|1|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 01:12:59|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:59|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.19261|15|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 01:12:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:12:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:12:59|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.31126|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 01:13:00|CC.D.SM.UME.IP|2|2025-09-30 01:12:00|2025-09-30 01:12:20|27664.6|2|0.14456|2025-09-30|0.1445|0|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 01:13:00|CS.D.BCHUSD.CFD.IP|60|2025-09-30 00:58:10|2025-09-30 01:12:50|560.67|3.7|0.50034|2025-09-30|0.49973|0|0.116063|0|-0.083813|0|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 01:13:00|UD.D.TSLA.CASH.IP|1|2025-09-30 01:12:50|2025-09-30 01:12:50|44142|0|0.02492|2025-09-30|2.87614|1|0.049871|1|-0.088257|0|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 01:13:00|CC.D.BO.UME.IP|4|2025-09-30 01:12:10|2025-09-30 01:13:00|4958.4|0.8|0.121|2025-09-30|0.12091|0|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 01:13:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:01|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.94189|15|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 01:13:01|CC.D.S.UME.IP|3|2025-09-30 01:12:00|2025-09-30 01:12:30||10.7|0.07832|2025-09-30|0.1174|0|0.048938|0|-0.048905|0|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 01:13:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:01|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-30|20.34313|0|0.01005|0|-0.180397|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 01:13:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:01|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:13:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:02|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.97841|15|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 01:13:02|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:02|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 01:13:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 01:13:03|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 01:13:03|CS.D.ZINC.MINI.IP|6|2025-09-30 01:12:00|2025-09-30 01:13:00|2932.8|2.2|0.20461|2025-09-30|0.20437|0|0.057955|1|-0.044231|0|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 01:13:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:03|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-30|0.18718|1|0.350877|0|-0.017469|1|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 01:13:03|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 01:13:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:04|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 01:13:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 01:13:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:04|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 01:13:04|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 01:13:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:05|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 01:13:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:05|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:05|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.11584|15|0.124091|15|-0.141693|7||10000||0||0|
2025-09-30 01:13:05|EN.D.LGO.FWM2.IP|38|2025-09-30 00:58:30|2025-09-30 01:12:20|695.5|0.2|0.1437|2025-09-30|0.1437|1|0.028752|0|-0.028744|0|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 01:13:05|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:06|CS.D.XRPUSD.CFD.IP|1|2025-09-30 01:13:00|2025-09-30 01:13:00|287.54|14|0.52167|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:13:06|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 01:13:06|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 01:13:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:07|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 01:13:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:13:07|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:07|UA.D.BIDU.CASH.IP|34|2025-09-30 00:58:10|2025-09-30 01:13:00|13549|0|9.13591|2025-09-30|10.00408|1|0.280857|0|-0.501142|0|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 01:13:07|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:08|CS.D.BCHUSD.CFD.IP|1|2025-09-30 01:13:00|2025-09-30 01:13:00|560.66|3|0.49941|2025-09-30|0.49973|0|0.116063|0|-0.083813|0|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 01:13:08|UC.D.NVDA.CASH.IP|44|2025-09-30 00:58:20|2025-09-30 01:13:00|18116|0|6.83561|2025-09-30|5.73304|1|0.027614|0|-0.06075|0|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 01:13:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:08|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:08|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:08|EZ.D.ROBINGREY.Month2.IP|31|2025-09-30 01:01:10|2025-09-30 01:12:50|113.67|0|0|2025-09-30|0|0|0.114246|1|-0.166872|1|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 01:13:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:09|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 01:13:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:09|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:09|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:13:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:10|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:10|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:10|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 01:13:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 01:13:10|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:13:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:11|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 01:13:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:11|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 01:13:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:12|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 01:13:12|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 01:13:12|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 01:13:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:12|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-30|0.1437|1|0.028752|0|-0.028744|0|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 01:13:13|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 01:13:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 01:13:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:13|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 01:13:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 01:13:14|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 01:13:14|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 01:13:14|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 01:13:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:14|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-30|10.00408|1|0.280857|0|-0.501142|0|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 01:13:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:14|UC.D.RIOTUS.CASH.IP|21|2025-09-30 00:58:40|2025-09-30 01:13:00|1990|0|19.22977|2025-09-30|17.84243|1|0.251889|0|-0.151362|0|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 01:13:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 01:13:15|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 01:13:15|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-30|5.73304|1|0.027614|0|-0.06075|0|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 01:13:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:15|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 01:13:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:15|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-30|0|0|0.114246|1|-0.166872|1|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 01:13:16|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 01:13:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:16|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:16|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 01:13:16|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:13:16|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 01:13:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:17|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 01:13:17|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 01:13:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:17|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:13:17|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.21453|15|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 01:13:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:18|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 01:13:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:18|CS.D.LTCUSD.CFE.IP|80|2025-09-30 00:58:30|2025-09-30 01:13:10|106.76|7.4|0.5633|2025-09-30|0.56276|0|0.112129|0|-0.112013|0|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 01:13:18|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 01:13:18|KB.D.OZENER.IFD.IP|2|2025-09-30 01:12:40|2025-09-30 01:13:10|8304.7|0|0.39978|2025-09-30|0.40072|1|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 01:13:18|IR.D.JGB.FWM3.IP|21|2025-09-30 00:58:20|2025-09-30 01:11:10|13594|0.1|0.02802|2025-09-30|0.02942|0|0.014707|0|-0.014708|0|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 01:13:19|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 01:13:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:19|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 01:13:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:20|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 01:13:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:20|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:20|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 01:13:20|KB.D.OZUTILI.IFD.IP|2|2025-09-30 01:12:40|2025-09-30 01:13:10|9993|0|0.40023|2025-09-30|0.40045|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 01:13:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:20|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 01:13:21|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.18212|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 01:13:21|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:21|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 01:13:21|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 01:13:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:21|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-30|17.84243|1|0.251889|0|-0.151362|0|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 01:13:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-30|12.5128|1|0.035453|0|-0.051197|0|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 01:13:22|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 01:13:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:22|SA.D.BA.CASH.IP|2|2025-09-30 01:12:30|2025-09-30 01:12:50|21721|0|0.15201|2025-09-30|8.58015|1|5.370732|0|-0.073821|0|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 01:13:22|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 01:13:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:23|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 01:13:23|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 01:13:23|OP.D.SPX5.4000P.IP|63|2025-09-30 00:58:40|2025-09-30 01:12:40|13.69|0|24.98144|2025-09-30|24.03455|1|0.293686|1|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 01:13:23|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 01:13:23|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 01:13:23|OP.D.SPX2.4000P.IP|70|2025-09-30 00:59:40|2025-09-30 01:13:10|23.95|0|9.70082|2025-09-30|12.1551|1|0.167224|0|-0.250417|1|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 01:13:24|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 01:13:24|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 01:13:24|OP.D.SPX3.4000P.IP|26|2025-09-30 01:00:30|2025-09-30 01:12:40|3.24|0|30.87168|2025-09-30|30.87168|1|0.621118|0|-1.519757|0|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 01:13:24|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 01:13:24|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.21453|15|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 01:13:25|OP.D.SPX5.4250P.IP|72|2025-09-30 00:58:40|2025-09-30 01:13:10|16.76|0|24.63589|2025-09-30|30.04863|1|0.18018|0|-0.296912|0|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 01:13:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 01:13:25|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-30|0.10248|1|0.034996|1|-0.00876|0|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 01:13:25|OP.D.SPX2.4250P.IP|70|2025-09-30 00:58:40|2025-09-30 01:13:10|29.14|0|9.62072|2025-09-30|9.61803|1|0.310773|1|-0.240467|0|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 01:13:25|CS.D.LTCUSD.CFE.IP|1|2025-09-30 01:13:20|2025-09-30 01:13:20|106.76|4|0.56201|2025-09-30|0.56276|0|0.112129|0|-0.112013|0|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 01:13:26|OP.D.SPX3.4250P.IP|34|2025-09-30 00:58:40|2025-09-30 01:13:10|4.49|0|22.36017|2025-09-30|22.34118|1|0.447427|0|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 01:13:26|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 01:13:26|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-30|0.02942|0|0.014707|0|-0.014708|0|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 01:13:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:26|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 01:13:26|OP.D.SPX5.4500P.IP|78|2025-09-30 00:58:40|2025-09-30 01:13:10||0|18.08348|2025-09-30|20.468|1|0.194458|1|-0.483559|0|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 01:13:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:27|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 01:13:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:27|OP.D.SPX2.4500P.IP|77|2025-09-30 00:58:40|2025-09-30 01:13:10|36.06|0|7.76795|2025-09-30|7.76618|1|0.194715|0|-0.194283|0|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 01:13:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:28|UB.D.INTC.CASH.IP|1|2025-09-30 01:12:30|2025-09-30 01:12:30|3404|0|0.08813|2025-09-30|0.07445|1|0.117578|1|-0.14637|0|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 01:13:28|OP.D.SPX3.4500P.IP|42|2025-09-30 00:59:40|2025-09-30 01:11:40|6.13|0|16.44878|2025-09-30|16.44211|1|0.831947|0|-1.300813|0|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 01:13:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:28|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 01:13:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:13:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:29|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 01:13:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:29|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 01:13:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:30|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 01:13:30|IR.D.02YEAR100.FWM2.IP|14|2025-09-30 00:59:00|2025-09-30 01:13:10||42.7|0.00686|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 01:13:30|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-30|24.03455|1|0.293686|1|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 01:13:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 01:13:30|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-30|10.02955|1|0.011672|0|-0.038876|1|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 01:13:31|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-30|12.1551|1|0.167224|0|-0.250417|1|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 01:13:31|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-30|0.05387|1|0.014368|0|-0.028715|0|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 01:13:31|UB.D.HOODUS.CASH.IP|77|2025-09-30 00:58:50|2025-09-30 01:13:30|13609|0|1.36546|2025-09-30|1.51711|1|0.131617|1|-0.211216|0|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 01:13:31|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-30|30.87168|1|0.621118|0|-1.519757|0|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 01:13:31|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-30|40.05863|1|0.041964|0|-0.041859|1|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 01:13:32|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 01:13:32|OP.D.SPX5.4250P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30||0|0|2025-09-30|30.04863|1|0.18018|0|-0.296912|0|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 01:13:32|CS.D.EOSUSD.CFD.IP|46|2025-09-30 00:59:00|2025-09-30 01:13:30|39.96|2.6|0.75154|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 01:13:32|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 01:13:32|OP.D.SPX2.4250P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|29.15|0|9.60549|2025-09-30|9.61785|1|0.310773|1|-0.240467|0|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 01:13:32|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 01:13:32|CS.D.ADAUSD.CFE.IP|79|2025-09-30 00:58:40|2025-09-30 01:13:20|80.1|5.1|0.5005|2025-09-30|0.49899|0|0.21118|0|-0.223159|0|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 01:13:33|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-30|22.34118|1|0.447427|0|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 01:13:33|SH.D.UNH.CASH.IP|1|2025-09-30 01:12:40|2025-09-30 01:12:40|34467|0|0.04062|2025-09-30|30.03336|1|0.08991|0|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 01:13:33|CS.D.XLMUSD.CFD.IP|67|2025-09-30 00:58:40|2025-09-30 01:13:00|36.99|2.4|0.56872|2025-09-30|0.56725|0|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 01:13:33|OP.D.SPX5.4500P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|20.69|0|10.53649|2025-09-30|20.31282|1|0.194458|1|-0.483559|0|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 01:13:33|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 01:13:34|IR.D.FGBX.FWM2.IP|9|2025-09-30 01:00:00|2025-09-30 01:09:00|11469|0.3|55.56137|2025-09-30|50.02017|0|0.017454|0|-0.017435|0|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 01:13:34|OP.D.SPX2.4500P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|36.07|0|7.76268|2025-09-30|7.76613|1|0.194715|0|-0.194283|0|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 01:13:34|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 01:13:34|IR.D.FGBS.FWM2.IP|1|2025-09-30 01:06:00|2025-09-30 01:06:00|10697.5|37|0.01402|2025-09-30|0.01402|0|0||0||2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 01:13:34|OP.D.SPX3.4500P.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|6.14|0|16.28664|2025-09-30|16.4384|1|0.831947|0|-1.300813|0|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 01:13:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:35|IX.D.HSTECH.IFU.IP|85|2025-09-30 00:58:40|2025-09-30 01:13:30|6364.1|0|0.14146|2025-09-30|0.14146|1|0.044024|1|-0.018874|0|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 01:13:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:35|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:13:35|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:36|IX.D.TOPIX.IFU.IP|89|2025-09-30 00:58:50|2025-09-30 01:13:30|3122.6|28.7|0.02391|2025-09-30|0.02559|0|0.079997|0|-0.08635|0|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 01:13:36|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-30|0.05829|1|0.156204|0|-0.009724|0|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 01:13:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:36|UB.D.GOOGUS.CASH.IP|2|2025-09-30 01:13:20|2025-09-30 01:13:30|24462|0|0.06337|2025-09-30|0.06862|1|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 01:13:36|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 01:13:37|CS.D.UNIUSD.CFE.IP|89|2025-09-30 00:58:50|2025-09-30 01:13:30|767.62|19.5|1.0016|2025-09-30|0.99835|0|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 01:13:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 01:13:37|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-30|0.18608|1|0.001661|1|-0.038199|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 01:13:37|UB.D.FB.CASH.IP|1|2025-09-30 01:12:40|2025-09-30 01:12:40|74441|0|0.01881|2025-09-30|3.87747|1|0.017468|1|-0.10619|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 01:13:37|UB.D.HOODUS.CASH.IP|0|none|||0|0|2025-09-30|1.51657|1|0.131617|1|-0.211216|0|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 01:13:38|CS.D.LNKUSD.CFE.IP|89|2025-09-30 00:58:50|2025-09-30 01:13:30|2165.57|24.2|0.38421|2025-09-30|0.38317|0|0.276483|0|-0.255454|0|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 01:13:38|UA.D.AMZN.CASH.IP|6|2025-09-30 01:12:40|2025-09-30 01:13:30|22223|0|0.00975|2025-09-30|2.72156|1|0.040539|0|-0.036021|0|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 01:13:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:38|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 01:13:39|CS.D.DOTUSD.CFE.IP|87|2025-09-30 00:58:50|2025-09-30 01:13:30|395.53|12.2|0.48157|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 01:13:39|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.33095|15|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 01:13:39|CS.D.ADAUSD.CFE.IP|1|2025-09-30 01:13:30|2025-09-30 01:13:30|80.12|1|0.49925|2025-09-30|0.49899|0|0.21118|0|-0.223159|0|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 01:13:39|SA.D.BABA.CASH.IP|1|2025-09-30 01:13:00|2025-09-30 01:13:00|18097|0|0.01105|2025-09-30|9.39746|1|0.038758|0|-0.055365|0|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 01:13:40|CS.D.DOGUSD.CFE.IP|77|2025-09-30 00:59:00|2025-09-30 01:13:30|23.42|3.9|0.47181|2025-09-30|0.47011|0|0.170358|0|-0.17094|0|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 01:13:40|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 01:13:40|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2025-09-30|0.56725|0|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 01:13:40|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 01:13:41|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 01:13:41|IR.D.FGBX.FWM2.IP|0|none|||0|0|2025-09-30|50.02017|0|0.017454|0|-0.017435|0|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 01:13:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:41|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 01:13:41|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-30|0.01402|0|0||0||2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 01:13:41|OP.D.SPX3.5000C.IP|85|2025-09-30 00:58:50|2025-09-30 01:13:30|1704.51|0|0.11724|2025-09-30|0.11725|1|0.065695|1|-0.085069|0|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 01:13:41|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 01:13:42|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 01:13:42|IX.D.HSTECH.IFU.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|6364.1|0|0.14142|2025-09-30|0.14146|1|0.044024|1|-0.018874|0|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 01:13:42|OP.D.SPX3.4750P.IP|52|2025-09-30 00:59:40|2025-09-30 01:13:30|8.17|0|12.30401|2025-09-30|12.30229|1|0.616523|0|-0.743494|0|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 01:13:42|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 01:13:42|OP.D.SPX3.5000P.IP|70|2025-09-30 00:59:40|2025-09-30 01:13:30|10.88|0|16.01451|2025-09-30|17.51587|1|0.376648|0|-1.1883|0|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 01:13:42|IX.D.TOPIX.IFU.IP|0|none|||0|0|2025-09-30|0.02559|0|0.079997|0|-0.08635|0|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 01:13:43|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:13:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:43|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 01:13:43|CS.D.UNIUSD.CFE.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|767.92|1|0.9988|2025-09-30|0.99835|0|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 01:13:44|OP.D.SPX5.5000C.IP|84|2025-09-30 00:58:50|2025-09-30 01:13:40|1768.42|0|0.13564|2025-09-30|0.13566|1|0.047515|1|-0.078054|0|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 01:13:44|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.68011|15|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 01:13:44|OP.D.SPX5.4750P.IP|79|2025-09-30 00:58:50|2025-09-30 01:13:30|25.97|0|9.25429|2025-09-30|9.25299|1|0.231392|0|-0.574713|0|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 01:13:44|CS.D.LNKUSD.CFE.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|2165.72|7|0.38324|2025-09-30|0.38317|0|0.276483|0|-0.255454|0|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 01:13:45|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 01:13:45|OP.D.SPX5.5000P.IP|81|2025-09-30 00:58:50|2025-09-30 01:13:40|33.27|0|7.21897|2025-09-30|7.21819|1|0.241692|0|-0.360902|0|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 01:13:45|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 01:13:45|CS.D.DOTUSD.CFE.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|395.58|6|0.48031|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 01:13:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:46|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.95356|15|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 01:13:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2025-09-30|0.47011|0|0.170358|0|-0.17094|0|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 01:13:46|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 01:13:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:47|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 01:13:47|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.38738|15|0.089047|15|-0.176991|7||10000||0||0|
2025-09-30 01:13:47|OP.D.SPX2.4750P.IP|78|2025-09-30 00:59:10|2025-09-30 01:13:40|45.21|0|6.19611|2025-09-30|6.19526|1|0.199689|0|-0.176639|1|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 01:13:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:47|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 01:13:48|OP.D.SPX3.5000C.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|1705.07|0|0.1173|2025-09-30|0.11725|1|0.065695|1|-0.085069|0|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 01:13:48|OP.D.SPX2.5000P.IP|80|2025-09-30 00:59:10|2025-09-30 01:13:40|57.16|0|4.89884|2025-09-30|4.89762|1|0.192746|0|-0.174642|1|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 01:13:48|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 01:13:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:48|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-30|12.30229|1|0.616523|0|-0.743494|0|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 01:13:48|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 01:13:48|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 01:13:49|SC.D.F.CASH.IP|0|none|||0|0|2025-09-30|11.42434|1|7.428571|0|-0.165837|1|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 01:13:49|OP.D.SPX3.5000P.IP|0|none|||0|0|2025-09-30|17.51587|1|0.376648|0|-1.1883|0|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 01:13:49|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 01:13:49|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:49|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 01:13:50|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-30|0.40408|1|0||-0.0089|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 01:13:50|OP.D.SPX5.5000C.IP|0|none|||0|0|2025-09-30|0.13566|1|0.047515|1|-0.078054|0|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 01:13:50|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 01:13:51|IX.D.SUNNAS.IFE.IP|89|2025-09-30 00:59:00|2025-09-30 01:13:40|24585.6|0|0.10167|2025-09-30|0.10167|0|0.016675|1|-0.022778|0|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 01:13:51|OP.D.SPX5.4750P.IP|1|2025-09-30 01:13:40|2025-09-30 01:13:40|25.96|0|9.24499|2025-09-30|9.25289|1|0.231392|0|-0.574713|0|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 01:13:51|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 01:13:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 01:13:51|OP.D.SPX5.5000P.IP|0|none|||0|0|2025-09-30|7.21822|1|0.241692|0|-0.360902|0|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 01:13:51|IX.D.SUNDOW.IFE.IP|89|2025-09-30 00:59:00|2025-09-30 01:13:40|46286.9|0|0.10369|2025-09-30|0.1037|0|0.015124|1|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 01:13:52|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.82381|15|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 01:13:52|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:52|IX.D.SUNFUN.IFE.IP|58|2025-09-30 00:59:10|2025-09-30 01:13:40|9292.9|0|0.10758|2025-09-30|0.10754|0|0.054894|0|-0.013989|1|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 01:13:52|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:52|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 01:13:53|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:53|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.52888|15|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 01:13:53|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-30|6.19529|1|0.199689|0|-0.176639|1|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 01:13:53|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-30|38.55584|0|0.039573|0|-0.039541|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 01:13:53|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-30|4.89764|1|0.192746|0|-0.174642|1|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 01:13:53|CS.D.AVXUSD.CFD.IP|84|2025-09-30 00:59:00|2025-09-30 01:13:50|30.13|11.9|0.36357|2025-09-30|0.36111|0|0.327439|0|-0.332779|1|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 01:13:54|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.92399|15|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 01:13:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:54|UC.D.MSTR.CASH.IP|70|2025-09-30 00:59:30|2025-09-30 01:13:50|32800|0|0.04728|2025-09-30|0.04834|1|0.187692|0|-0.162577|1|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 01:13:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 01:13:54|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-30|13.6409|1|0.140056|0|-0.41841|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 01:13:55|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 01:13:55|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.38727|15|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 01:13:55|CS.D.SOLUSD.CFD.IP|87|2025-09-30 00:59:00|2025-09-30 01:13:50|212.12|11.2|0.42574|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 01:13:55|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.01865|15|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 01:13:55|IX.D.SUNNAS.IFE.IP|1|2025-09-30 01:13:50|2025-09-30 01:13:50|24585.4|0|0.10169|2025-09-30|0.10167|0|0.016675|1|-0.022778|0|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 01:13:56|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 01:13:56|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 01:13:56|IX.D.SUNDOW.IFE.IP|1|2025-09-30 01:13:50|2025-09-30 01:13:50|46287.4|0|0.1037|2025-09-30|0.1037|0|0.015124|1|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 01:13:57|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-30|16.69024|1|0.089711|0|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 01:13:57|CS.D.XRPUSD.CFD.IP|5|2025-09-30 01:13:10|2025-09-30 01:13:50|287.62|18.2|0.52153|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:13:57|IX.D.SUNFUN.IFE.IP|1|2025-09-30 01:13:50|2025-09-30 01:13:50|9292.6|0|0.10761|2025-09-30|0.10754|0|0.054894|0|-0.013989|1|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 01:13:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:57|IR.D.FGBL.FWM2.IP|16|2025-09-30 01:00:00|2025-09-30 01:13:40||6.7|0.00291|2025-09-30|0.02332|1|0.007775|0|-0.007774|0|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 01:13:57|UC.D.PYPLVUS.CASH.IP|3|2025-09-30 01:13:00|2025-09-30 01:13:50|7008|0|0.06185|2025-09-30|16.71349|1|0.11458|0|-0.1|0|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 01:13:58|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:58|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.26979|23|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 01:13:58|CS.D.AVXUSD.CFD.IP|0|none|||0|0|2025-09-30|0.36111|0|0.327439|0|-0.332779|1|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 01:13:58|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:58|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35516|15|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 01:13:59|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 01:13:59|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-30|0.04829|1|0.187692|0|-0.162577|1|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 01:13:59|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.40908|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 01:13:59|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:13:59|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73521|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 01:13:59|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 01:14:00|CS.D.SOLUSD.CFD.IP|0|none|||0|0|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 01:14:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:00|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:00|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 01:14:00|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.12848|15|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 01:14:00|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-30|0.65132|0|0.719189|0|-0.325627|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 01:14:01|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 01:14:01|CS.D.XRPUSD.CFD.IP|1|2025-09-30 01:14:00|2025-09-30 01:14:00|287.63|2|0.5215|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:14:01|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:01|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.19261|15|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 01:14:01|IR.D.FGBL.FWM2.IP|0|none|||0|0|2025-09-30|0.02332|1|0.007775|0|-0.007774|0|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 01:14:01|CO.D.RR.FWM2.IP|2|2025-09-30 01:07:40|2025-09-30 01:08:10|11315|0|1.06663|2025-09-30|1.06663|1|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 01:14:02|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:02|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.31126|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 01:14:02|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.20518|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 01:14:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:02|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.55092|15|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 01:14:03|UD.D.TSLA.CASH.IP|6|2025-09-30 01:13:00|2025-09-30 01:13:50|44140|0|0.01435|2025-09-30|2.65021|1|0.049871|1|-0.088257|0|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 01:14:03|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 01:14:03|SD.D.LLY.CASH.IP|4|2025-09-30 01:02:10|2025-09-30 01:13:20|72439|0|25.04487|2025-09-30|33.39316|1|0.001382|0|0||2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 01:14:03|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:03|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.94189|15|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 01:14:03|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 01:14:03|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 01:14:04|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-30|20.34313|0|0.01005|0|-0.180397|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 01:14:04|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.83235|7|0.251889|3|-0.25|7||10000||0||0|
2025-09-30 01:14:04|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:04|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:14:04|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-30|0.65132|0|0.719189|0|-0.325627|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 01:14:04|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 01:14:04|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.97841|15|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 01:14:05|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:05|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.9496|15|0.468604|15|-0.466418|15||10000||0||0|
2025-09-30 01:14:05|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 01:14:05|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-30|1.06663|1|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 01:14:05|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 01:14:05|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 01:14:06|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.20518|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 01:14:06|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.8845|15|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 01:14:06|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-30|0.18718|1|0.350877|0|-0.017469|1|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 01:14:06|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.55092|15|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 01:14:06|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.32631|15|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 01:14:06|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 01:14:06|SD.D.LLY.CASH.IP|0|none|||0|0|2025-09-30|33.39316|1|0.001382|0|0||2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 01:14:07|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 01:14:07|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 01:14:07|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 01:14:07|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 01:14:07|UA.D.CRWDUS.CASH.IP|14|2025-09-30 01:01:00|2025-09-30 01:08:30|48848|0|0.14475|2025-09-30|0.14475|1|0.051333|0|-0.15149|1|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 01:14:07|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.83235|7|0.251889|3|-0.25|7||10000||0||0|
2025-09-30 01:14:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.11584|15|0.124091|15|-0.141693|7||10000||0||0|
2025-09-30 01:14:08|SB.D.CRM.CASH.IP|17|2025-09-30 00:59:50|2025-09-30 01:13:30|24476|0|0.18168|2025-09-30|0.18052|1|0.094181|0|-0.183531|1|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 01:14:08|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 01:14:08|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 01:14:08|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.9496|15|0.468604|15|-0.466418|15||10000||0||0|
2025-09-30 01:14:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:14:09|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 01:14:09|UA.D.COINUS.CASH.IP|78|2025-09-30 01:00:00|2025-09-30 01:14:00|33480|0|1.33419|2025-09-30|1.40631|1|0.090144|0|-0.206977|0|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 01:14:09|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.8845|15|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 01:14:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:14:10|SG.D.TSM.CASH.IP|28|2025-09-30 00:59:50|2025-09-30 01:14:00|27308|0|3.67528|2025-09-30|3.95137|1|0.080651|0|-0.182762|0|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 01:14:10|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.32631|15|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 01:14:10|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 01:14:10|UA.D.ASML.CASH.IP|1|2025-09-30 01:06:00|2025-09-30 01:06:00|96165|0|0.09879|2025-09-30|0.09879|1|0.00104|0|0||2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 01:14:10|CS.D.BCHUSD.CFD.IP|6|2025-09-30 01:13:10|2025-09-30 01:14:00|561.06|5.5|0.49915|2025-09-30|0.49973|0|0.116063|0|-0.083813|0|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 01:14:11|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-09-30|0.14475|1|0.051333|0|-0.15149|1|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 01:14:11|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:11|UC.D.MRVL.CASH.IP|14|2025-09-30 00:59:40|2025-09-30 01:12:40|8201|0|14.33535|2025-09-30|18.23834|1|0.024245|0|-0.085314|0|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 01:14:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:11|SB.D.CRM.CASH.IP|0|none|||0|0|2025-09-30|0.18052|1|0.094181|0|-0.183531|1|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 01:14:11|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 01:14:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:12|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 01:14:12|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 01:14:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:12|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.09251|15|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 01:14:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:13|UA.D.COINUS.CASH.IP|0|none|||0|0|2025-09-30|1.40631|1|0.090144|0|-0.206977|0|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 01:14:13|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 01:14:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 01:14:13|SG.D.TSM.CASH.IP|1|2025-09-30 01:14:10|2025-09-30 01:14:10||0|0|2025-09-30|3.95137|1|0.080651|0|-0.182762|0|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 01:14:13|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 01:14:13|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:14|UA.D.ASML.CASH.IP|0|none|||0|0|2025-09-30|0.09879|1|0.00104|0|0||2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 01:14:14|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 01:14:14|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 01:14:14|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:14|UC.D.MRVL.CASH.IP|1|2025-09-30 01:14:10|2025-09-30 01:14:10||0|0|2025-09-30|18.23834|1|0.024245|0|-0.085314|0|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 01:14:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:15|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 01:14:15|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 01:14:15|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:15|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 01:14:15|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.03641|15|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 01:14:16|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-30|0.1437|1|0.028752|0|-0.028744|0|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 01:14:16|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.09251|15|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 01:14:16|UA.D.AVGO.CASH.IP|34|2025-09-30 01:01:10|2025-09-30 01:13:10|32860|0|14.72986|2025-09-30|16.69384|1|0.079138|0|-0.060846|0|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 01:14:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:16|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 01:14:16|UA.D.APPUS.CASH.IP|30|2025-09-30 00:59:20|2025-09-30 01:13:10|71654|0|6.83307|2025-09-30|3.74603|1|0.163675|0|-0.23743|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 01:14:16|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 01:14:17|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 01:14:17|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 01:14:17|UC.D.MU.CASH.IP|19|2025-09-30 01:00:50|2025-09-30 01:13:30|16351|0|0.07015|2025-09-30|0.07015|1|0.244948|0|-0.262579|0|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 01:14:17|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 01:14:17|UA.D.BIDU.CASH.IP|5|2025-09-30 01:13:10|2025-09-30 01:13:50||0|0.16827|2025-09-30|9.14611|1|0.280857|0|-0.501142|0|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 01:14:17|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 01:14:17|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 01:14:18|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 01:14:18|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 01:14:18|UC.D.NVDA.CASH.IP|5|2025-09-30 01:13:10|2025-09-30 01:14:00|18121|0|0.00883|2025-09-30|5.42464|1|0.027614|0|-0.06075|0|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 01:14:18|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 01:14:18|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.03641|15|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 01:14:18|EZ.D.ROBINGREY.Month2.IP|3|2025-09-30 01:13:30|2025-09-30 01:14:10|113.78|0|0|2025-09-30|0|0|0.114246|1|-0.166872|1|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 01:14:19|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 01:14:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:19|UA.D.AVGO.CASH.IP|0|none|||0|0|2025-09-30|16.69384|1|0.079138|0|-0.060846|0|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 01:14:19|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 01:14:19|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:14:19|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-09-30|3.74603|1|0.163675|0|-0.23743|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 01:14:20|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 01:14:20|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.50846|15|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 01:14:20|UC.D.MU.CASH.IP|0|none|||0|0|2025-09-30|0.07015|1|0.244948|0|-0.262579|0|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 01:14:20|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:14:20|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.19217|15|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 01:14:20|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 01:14:20|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 01:14:20|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.51713|15|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 01:14:21|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 01:14:21|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 01:14:21|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 01:14:21|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 01:14:21|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 01:14:21|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.23315|15|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 01:14:21|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 01:14:22|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 01:14:22|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:22|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 01:14:22|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 01:14:22|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 01:14:22|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.50846|15|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 01:14:23|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 01:14:23|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.12777|15|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 01:14:23|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.19217|15|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 01:14:23|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 01:14:23|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 01:14:23|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.51713|15|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 01:14:23|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 01:14:24|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.19836|15|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 01:14:24|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 01:14:24|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.23315|15|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 01:14:24|UC.D.RIOTUS.CASH.IP|3|2025-09-30 01:13:20|2025-09-30 01:13:50|1989|0|0.03352|2025-09-30|16.85677|1|0.251889|0|-0.151362|0|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 01:14:24|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.28451|15|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 01:14:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:24|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 01:14:25|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.61943|15|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 01:14:25|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 01:14:25|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.43109|15|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 01:14:25|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.12777|15|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 01:14:25|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 01:14:26|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 01:14:26|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 01:14:26|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 01:14:26|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.19836|15|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 01:14:26|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16372|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 01:14:26|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 01:14:26|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 01:14:27|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.28451|15|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 01:14:27|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 01:14:27|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:27|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.61943|15|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 01:14:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.21453|15|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 01:14:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:27|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.43109|15|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 01:14:28|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:28|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 01:14:28|CS.D.LTCUSD.CFE.IP|5|2025-09-30 01:13:30|2025-09-30 01:14:20|106.77|4|0.56197|2025-09-30|0.56276|0|0.112129|0|-0.112013|0|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 01:14:28|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16372|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 01:14:28|IX.D.FANG.IFM.IP|14|2025-09-30 01:12:10|2025-09-30 01:14:20|16139.6|0|0.03098|2025-09-30|0.03097|0|0.01611|0|-0.026642|0|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 01:14:28|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-30|0.02942|0|0.014707|0|-0.014708|0|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 01:14:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:29|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 01:14:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:29|IX.D.ASX.IFD.IP|11|2025-09-30 01:12:10|2025-09-30 01:14:20||6.5|0.00819|2025-09-30|0.01127|1|0.038352|0|-0.056386|0|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 01:14:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:30|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:30|IX.D.CAC.IFM.IP|4|2025-09-30 01:12:40|2025-09-30 01:13:20|7878.8|0|0.03808|2025-09-30|0.03807|1|0.050768|0|-0.017767|0|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 01:14:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:31|IX.D.XINHUA.IFM.IP|14|2025-09-30 01:12:20|2025-09-30 01:14:30|15206.2|14.1|0.04697|2025-09-30|0.06578|1|0.059257|1|-0.065807|0|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 01:14:31|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:32|IX.D.HSCHIN.IFU.IP|10|2025-09-30 01:12:20|2025-09-30 01:13:50|9480.1|0|0.18986|2025-09-30|0.18986|1|0.050646|1|-0.01372|0|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 01:14:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:32|OP.D.SPX5.4000P.IP|5|2025-09-30 01:13:30|2025-09-30 01:14:10|13.69|0|10.52016|2025-09-30|22.86951|1|0.293686|1|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 01:14:32|IX.D.EMGMKT.IFE.IP|2|2025-09-30 01:13:00|2025-09-30 01:14:00|1345.6|1|0.14862|2025-09-30|0.14855|0|0.022292|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 01:14:33|OP.D.SPX2.4000P.IP|6|2025-09-30 01:13:30|2025-09-30 01:14:20|23.97|0|10.51753|2025-09-30|11.99403|1|0.167224|0|-0.250417|1|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 01:14:33|IX.D.STXE.IFM.IP|4|2025-09-30 01:12:40|2025-09-30 01:13:20|5505.6|1.3|0.03633|2025-09-30|0.03632|1|0.067201|0|-0.019976|0|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 01:14:33|OP.D.SPX3.4000P.IP|0|none|||0|0|2025-09-30|30.87168|1|0.621118|0|-1.519757|0|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 01:14:34|IX.D.FTSE.CFD.IP|9|2025-09-30 01:12:30|2025-09-30 01:14:30|9297.1|0.6|0.03227|2025-09-30|0.03226|1|0.060257|0|-0.013984|1|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 01:14:34|OP.D.SPX5.4250P.IP|4|2025-09-30 01:13:40|2025-09-30 01:14:10|16.76|0|10.50276|2025-09-30|28.41978|1|0.18018|0|-0.296912|0|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 01:14:34|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 01:14:34|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:34|OP.D.SPX2.4250P.IP|5|2025-09-30 01:13:40|2025-09-30 01:14:20|29.18|0|9.60154|2025-09-30|9.61673|1|0.310773|1|-0.240467|0|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 01:14:35|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 01:14:35|OP.D.SPX3.4250P.IP|0|none|||0|0|2025-09-30|22.34118|1|0.447427|0|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 01:14:35|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 01:14:35|OP.D.SPX5.4500P.IP|5|2025-09-30 01:13:40|2025-09-30 01:14:20|20.68|0|10.54669|2025-09-30|19.60528|1|0.194458|1|-0.483559|0|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 01:14:36|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:36|OP.D.SPX2.4500P.IP|5|2025-09-30 01:13:40|2025-09-30 01:14:20|36.11|0|7.75967|2025-09-30|7.76573|1|0.194715|0|-0.194283|0|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 01:14:36|IX.D.HANGSENG.IFU.IP|10|2025-09-30 01:12:20|2025-09-30 01:13:50|26712.9|0|0.1123|2025-09-30|0.11232|1|0.05431|1|-0.013104|0|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 01:14:36|OP.D.SPX3.4500P.IP|0|none|||0|0|2025-09-30|16.4384|1|0.831947|0|-1.300813|0|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 01:14:37|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:37|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:14:38|IX.D.MIB.IFM.IP|6|2025-09-30 01:12:30|2025-09-30 01:13:30|42522.3|0|0.09407|2025-09-30|0.09402|0|0.055963|0|-0.01975|0|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 01:14:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:38|IX.D.NIKKEI.IFD.IP|14|2025-09-30 01:12:20|2025-09-30 01:14:30|44850|4.9|0.01561|2025-09-30|0.01557|0|0.06192|1|-0.073854|1|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 01:14:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 01:14:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 01:14:40|UB.D.HOODUS.CASH.IP|6|2025-09-30 01:13:40|2025-09-30 01:14:30|13600|0|0.09559|2025-09-30|1.40378|1|0.131617|1|-0.211216|0|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 01:14:40|IX.D.AEX.IFM.IP|4|2025-09-30 01:12:40|2025-09-30 01:13:20|941.02|0|0.05313|2025-09-30|0.0531|0|0.063754|0|-0.021249|1|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 01:14:40|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 01:14:40|CS.D.EOSUSD.CFD.IP|6|2025-09-30 01:13:40|2025-09-30 01:14:30|39.96|1.8|0.75072|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 01:14:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:41|IX.D.SINGAPORE.IFM.IP|11|2025-09-30 01:12:30|2025-09-30 01:14:20|445.71|17.5|9.12049|2025-09-30|6.70243|1|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 01:14:41|CS.D.ADAUSD.CFE.IP|4|2025-09-30 01:13:40|2025-09-30 01:14:40|80.16|3.5|0.49914|2025-09-30|0.49899|0|0.21118|0|-0.223159|0|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 01:14:42|IX.D.SAF.IFMMX.IP|10|2025-09-30 01:12:30|2025-09-30 01:14:10|100641|0|0.09936|2025-09-30|0.09933|0|0.025833|0|-0.015896|0|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 01:14:42|CS.D.XLMUSD.CFD.IP|2|2025-09-30 01:13:30|2025-09-30 01:13:40|37.02|1.5|0.56734|2025-09-30|0.56725|0|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 01:14:42|IR.D.FGBX.FWM2.IP|2|2025-09-30 01:14:00|2025-09-30 01:14:20|11469|0|100|2025-09-30|50.02017|0|0.017454|0|-0.017435|0|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 01:14:42|IX.D.IBEX.IFM.IP|5|2025-09-30 01:12:40|2025-09-30 01:14:10|15307.7|0|0.07839|2025-09-30|0.07836|0|0.050949|0|-0.017634|0|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 01:14:43|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-30|0.01402|0|0||0||2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 01:14:43|IX.D.OMX.IFM.IP|9|2025-09-30 01:12:40|2025-09-30 01:14:10|2648.05|0|0.05664|2025-09-30|0.05662|0|0.041913|0|-0.014725|0|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 01:14:44|IX.D.HSTECH.IFU.IP|1|2025-09-30 01:13:50|2025-09-30 01:13:50|6364.1|0|0.14142|2025-09-30|0.14146|1|0.044024|1|-0.018874|0|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 01:14:44|IX.D.SMI.IFM.IP|4|2025-09-30 01:12:40|2025-09-30 01:13:20|12015.3|0|0.04994|2025-09-30|0.04992|0|0.035784|0|-0.012482|0|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 01:14:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:44|IX.D.TOPIX.IFU.IP|7|2025-09-30 01:13:40|2025-09-30 01:14:40|3123.6|20.6|0.01464|2025-09-30|0.02559|0|0.079997|0|-0.08635|0|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 01:14:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:45|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-30|1.37627|1|0||0||2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 01:14:45|CS.D.UNIUSD.CFE.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:40|768.47|13|0.99861|2025-09-30|0.99835|0|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 01:14:46|CC.D.VIX.UME.IP|0|none|||0|0|2025-09-30|0.87368|1|0.109409|0|-0.163488|0|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 01:14:46|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-30|0.02546|1|0.00849|0|0||2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 01:14:46|CS.D.LNKUSD.CFE.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:40|2167.27|16.7|0.38308|2025-09-30|0.38317|0|0.276483|0|-0.255454|0|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 01:14:46|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 01:14:47|IR.D.ULTRA100.FWM2.IP|6|2025-09-30 01:12:20|2025-09-30 01:14:30||1.7|0|2025-09-30|0.0332|0|0.026564|0|-0.026557|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 01:14:47|CS.D.DOTUSD.CFE.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:40|395.76|9.7|0.48018|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 01:14:48|IR.D.BOND100.FWM2.IP|2|2025-09-30 01:11:10|2025-09-30 01:14:30||1|0|2025-09-30|0.03427|0|0.027417|0|-0.013705|0|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 01:14:48|CS.D.DOGUSD.CFE.IP|7|2025-09-30 01:13:40|2025-09-30 01:14:40|23.43|4.4|0.46971|2025-09-30|0.47011|0|0.170358|0|-0.17094|0|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 01:14:48|IR.D.10YEAR100.FWM2.IP|6|2025-09-30 01:12:00|2025-09-30 01:14:40|11251.9|39.8|0.01185|2025-09-30|0.03555|1|0.014222|1|0||2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 01:14:48|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 01:14:49|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:49|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:49|OP.D.SPX3.5000C.IP|5|2025-09-30 01:13:50|2025-09-30 01:14:40|1704.96|0|0.1173|2025-09-30|0.11726|1|0.065695|1|-0.085069|0|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 01:14:49|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-30|0.0412|1|0.008241|0|0||2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 01:14:50|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 01:14:50|OP.D.SPX3.4750P.IP|0|none|||0|0|2025-09-30|12.30229|1|0.616523|0|-0.743494|0|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 01:14:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.01832|0|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 01:14:51|OP.D.SPX3.5000P.IP|5|2025-09-30 01:13:40|2025-09-30 01:14:40||0|0|2025-09-30|17.51587|1|0.376648|0|-1.1883|0|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 01:14:51|CC.D.DX.UME.IP|12|2025-09-30 01:12:30|2025-09-30 01:14:40|9755.7|1.5|0.04698|2025-09-30|0.05125|0|0.015371|0|-0.010254|0|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 01:14:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:51|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:52|OP.D.SPX5.5000C.IP|7|2025-09-30 01:13:50|2025-09-30 01:14:50|1768.38|0|0.13572|2025-09-30|0.13566|1|0.047515|1|-0.078054|0|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 01:14:52|OP.D.SPX5.4750P.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:50|25.98|0|9.23669|2025-09-30|9.25173|1|0.231392|0|-0.574713|0|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 01:14:53|CS.D.ETHUSD.CFE.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|4219.3|8.8|0.04269|2025-09-30|0.04274|0|0.269376|0|-0.189632|0|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 01:14:53|OP.D.SPX5.5000P.IP|5|2025-09-30 01:13:50|2025-09-30 01:14:50|33.27|0|7.21024|2025-09-30|7.21774|1|0.241692|0|-0.360902|0|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 01:14:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:54|CS.D.CRYPTOB10.CFD.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|27472.95|8.3|0.29134|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 01:14:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:54|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 01:14:54|OP.D.SPX2.4750P.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:50|45.28|0|6.18853|2025-09-30|6.1948|1|0.199689|0|-0.176639|1|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 01:14:55|CS.D.USDINR.MINI.IP|5|2025-09-30 01:13:00|2025-09-30 01:14:00|8877.5|1.8|0.28159|2025-09-30|0.28158|1|0.004505|1|0||2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 01:14:55|CS.D.USDTWD.MINI.IP|6|2025-09-30 01:13:30|2025-09-30 01:14:40|30374.1|1.7|0.09429|2025-09-30|0.13886|1|0.038179|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 01:14:55|OP.D.SPX2.5000P.IP|6|2025-09-30 01:13:50|2025-09-30 01:14:50|57.24|0|4.89397|2025-09-30|4.89737|1|0.192746|0|-0.174642|1|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 01:14:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:56|CS.D.EURGBP.MINI.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|8728.2|4.6|0.01031|2025-09-30|0.01031|0|0.009165|1|-0.011453|0|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 01:14:56|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 01:14:56|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:14:56|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 01:14:57|CS.D.GBPUSD.MINI.IP|12|2025-09-30 01:12:40|2025-09-30 01:14:50|13430.8|3.1|0.00782|2025-09-30|0.0083|1|0.014896|1|-0.017132|0|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 01:14:57|IX.D.SUNNAS.IFE.IP|6|2025-09-30 01:14:00|2025-09-30 01:14:50|24585.9|0|0.10169|2025-09-30|0.10167|0|0.016675|1|-0.022778|0|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 01:14:58|CS.D.NZDUSD.MINI.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|5783.5|5.4|0.05187|2025-09-30|0.04063|0|0.027701|0|-0.034611|0|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 01:14:58|IX.D.SUNDOW.IFE.IP|6|2025-09-30 01:14:00|2025-09-30 01:14:50|46288.6|0|0.1037|2025-09-30|0.1037|0|0.015124|1|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 01:14:58|CS.D.USDCAD.MINI.IP|10|2025-09-30 01:12:40|2025-09-30 01:14:50|13915.8|3.3|0.01049|2025-09-30|0.01054|0|0.01581|0|-0.011492|0|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 01:14:59|IX.D.SUNFUN.IFE.IP|5|2025-09-30 01:14:00|2025-09-30 01:14:40|9293.4|0|0.1076|2025-09-30|0.10754|0|0.054894|0|-0.013989|1|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 01:14:59|CS.D.USDCHF.MINI.IP|11|2025-09-30 01:12:40|2025-09-30 01:14:50|7976.4|3.5|0.02599|2025-09-30|0.02901|1|0.01756|0|-0.020058|0|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 01:14:59|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:00|CS.D.USDCNH.MINI.IP|14|2025-09-30 01:12:40|2025-09-30 01:14:50|71257.8|10.1|0.00962|2025-09-30|0.01001|1|0.009403|0|-0.008559|1|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 01:15:00|CS.D.AVXUSD.CFD.IP|7|2025-09-30 01:14:00|2025-09-30 01:15:00|30.15|16.7|0.36488|2025-09-30|0.36111|0|0.327439|0|-0.332779|1|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 01:15:00|CS.D.USDDKK.MINI.IP|15|2025-09-30 01:12:40|2025-09-30 01:15:00|63656.3|8.9|0.03142|2025-09-30|0.03142|0|0.020731|0|-0.01931|0|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 01:15:01|UC.D.MSTR.CASH.IP|7|2025-09-30 01:14:00|2025-09-30 01:15:00|32837|0|0.0248|2025-09-30|0.04604|1|0.187692|0|-0.162577|1|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 01:15:01|CS.D.USDHUF.MINI.IP|15|2025-09-30 01:12:40|2025-09-30 01:15:00|33337.5|6.7|0.14998|2025-09-30|0.14999|1|0.039923|0|-0.042607|0|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 01:15:02|CS.D.SOLUSD.CFD.IP|7|2025-09-30 01:14:00|2025-09-30 01:15:00|212.35|7.6|0.42411|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 01:15:02|CS.D.USDJPY.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|14868.3|10.3|0.00586|2025-09-30|0.00549|0|0.02689|0|-0.026245|0|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 01:15:02|CS.D.USDKRW.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|139903|5.7|0.08166|2025-09-30|0.07274|0|0.033661|0|-0.051226|0|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 01:15:02|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 01:15:03|CS.D.USDMXN.MINI.IP|12|2025-09-30 01:12:50|2025-09-30 01:15:00|183676.5|7.8|0.049|2025-09-30|0.04837|0|0.019226|0|-0.029114|0|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 01:15:03|CS.D.XRPUSD.CFD.IP|6|2025-09-30 01:14:10|2025-09-30 01:15:00|287.79|18.3|0.52129|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:15:04|IR.D.FGBL.FWM2.IP|4|2025-09-30 01:14:00|2025-09-30 01:15:00||14.8|0|2025-09-30|0.02332|1|0.007775|0|-0.007774|0|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 01:15:04|CS.D.USDNOK.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|99847.7|34.9|0.05007|2025-09-30|0.05005|0|0.022536|0|-0.022619|1|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 01:15:04|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:05|CS.D.USDSEK.MINI.IP|12|2025-09-30 01:12:50|2025-09-30 01:15:00|94200|3.2|0.05308|2025-09-30|0.05307|1|0.036309|0|-0.024847|0|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 01:15:05|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:06|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 01:15:06|CS.D.USDSGD.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|12901.4|8.1|0.0124|2025-09-30|0.01338|0|0.013181|0|-0.009297|0|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 01:15:06|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:06|CS.D.USDZAR.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|172643.7|13|0.0753|2025-09-30|0.07644|1|0.065696|0|-0.031617|0|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 01:15:06|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 01:15:07|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:07|CS.D.ALUMINIUM.MINI.IP|6|2025-09-30 01:13:00|2025-09-30 01:15:00|2672|3.3|0.22458|2025-09-30|0.2319|0|0.04868|0|-0.168445|0|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 01:15:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:07|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-30|0.65132|0|0.719189|0|-0.325627|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 01:15:07|CC.D.W.UME.IP|0|none|||0|0|2025-09-30|0.11444|1|0.038204|0|-0.07635|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 01:15:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:08|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-30|1.06663|1|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 01:15:08|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 01:15:08|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.20518|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 01:15:08|CS.D.COPPER.MINI.IP|14|2025-09-30 01:12:50|2025-09-30 01:15:00|10408.3|11.5|0.0961|2025-09-30|0.09978|0|0.081721|1|-0.095997|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 01:15:09|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.55092|15|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 01:15:09|CC.D.C.UME.IP|4|2025-09-30 01:14:10|2025-09-30 01:15:00||0.8|0.07028|2025-09-30|0.14051|0|0.07034|0|-0.070192|0|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 01:15:09|SD.D.LLY.CASH.IP|0|none|||0|0|2025-09-30|33.39316|1|0.001382|0|0||2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 01:15:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:10|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 01:15:10|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:10|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.83235|7|0.251889|3|-0.25|7||10000||0||0|
2025-09-30 01:15:10|CC.D.HO.UME.IP|12|2025-09-30 01:12:50|2025-09-30 01:15:10|23259|0.2|0.07883|2025-09-30|0.08594|0|0.047263|0|-0.034381|1|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 01:15:11|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 01:15:11|CC.D.HG.UME.IP|14|2025-09-30 01:13:00|2025-09-30 01:15:10|49183|1|0.04067|2025-09-30|0.04062|0|0.110442|1|-0.116786|1|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 01:15:11|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.9496|15|0.468604|15|-0.466418|15||10000||0||0|
2025-09-30 01:15:11|CC.D.IRON.UME.IP|13|2025-09-30 01:13:00|2025-09-30 01:15:00||34.2|0.13379|2025-09-30|0.57962|1|0.05154|1|-0.115905|1|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 01:15:11|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 01:15:12|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.8845|15|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 01:15:12|CS.D.LEAD.MINI.IP|3|2025-09-30 01:13:20|2025-09-30 01:14:40|1991.3|1.7|0.30135|2025-09-30|0.30085|0|0.025094|1|-0.035105|1|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 01:15:12|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.32631|15|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 01:15:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 01:15:13|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 01:15:13|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 01:15:13|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-09-30|0.14475|1|0.051333|0|-0.15149|1|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 01:15:13|EN.D.LGO.FWM1.IP|0|none|||0|0|2025-09-30|0.14535|0|0.043598|0|-0.043554|0|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 01:15:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:14|SB.D.CRM.CASH.IP|0|none|||0|0|2025-09-30|0.18052|1|0.094181|0|-0.183531|1|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 01:15:14|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 01:15:14|CS.D.CFDSILVER.CFM.IP|14|2025-09-30 01:13:00|2025-09-30 01:15:10|4692.4|7.3|0.06395|2025-09-30|0.05683|0|0.064016|1|-0.05754|1|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 01:15:15|UA.D.COINUS.CASH.IP|3|2025-09-30 01:14:10|2025-09-30 01:14:30|33486|0|0.03882|2025-09-30|1.35303|1|0.090144|0|-0.206977|0|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 01:15:15|CC.D.NG.UME.IP|2|2025-09-30 01:13:20|2025-09-30 01:13:50||6.5|0.04438|2025-09-30|0.08872|1|0.029621|0|-0.059189|0|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 01:15:15|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 01:15:15|SG.D.TSM.CASH.IP|3|2025-09-30 01:14:30|2025-09-30 01:15:00||0|0.07446|2025-09-30|3.67711|1|0.080651|0|-0.182762|0|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 01:15:16|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 01:15:16|UA.D.ASML.CASH.IP|1|2025-09-30 01:14:40|2025-09-30 01:14:40|96166|0|0.09879|2025-09-30|0.09879|1|0.00104|0|0||2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 01:15:17|CC.D.RB.UME.IP|13|2025-09-30 01:13:00|2025-09-30 01:15:10|19269|0|0.10379|2025-09-30|0.10372|0|0.051886|0|-0.051867|1|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 01:15:17|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-09-30|16.72153|1|0.024245|0|-0.085314|0|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 01:15:17|CC.D.CT.UME.IP|12|2025-09-30 01:12:50|2025-09-30 01:15:10|6652.8|1.8|0.18794|2025-09-30|0.22556|1|0.036094|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 01:15:17|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 01:15:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:18|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 01:15:18|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 01:15:18|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.09251|15|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 01:15:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:19|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 01:15:19|CC.D.LCO.UME.IP|10|2025-09-30 01:13:00|2025-09-30 01:15:10|6659.5|4.8|0.03964|2025-09-30|0.04803|0|0.037492|0|-0.043532|1|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 01:15:19|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 01:15:19|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:20|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 01:15:20|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:20|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 01:15:20|CC.D.SM.UME.IP|3|2025-09-30 01:13:10|2025-09-30 01:15:00|27667.3|23.3|0.09639|2025-09-30|0.1445|0|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 01:15:20|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 01:15:21|CC.D.BO.UME.IP|6|2025-09-30 01:13:20|2025-09-30 01:15:10|4957.3|6.5|0.08068|2025-09-30|0.12091|0|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 01:15:21|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.03641|15|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 01:15:21|CC.D.S.UME.IP|1|2025-09-30 01:13:20|2025-09-30 01:13:20||3|0|2025-09-30|0.1174|0|0.048938|0|-0.048905|0|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 01:15:21|UA.D.AVGO.CASH.IP|2|2025-09-30 01:15:00|2025-09-30 01:15:10|32861|0|0.00456|2025-09-30|16.15563|1|0.079138|0|-0.060846|0|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 01:15:22|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:22|UA.D.APPUS.CASH.IP|2|2025-09-30 01:15:00|2025-09-30 01:15:10||0|0|2025-09-30|3.74603|1|0.163675|0|-0.23743|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 01:15:22|UC.D.MU.CASH.IP|2|2025-09-30 01:14:40|2025-09-30 01:15:10|16351|0|0.08562|2025-09-30|0.07162|1|0.244948|0|-0.262579|0|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 01:15:24|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 01:15:24|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:25|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 01:15:25|CS.D.ZINC.MINI.IP|8|2025-09-30 01:13:10|2025-09-30 01:15:10|2932.5|3.3|0.20458|2025-09-30|0.20437|0|0.057955|1|-0.044231|0|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 01:15:25|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 01:15:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 01:15:26|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 01:15:26|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 01:15:26|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 01:15:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 01:15:26|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.50846|15|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 01:15:27|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.19217|15|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 01:15:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:27|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.51713|15|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 01:15:27|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:28|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 01:15:28|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 01:15:28|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.23315|15|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 01:15:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:28|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:29|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 01:15:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:29|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.12777|15|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 01:15:29|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:30|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 01:15:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:30|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.19836|15|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 01:15:30|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 01:15:31|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.28451|15|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 01:15:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:31|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:31|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.61943|15|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 01:15:31|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:32|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.43109|15|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 01:15:32|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:32|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:32|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 01:15:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:32|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16372|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 01:15:33|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:33|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 01:15:33|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:34|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:34|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:34|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 01:15:35|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:35|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 01:15:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:36|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:36|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 01:15:37|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:37|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:38|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 01:15:38|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:40|KB.D.OZENER.IFD.IP|4|2025-09-30 01:13:40|2025-09-30 01:15:10|8303.2|0|0.39981|2025-09-30|0.4006|1|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 01:15:40|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:40|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:41|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:42|KB.D.OZUTILI.IFD.IP|4|2025-09-30 01:13:40|2025-09-30 01:15:10|9993.7|0|0.40021|2025-09-30|0.40041|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 01:15:42|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.18212|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 01:15:42|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 01:15:43|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-30|12.5128|1|0.035453|0|-0.051197|0|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 01:15:44|SA.D.BA.CASH.IP|5|2025-09-30 01:13:50|2025-09-30 01:15:40|21750|0|0.03129|2025-09-30|7.91027|1|5.370732|0|-0.073821|0|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 01:15:44|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 01:15:45|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 01:15:45|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 01:15:45|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 01:15:46|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 01:15:46|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-30|0.10248|1|0.034996|1|-0.00876|0|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 01:15:47|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 01:15:47|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 01:15:48|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 01:15:49|UB.D.INTC.CASH.IP|9|2025-09-30 01:13:20|2025-09-30 01:15:40||0|0.07508|2025-09-30|0.07887|1|0.117578|1|-0.14637|0|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 01:15:49|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 01:15:49|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 01:15:50|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 01:15:51|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 01:15:51|UC.D.MSFT.CASH.IP|7|2025-09-30 01:12:20|2025-09-30 01:15:40|51412|0|0.02473|2025-09-30|6.27929|1|0.011672|0|-0.038876|1|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 01:15:52|SE.D.NKE.CASH.IP|2|2025-09-30 01:12:30|2025-09-30 01:15:10|6963|0|0.04308|2025-09-30|0.05027|1|0.014368|0|-0.028715|0|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 01:15:52|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-30|40.05863|1|0.041964|0|-0.041859|1|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 01:15:52|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 01:15:53|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 01:15:53|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 01:15:54|SH.D.UNH.CASH.IP|3|2025-09-30 01:14:30|2025-09-30 01:15:40|34476|0|0.03868|2025-09-30|23.11151|1|0.08991|0|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 01:15:54|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 01:15:55|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 01:15:56|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:15:57|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-30|0.05829|1|0.156204|0|-0.009724|0|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 01:15:57|UB.D.GOOGUS.CASH.IP|7|2025-09-30 01:13:40|2025-09-30 01:15:30|24462|0|28.60472|2025-09-30|10.05969|1|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 01:15:58|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-30|0.18608|1|0.001661|1|-0.038199|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 01:15:58|UB.D.FB.CASH.IP|1|2025-09-30 01:15:50|2025-09-30 01:15:50|74442|0|0.02955|2025-09-30|3.80487|1|0.017468|1|-0.10619|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 01:15:59|UA.D.AMZN.CASH.IP|6|2025-09-30 01:13:40|2025-09-30 01:14:40|22215|0|16.68617|2025-09-30|4.67011|1|0.040539|0|-0.036021|0|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 01:15:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:00|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.33095|15|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 01:16:00|SA.D.BABA.CASH.IP|13|2025-09-30 01:13:40|2025-09-30 01:15:50|18145|0|15.41348|2025-09-30|11.3885|1|0.093917|1|-0.055365|0|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 01:16:01|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 01:16:01|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 01:16:02|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 01:16:02|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 01:16:03|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 01:16:03|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 01:16:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:16:04|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 01:16:04|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.68011|15|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 01:16:05|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 01:16:05|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 01:16:06|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.95356|15|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 01:16:06|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 01:16:07|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.38738|15|0.089047|15|-0.176991|7||10000||0||0|
2025-09-30 01:16:07|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 01:16:07|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 01:16:08|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 01:16:08|SC.D.F.CASH.IP|0|none|||0|0|2025-09-30|11.42434|1|7.428571|0|-0.165837|1|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 01:16:09|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 01:16:09|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-30|0.40408|1|0||-0.0089|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 01:16:10|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 01:16:10|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 01:16:10|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 01:16:11|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.82381|15|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 01:16:11|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 01:16:12|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.52888|15|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 01:16:12|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-30|38.55584|0|0.039573|0|-0.039541|0|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 01:16:13|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.92399|15|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 01:16:13|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-30|13.6409|1|0.140056|0|-0.41841|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 01:16:13|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.38727|15|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 01:16:14|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.01865|15|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 01:16:14|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 01:16:15|SE.D.PLTRUS.CASH.IP|2|2025-09-30 01:15:20|2025-09-30 01:15:30||0|0.0084|2025-09-30|16.0233|1|0.089711|0|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 01:16:15|UC.D.PYPLVUS.CASH.IP|5|2025-09-30 01:14:10|2025-09-30 01:16:00|6998|0|0.02285|2025-09-30|13.67986|1|0.11458|0|-0.156963|1|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 01:16:16|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.26979|23|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 01:16:16|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35516|15|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 01:16:17|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.40908|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 01:16:17|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73521|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 01:16:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:18|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.12848|15|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 01:16:18|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 01:16:19|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.19261|15|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 01:16:19|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.31126|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 01:16:20|UD.D.TSLA.CASH.IP|12|2025-09-30 01:14:10|2025-09-30 01:16:10|44131|0|0.01832|2025-09-30|2.29132|1|0.049871|1|-0.088257|0|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 01:16:20|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.94189|15|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 01:16:21|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-30|20.34313|0|0.01005|0|-0.180397|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 01:16:21|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:16:21|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.97841|15|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 01:16:22|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 01:16:22|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 01:16:23|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-30|0.18718|1|0.350877|0|-0.017469|1|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 01:16:23|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 01:16:24|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 01:16:24|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 01:16:25|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.11584|15|0.124091|15|-0.141693|7||10000||0||0|
2025-09-30 01:16:26|CS.D.XRPUSD.CFD.IP|8|2025-09-30 01:15:10|2025-09-30 01:16:20|288.06|23.8|0.52072|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:16:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:16:27|CS.D.BCHUSD.CFD.IP|13|2025-09-30 01:14:10|2025-09-30 01:16:20|561.46|5.5|0.4987|2025-09-30|0.49973|0|0.116063|0|-0.083813|0|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 01:16:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 01:16:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:32|EN.D.LGO.FWM2.IP|6|2025-09-30 01:15:00|2025-09-30 01:16:20|695.8|0.8|0.11978|2025-09-30|0.1437|1|0.028752|0|-0.028744|0|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 01:16:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:33|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 01:16:33|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 01:16:34|UA.D.BIDU.CASH.IP|8|2025-09-30 01:14:20|2025-09-30 01:16:10|13550|0|12.68079|2025-09-30|9.81938|1|0.280857|0|-0.501142|0|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 01:16:34|UC.D.NVDA.CASH.IP|8|2025-09-30 01:14:20|2025-09-30 01:16:30|18125|0|0.01448|2025-09-30|4.56426|1|0.027614|0|-0.06075|0|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 01:16:35|EZ.D.ROBINGREY.Month2.IP|4|2025-09-30 01:14:20|2025-09-30 01:15:50|113.79|0|0|2025-09-30|0|0|0.114246|1|-0.166872|1|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 01:16:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:16:36|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 01:16:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:16:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 01:16:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 01:16:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 01:16:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 01:16:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 01:16:39|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 01:16:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 01:16:40|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 01:16:40|UC.D.RIOTUS.CASH.IP|9|2025-09-30 01:14:20|2025-09-30 01:16:20|1989|0|22.36179|2025-09-30|18.69178|1|0.251889|0|-0.151362|0|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 01:16:40|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 01:16:41|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 01:16:41|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 01:16:42|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 01:16:42|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 01:16:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.21453|15|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 01:16:43|CS.D.LTCUSD.CFE.IP|12|2025-09-30 01:14:30|2025-09-30 01:16:40|106.72|8.9|0.56196|2025-09-30|0.56276|0|0.112129|0|-0.112013|0|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 01:16:44|IR.D.JGB.FWM3.IP|6|2025-09-30 01:14:30|2025-09-30 01:16:10|13595|0|0.02942|2025-09-30|0.02942|0|0.014707|0|-0.014708|0|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 01:16:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:48|OP.D.SPX5.4000P.IP|10|2025-09-30 01:14:20|2025-09-30 01:16:30|13.69|0|16.30811|2025-09-30|22.91558|1|0.293686|1|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 01:16:48|OP.D.SPX2.4000P.IP|11|2025-09-30 01:14:40|2025-09-30 01:16:20|23.96|0|32.05442|2025-09-30|15.71354|1|0.167224|0|-0.250417|1|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 01:16:49|OP.D.SPX3.4000P.IP|4|2025-09-30 01:15:10|2025-09-30 01:16:30|3.24|0|30.91197|2025-09-30|30.87706|1|0.621118|0|-1.519757|0|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 01:16:49|OP.D.SPX5.4250P.IP|12|2025-09-30 01:14:20|2025-09-30 01:16:40|16.77|0|21.06101|2025-09-30|29.22267|1|0.18018|0|-0.296912|0|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 01:16:50|OP.D.SPX2.4250P.IP|13|2025-09-30 01:14:40|2025-09-30 01:16:40|29.15|0|9.5984|2025-09-30|9.61396|1|0.310773|1|-0.240467|0|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 01:16:50|OP.D.SPX3.4250P.IP|5|2025-09-30 01:14:50|2025-09-30 01:16:20|4.48|0|22.30154|2025-09-30|22.33567|1|0.447427|0|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 01:16:51|OP.D.SPX5.4500P.IP|14|2025-09-30 01:14:40|2025-09-30 01:16:50||0|14.65911|2025-09-30|19.4749|1|0.194458|1|-0.483559|0|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 01:16:52|OP.D.SPX2.4500P.IP|12|2025-09-30 01:14:40|2025-09-30 01:16:50|36.08|0|7.75677|2025-09-30|7.76456|1|0.194715|0|-0.194283|0|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 01:16:52|OP.D.SPX3.4500P.IP|8|2025-09-30 01:14:20|2025-09-30 01:16:50|6.08|0|16.45077|2025-09-30|16.44038|1|0.831947|0|-1.300813|0|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 01:16:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:53|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 01:16:53|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:53|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:16:54|IR.D.02YEAR100.FWM2.IP|4|2025-09-30 01:14:00|2025-09-30 01:16:00|10415.6|41.5|0.0192|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 01:16:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 01:16:55|UB.D.HOODUS.CASH.IP|12|2025-09-30 01:14:40|2025-09-30 01:16:50|13616|0|0.0692|2025-09-30|1.2197|1|0.131617|1|-0.211216|0|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 01:16:56|CS.D.EOSUSD.CFD.IP|13|2025-09-30 01:14:40|2025-09-30 01:16:50|40.05|3.1|0.74997|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 01:16:57|CS.D.ADAUSD.CFE.IP|13|2025-09-30 01:14:50|2025-09-30 01:16:50|80.2|4.3|0.49822|2025-09-30|0.49899|0|0.21118|0|-0.223159|0|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 01:16:57|CS.D.XLMUSD.CFD.IP|8|2025-09-30 01:14:40|2025-09-30 01:16:50|37.03|3.1|0.56676|2025-09-30|0.56725|0|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 01:16:58|IR.D.FGBX.FWM2.IP|2|2025-09-30 01:15:00|2025-09-30 01:15:10|11469|0|100|2025-09-30|50.02017|0|0.017454|0|-0.017435|0|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 01:16:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-30|0.01402|0|0||0||2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 01:16:59|IX.D.HSTECH.IFU.IP|12|2025-09-30 01:15:00|2025-09-30 01:16:50|6346.3|39.3|0.06295|2025-09-30|0.13133|1|0.044024|1|-0.070707|1|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 01:16:59|IX.D.TOPIX.IFU.IP|13|2025-09-30 01:14:50|2025-09-30 01:16:50|3125.1|36|0.0256|2025-09-30|0.02559|0|0.079997|0|-0.08635|0|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 01:17:00|CS.D.UNIUSD.CFE.IP|14|2025-09-30 01:14:50|2025-09-30 01:17:00|767.82|21.7|0.99754|2025-09-30|0.99835|0|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 01:17:01|CS.D.LNKUSD.CFE.IP|14|2025-09-30 01:14:50|2025-09-30 01:17:00|2164.43|21.4|0.38294|2025-09-30|0.38317|0|0.276483|0|-0.255454|0|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 01:17:02|CS.D.DOTUSD.CFE.IP|14|2025-09-30 01:14:50|2025-09-30 01:17:00|395.27|9.4|0.47996|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 01:17:03|CS.D.DOGUSD.CFE.IP|12|2025-09-30 01:15:00|2025-09-30 01:17:00|23.42|2.8|0.46912|2025-09-30|0.47011|0|0.170358|0|-0.17094|0|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 01:17:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 01:17:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:04|OP.D.SPX3.5000C.IP|13|2025-09-30 01:14:50|2025-09-30 01:16:50|1704.84|0|0.1173|2025-09-30|0.11726|1|0.065695|1|-0.085069|0|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 01:17:05|OP.D.SPX3.4750P.IP|9|2025-09-30 01:15:00|2025-09-30 01:16:50|8.18|0|12.24158|2025-09-30|12.29318|1|0.616523|0|-0.743494|0|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 01:17:06|OP.D.SPX3.5000P.IP|12|2025-09-30 01:14:50|2025-09-30 01:16:50|10.89|0|32.03044|2025-09-30|20.03746|0|0.376648|0|-1.1883|0|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 01:17:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:07|OP.D.SPX5.5000C.IP|13|2025-09-30 01:15:00|2025-09-30 01:17:00|1768.26|0|0.13572|2025-09-30|0.13567|1|0.047515|1|-0.078054|0|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 01:17:07|OP.D.SPX5.4750P.IP|11|2025-09-30 01:15:00|2025-09-30 01:16:50|25.99|0|9.23691|2025-09-30|9.25002|1|0.231392|0|-0.574713|0|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 01:17:08|OP.D.SPX5.5000P.IP|13|2025-09-30 01:15:00|2025-09-30 01:17:00|33.27|0|7.21071|2025-09-30|7.21679|1|0.241692|0|-0.360902|0|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 01:17:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:09|OP.D.SPX2.4750P.IP|13|2025-09-30 01:15:00|2025-09-30 01:17:00|45.19|0|6.18806|2025-09-30|6.19389|1|0.199689|0|-0.286723|1|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 01:17:10|OP.D.SPX2.5000P.IP|13|2025-09-30 01:15:00|2025-09-30 01:17:00|57.19|0|4.89287|2025-09-30|4.89677|1|0.192746|0|-0.174642|1|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 01:17:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 01:17:11|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 01:17:12|IX.D.SUNNAS.IFE.IP|14|2025-09-30 01:15:00|2025-09-30 01:17:10|24585.7|0|0.10168|2025-09-30|0.10167|0|0.016675|1|-0.022778|0|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 01:17:12|IX.D.SUNDOW.IFE.IP|14|2025-09-30 01:15:00|2025-09-30 01:17:10|46287.5|0|0.1037|2025-09-30|0.1037|0|0.015124|1|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 01:17:13|IX.D.SUNFUN.IFE.IP|3|2025-09-30 01:15:00|2025-09-30 01:17:00|9294.4|0|0.10759|2025-09-30|0.10754|0|0.054894|0|-0.013989|1|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 01:17:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:14|CS.D.AVXUSD.CFD.IP|12|2025-09-30 01:15:10|2025-09-30 01:17:10|30.15|7.9|0.36472|2025-09-30|0.36111|0|0.327439|0|-0.332779|1|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 01:17:15|UC.D.MSTR.CASH.IP|11|2025-09-30 01:15:10|2025-09-30 01:17:00|32756|0|0.05296|2025-09-30|0.04716|1|0.187692|0|-0.176635|1|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 01:17:16|CS.D.SOLUSD.CFD.IP|13|2025-09-30 01:15:10|2025-09-30 01:17:10|212.01|9.8|0.42393|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 01:17:16|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 01:17:17|CS.D.XRPUSD.CFD.IP|5|2025-09-30 01:16:30|2025-09-30 01:17:10|287.83|19.2|0.52105|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 01:17:17|IR.D.FGBL.FWM2.IP|4|2025-09-30 01:15:40|2025-09-30 01:17:00||1.5|0|2025-09-30|0.02332|1|0.007775|0|-0.007774|0|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 01:17:18|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:18|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:18|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 01:17:19|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:19|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 01:17:20|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:20|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-30|0.65132|0|0.719189|0|-0.325627|0|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 01:17:20|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:21|CO.D.RR.FWM2.IP|2|2025-09-30 01:15:30|2025-09-30 01:16:40|11232.5|0|1.78075|2025-09-30|1.42369|1|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 01:17:21|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.20518|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 01:17:22|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.55092|15|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 01:17:22|SD.D.LLY.CASH.IP|4|2025-09-30 01:15:50|2025-09-30 01:17:20|72440|0|0.05936|2025-09-30|16.73615|1|0.001382|0|0||2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 01:17:22|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 01:17:23|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.83235|7|0.251889|3|-0.25|7||10000||0||0|
2025-09-30 01:17:23|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 01:17:24|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.9496|15|0.468604|15|-0.466418|15||10000||0||0|
2025-09-30 01:17:24|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 01:17:25|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.8845|15|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 01:17:25|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.32631|15|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 01:17:25|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 01:17:26|UA.D.CRWDUS.CASH.IP|2|2025-09-30 01:16:10|2025-09-30 01:16:20|48847|0|50|2025-09-30|6.80177|1|0.051333|0|-0.15149|1|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 01:17:26|SB.D.CRM.CASH.IP|2|2025-09-30 01:15:40|2025-09-30 01:16:20||0|0.09397|2025-09-30|0.18096|1|0.094181|0|-0.183531|1|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 01:17:27|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 01:17:27|UA.D.COINUS.CASH.IP|12|2025-09-30 01:15:10|2025-09-30 01:17:20|33486|0|0.01468|2025-09-30|1.1859|1|0.090144|0|-0.206977|0|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 01:17:28|SG.D.TSM.CASH.IP|5|2025-09-30 01:15:20|2025-09-30 01:17:10|27301|0|20.05346|2025-09-30|6.15837|1|0.080651|0|-0.182762|0|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 01:17:28|UA.D.ASML.CASH.IP|0|none|||0|0|2025-09-30|0.09879|1|0.00104|0|0||2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 01:17:29|UC.D.MRVL.CASH.IP|0|none|||0|0|2025-09-30|16.72153|1|0.024245|0|-0.085314|0|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 01:17:29|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 01:17:30|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 01:17:30|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.09251|15|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 01:17:31|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 01:17:31|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 01:17:32|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 01:17:32|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 01:17:33|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 01:17:33|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.03641|15|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 01:17:34|UA.D.AVGO.CASH.IP|4|2025-09-30 01:15:50|2025-09-30 01:17:30|32856|0|0.01141|2025-09-30|14.73147|1|0.079138|0|-0.060846|0|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 01:17:35|UA.D.APPUS.CASH.IP|0|none|||0|0|2025-09-30|3.74603|1|0.163675|0|-0.23743|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 01:17:35|UC.D.MU.CASH.IP|9|2025-09-30 01:15:20|2025-09-30 01:17:30|16351|0|22.25212|2025-09-30|6.9577|1|0.244948|0|-0.262579|0|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 01:17:36|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 01:17:36|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 01:17:36|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 01:17:37|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 01:17:37|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 01:17:38|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.50846|15|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 01:17:38|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.19217|15|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 01:17:39|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.51713|15|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 01:17:39|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 01:17:40|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.23315|15|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 01:17:40|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 01:17:40|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 01:17:41|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.12777|15|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 01:17:41|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 01:17:42|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.19836|15|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 01:17:42|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.28451|15|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 01:17:43|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.61943|15|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 01:17:43|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.43109|15|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 01:17:44|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 01:17:44|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16372|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 01:17:45|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 02:16:48|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:16:49|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:16:49|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:16:50|IX.D.FANG.IFM.IP|372|2025-09-30 01:14:30|2025-09-30 02:16:40|16142.9|0|0.03098|2025-09-30|0.03097|0|0.021075|1|-0.026642|0|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 02:16:50|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:16:51|IX.D.ASX.IFD.IP|296|2025-09-30 01:14:30|2025-09-30 02:16:40|8863.9|7.9|0.00918|2025-09-30|0.01127|1|0.038352|0|-0.056386|0|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 02:16:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:16:52|IX.D.CAC.IFM.IP|111|2025-09-30 01:14:50|2025-09-30 02:13:30|7882.4|0|0.03806|2025-09-30|0.03806|2|0.050768|0|-0.017767|0|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 02:16:53|IX.D.XINHUA.IFM.IP|373|2025-09-30 01:14:40|2025-09-30 02:16:50|15172.2|228.7|0.06577|2025-09-30|0.06576|1|0.138192|1|-0.091971|1|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 02:16:54|IX.D.HSCHIN.IFU.IP|372|2025-09-30 01:15:00|2025-09-30 02:16:50|9474.7|46.3|0.06233|2025-09-30|0.06318|2|0.084302|1|-0.104968|1|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 02:16:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:16:55|IX.D.EMGMKT.IFE.IP|222|2025-09-30 01:15:00|2025-09-30 02:16:50|1346.3|3.7|0.12368|2025-09-30|0.14843|1|0.037103|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 02:16:56|IX.D.STXE.IFM.IP|122|2025-09-30 01:14:50|2025-09-30 02:16:50||1.5|0.02947|2025-09-30|0.03631|1|0.067201|0|-0.019976|0|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 02:16:56|IX.D.FTSE.CFD.IP|226|2025-09-30 01:14:40|2025-09-30 02:16:50|9298.7|0.5|0.03226|2025-09-30|0.03226|1|0.060257|0|-0.016132|1|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 02:16:57|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 02:16:57|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:16:58|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 02:16:58|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 02:16:59|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:00|IX.D.HANGSENG.IFU.IP|372|2025-09-30 01:15:00|2025-09-30 02:16:50|26694.8|71.4|0.0187|2025-09-30|0.0187|2|0.092601|1|-0.1138|1|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 02:17:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:01|IX.D.MIB.IFM.IP|200|2025-09-30 01:14:50|2025-09-30 02:17:00|42537.1|0|0.09403|2025-09-30|0.09402|0|0.055963|0|-0.01975|0|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 02:17:02|IX.D.NIKKEI.IFD.IP|373|2025-09-30 01:14:40|2025-09-30 02:17:00|44990.2|5.4|0.01553|2025-09-30|0.01556|2|0.078523|1|-0.073854|1|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 02:17:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:03|IX.D.AEX.IFM.IP|102|2025-09-30 01:14:50|2025-09-30 02:17:00|941.52|0|0.05311|2025-09-30|0.0531|0|0.063754|0|-0.021249|1|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 02:17:03|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 02:17:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:04|IX.D.SINGAPORE.IFM.IP|283|2025-09-30 01:15:00|2025-09-30 02:16:40|445.81|6.4|13.80392|2025-09-30|8.76073|0|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 02:17:05|IX.D.SAF.IFMMX.IP|289|2025-09-30 01:14:40|2025-09-30 02:17:00|100636|0|0.09935|2025-09-30|0.09933|0|0.025833|0|-0.015896|0|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 02:17:05|IX.D.IBEX.IFM.IP|123|2025-09-30 01:14:50|2025-09-30 02:17:00|15314.9|0|0.07836|2025-09-30|0.07836|0|0.050949|0|-0.017634|0|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 02:17:06|IX.D.OMX.IFM.IP|165|2025-09-30 01:14:40|2025-09-30 02:17:00|2649.09|0|0.05663|2025-09-30|0.05662|0|0.041913|0|-0.014725|0|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 02:17:07|IX.D.SMI.IFM.IP|126|2025-09-30 01:14:50|2025-09-30 02:17:00|12019.4|0|0.04992|2025-09-30|0.04992|0|0.035784|0|-0.012482|0|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 02:17:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:08|CC.D.VSTOXX.UNC.IP|5|2025-09-30 01:25:20|2025-09-30 02:16:10|18.15|0|1.37665|2025-09-30|1.37618|1|0||0||2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 02:17:09|CC.D.VIX.UME.IP|19|2025-09-30 01:13:30|2025-09-30 02:02:00||3.8|0.55273|2025-09-30|0.87466|1|0.109409|0|-0.163934|1|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 02:17:09|IR.D.FGBM.FWM2.IP|6|2025-09-30 01:21:40|2025-09-30 02:12:00||62|0.00424|2025-09-30|0.02547|1|0.00849|0|0||2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 02:17:10|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 02:17:10|IR.D.ULTRA100.FWM2.IP|118|2025-09-30 01:15:40|2025-09-30 02:17:00||12|0.00648|2025-09-30|0.0332|0|0.026564|0|-0.026557|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 02:17:11|IR.D.BOND100.FWM2.IP|58|2025-09-30 01:17:40|2025-09-30 02:15:10||33.2|0.01064|2025-09-30|0.03427|0|0.027417|0|-0.026568|1|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 02:17:11|IR.D.10YEAR100.FWM2.IP|110|2025-09-30 01:15:00|2025-09-30 02:16:50||26.6|0.00453|2025-09-30|0.03555|1|0.014222|1|0||2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 02:17:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:13|IR.D.FOAT.FWM2.IP|8|2025-09-30 01:21:40|2025-09-30 01:50:00|12134|15|12.5206|2025-09-30|12.53605|1|0.008242|1|0||2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 02:17:14|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 02:17:15|IR.D.05YEAR100.FWM2.IP|49|2025-09-30 01:14:10|2025-09-30 02:10:00||84|0.00449|2025-09-30|0.01832|0|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 02:17:15|CC.D.DX.UME.IP|302|2025-09-30 01:14:50|2025-09-30 02:16:50|9756.5|0.7|0.05039|2025-09-30|0.05123|2|0.015371|0|-0.010254|0|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 02:17:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:17|CS.D.ETHUSD.CFE.IP|358|2025-09-30 01:15:00|2025-09-30 02:17:10|4203.3|10.1|0.04279|2025-09-30|0.04274|0|0.269376|0|-0.189632|0|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 02:17:18|CS.D.CRYPTOB10.CFD.IP|374|2025-09-30 01:15:00|2025-09-30 02:17:10|27384.72|8.8|0.29184|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 02:17:18|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 02:17:19|CS.D.USDINR.MINI.IP|42|2025-09-30 01:15:00|2025-09-30 02:15:20|8877|2.1|0.27369|2025-09-30|0.2699|1|0.019156|2|-0.050678|2|2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 02:17:19|CS.D.USDTWD.MINI.IP|247|2025-09-30 01:15:20|2025-09-30 02:17:10|30404.7|2.7|0.07261|2025-09-30|0.06706|2|0.048412|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 02:17:20|CS.D.EURGBP.MINI.IP|333|2025-09-30 01:15:00|2025-09-30 02:17:10|8729.6|3.9|0.01031|2025-09-30|0.01031|0|0.009165|1|-0.011453|0|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 02:17:20|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:21|CS.D.GBPUSD.MINI.IP|327|2025-09-30 01:15:00|2025-09-30 02:17:10|13427.2|4.9|0.0086|2025-09-30|0.00846|1|0.015636|1|-0.017132|0|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 02:17:22|CS.D.NZDUSD.MINI.IP|345|2025-09-30 01:15:00|2025-09-30 02:17:20|5780.8|4.8|0.04413|2025-09-30|0.04063|0|0.027701|0|-0.034611|0|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 02:17:23|CS.D.USDCAD.MINI.IP|290|2025-09-30 01:15:00|2025-09-30 02:17:20|13915.9|3.5|0.01198|2025-09-30|0.01054|0|0.01581|0|-0.011492|0|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 02:17:23|CS.D.USDCHF.MINI.IP|276|2025-09-30 01:15:00|2025-09-30 02:17:00|7975.6|3.1|0.02822|2025-09-30|0.02761|2|0.01756|0|-0.022566|1|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 02:17:24|CS.D.USDCNH.MINI.IP|373|2025-09-30 01:15:00|2025-09-30 02:17:20|71287.4|12.6|0.00957|2025-09-30|0.00874|2|0.012914|1|-0.014035|1|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 02:17:25|CS.D.USDDKK.MINI.IP|368|2025-09-30 01:15:10|2025-09-30 02:17:20|63664.2|8|0.03141|2025-09-30|0.0314|2|0.020731|0|-0.01931|0|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 02:17:26|CS.D.USDHUF.MINI.IP|371|2025-09-30 01:15:10|2025-09-30 02:17:20|33344|8.2|0.14994|2025-09-30|0.14989|2|0.039923|0|-0.042607|0|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 02:17:27|CS.D.USDJPY.MINI.IP|366|2025-09-30 01:15:10|2025-09-30 02:17:20|14868.6|8.1|0.00513|2025-09-30|0.00509|2|0.02689|0|-0.034955|1|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 02:17:27|CS.D.USDKRW.MINI.IP|355|2025-09-30 01:15:10|2025-09-30 02:17:20|140031.5|8.1|0.07183|2025-09-30|0.07141|2|0.033661|0|-0.051226|0|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 02:17:28|CS.D.USDMXN.MINI.IP|309|2025-09-30 01:15:10|2025-09-30 02:17:20|183677.5|6.4|0.04899|2025-09-30|0.04837|0|0.019226|0|-0.029114|0|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 02:17:29|CS.D.USDNOK.MINI.IP|373|2025-09-30 01:15:10|2025-09-30 02:17:20|99799.8|22.9|0.05008|2025-09-30|0.05005|0|0.023039|1|-0.025435|1|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 02:17:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:30|CS.D.USDSEK.MINI.IP|284|2025-09-30 01:15:10|2025-09-30 02:17:20|94188.3|3|0.05307|2025-09-30|0.05307|1|0.036309|0|-0.024847|0|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 02:17:31|CS.D.USDSGD.MINI.IP|358|2025-09-30 01:15:10|2025-09-30 02:17:30|12904.4|6.6|0.01359|2025-09-30|0.01338|0|0.015494|2|-0.013171|1|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 02:17:31|CS.D.USDZAR.MINI.IP|314|2025-09-30 01:15:10|2025-09-30 02:17:20|172748.6|10.6|0.07569|2025-09-30|0.07525|2|0.065696|0|-0.031617|0|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 02:17:32|CS.D.ALUMINIUM.MINI.IP|193|2025-09-30 01:15:10|2025-09-30 02:17:10|2667.3|2.6|0.22476|2025-09-30|0.22488|2|0.063651|1|-0.168445|0|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 02:17:32|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:33|CC.D.W.UME.IP|40|2025-09-30 01:22:00|2025-09-30 02:06:30||4.8|0.05715|2025-09-30|0.11433|1|0.038204|0|-0.07635|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 02:17:33|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 02:17:34|CS.D.COPPER.MINI.IP|370|2025-09-30 01:15:10|2025-09-30 02:17:20|10370.3|11.5|0.09646|2025-09-30|0.09634|2|0.081721|1|-0.120235|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 02:17:35|CC.D.C.UME.IP|52|2025-09-30 01:15:20|2025-09-30 02:12:50||7.6|0.03514|2025-09-30|0.14051|0|0.07034|0|-0.070192|0|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 02:17:35|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:35|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:36|CC.D.HO.UME.IP|265|2025-09-30 01:15:20|2025-09-30 02:17:20|23286|0.6|0.08557|2025-09-30|0.0859|1|0.047263|0|-0.042952|2|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 02:17:37|CC.D.HG.UME.IP|361|2025-09-30 01:15:20|2025-09-30 02:17:30|49084.2|2.8|0.04024|2025-09-30|0.04062|0|0.110442|1|-0.116786|1|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 02:17:37|CC.D.IRON.UME.IP|354|2025-09-30 01:15:10|2025-09-30 02:14:50||43.7|0.08681|2025-09-30|0.57975|1|0.051606|1|-0.115905|1|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 02:17:38|CS.D.LEAD.MINI.IP|101|2025-09-30 01:15:40|2025-09-30 02:17:20|1988.8|2|0.30149|2025-09-30|0.30085|0|0.025124|1|-0.035105|1|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 02:17:38|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 02:17:38|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 02:17:39|EN.D.LGO.FWM1.IP|107|2025-09-30 01:15:20|2025-09-30 02:16:20|688.6|3.4|0.13301|2025-09-30|0.14525|2|0.043598|0|-0.043554|0|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 02:17:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:40|CS.D.CFDSILVER.CFM.IP|372|2025-09-30 01:15:20|2025-09-30 02:17:40|4692.9|10.4|0.05797|2025-09-30|0.05683|0|0.074524|1|-0.061732|2|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 02:17:41|CC.D.NG.UME.IP|84|2025-09-30 01:15:50|2025-09-30 02:15:50|3386|2.9|0.0485|2025-09-30|0.08861|1|0.059084|1|-0.059189|0|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 02:17:41|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 02:17:42|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 02:17:42|CC.D.RB.UME.IP|302|2025-09-30 01:15:20|2025-09-30 02:17:10|19289|0.3|0.10332|2025-09-30|0.10367|1|0.057027|1|-0.051867|1|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 02:17:43|CC.D.CT.UME.IP|230|2025-09-30 01:16:00|2025-09-30 02:16:50|6662.4|1.8|0.20342|2025-09-30|0.22509|1|0.049468|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 02:17:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:44|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 02:17:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:45|CC.D.LCO.UME.IP|293|2025-09-30 01:15:20|2025-09-30 02:17:20||8.9|2.08905|2025-09-30|0.04803|0|0.037492|0|-0.043532|1|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 02:17:45|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:46|CC.D.SM.UME.IP|64|2025-09-30 01:15:20|2025-09-30 02:17:10||12|0.05421|2025-09-30|0.1445|0|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 02:17:46|CC.D.BO.UME.IP|170|2025-09-30 01:15:20|2025-09-30 02:17:30|4963.6|1.1|0.11588|2025-09-30|0.12086|2|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 02:17:47|CC.D.S.UME.IP|124|2025-09-30 01:15:40|2025-09-30 02:17:20||4.3|0.06916|2025-09-30|0.1174|0|0.048938|0|-0.048905|0|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 02:17:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:54|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:55|CS.D.ZINC.MINI.IP|263|2025-09-30 01:15:20|2025-09-30 02:17:30|2927|3|0.20467|2025-09-30|0.20437|0|0.057955|1|-0.05116|2|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 02:17:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 02:17:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 02:17:56|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 02:17:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:59|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:17:59|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 02:18:00|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:01|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 02:18:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:04|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:06|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 02:18:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:06|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 02:18:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:09|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 02:18:09|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:10|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:11|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 02:18:11|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:12|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:12|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:13|KB.D.OZENER.IFD.IP|125|2025-09-30 01:15:40|2025-09-30 02:17:40|8296|0|0.4004|2025-09-30|0.40026|1|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 02:18:13|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:15|KB.D.OZUTILI.IFD.IP|101|2025-09-30 01:16:10|2025-09-30 02:17:40|9974.4|0|0.40071|2025-09-30|0.40054|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 02:18:15|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.18212|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 02:18:16|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 02:18:16|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|35.26049|0|0.129073|0|-0.078183|0||10000||0||0|
2025-09-30 02:18:17|SA.D.BA.CASH.IP|100|2025-09-30 01:16:30|2025-09-30 02:15:50|21729|0|13.08806|2025-09-30|18.37987|2|5.370732|0|-0.348944|1|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 02:18:17|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 02:18:18|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 02:18:18|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 02:18:19|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 02:18:19|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 02:18:19|SH.D.XOM.CASH.IP|14|2025-09-30 01:13:20|2025-09-30 02:17:40||0|7.1891|2025-09-30|0.10717|2|0.008768|0|-0.113597|1|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 02:18:20|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 02:18:20|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 02:18:21|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 02:18:22|UB.D.INTC.CASH.IP|117|2025-09-30 01:16:00|2025-09-30 02:17:20|3403|0|17.12918|2025-09-30|11.96915|2|0.058841|2|-0.17616|2|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 02:18:23|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 02:18:23|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 02:18:24|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 02:18:24|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 02:18:25|UC.D.MSFT.CASH.IP|42|2025-09-30 01:16:10|2025-09-30 02:16:30|51469|0|35.73192|2025-09-30|22.25484|2|0.011672|0|-0.044709|2|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 02:18:25|SE.D.NKE.CASH.IP|23|2025-09-30 01:22:00|2025-09-30 02:16:00|6969|0|65.23424|2025-09-30|0.0622|2|0.014368|0|-0.071726|1|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 02:18:26|SE.D.PFE.CASH.IP|17|2025-09-30 01:40:20|2025-09-30 02:01:40|2384|0|11.85346|2025-09-30|0.08389|2|0.041964|0|-0.041911|1|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 02:18:26|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 02:18:27|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 02:18:27|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 02:18:28|SH.D.UNH.CASH.IP|77|2025-09-30 01:19:10|2025-09-30 02:17:30|34470|0|28.5868|2025-09-30|10.55563|2|0.08991|0|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 02:18:28|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 02:18:29|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 02:18:33|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:33|SH.D.WMT.CASH.IP|119|2025-09-30 01:21:30|2025-09-30 02:18:00|10292|0|54.6492|2025-09-30|7.21411|2|0.156204|0|-0.038869|2|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 02:18:34|UB.D.GOOGUS.CASH.IP|61|2025-09-30 01:16:00|2025-09-30 02:17:40|24470|0|34.44023|2025-09-30|27.30134|2|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 02:18:35|UC.D.NFLX.CASH.IP|10|2025-09-30 01:24:50|2025-09-30 02:12:20|120377|0|40.04768|2025-09-30|0.15895|2|0.000831|0|-0.038199|0|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 02:18:35|UB.D.FB.CASH.IP|170|2025-09-30 01:16:00|2025-09-30 02:17:50|74447|0|19.42243|2025-09-30|8.83823|2|0.018812|1|-0.10619|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 02:18:36|UA.D.AMZN.CASH.IP|121|2025-09-30 01:16:10|2025-09-30 02:18:30|22201|0|27.28374|2025-09-30|8.13172|2|0.040539|0|-0.040504|1|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 02:18:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:37|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.33095|15|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 02:18:37|SA.D.BABA.CASH.IP|366|2025-09-30 01:16:00|2025-09-30 02:18:30|18061|0|3.87425|2025-09-30|0.97333|2|0.209759|1|-0.1979|1|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 02:18:38|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 02:18:38|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 02:18:39|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 02:18:39|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 02:18:40|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 02:18:40|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 02:18:41|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 02:18:41|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 02:18:41|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.68011|15|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 02:18:42|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 02:18:42|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 02:18:43|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.95356|15|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 02:18:43|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 02:18:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.38738|15|0.089047|15|-0.176991|7||10000||0||0|
2025-09-30 02:18:44|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 02:18:45|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 02:18:45|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 02:18:46|SC.D.F.CASH.IP|20|2025-09-30 01:19:40|2025-09-30 02:02:40|1205|0|25.16181|2025-09-30|0.33195|2|7.428571|0|-0.1657|0|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 02:18:46|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 02:18:46|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.07137|2|0.008924|0|0|||10000||0||0|
2025-09-30 02:18:47|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 02:18:47|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 02:18:48|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 02:18:48|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.82381|15|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 02:18:48|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 02:18:49|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.52888|15|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 02:18:50|UC.D.MRNAUS.CASH.IP|6|2025-09-30 01:32:10|2025-09-30 02:10:00|2528|0|33.42569|2025-09-30|0.19778|2|0.039573|0|-0.039588|1|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 02:18:50|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.92399|15|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 02:18:51|SE.D.NIOUS.CASH.IP|127|2025-09-30 01:19:30|2025-09-30 02:17:40|724|0|22.99843|2025-09-30|9.8717|2|0.417827|1|-0.417827|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 02:18:51|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.38727|15|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 02:18:51|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.01865|15|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 02:18:52|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 02:18:52|SE.D.PLTRUS.CASH.IP|80|2025-09-30 01:18:00|2025-09-30 02:17:00|17831|0|36.26219|2025-09-30|23.82982|2|0.089711|0|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 02:18:53|UC.D.PYPLVUS.CASH.IP|54|2025-09-30 01:16:40|2025-09-30 02:17:10|6993|0|18.56911|2025-09-30|0.08679|2|0.11458|0|-0.142857|1|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 02:18:53|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.26979|23|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 02:18:54|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35516|15|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 02:18:54|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.40908|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 02:18:55|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.73521|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 02:18:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:18:56|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.12848|15|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 02:18:56|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 02:18:57|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.19261|15|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 02:18:57|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.31126|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 02:18:58|UD.D.TSLA.CASH.IP|314|2025-09-30 01:16:30|2025-09-30 02:18:30|44114|0|12.75001|2025-09-30|4.50801|2|0.052138|1|-0.088257|0|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 02:18:58|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.94189|15|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 02:18:59|SH.D.UBERUS.CASH.IP|46|2025-09-30 01:22:20|2025-09-30 02:16:20|9958|0|6.58723|2025-09-30|0.13765|2|0.100251|1|-0.36036|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 02:18:59|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 02:19:00|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10.97841|15|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 02:19:00|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 02:19:01|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 02:19:01|SB.D.DIS.CASH.IP|19|2025-09-30 01:20:00|2025-09-30 02:18:00|11429|0|36.88492|2025-09-30|16.73446|2|0.350877|0|-0.104813|2|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 02:19:02|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 02:19:02|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 02:19:02|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 02:19:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.11584|15|0.124091|15|-0.141693|7||10000||0||0|
2025-09-30 02:19:04|CS.D.XRPUSD.CFD.IP|370|2025-09-30 01:17:20|2025-09-30 02:19:00|287.02|19|0.52208|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 02:19:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 02:19:06|CS.D.BCHUSD.CFD.IP|242|2025-09-30 01:16:40|2025-09-30 02:18:30|557.9|3.8|0.50052|2025-09-30|0.49973|0|0.116063|0|-0.083813|0|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 02:19:06|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:07|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 02:19:09|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:10|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:11|EN.D.LGO.FWM2.IP|134|2025-09-30 01:16:30|2025-09-30 02:18:20|696|2.9|0.1393|2025-09-30|0.1436|1|0.043103|2|-0.057405|1|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 02:19:11|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:12|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 02:19:12|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 02:19:13|UA.D.BIDU.CASH.IP|301|2025-09-30 01:17:20|2025-09-30 02:19:10|13310|0|11.07034|2025-09-30|6.64254|2|0.328751|1|-0.664328|1|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 02:19:13|UC.D.NVDA.CASH.IP|166|2025-09-30 01:16:40|2025-09-30 02:17:50|18138|0|24.10516|2025-09-30|10.88611|2|0.027614|0|-0.06075|0|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 02:19:14|EZ.D.ROBINGREY.Month2.IP|56|2025-09-30 01:17:10|2025-09-30 02:19:00|113.23|0|0|2025-09-30|0|0|0.114246|1|-0.166872|1|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 02:19:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:15|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 02:19:15|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 02:19:15|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 02:19:16|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 02:19:16|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 02:19:17|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 02:19:17|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 02:19:17|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 02:19:18|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 02:19:18|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 02:19:19|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 02:19:19|UC.D.RIOTUS.CASH.IP|115|2025-09-30 01:17:00|2025-09-30 02:19:10|2032|0|25.28512|2025-09-30|8.45683|2|0.251889|0|-0.350175|1|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 02:19:20|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 02:19:20|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 02:19:21|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 02:19:21|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 02:19:22|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 02:19:22|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.21453|15|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 02:19:23|CS.D.LTCUSD.CFE.IP|308|2025-09-30 01:16:50|2025-09-30 02:19:10|106.43|5.7|0.56313|2025-09-30|0.56276|0|0.112129|0|-0.112013|0|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 02:19:24|IR.D.JGB.FWM3.IP|53|2025-09-30 01:17:40|2025-09-30 01:59:50|13595|0.3|0.02609|2025-09-30|0.02942|0|0.014707|0|-0.014708|0|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 02:19:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:24|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:25|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:26|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:27|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:27|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:28|OP.D.SPX5.4000P.IP|182|2025-09-30 01:16:40|2025-09-30 02:19:00||0|20.61816|2025-09-30|21.9027|1|0.293686|1|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 02:19:28|OP.D.SPX2.4000P.IP|245|2025-09-30 01:16:40|2025-09-30 02:19:00|23.91|0|19.80827|2025-09-30|18.01918|0|0.167224|0|-0.250417|1|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 02:19:29|OP.D.SPX3.4000P.IP|68|2025-09-30 01:16:40|2025-09-30 02:18:10|3.29|0|30.78733|2025-09-30|30.42883|2|0.621118|0|-1.519757|0|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 02:19:29|OP.D.SPX5.4250P.IP|236|2025-09-30 01:16:50|2025-09-30 02:19:00|16.76|0|28.25653|2025-09-30|29.16856|2|0.238521|1|-0.296912|0|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 02:19:30|OP.D.SPX2.4250P.IP|228|2025-09-30 01:16:50|2025-09-30 02:19:00|29.1|0|9.61616|2025-09-30|9.61365|1|0.310773|1|-0.240467|0|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 02:19:30|OP.D.SPX3.4250P.IP|86|2025-09-30 01:19:00|2025-09-30 02:19:00|4.48|0|22.22288|2025-09-30|22.14612|2|0.447427|0|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 02:19:31|OP.D.SPX5.4500P.IP|254|2025-09-30 01:17:00|2025-09-30 02:19:00|20.68|0|19.27027|2025-09-30|18.89204|1|0.194458|1|-0.483559|0|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 02:19:32|OP.D.SPX2.4500P.IP|252|2025-09-30 01:17:00|2025-09-30 02:19:00|36.13|0|7.7601|2025-09-30|7.7473|2|0.194715|0|-0.194283|0|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 02:19:32|OP.D.SPX3.4500P.IP|117|2025-09-30 01:17:00|2025-09-30 02:19:00|6.08|0|16.416|2025-09-30|16.38772|2|0.831947|0|-1.300813|0|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 02:19:33|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:33|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 02:19:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:34|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:34|IR.D.02YEAR100.FWM2.IP|32|2025-09-30 01:19:10|2025-09-30 02:17:30||68|0.0042|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 02:19:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 02:19:35|UB.D.HOODUS.CASH.IP|297|2025-09-30 01:17:00|2025-09-30 02:19:30|13554|0|13.83435|2025-09-30|10.04038|2|0.124296|1|-0.211216|0|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 02:19:36|CS.D.EOSUSD.CFD.IP|158|2025-09-30 01:17:00|2025-09-30 02:19:30|39.69|2.5|0.75164|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 02:19:37|CS.D.ADAUSD.CFE.IP|319|2025-09-30 01:17:00|2025-09-30 02:19:30|79.86|5.5|0.50081|2025-09-30|0.49899|0|0.21118|0|-0.223159|0|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 02:19:38|CS.D.XLMUSD.CFD.IP|263|2025-09-30 01:17:00|2025-09-30 02:19:00|36.89|3.1|0.56798|2025-09-30|0.56725|0|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 02:19:38|IR.D.FGBX.FWM2.IP|28|2025-09-30 01:18:50|2025-09-30 02:07:00|11463|0.8|42.86088|2025-09-30|50.01745|2|0.017454|0|-0.017447|1|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 02:19:39|IR.D.FGBS.FWM2.IP|2|2025-09-30 01:58:10|2025-09-30 02:06:40||135.5|0|2025-09-30|0.01402|0|0||0||2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 02:19:40|IX.D.HSTECH.IFU.IP|376|2025-09-30 01:17:00|2025-09-30 02:19:30|6379.8|62.2|0.06264|2025-09-30|0.06257|2|0.140476|1|-0.124858|1|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 02:19:40|IX.D.TOPIX.IFU.IP|352|2025-09-30 01:17:00|2025-09-30 02:19:30|3133.8|13.7|0.0202|2025-09-30|0.02554|2|0.079997|0|-0.08635|0|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 02:19:41|CS.D.UNIUSD.CFE.IP|376|2025-09-30 01:17:10|2025-09-30 02:19:40|763.48|16.7|1.00245|2025-09-30|0.99835|0|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 02:19:42|CS.D.LNKUSD.CFE.IP|371|2025-09-30 01:17:10|2025-09-30 02:19:40|2150.87|21.1|0.3849|2025-09-30|0.38317|0|0.276483|0|-0.255454|0|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 02:19:43|CS.D.DOTUSD.CFE.IP|357|2025-09-30 01:17:10|2025-09-30 02:19:40|392.98|12.7|0.48259|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 02:19:44|CS.D.DOGUSD.CFE.IP|309|2025-09-30 01:17:20|2025-09-30 02:19:40|23.26|3.6|0.47204|2025-09-30|0.47011|0|0.170358|0|-0.171674|1|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 02:19:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 02:19:45|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:45|OP.D.SPX3.5000C.IP|325|2025-09-30 01:17:00|2025-09-30 02:19:00|1704.5|0|0.11732|2025-09-30|0.11729|1|0.065695|1|-0.085069|0|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 02:19:46|OP.D.SPX3.4750P.IP|166|2025-09-30 01:17:00|2025-09-30 02:18:40|8.18|0|12.23853|2025-09-30|12.20342|2|0.616523|0|-0.743494|0|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 02:19:46|OP.D.SPX3.5000P.IP|217|2025-09-30 01:17:00|2025-09-30 02:19:00|10.83|0|21.46552|2025-09-30|20.03746|0|0.376648|0|-1.1883|0|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 02:19:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:47|OP.D.SPX5.5000C.IP|316|2025-09-30 01:17:10|2025-09-30 02:19:00|1767.96|0|0.13572|2025-09-30|0.1357|1|0.065591|1|-0.078054|0|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 02:19:48|OP.D.SPX5.4750P.IP|251|2025-09-30 01:17:00|2025-09-30 02:19:00|25.98|0|9.24248|2025-09-30|9.22728|2|0.231392|0|-0.574713|0|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 02:19:48|OP.D.SPX5.5000P.IP|264|2025-09-30 01:17:10|2025-09-30 02:19:10|33.39|0|7.20385|2025-09-30|7.18913|2|0.241692|0|-0.360902|0|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 02:19:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:50|OP.D.SPX2.4750P.IP|250|2025-09-30 01:17:10|2025-09-30 02:19:00|45.2|0|6.19878|2025-09-30|6.18953|2|0.199689|0|-0.286723|1|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 02:19:51|OP.D.SPX2.5000P.IP|252|2025-09-30 01:17:10|2025-09-30 02:19:00|57.3|0|4.89273|2025-09-30|4.88394|2|0.192746|0|-0.226995|1|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 02:19:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 02:19:52|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 02:19:53|IX.D.SUNNAS.IFE.IP|375|2025-09-30 01:17:20|2025-09-30 02:19:50|24587.4|0|0.10168|2025-09-30|0.10167|0|0.017904|1|-0.022778|0|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 02:19:54|IX.D.SUNDOW.IFE.IP|362|2025-09-30 01:17:20|2025-09-30 02:19:50|46267.9|0|0.10372|2025-09-30|0.1037|0|0.015132|1|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 02:19:54|IX.D.SUNFUN.IFE.IP|231|2025-09-30 01:17:20|2025-09-30 02:19:40|9293.4|0|0.10757|2025-09-30|0.10754|0|0.054894|0|-0.016138|1|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 02:19:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:19:56|CS.D.AVXUSD.CFD.IP|317|2025-09-30 01:17:20|2025-09-30 02:19:50|29.88|8.6|0.36664|2025-09-30|0.36111|0|0.327439|0|-0.332779|1|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 02:19:56|UC.D.MSTR.CASH.IP|318|2025-09-30 01:17:20|2025-09-30 02:19:50|32825|0|17.01078|2025-09-30|8.2748|2|0.187692|0|-0.170545|1|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 02:19:57|CS.D.SOLUSD.CFD.IP|365|2025-09-30 01:17:20|2025-09-30 02:19:50|209.97|9.4|0.42711|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 02:19:58|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 02:19:59|CS.D.XRPUSD.CFD.IP|5|2025-09-30 02:19:10|2025-09-30 02:19:50|287.16|17.6|0.52252|2025-09-30|0.52193|0|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 02:19:59|IR.D.FGBL.FWM2.IP|39|2025-09-30 01:17:40|2025-09-30 02:10:10||5.8|2.5659|2025-09-30|14.30571|0|0.007775|0|-0.007774|0|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 02:19:59|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:20:00|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:20:00|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 02:20:01|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:20:01|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 02:20:02|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:20:02|CO.D.O.FWM2.IP|18|2025-09-30 01:17:50|2025-09-30 02:10:00|307.9|0.5|0.75709|2025-09-30|0.32349|1|0.719189|0|-0.710136|2|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 02:20:03|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:20:03|CO.D.RR.FWM2.IP|1|2025-09-30 01:18:50|2025-09-30 01:18:50|11230|0|1.78094|2025-09-30|1.45573|0|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 02:20:04|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.20518|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 02:20:04|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.55092|15|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 02:20:05|SD.D.LLY.CASH.IP|20|2025-09-30 01:18:20|2025-09-30 02:07:10|72501|0|35.06449|2025-09-30|0.13517|2|0.001382|0|-0.013797|1|2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 02:20:05|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 02:20:05|AC.D.1919HK.CASH.IP|255|2025-09-30 01:30:00|2025-09-30 02:20:00|1200|25411.1|4.4253|2025-09-30|1.4113|2|0.250417|2|-0.166945|2|2025-09-29|19.19773|1|0.251889|3|-0.249792|1||10000||0||0|
2025-09-30 02:20:06|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 02:20:06|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.9496|15|0.468604|15|-0.466418|15||10000||0||0|
2025-09-30 02:20:07|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 02:20:07|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.8845|15|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 02:20:08|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.32631|15|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 02:20:08|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 02:20:09|UA.D.CRWDUS.CASH.IP|11|2025-09-30 01:20:50|2025-09-30 02:10:50|48850|0|72.74272|2025-09-30|0.08495|2|0.051333|0|-0.151487|1|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 02:20:09|SB.D.CRM.CASH.IP|16|2025-09-30 01:20:00|2025-09-30 02:18:40|24500|0|12.52527|2025-09-30|0.04354|2|0.094181|0|-0.183524|1|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 02:20:10|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 02:20:10|UA.D.COINUS.CASH.IP|300|2025-09-30 01:17:30|2025-09-30 02:19:50|33313|0|28.70976|2025-09-30|21.2355|2|0.129005|1|-0.352081|1|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 02:20:11|SG.D.TSM.CASH.IP|195|2025-09-30 01:17:30|2025-09-30 02:19:50|27345|0|57.46855|2025-09-30|23.6106|2|0.080651|0|-0.182762|0|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 02:20:11|UA.D.ASML.CASH.IP|19|2025-09-30 01:34:00|2025-09-30 02:06:30|96200|0|15.84057|2025-09-30|0.07704|2|0.00104|1|-0.001039|2|2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 02:20:12|UC.D.MRVL.CASH.IP|56|2025-09-30 01:19:00|2025-09-30 02:18:50|8177|0|17.8818|2025-09-30|0.04686|2|0.03667|2|-0.1221|1|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 02:20:12|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 02:20:13|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 02:20:13|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.09251|15|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 02:20:14|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 02:20:14|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 02:20:15|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 02:20:15|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 02:20:16|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 02:20:16|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.03641|15|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 02:20:17|UA.D.AVGO.CASH.IP|125|2025-09-30 01:17:40|2025-09-30 02:20:00|32855|0|27.23718|2025-09-30|13.1281|2|0.079138|0|-0.115607|2|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 02:20:17|UA.D.APPUS.CASH.IP|83|2025-09-30 01:25:40|2025-09-30 02:16:40|71861|0|37.38638|2025-09-30|27.34194|2|0.163675|0|-0.23743|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 02:20:18|UC.D.MU.CASH.IP|121|2025-09-30 01:17:50|2025-09-30 02:19:50|16420|0|26.47179|2025-09-30|14.33811|2|0.244948|0|-0.262579|0|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 02:20:18|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 02:20:19|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 02:20:19|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 02:20:20|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 02:20:20|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 02:20:21|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.50846|15|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 02:20:21|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.19217|15|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 02:20:21|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.51713|15|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 02:20:22|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 02:20:22|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.23315|15|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 02:20:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 02:20:23|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 02:20:24|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.12777|15|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 02:20:24|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 02:20:24|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.19836|15|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 02:20:25|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.28451|15|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 02:20:25|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.61943|15|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 02:20:28|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.43109|15|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 02:20:29|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 02:20:29|AC.D.1810HK.CASH.IP|303|2025-09-30 01:30:00|2025-09-30 02:20:20|5380|127998.7|0.42324|2025-09-30|0.09687|1|0.373134|1|-0.463822|1|2025-09-29|0.09324|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 02:20:30|AC.D.700HK.CASH.IP|303|2025-09-30 01:30:00|2025-09-30 02:20:20|66100|9487.9|1.3871|2025-09-30|0.14626|2|0.15163|1|-0.151057|2|2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 07:29:45|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:45|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:46|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:47|IX.D.FANG.IFM.IP|1861|2025-09-30 02:16:50|2025-09-30 07:29:40|16128.5|0|0.03096|2025-09-30|0.03095|3|0.022951|7|-0.031007|7|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 07:29:47|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:48|IX.D.ASX.IFD.IP|1569|2025-09-30 02:16:50|2025-09-30 07:29:40|8835.1|14.3|0.01584|2025-09-30|0.01127|1|0.056605|7|-0.056386|0|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 07:29:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:49|IX.D.CAC.IFM.IP|748|2025-09-30 02:17:00|2025-09-30 07:29:40|7856.6|5.6|0.0268|2025-09-30|0.01273|7|0.050768|0|-0.062142|6|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 07:29:49|IX.D.XINHUA.IFM.IP|1727|2025-09-30 02:17:00|2025-09-30 07:29:40||98|0.23352|2025-09-30|0.06576|1|0.138192|1|-0.091971|1|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 07:29:50|IX.D.HSCHIN.IFU.IP|1732|2025-09-30 02:17:00|2025-09-30 07:29:50|9564.7|20.8|0.07703|2025-09-30|0.0629|7|0.129367|5|-0.104968|1|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 07:29:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:51|IX.D.EMGMKT.IFE.IP|907|2025-09-30 02:17:00|2025-09-30 07:29:40|1348.8|4.9|0.10911|2025-09-30|0.14842|7|0.037103|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 07:29:52|IX.D.STXE.IFM.IP|793|2025-09-30 02:17:00|2025-09-30 07:29:40|5497.52|47.5|0.01877|2025-09-30|0.02723|6|0.067201|0|-0.036418|7|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 07:29:52|IX.D.FTSE.CFD.IP|1070|2025-09-30 02:17:00|2025-09-30 07:29:50|9288.9|5.3|0.02491|2025-09-30|0.01077|7|0.060257|0|-0.026923|7|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 07:29:53|KB.D.MID250.CASH.IP|90|2025-09-30 07:15:00|2025-09-30 07:29:50|21871.13|0|0|2025-09-30|0|7|0.031366|7|-0.006084|7|2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 07:29:53|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:54|TM.D.MDAX.IFM.IP|119|2025-09-30 07:00:00|2025-09-30 07:29:20|30028|0|15.39071|2025-09-30|21.54699|7|0.418999|7|-0.033425|7|2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 07:29:54|TM.D.TECDAX.IFM.IP|131|2025-09-30 06:00:00|2025-09-30 07:29:40|3612|0|28.6326|2025-09-30|8.66025|6|0.265809|6|-0.167785|6|2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 07:29:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:55|IX.D.HANGSENG.IFU.IP|1763|2025-09-30 02:17:00|2025-09-30 07:29:50|26877.6|28|0.03183|2025-09-30|0.01865|7|0.092601|1|-0.1138|1|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 07:29:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:57|IX.D.MIB.IFM.IP|905|2025-09-30 02:17:10|2025-09-30 07:29:50|42494|1.3|0.07474|2025-09-30|0.04698|6|0.070569|7|-0.05288|7|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 07:29:57|IX.D.NIKKEI.IFD.IP|1771|2025-09-30 02:17:10|2025-09-30 07:29:50|44839.4|4.5|0.01536|2025-09-30|0.01553|4|0.078523|1|-0.112713|6|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 07:29:58|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:29:58|IX.D.AEX.IFM.IP|511|2025-09-30 02:18:50|2025-09-30 07:29:50|939.39|2|0.03329|2025-09-30|0.01065|7|0.063754|0|-0.063673|6|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 07:29:59|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 07:29:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:00|IX.D.SINGAPORE.IFM.IP|993|2025-09-30 02:17:00|2025-09-30 07:29:00||5.8|12.50151|2025-09-30|8.76073|0|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 07:30:00|IX.D.SAF.IFMMX.IP|1331|2025-09-30 02:17:10|2025-09-30 07:30:00|100490|1.3|0.91074|2025-09-30|0.09933|0|0.11298|7|-0.133819|7|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 07:30:01|IX.D.IBEX.IFM.IP|586|2025-09-30 02:18:50|2025-09-30 07:30:00|15302.9|1.5|0.06012|2025-09-30|0.03265|7|0.075093|7|-0.04571|6|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 07:30:02|IX.D.OMX.IFM.IP|681|2025-09-30 02:17:10|2025-09-30 07:30:00|2648.65|6.7|0.0464|2025-09-30|0.01888|7|0.084981|7|-0.052114|7|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 07:30:03|IX.D.SMI.IFM.IP|708|2025-09-30 02:18:50|2025-09-30 07:30:00|12033.2|2|0.03088|2025-09-30|0.01664|6|0.070846|7|-0.049998|7|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 07:30:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:04|CC.D.VSTOXX.UNC.IP|84|2025-09-30 02:17:10|2025-09-30 07:30:00|18.37|2.8|0.59734|2025-09-30|0.43545|7|0.109409|6|-0.219058|5|2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 07:30:04|CC.D.VIX.UME.IP|139|2025-09-30 02:25:20|2025-09-30 07:24:20||3.8|0.213|2025-09-30|0.86833|7|0.109409|0|-0.163934|1|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 07:30:05|IR.D.FGBM.FWM2.IP|440|2025-09-30 02:57:50|2025-09-30 07:29:50|11784|110.7|2.73308|2025-09-30|0.02547|1|0.00849|0|-0.008489|5|2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 07:30:06|IR.D.FLG.FWM1.IP|144|2025-09-30 07:00:00|2025-09-30 07:29:40|9091.5|29.3|0.01329|2025-09-30|0.02199|7|0.010997|7|-0.021982|7|2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 07:30:06|IR.D.ULTRA100.FWM2.IP|544|2025-09-30 02:19:40|2025-09-30 07:29:40||15.7|0.00994|2025-09-30|0.03313|7|0.026564|0|-0.026557|0|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 07:30:07|IR.D.BOND100.FWM2.IP|423|2025-09-30 02:18:20|2025-09-30 07:29:50||24.3|0.01158|2025-09-30|0.03421|7|0.027417|0|-0.026568|1|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 07:30:07|IR.D.10YEAR100.FWM2.IP|753|2025-09-30 02:18:40|2025-09-30 07:29:50||64.2|0.00368|2025-09-30|0.03551|7|0.014222|1|-0.014214|6|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 07:30:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:08|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:08|IR.D.FOAT.FWM2.IP|451|2025-09-30 02:20:40|2025-09-30 07:30:00||30.9|9.99781|2025-09-30|0.0412|2|0.016484|6|-0.016483|6|2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 07:30:09|IR.D.FBTP.FWM2.IP|431|2025-09-30 06:01:00|2025-09-30 07:30:00||38|3.26959|2025-09-30|2.23877|7|0.016696|6|-0.016694|6|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 07:30:09|IR.D.05YEAR100.FWM2.IP|464|2025-09-30 02:20:00|2025-09-30 07:29:20||63.9|0.00343|2025-09-30|0.01831|6|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 07:30:10|CC.D.DX.UME.IP|1456|2025-09-30 02:17:20|2025-09-30 07:29:50|9736.2|1|0.05079|2025-09-30|0.05124|2|0.015376|4|-0.015386|5|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 07:30:10|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:11|CS.D.ETHUSD.CFE.IP|1704|2025-09-30 02:17:20|2025-09-30 07:30:10|4193.5|9.1|0.04331|2025-09-30|0.04274|0|0.269376|0|-0.227872|2|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 07:30:12|CS.D.CRYPTOB10.CFD.IP|1877|2025-09-30 02:17:20|2025-09-30 07:30:10|27343.5|8.2|0.29238|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 07:30:13|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 07:30:13|CS.D.USDINR.MINI.IP|757|2025-09-30 02:20:00|2025-09-30 07:29:30|8888.2|2.8|0.19877|2025-09-30|0.16877|7|0.063113|4|-0.076579|4|2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 07:30:14|CS.D.USDTWD.MINI.IP|838|2025-09-30 02:17:20|2025-09-30 07:27:20|30387.5|2.5|0.06606|2025-09-30|0.06574|4|0.048412|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 07:30:15|CS.D.EURGBP.MINI.IP|1557|2025-09-30 02:17:20|2025-09-30 07:30:10|8733.4|3.8|0.01044|2025-09-30|0.01031|0|0.020614|6|-0.013741|7|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 07:30:15|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:16|CS.D.GBPUSD.MINI.IP|1645|2025-09-30 02:17:20|2025-09-30 07:30:10|13448.2|5.2|0.12987|2025-09-30|0.0071|6|0.021596|6|-0.017132|0|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 07:30:16|CS.D.NZDUSD.MINI.IP|1668|2025-09-30 02:17:30|2025-09-30 07:30:10|5799.4|4.9|0.04355|2025-09-30|0.03882|7|0.051826|3|-0.034611|0|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 07:30:17|CS.D.USDCAD.MINI.IP|1434|2025-09-30 02:17:30|2025-09-30 07:30:00|13910.7|3.4|0.22008|2025-09-30|0.00946|7|0.015813|5|-0.012936|3|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 07:30:18|CS.D.USDCHF.MINI.IP|1476|2025-09-30 02:17:20|2025-09-30 07:30:10|7957.8|3.9|0.02782|2025-09-30|0.02331|7|0.018838|7|-0.023875|7|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 07:30:19|CS.D.USDCNH.MINI.IP|1832|2025-09-30 02:17:30|2025-09-30 07:30:10|71297.4|8.4|0.00921|2025-09-30|0.00846|7|0.012914|1|-0.014035|1|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 07:30:19|CS.D.USDDKK.MINI.IP|1838|2025-09-30 02:17:30|2025-09-30 07:30:10|63541.4|8.5|0.03003|2025-09-30|0.0246|7|0.021047|4|-0.01931|0|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 07:30:20|CS.D.USDHUF.MINI.IP|1857|2025-09-30 02:17:30|2025-09-30 07:30:20|33272.4|8.7|0.28955|2025-09-30|0.06007|7|0.051959|6|-0.073505|5|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 07:30:21|CS.D.USDJPY.MINI.IP|1835|2025-09-30 02:17:30|2025-09-30 07:30:20|14804.6|8.6|0.00555|2025-09-30|0.00513|2|0.02689|0|-0.034955|1|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 07:30:22|CS.D.USDKRW.MINI.IP|1597|2025-09-30 02:17:30|2025-09-30 07:30:20|139870.1|5.4|0.07727|2025-09-30|0.07132|4|0.044213|6|-0.059164|6|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 07:30:23|CS.D.USDMXN.MINI.IP|1615|2025-09-30 02:17:30|2025-09-30 07:30:20|183415|8.6|0.04886|2025-09-30|0.04837|0|0.019226|0|-0.029114|0|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 07:30:23|CS.D.USDNOK.MINI.IP|1859|2025-09-30 02:17:30|2025-09-30 07:30:20|99698.4|15|0.04758|2025-09-30|0.03742|7|0.059754|6|-0.050061|7|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 07:30:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:25|CS.D.USDSEK.MINI.IP|1512|2025-09-30 02:17:30|2025-09-30 07:30:20|94103.6|7.9|0.04731|2025-09-30|0.02658|7|0.046637|6|-0.037601|6|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 07:30:25|CS.D.USDSGD.MINI.IP|1748|2025-09-30 02:17:40|2025-09-30 07:30:20|12898.1|5.4|0.01313|2025-09-30|0.01291|7|0.015494|2|-0.013171|1|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 07:30:26|CS.D.USDZAR.MINI.IP|1385|2025-09-30 02:17:50|2025-09-30 07:30:20|172342.2|7.8|0.07108|2025-09-30|0.05747|6|0.080987|7|-0.050079|3|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 07:30:27|CS.D.ALUMINIUM.MINI.IP|664|2025-09-30 02:17:30|2025-09-30 07:30:00|2669.8|2.3|0.22827|2025-09-30|0.22507|6|0.063651|1|-0.169027|5|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 07:30:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:28|CC.D.W.UME.IP|274|2025-09-30 02:23:40|2025-09-30 07:30:10|523.9|5.8|0.07732|2025-09-30|0.11432|2|0.076423|6|-0.07635|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 07:30:28|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 07:30:29|CS.D.COPPER.MINI.IP|1654|2025-09-30 02:17:30|2025-09-30 07:30:20|10383.4|7.6|0.09818|2025-09-30|0.09614|4|0.094503|5|-0.120235|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 07:30:30|CC.D.C.UME.IP|346|2025-09-30 02:17:40|2025-09-30 07:30:10||8.6|0.02765|2025-09-30|0.14051|0|0.07034|0|-0.070274|5|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 07:30:30|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:31|CC.D.HO.UME.IP|1196|2025-09-30 02:17:40|2025-09-30 07:30:20|23118|0.7|0.08416|2025-09-30|0.0859|1|0.103235|5|-0.150415|7|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 07:30:32|CC.D.HG.UME.IP|1523|2025-09-30 02:17:40|2025-09-30 07:30:30|49188.1|2.6|0.03961|2025-09-30|0.04058|4|0.110442|1|-0.117388|7|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 07:30:32|CC.D.IRON.UME.IP|897|2025-09-30 02:30:00|2025-09-30 06:59:50|773.1|112.2|0.182|2025-09-30|0.57975|1|0.077379|3|-0.116009|6|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 07:30:33|CS.D.LEAD.MINI.IP|366|2025-09-30 02:17:30|2025-09-30 07:30:00|1988.8|2.2|0.30182|2025-09-30|0.30085|0|0.04027|6|-0.04025|2|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 07:30:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 07:30:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 07:30:34|EN.D.LGO.FWM1.IP|642|2025-09-30 02:18:00|2025-09-30 07:30:30|683.1|24.4|0.12348|2025-09-30|0.14522|6|0.07311|7|-0.15986|7|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 07:30:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:35|CS.D.CFDSILVER.CFM.IP|1834|2025-09-30 02:17:50|2025-09-30 07:30:30|4677.1|9|0.05901|2025-09-30|0.0555|6|0.149838|6|-0.136811|7|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 07:30:36|CC.D.NG.UME.IP|655|2025-09-30 02:18:00|2025-09-30 07:30:00|3372|3.6|0.0543|2025-09-30|0.08844|4|0.11789|5|-0.088365|4|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 07:30:36|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 07:30:37|CS.D.NICKEL.MINI.IP|31|2025-09-30 07:02:00|2025-09-30 07:30:30|15218|1.1|0.39475|2025-09-30|0.39475|7|0.065854|7|0||2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 07:30:38|CC.D.RB.UME.IP|1350|2025-09-30 02:18:00|2025-09-30 07:30:30|19186|0.7|0.10219|2025-09-30|0.10364|6|0.077809|7|-0.088083|7|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 07:30:38|CC.D.CT.UME.IP|747|2025-09-30 02:18:20|2025-09-30 07:30:30|6658.5|2|0.19436|2025-09-30|0.22509|1|0.049468|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 07:30:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:39|CC.D.SB.UME.IP|4|2025-09-30 07:30:00|2025-09-30 07:30:30|1634|35.3|0.18351|2025-09-30|0.18351|7|0.030609|7|-0.152579|7|2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 07:30:39|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:40|CC.D.LCO.UME.IP|1327|2025-09-30 02:18:00|2025-09-30 07:30:30|6631.3|19.8|0.48951|2025-09-30|0.04475|7|0.058466|7|-0.089913|7|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 07:30:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:41|CC.D.SM.UME.IP|221|2025-09-30 02:24:10|2025-09-30 07:30:20|27635.9|7.1|0.08645|2025-09-30|0.1445|0|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 07:30:42|CC.D.BO.UME.IP|883|2025-09-30 02:17:50|2025-09-30 07:30:20|4970.9|1.3|0.11746|2025-09-30|0.12057|7|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 07:30:42|CC.D.S.UME.IP|490|2025-09-30 02:17:50|2025-09-30 07:30:10|1020.9|7.4|0.06525|2025-09-30|0.1174|0|0.048938|0|-0.048905|0|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 07:30:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:49|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:50|CS.D.ZINC.MINI.IP|878|2025-09-30 02:17:50|2025-09-30 07:30:40|2922.8|2.9|0.20561|2025-09-30|0.20437|0|0.08607|7|-0.189159|7|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 07:30:50|IX.D.StoxxBank.FNI3.IP|399|2025-09-30 06:00:00|2025-09-30 07:30:40|231.49|20.2|22.08247|2025-09-30|6.39609|7|0.107996|7|-0.064784|7|2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 07:30:51|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 07:30:51|KB.D.BANKS.CASH.IP|84|2025-09-30 07:15:00|2025-09-30 07:30:40|6752.08|0|0|2025-09-30|0|7|0.054567|7|-0.040001|7|2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 07:30:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:56|KB.D.CHEMS.CASH.IP|33|2025-09-30 07:15:00|2025-09-30 07:30:40|6867.27|0|0|2025-09-30|0|7|0.062199|7|-0.015617|7|2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 07:30:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:57|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:58|KB.D.FDR.CASH.IP|70|2025-09-30 07:15:00|2025-09-30 07:30:50|4523.81|0|0|2025-09-30|0|7|0.040867|7|-0.029393|7|2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 07:30:59|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:59|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:30:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:00|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:00|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:01|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:02|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:02|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:02|KB.D.MINING.CASH.IP|35|2025-09-30 07:15:00|2025-09-30 07:30:20|25542.81|0|0|2025-09-30|0|7|0.167559|7|-0.033422|7|2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 07:31:03|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:03|KB.D.OIL.CASH.IP|67|2025-09-30 07:15:10|2025-09-30 07:31:00|8545.95|0|0|2025-09-30|0|7|0.038266|7|-0.094868|7|2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 07:31:04|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:04|KB.D.REAL.CASH.IP|51|2025-09-30 07:15:10|2025-09-30 07:31:00|2006|0|0|2025-09-30|0|7|0.069867|7|-0.053335|7|2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 07:31:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:06|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:06|KB.D.HOTELS.CASH.IP|73|2025-09-30 07:15:00|2025-09-30 07:31:00|9535.76|0|0|2025-09-30|0|7|0.05143|7|-0.088287|7|2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 07:31:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:07|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:09|KB.D.OZENER.IFD.IP|434|2025-09-30 02:18:10|2025-09-30 05:59:40|8306|0|0.4008|2025-09-30|0.40002|5|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 07:31:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:10|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:11|KB.D.OZUTILI.IFD.IP|392|2025-09-30 02:18:10|2025-09-30 05:59:40|9991.2|0|0.40062|2025-09-30|0.40054|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 07:31:11|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.18212|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 07:31:12|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 07:31:12|UA.D.AAPL.CASH.IP|467|2025-09-30 01:14:10|2025-09-30 07:31:10|25369|0|29.13059|2025-09-30|14.78659|7|0.035453|0|-0.082693|7|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 07:31:13|SA.D.BA.CASH.IP|157|2025-09-30 02:19:30|2025-09-30 07:28:40|21759|0|33.79717|2025-09-30|16.7601|7|5.370732|0|-0.348944|1|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 07:31:13|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 07:31:14|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 07:31:14|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 07:31:15|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 07:31:15|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 07:31:16|SH.D.XOM.CASH.IP|42|2025-09-30 02:18:30|2025-09-30 07:30:10|11414|0|12.00843|2025-09-30|0.00874|5|0.017524|7|-0.148705|7|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 07:31:16|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 07:31:17|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 07:31:17|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 07:31:18|UB.D.INTC.CASH.IP|418|2025-09-30 02:22:00|2025-09-30 07:29:20|3407|0|25.86272|2025-09-30|17.91112|7|0.088054|7|-0.1468|2|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 07:31:18|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 07:31:19|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 07:31:19|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 07:31:20|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 07:31:20|UC.D.MSFT.CASH.IP|442|2025-09-30 02:20:30|2025-09-30 07:31:20|51399|0|39.1497|2025-09-30|15.64951|7|0.046714|7|-0.093296|6|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 07:31:21|SE.D.NKE.CASH.IP|263|2025-09-30 02:18:30|2025-09-30 07:30:50|6968|0|39.20826|2025-09-30|26.19375|7|0.08617|6|-0.257917|4|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 07:31:21|SE.D.PFE.CASH.IP|98|2025-09-30 02:31:30|2025-09-30 07:24:40|2382|0|14.32211|2025-09-30|0.06285|4|0.083857|3|-0.167715|3|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 07:31:22|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 07:31:23|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 07:31:23|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 07:31:23|SH.D.UNH.CASH.IP|343|2025-09-30 02:18:30|2025-09-30 07:27:20|34450|0|31.20708|2025-09-30|17.27321|7|0.08991|0|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 07:31:24|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 07:31:24|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 07:31:29|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:30|SH.D.WMT.CASH.IP|303|2025-09-30 02:19:50|2025-09-30 07:31:20|10296|0|88.12275|2025-09-30|50.02914|7|0.156204|0|-0.048544|6|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 07:31:30|UB.D.GOOGUS.CASH.IP|430|2025-09-30 02:18:40|2025-09-30 07:31:10|24458|0|31.17484|2025-09-30|27.14748|7|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 07:31:31|UC.D.NFLX.CASH.IP|185|2025-09-30 02:24:00|2025-09-30 07:31:30|120363|0|34.67897|2025-09-30|3.88874|7|0.012463|4|-0.193871|7|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 07:31:31|UB.D.FB.CASH.IP|986|2025-09-30 02:20:30|2025-09-30 07:31:30|74304|0|17.65756|2025-09-30|6.85865|7|0.028203|6|-0.10619|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 07:31:32|UA.D.AMZN.CASH.IP|687|2025-09-30 02:19:40|2025-09-30 07:31:10|22220|0|25.33547|2025-09-30|11.3919|7|0.076611|7|-0.05401|7|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 07:31:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:33|EC.D.ACCP.CASH.IP|159|2025-09-30 07:00:00|2025-09-30 07:31:30|4023|60.3|5.72829|2025-09-30|6.11273|7|0.17387|7|-0.173267|7|2025-09-29|22.80544|7|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 07:31:34|SA.D.BABA.CASH.IP|1474|2025-09-30 02:18:40|2025-09-30 07:31:30|18240|0|13.66876|2025-09-30|4.83099|7|0.209759|1|-0.1979|1|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 07:31:34|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 07:31:34|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 07:31:35|ED.D.BAS.CASH.IP|171|2025-09-30 07:00:20|2025-09-30 07:31:30|4227|259.7|5.90458|2025-09-30|6.27133|7|0.141945|7|-0.189394|7|2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 07:31:35|ED.D.BMW.CASH.IP|156|2025-09-30 07:00:10|2025-09-30 07:31:20|8561|57.1|10.3156|2025-09-30|10.80023|7|0.164281|7|-0.117096|7|2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 07:31:36|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 07:31:36|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 07:31:37|EJ.D.CSGN.CASH.IP|1|2025-09-30 07:00:00|2025-09-30 07:00:00||15723|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:37|ED.D.DCX.CASH.IP|172|2025-09-30 07:00:10|2025-09-30 07:31:30|5374|147.3|4.70945|2025-09-30|4.82158|7|0.149282|7|-0.111794|7|2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 07:31:38|ED.D.DHERGY.CASH.IP|79|2025-09-30 07:00:00|2025-09-30 07:31:10|2431|114.8|1.4314|2025-09-30|1.94966|7|0.290095|7|-0.540765|7|2025-09-29|29.01883|8|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 07:31:38|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 07:31:39|ED.D.DBK.CASH.IP|183|2025-09-30 07:00:10|2025-09-30 07:31:30|3003|424.5|1.68518|2025-09-30|1.80344|7|0.099701|7|-0.099618|7|2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 07:31:39|ED.D.LHAG.CASH.IP|157|2025-09-30 07:00:20|2025-09-30 07:31:30|760.8|639.5|10.92276|2025-09-30|11.7457|7|0.211416|7|-0.234742|7|2025-09-29|16.38943|7|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 07:31:40|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 07:31:40|EJ.D.DUFNSW.CASH.IP|94|2025-09-30 07:01:00|2025-09-30 07:31:20|4368|90.2|13.07131|2025-09-30|15.95718|7|0.183402|7|-1.341682|7|2025-09-29|38.71483|7|0.088849|7|-0.176991|7||10000||0||0|
2025-09-30 07:31:40|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 07:31:41|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 07:31:41|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 07:31:42|SC.D.F.CASH.IP|57|2025-09-30 02:26:30|2025-09-30 07:25:30|1205|0|19.36227|2025-09-30|0.20716|3|7.428571|0|-0.1657|0|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 07:31:42|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 07:31:43|UB.D.GILD.CASH.IP|18|2025-09-30 01:17:20|2025-09-30 07:29:40|11245|0|38.93336|2025-09-30|0.32028|3|0.008898|1|-0.310531|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 07:31:43|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 07:31:44|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 07:31:44|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 07:31:45|EG.D.KPN.CASH.IP|133|2025-09-30 07:00:10|2025-09-30 07:31:30|404.2|312|9.08832|2025-09-30|9.59323|7|0.073928|7|-0.098814|7|2025-09-29|22.5924|7|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 07:31:45|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 07:31:46|EC.D.MCA.CASH.IP|185|2025-09-30 07:00:00|2025-09-30 07:31:40|52330|24.8|1.12745|2025-09-30|1.17179|7|0.134667|7|-0.153257|7|2025-09-29|7.47493|7|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 07:31:46|UC.D.MRNAUS.CASH.IP|73|2025-09-30 02:49:30|2025-09-30 07:26:10|2539|0|54.83611|2025-09-30|25.05907|7|0.039588|5|-0.274725|6|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 07:31:47|EJ.D.NESN.CASH.IP|177|2025-09-30 07:01:00|2025-09-30 07:31:40|7254|391.8|1.74202|2025-09-30|1.82448|7|0.137931|7|-0.123882|7|2025-09-29|9.42278|14|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 07:31:47|SE.D.NIOUS.CASH.IP|288|2025-09-30 02:18:50|2025-09-30 07:31:10|730|0|17.47011|2025-09-30|20.1108|4|0.417827|1|-0.417827|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 07:31:48|EJ.D.NOV.CASH.IP|175|2025-09-30 07:01:00|2025-09-30 07:31:40|9880|230.2|5.75184|2025-09-30|6.29108|7|0.275173|7|-0.36526|7|2025-09-29|9.66864|7|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 07:31:48|KA.D.OCDO.CASH.IP|87|2025-09-30 07:00:20|2025-09-30 07:31:30|223.2|747.6|6.01451|2025-09-30|8.17598|7|0.269179|7|-0.491071|7|2025-09-29|22.22729|14|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 07:31:49|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 07:31:49|SE.D.PLTRUS.CASH.IP|662|2025-09-30 02:19:10|2025-09-30 07:29:40|17812|0|29.62154|2025-09-30|7.65156|7|0.089711|0|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 07:31:50|UC.D.PYPLVUS.CASH.IP|169|2025-09-30 02:18:50|2025-09-30 07:25:40|7010|0|33.17449|2025-09-30|23.93513|7|0.11458|0|-0.24189|5|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 07:31:50|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.26979|23|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 07:31:51|KA.D.RIO.CASH.IP|188|2025-09-30 07:00:10|2025-09-30 07:31:50|4887.5|124.3|0.57208|2025-09-30|0.60084|7|0.102459|7|-0.163867|7|2025-09-29|10.81822|7|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 07:31:51|EJ.D.ROG.CASH.IP|142|2025-09-30 07:01:00|2025-09-30 07:31:50|25560|53.2|14.14531|2025-09-30|16.33036|7|0.23622|7|-0.117878|7|2025-09-29|7.72847|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 07:31:52|KA.D.RR.CASH.IP|191|2025-09-30 07:00:10|2025-09-30 07:31:50|1169.5|1132.4|4.27203|2025-09-30|5.16429|7|0.128096|7|-0.170576|7|2025-09-29|25.71362|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 07:31:52|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:31:53|ED.D.SAPG.CASH.IP|157|2025-09-30 07:00:10|2025-09-30 07:31:50|22545|170.7|5.77426|2025-09-30|6.47542|7|0.089067|7|-0.111161|7|2025-09-29|13.95484|13|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 07:31:53|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 07:31:54|ED.D.SIEGn.CASH.IP|163|2025-09-30 07:00:20|2025-09-30 07:31:50|22700|110.6|5.57056|2025-09-30|5.89611|7|0.111086|7|-0.06605|7|2025-09-29|11.71569|7|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 07:31:54|EC.D.GLEFP.CASH.IP|164|2025-09-30 07:00:10|2025-09-30 07:31:50|5635|80|5.55809|2025-09-30|5.91901|7|0.141243|7|-0.176429|7|2025-09-29|23.55767|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 07:31:55|UD.D.TSLA.CASH.IP|1335|2025-09-30 02:19:10|2025-09-30 07:31:40|44161|0|19.86064|2025-09-30|14.35389|6|0.05439|7|-0.095036|7|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 07:31:56|EC.D.FP.CASH.IP|191|2025-09-30 07:00:10|2025-09-30 07:31:50|5200|460.8|2.65366|2025-09-30|2.81583|7|0.133946|7|-0.247902|7|2025-09-29|6.64251|13|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 07:31:56|SH.D.UBERUS.CASH.IP|68|2025-09-30 02:20:00|2025-09-30 07:27:50|9968|0|33.84728|2025-09-30|12.61911|7|0.130496|7|-0.36036|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 07:31:56|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 07:31:57|KA.D.ULVR.CASH.IP|190|2025-09-30 07:00:20|2025-09-30 07:31:50|4344|365.9|10.04237|2025-09-30|10.6595|7|0.114495|7|-0.091785|7|2025-09-29|24.38643|7|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 07:31:57|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 07:31:58|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 07:31:58|SB.D.DIS.CASH.IP|163|2025-09-30 02:19:30|2025-09-30 07:30:30|11440|0|38.15242|2025-09-30|0.24365|4|0.350877|0|-0.357143|7|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 07:31:59|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 07:32:00|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 07:32:00|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 07:32:00|EJ.D.ZURZ.CASH.IP|110|2025-09-30 07:01:00|2025-09-30 07:31:50|56400|20.1|13.70742|2025-09-30|16.94175|7|0.124224|7|-0.124069|7|2025-09-29|6.69973|15|0.106686|7|-0.141693|7||10000||0||0|
2025-09-30 07:32:01|CS.D.XRPUSD.CFD.IP|1865|2025-09-30 02:20:00|2025-09-30 07:32:00|288.26|15.9|0.51959|2025-09-30|0.50857|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 07:32:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.50857|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 07:32:04|CS.D.BCHUSD.CFD.IP|1037|2025-09-30 02:19:10|2025-09-30 07:32:00|557.69|2.9|0.50075|2025-09-30|0.49973|0|0.116063|0|-0.091283|2|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 07:32:04|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:04|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:05|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:05|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:06|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:06|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 07:32:07|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:08|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:09|EN.D.LGO.FWM2.IP|668|2025-09-30 02:20:00|2025-09-30 07:32:00|689.1|20.2|0.13346|2025-09-30|0.1436|1|0.086543|7|-0.158251|7|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 07:32:09|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:10|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 07:32:10|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 07:32:11|UA.D.BIDU.CASH.IP|1227|2025-09-30 02:19:20|2025-09-30 07:32:10|13610|0|17.74891|2025-09-30|13.84208|2|0.328751|1|-0.664328|1|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 07:32:11|UC.D.NVDA.CASH.IP|897|2025-09-30 02:22:00|2025-09-30 07:32:10|18123|0|26.09484|2025-09-30|15.01715|7|0.027614|0|-0.066123|6|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 07:32:12|EZ.D.ROBINGREY.Month2.IP|181|2025-09-30 02:19:10|2025-09-30 07:28:50|114.07|0|0|2025-09-30|0|0|0.114246|1|-0.166872|1|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 07:32:12|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:13|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 07:32:13|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 07:32:13|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 07:32:14|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 07:32:14|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 07:32:15|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 07:32:15|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 07:32:16|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 07:32:16|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 07:32:17|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 07:32:17|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 07:32:18|UC.D.RIOTUS.CASH.IP|273|2025-09-30 02:19:20|2025-09-30 07:32:10||0|27.92037|2025-09-30|9.60858|7|0.30303|7|-0.352467|6|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 07:32:18|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 07:32:19|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 07:32:19|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 07:32:20|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 07:32:20|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 07:32:21|KA.D.IWVLLN.CASH.IP|113|2025-09-30 07:00:00|2025-09-30 07:32:10|5441|2|6.25653|2025-09-30|8.72824|7|0.055167|7|-0.036771|7|2025-09-29|37.98162|8|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 07:32:22|CS.D.LTCUSD.CFE.IP|1326|2025-09-30 02:19:30|2025-09-30 07:32:10|105.64|4.8|0.56504|2025-09-30|0.56276|0|0.112129|0|-0.122272|6|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 07:32:22|IR.D.JGB.FWM3.IP|331|2025-09-30 03:30:00|2025-09-30 07:31:40|13585|1.2|0.02739|2025-09-30|0.02941|3|0.02207|3|-0.022073|5|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 07:32:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:26|OP.D.SPX5.4000P.IP|937|2025-09-30 02:20:10|2025-09-30 07:32:20|13.89|0|23.40546|2025-09-30|21.9027|1|0.366569|5|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 07:32:27|OP.D.SPX2.4000P.IP|1130|2025-09-30 02:20:10|2025-09-30 07:32:20|24.13|0|21.54251|2025-09-30|17.9829|7|0.293255|5|-0.419815|3|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 07:32:27|OP.D.SPX3.4000P.IP|307|2025-09-30 02:21:00|2025-09-30 07:32:20|3.39|0|30.44061|2025-09-30|29.78613|7|1.52439|6|-1.519757|0|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 07:32:28|OP.D.SPX5.4250P.IP|1103|2025-09-30 02:20:10|2025-09-30 07:32:20|17.06|0|20.60825|2025-09-30|16.31792|7|0.2936|7|-0.477897|6|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 07:32:29|OP.D.SPX2.4250P.IP|1088|2025-09-30 02:20:10|2025-09-30 07:32:20|29.5|0|9.61506|2025-09-30|9.50892|7|0.310773|1|-0.378918|2|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 07:32:29|OP.D.SPX3.4250P.IP|458|2025-09-30 02:21:20|2025-09-30 07:32:20|4.64|0|22.15752|2025-09-30|21.6268|7|0.452489|3|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 07:32:30|OP.D.SPX5.4500P.IP|1175|2025-09-30 02:20:10|2025-09-30 07:32:20|20.98|0|15.58739|2025-09-30|12.45146|7|0.486381|2|-0.483559|0|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 07:32:31|OP.D.SPX2.4500P.IP|1190|2025-09-30 02:20:10|2025-09-30 07:32:20|36.53|0|7.76824|2025-09-30|7.68279|7|0.277778|4|-0.306834|2|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 07:32:31|OP.D.SPX3.4500P.IP|563|2025-09-30 02:20:10|2025-09-30 07:32:20|6.29|0|16.32401|2025-09-30|15.95871|7|0.831947|0|-1.620746|6|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 07:32:32|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:32|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 07:32:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:33|IR.D.02YEAR100.FWM2.IP|290|2025-09-30 02:22:30|2025-09-30 07:32:00|10417.6|79.6|0.00417|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 07:32:34|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 07:32:34|UB.D.HOODUS.CASH.IP|1227|2025-09-30 02:19:40|2025-09-30 07:32:30|13643|0|18.03913|2025-09-30|7.86707|7|0.226741|5|-0.226162|3|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 07:32:35|CS.D.EOSUSD.CFD.IP|1438|2025-09-30 02:19:40|2025-09-30 07:32:10|39.87|2.6|0.75156|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 07:32:36|CS.D.ADAUSD.CFE.IP|1340|2025-09-30 02:19:40|2025-09-30 07:32:20|79.5|3.7|0.50874|2025-09-30|0.49899|0|0.21118|0|-0.223159|0|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 07:32:37|CS.D.XLMUSD.CFD.IP|1049|2025-09-30 02:19:40|2025-09-30 07:32:30|36.73|2.3|0.56715|2025-09-30|0.54248|7|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 07:32:37|IR.D.FGBX.FWM2.IP|599|2025-09-30 02:20:40|2025-09-30 07:32:30||12|15.37715|2025-09-30|4.75899|7|0.034931|6|-0.034907|6|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 07:32:38|IR.D.FGBS.FWM2.IP|348|2025-09-30 02:26:50|2025-09-30 07:32:30||105.9|0.57585|2025-09-30|0.01402|0|0.004674|6|-0.004674|6|2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 07:32:39|IX.D.HSTECH.IFU.IP|1743|2025-09-30 02:19:40|2025-09-30 07:32:30|6479.8|37.8|0.07263|2025-09-30|0.06193|7|0.140476|1|-0.124858|1|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 07:32:39|IX.D.TOPIX.IFU.IP|1577|2025-09-30 02:19:40|2025-09-30 07:32:30|3133.3|23.2|0.02385|2025-09-30|0.02544|5|0.08619|6|-0.095737|6|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 07:32:40|CS.D.UNIUSD.CFE.IP|1845|2025-09-30 02:19:50|2025-09-30 07:32:30|757.22|15.5|0.99937|2025-09-30|0.94123|7|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 07:32:41|CS.D.LNKUSD.CFE.IP|1795|2025-09-30 02:19:50|2025-09-30 07:32:40|2138.61|14.3|0.39391|2025-09-30|0.38317|0|0.276483|0|-0.255454|0|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 07:32:42|CS.D.DOTUSD.CFE.IP|1789|2025-09-30 02:19:50|2025-09-30 07:32:40|390.35|11.8|0.48585|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 07:32:43|CS.D.DOGUSD.CFE.IP|1077|2025-09-30 02:19:50|2025-09-30 07:32:40|23.17|2.9|0.47504|2025-09-30|0.47011|0|0.170358|0|-0.171674|1|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 07:32:44|CO.D.CFI.FWM1.IP|469|2025-09-30 06:00:00|2025-09-30 07:32:40|7631|2.6|0.07082|2025-09-30|0.07856|7|0.078591|6|-0.078263|6|2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 07:32:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:45|OP.D.SPX3.5000C.IP|1530|2025-09-30 02:20:10|2025-09-30 07:32:30|1697.58|0|0.11727|2025-09-30|0.11705|3|0.065695|1|-0.095948|7|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 07:32:45|OP.D.SPX3.4750P.IP|811|2025-09-30 02:20:10|2025-09-30 07:32:30|8.39|0|12.19944|2025-09-30|11.9314|7|1.22549|5|-0.743494|0|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 07:32:46|OP.D.SPX3.5000P.IP|1123|2025-09-30 02:20:10|2025-09-30 07:32:40|11.08|0|19.23426|2025-09-30|14.59616|7|0.827967|5|-1.1883|0|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 07:32:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:47|OP.D.SPX5.5000C.IP|1524|2025-09-30 02:20:10|2025-09-30 07:32:40|1761.81|0|0.13568|2025-09-30|0.13544|3|0.072009|7|-0.081142|7|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 07:32:48|OP.D.SPX5.4750P.IP|1233|2025-09-30 02:20:10|2025-09-30 07:32:40|26.33|0|9.25387|2025-09-30|9.11436|7|0.305577|7|-0.574713|0|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 07:32:49|OP.D.SPX5.5000P.IP|1315|2025-09-30 02:20:10|2025-09-30 07:32:40|33.93|0|7.1951|2025-09-30|7.08196|7|0.540216|4|-0.360902|0|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 07:32:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:51|OP.D.SPX2.4750P.IP|1233|2025-09-30 02:20:10|2025-09-30 07:32:50|45.82|0|6.19956|2025-09-30|6.12253|7|0.307355|7|-0.286723|1|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 07:32:51|OP.D.SPX2.5000P.IP|1262|2025-09-30 02:20:10|2025-09-30 07:32:50|57.92|0|4.89544|2025-09-30|4.83649|7|0.293356|7|-0.245916|3|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 07:32:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:52|IR.D.FBTP.FWM2.IP|12|2025-09-30 07:30:10|2025-09-30 07:32:40|11991|85.8|16.68752|2025-09-30|4.08059|7|0.016696|6|-0.016694|6|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 07:32:52|IX.D.OMX20.IFM.IP|184|2025-09-30 07:01:50|2025-09-30 07:32:50|1526.55|0.2|0.03268|2025-09-30|0.03268|7|0.068744|7|-0.029391|7|2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 07:32:53|IX.D.SUNNAS.IFE.IP|1873|2025-09-30 02:20:00|2025-09-30 07:32:50|24558.9|0|0.10164|2025-09-30|0.10159|3|0.021582|7|-0.031752|7|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 07:32:54|IX.D.SUNDOW.IFE.IP|1742|2025-09-30 02:20:00|2025-09-30 07:32:50|46215|0|0.10373|2025-09-30|0.10368|3|0.017959|7|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 07:32:55|IX.D.SUNFUN.IFE.IP|1052|2025-09-30 02:20:00|2025-09-30 07:32:50|9280.3|0|0.10761|2025-09-30|0.10754|0|0.054894|0|-0.028023|7|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 07:32:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:32:56|CS.D.AVXUSD.CFD.IP|1452|2025-09-30 02:20:00|2025-09-30 07:32:50|29.43|8.5|0.37835|2025-09-30|0.36111|0|0.327439|0|-0.332779|1|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 07:32:57|UC.D.MSTR.CASH.IP|1061|2025-09-30 02:20:00|2025-09-30 07:32:40|32534|0|28.85948|2025-09-30|25.96211|1|0.187692|0|-0.170545|1|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 07:32:58|CS.D.SOLUSD.CFD.IP|1676|2025-09-30 02:20:00|2025-09-30 07:32:50|209.51|7.4|0.43419|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 07:32:58|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 07:32:59|CS.D.XRPUSD.CFD.IP|5|2025-09-30 07:32:10|2025-09-30 07:32:50|288.01|17.8|0.50337|2025-09-30|0.50844|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 07:33:00|IR.D.FGBL.FWM2.IP|704|2025-09-30 02:20:10|2025-09-30 07:32:50|12868|88.6|0.86029|2025-09-30|0.02332|4|0.023305|7|-0.015534|7|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 07:33:00|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:33:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:33:01|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 07:33:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:33:02|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 07:33:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:33:03|CO.D.O.FWM2.IP|34|2025-09-30 02:24:50|2025-09-30 07:31:00|309.1|0.1|1.11999|2025-09-30|0.32338|7|0.719189|0|-0.936088|2|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 07:33:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:33:04|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-30|1.45573|0|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 07:33:04|KA.D.SHELLN.CASH.IP|197|2025-09-30 07:00:00|2025-09-30 07:33:00|2680|381.2|7.14458|2025-09-30|7.52664|7|0.168099|7|-0.242447|7|2025-09-29|7.54501|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 07:33:05|EC.D.URWFP.CASH.IP|130|2025-09-30 07:00:00|2025-09-30 07:33:00|8838|12.5|7.00875|2025-09-30|7.7875|7|0.180587|7|-0.124182|7|2025-09-29|26.63462|7|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 07:33:05|SD.D.LLY.CASH.IP|137|2025-09-30 02:28:40|2025-09-30 07:32:50|72503|0|29.95835|2025-09-30|26.19828|7|0.051082|6|-0.125566|7|2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 07:33:06|EP.D.MAERA.CASH.IP|70|2025-09-30 07:00:00|2025-09-30 07:17:40|1248000|2.8|22.97003|2025-09-30|29.23459|7|0.239808|7|-0.318979|7|2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 07:33:06|AC.D.1919HK.CASH.IP|1056|2025-09-30 02:20:10|2025-09-30 07:33:00|1206|14683.1|3.72009|2025-09-30|3.53109|7|0.249584|1|-0.249584|2|2025-09-29|19.19773|1|0.251889|3|-0.249792|1||10000||0||0|
2025-09-30 07:33:07|EP.D.NOVOB.CASH.IP|109|2025-09-30 07:00:00|2025-09-30 07:18:00|34650|731.1|0.04585|2025-09-30|0.04628|7|0.288184|7|-0.186193|7|2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 07:33:07|EJ.D.SQNSW.CASH.IP|89|2025-09-30 07:01:00|2025-09-30 07:32:50|54600|32.1|12.71932|2025-09-30|15.7225|7|0.463822|7|-0.546448|7|2025-09-29|30.92856|9|0.382409|7|-0.095147|7||10000||0||0|
2025-09-30 07:33:08|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 07:33:09|KA.D.IGG.CASH.IP|80|2025-09-30 07:00:20|2025-09-30 07:32:50|1061|296.9|3.95737|2025-09-30|4.79681|7|0.189215|7|-0.18797|7|2025-09-29|28.63895|10|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 07:33:09|KA.D.WISELN.CASH.IP|114|2025-09-30 07:00:20|2025-09-30 07:32:50|1077|67.6|0.99959|2025-09-30|1.75312|7|0.185357|7|-0.186567|7|2025-09-29|8.87979|7|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 07:33:09|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 07:33:10|UA.D.CRWDUS.CASH.IP|129|2025-09-30 02:21:00|2025-09-30 07:32:20|48747|0|41.89801|2025-09-30|0.10085|7|0.051333|0|-0.163998|7|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 07:33:10|SB.D.CRM.CASH.IP|90|2025-09-30 02:30:20|2025-09-30 07:32:30|24487|0|26.68464|2025-09-30|0.0439|7|0.094181|0|-0.183524|1|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 07:33:11|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 07:33:12|UA.D.COINUS.CASH.IP|1067|2025-09-30 02:20:10|2025-09-30 07:32:50|33285|0|37.04417|2025-09-30|24.82167|7|0.129005|1|-0.352081|1|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 07:33:12|SG.D.TSM.CASH.IP|334|2025-09-30 02:22:00|2025-09-30 07:33:00|27356|0|32.05306|2025-09-30|28.96584|7|0.091424|2|-0.182762|0|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 07:33:13|UA.D.ASML.CASH.IP|240|2025-09-30 03:04:10|2025-09-30 07:33:10|96922|0|9.66827|2025-09-30|1.08868|7|0.388245|7|-0.168109|6|2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 07:33:13|UC.D.MRVL.CASH.IP|232|2025-09-30 02:25:30|2025-09-30 07:32:40|8185|0|37.95141|2025-09-30|21.80072|7|0.061072|7|-0.1221|1|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 07:33:14|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 07:33:14|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 07:33:15|ED.D.ENRGY.CASH.IP|195|2025-09-30 07:00:00|2025-09-30 07:33:10|9818|164.6|6.20636|2025-09-30|6.61333|7|0.143266|7|-0.285539|7|2025-09-29|7.44077|7|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 07:33:15|ED.D.RHM.CASH.IP|197|2025-09-30 07:00:00|2025-09-30 07:33:10|196700|180|1.58114|2025-09-30|1.58921|7|0.126904|7|-0.20284|7|2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 07:33:16|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 07:33:16|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 07:33:16|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 07:33:17|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 07:33:17|ED.D.ANNGY.CASH.IP|93|2025-09-30 07:00:20|2025-09-30 07:33:00|2612|229|16.20466|2025-09-30|18.37845|7|0.114899|7|-0.07657|7|2025-09-29|25.06134|7|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 07:33:18|UA.D.AVGO.CASH.IP|547|2025-09-30 02:20:20|2025-09-30 07:33:10|32836|0|27.98324|2025-09-30|13.72582|7|0.079138|0|-0.115607|2|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 07:33:18|UA.D.APPUS.CASH.IP|333|2025-09-30 02:20:20|2025-09-30 07:33:00|71102|0|36.0843|2025-09-30|29.55913|7|0.163675|0|-0.23743|0|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 07:33:19|UC.D.MU.CASH.IP|511|2025-09-30 02:20:20|2025-09-30 07:33:10|16439|0|26.436|2025-09-30|21.54995|7|0.244948|0|-0.262579|0|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 07:33:19|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 07:33:20|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 07:33:20|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 07:33:21|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 07:33:21|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 07:33:22|EF.D.ENEL.CASH.IP|191|2025-09-30 07:00:10|2025-09-30 07:33:20|794.1|1097.2|6.32009|2025-09-30|6.66927|7|0.087995|7|-0.062901|7|2025-09-29|11.42997|7|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 07:33:22|EC.D.GSZFP.CASH.IP|158|2025-09-30 07:00:20|2025-09-30 07:33:20|1809|144.1|5.11849|2025-09-30|5.99052|7|0.082965|7|-0.110406|7|2025-09-29|19.72204|10|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 07:33:23|EC.D.AI.CASH.IP|186|2025-09-30 07:00:10|2025-09-30 07:33:20|17495|22|5.95239|2025-09-30|6.62961|7|0.074256|7|-0.056948|7|2025-09-29|13.67354|7|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 07:33:23|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 07:33:24|KA.D.BLT.CASH.IP|116|2025-09-30 07:00:00|2025-09-30 07:33:00|2093.5|154.7|11.29381|2025-09-30|14.24002|7|0.191479|7|-0.095602|7|2025-09-29|35.02813|7|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 07:33:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 07:33:24|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 07:33:25|ED.D.ALVGY.CASH.IP|130|2025-09-30 07:00:20|2025-09-30 07:33:20|35580|35|11.58196|2025-09-30|13.81335|7|0.083963|7|-0.112139|7|2025-09-29|32.1569|7|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 07:33:25|EC.D.STLAFP.CASH.IP|201|2025-09-30 07:00:00|2025-09-30 07:33:20|791|566.3|0.11902|2025-09-30|0.12083|7|0.253775|7|-0.301583|7|2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 07:33:26|EJ.D.GIVN.CASH.IP|111|2025-09-29 15:19:50|2025-09-29 15:19:50|319500|2.3|10.88108|2025-09-30|12.58125|7|0.187735|7|-0.093516|7|2025-09-29|12.87195|8|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 07:33:26|EC.D.CS.CASH.IP|172|2025-09-30 07:00:20|2025-09-30 07:33:20|4044.5|77.7|5.85577|2025-09-30|6.41524|7|0.147747|7|-0.073873|7|2025-09-29|18.33266|13|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 07:33:27|EG.D.PRXNA.CASH.IP|186|2025-09-30 07:00:00|2025-09-30 07:33:20|5949|133.4|0.58133|2025-09-30|0.61436|7|0.083921|7|-0.117627|7|2025-09-29|10.33405|7|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 07:33:27|EC.D.SASY.CASH.IP|189|2025-09-30 07:00:20|2025-09-30 07:33:20|7821|197.7|5.32265|2025-09-30|5.58878|7|0.140719|7|-0.127845|7|2025-09-29|9.14566|13|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 07:33:28|KA.D.BA.CASH.IP|153|2025-09-30 07:00:10|2025-09-30 07:33:10||369.1|11.16663|2025-09-30|16.27137|7|0.098232|7|-0.14742|7|2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 07:33:28|AC.D.1810HK.CASH.IP|1518|2025-09-30 02:20:30|2025-09-30 07:33:20|5420|75516.2|1.0151|2025-09-30|0.09687|1|0.373134|1|-0.463822|1|2025-09-29|0.09324|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 07:33:29|AC.D.700HK.CASH.IP|1486|2025-09-30 02:20:30|2025-09-30 07:33:20|66450|5679.2|1.02801|2025-09-30|1.10198|7|0.15163|1|-0.150376|1|2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 08:14:40|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:41|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:41|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:42|IX.D.FANG.IFM.IP|270|2025-09-30 07:29:50|2025-09-30 08:14:40|16138.5|0|0.02698|2025-09-30|0.01873|8|0.187376|8|-0.055226|7|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 08:14:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:43|IX.D.ASX.IFD.IP|233|2025-09-30 07:29:50|2025-09-30 08:14:30|8818.2|6.9|0.03254|2025-09-30|0.01127|1|0.090798|7|-0.073702|7|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 08:14:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:45|IX.D.CAC.IFM.IP|265|2025-09-30 07:29:50|2025-09-30 08:14:40|7837.9|12.8|0.01276|2025-09-30|0.01274|7|0.052308|7|-0.062142|6|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 08:14:45|IX.D.XINHUA.IFM.IP|261|2025-09-30 07:29:50|2025-09-30 08:14:40|15123.2|38.1|5.03836|2025-09-30|0.06576|1|0.138192|1|-0.091971|1|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 08:14:46|IX.D.HSCHIN.IFU.IP|269|2025-09-30 07:30:00|2025-09-30 08:14:40|9560.7|62.4|0.05786|2025-09-30|0.06277|8|0.129367|5|-0.104968|1|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 08:14:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:47|IX.D.EMGMKT.IFE.IP|241|2025-09-30 07:29:50|2025-09-30 08:14:20|1347.8|9.3|0.1096|2025-09-30|0.1484|7|0.037103|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 08:14:48|IX.D.STXE.IFM.IP|241|2025-09-30 07:29:50|2025-09-30 08:14:40||133.4|0.01859|2025-09-30|0.02723|6|0.067201|0|-0.03646|8|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 08:14:48|IX.D.FTSE.CFD.IP|265|2025-09-30 07:30:00|2025-09-30 08:14:40|9275.3|15.2|0.01062|2025-09-30|0.01077|7|0.060257|0|-0.037718|7|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 08:14:49|KB.D.MID250.CASH.IP|269|2025-09-30 07:30:00|2025-09-30 08:14:40|21854.23|0|0|2025-09-30|0|7|0.076437|7|-0.035013|7|2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 08:14:49|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:50|TM.D.MDAX.IFM.IP|122|2025-09-30 07:30:30|2025-09-30 08:14:40||0.1|35.43859|2025-09-30|26.024|7|0.418999|7|-0.083688|8|2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 08:14:50|TM.D.TECDAX.IFM.IP|170|2025-09-30 07:29:50|2025-09-30 08:14:20|3601|0|47.7472|2025-09-30|8.66025|6|0.265809|6|-0.167785|6|2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 08:14:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:51|IX.D.HANGSENG.IFU.IP|270|2025-09-30 07:30:00|2025-09-30 08:14:50|26865.8|45|0.01861|2025-09-30|0.01861|8|0.092601|1|-0.1138|1|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 08:14:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:53|IX.D.MIB.IFM.IP|259|2025-09-30 07:30:00|2025-09-30 08:14:50|42374.6|4.6|0.04699|2025-09-30|0.04698|6|0.070569|7|-0.076589|7|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 08:14:53|IX.D.NIKKEI.IFD.IP|267|2025-09-30 07:30:00|2025-09-30 08:14:50|44577|5|0.01564|2025-09-30|0.01553|4|0.078523|1|-0.112713|6|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 08:14:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:54|IX.D.AEX.IFM.IP|246|2025-09-30 07:30:00|2025-09-30 08:14:50|938.1|2.5|0.01027|2025-09-30|0.01065|7|0.063754|0|-0.063673|6|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 08:14:55|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 08:14:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:55|IX.D.SINGAPORE.IFM.IP|172|2025-09-30 07:30:00|2025-09-30 08:14:50||6.4|9.89978|2025-09-30|8.76073|0|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 08:14:56|IX.D.SAF.IFMMX.IP|242|2025-09-30 07:30:10|2025-09-30 08:14:50|100155|3.9|4.98862|2025-09-30|0.09933|0|0.11298|7|-0.133819|7|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 08:14:57|IX.D.IBEX.IFM.IP|244|2025-09-30 07:30:10|2025-09-30 08:14:50|15295.9|2.8|0.03257|2025-09-30|0.03267|7|0.075093|7|-0.049081|8|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 08:14:57|IX.D.OMX.IFM.IP|268|2025-09-30 07:30:10|2025-09-30 08:14:50|2643.39|14.9|0.01863|2025-09-30|0.0189|7|0.084981|7|-0.052114|7|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 08:14:58|IX.D.SMI.IFM.IP|264|2025-09-30 07:30:10|2025-09-30 08:14:50|11995.2|3.9|0.01653|2025-09-30|0.01664|6|0.070846|7|-0.049998|7|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 08:14:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:59|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:14:59|CC.D.VSTOXX.UNC.IP|57|2025-09-30 07:30:10|2025-09-30 08:13:20|18.38|4.6|0.2976|2025-09-30|0.43508|8|0.109409|6|-0.219058|5|2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 08:15:00|CC.D.VIX.UME.IP|72|2025-09-30 07:30:20|2025-09-30 08:14:10||5|0.40984|2025-09-30|0.86801|8|0.162955|7|-0.163934|1|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 08:15:00|IR.D.FGBM.FWM2.IP|217|2025-09-30 07:30:00|2025-09-30 08:14:50||193.6|1.38816|2025-09-30|0.02547|1|0.00849|8|-0.025465|8|2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 08:15:01|IR.D.FLG.FWM1.IP|194|2025-09-30 07:30:00|2025-09-30 08:15:00||30.6|0.0101|2025-09-30|0.02199|7|0.02202|8|-0.021982|7|2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 08:15:01|IR.D.ULTRA100.FWM2.IP|145|2025-09-30 07:30:10|2025-09-30 08:15:00||20.3|0.01144|2025-09-30|0.03314|7|0.026564|0|-0.03899|8|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 08:15:02|IR.D.BOND100.FWM2.IP|119|2025-09-30 07:30:10|2025-09-30 08:15:00||28.1|0.01151|2025-09-30|0.03422|7|0.027417|0|-0.02741|8|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 08:15:02|IR.D.10YEAR100.FWM2.IP|186|2025-09-30 07:30:10|2025-09-30 08:14:50|11258.2|89.3|0.00497|2025-09-30|0.03551|7|0.014222|1|-0.014214|6|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 08:15:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:07|IR.D.FOAT.FWM2.IP|188|2025-09-30 07:30:10|2025-09-30 08:14:50|12136|54.5|9.06744|2025-09-30|0.0412|2|0.016484|6|-0.041193|8|2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 08:15:08|IR.D.FBTP.FWM2.IP|208|2025-09-30 07:32:50|2025-09-30 08:14:50|11983|81.1|5.30888|2025-09-30|6.95737|7|0.016696|6|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 08:15:08|IR.D.05YEAR100.FWM2.IP|149|2025-09-30 07:30:20|2025-09-30 08:15:00||56.2|0.00418|2025-09-30|0.01831|6|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 08:15:09|CC.D.DX.UME.IP|261|2025-09-30 07:30:10|2025-09-30 08:15:00|9732.6|1.7|0.05115|2025-09-30|0.05124|2|0.022581|7|-0.015395|7|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 08:15:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:10|CS.D.ETHUSD.CFE.IP|259|2025-09-30 07:30:20|2025-09-30 08:15:00|4179.1|9.6|0.05023|2025-09-30|0.04274|0|0.269376|0|-0.227872|2|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 08:15:12|CS.D.CRYPTOB10.CFD.IP|270|2025-09-30 07:30:20|2025-09-30 08:15:10|27229.69|8.5|0.29359|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 08:15:12|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 08:15:13|CS.D.USDINR.MINI.IP|141|2025-09-30 07:30:40|2025-09-30 08:14:10|8886.3|2.9|0.18316|2025-09-30|0.171|8|0.063113|4|-0.076579|4|2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 08:15:13|CS.D.USDTWD.MINI.IP|135|2025-09-30 07:33:50|2025-09-30 08:14:10|30389|2.6|0.06704|2025-09-30|0.06574|4|0.048412|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 08:15:14|CS.D.EURGBP.MINI.IP|264|2025-09-30 07:30:20|2025-09-30 08:15:10|8735.2|6.7|0.01038|2025-09-30|0.01031|0|0.020614|6|-0.013741|7|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 08:15:15|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:16|CS.D.GBPUSD.MINI.IP|263|2025-09-30 07:30:20|2025-09-30 08:15:10|13450|9.6|0.00681|2025-09-30|0.00674|8|0.021596|6|-0.025306|7|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 08:15:16|CS.D.NZDUSD.MINI.IP|266|2025-09-30 07:30:20|2025-09-30 08:15:10|5803.4|9|0.05143|2025-09-30|0.04063|0|0.051826|3|-0.075963|7|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 08:15:17|CS.D.USDCAD.MINI.IP|247|2025-09-30 07:30:20|2025-09-30 08:15:10|13906.3|6.5|0.01009|2025-09-30|0.00941|8|0.025145|7|-0.017959|7|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 08:15:18|CS.D.USDCHF.MINI.IP|258|2025-09-30 07:30:20|2025-09-30 08:15:10|7952.5|6.2|0.02384|2025-09-30|0.02246|8|0.018843|7|-0.023875|7|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 08:15:18|CS.D.USDCNH.MINI.IP|263|2025-09-30 07:30:20|2025-09-30 08:15:10|71273.5|10.1|0.00893|2025-09-30|0.00868|7|0.012914|1|-0.014035|1|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 08:15:19|CS.D.USDDKK.MINI.IP|270|2025-09-30 07:30:20|2025-09-30 08:15:10|63523|14.7|0.02483|2025-09-30|0.02465|7|0.025324|7|-0.01931|0|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 08:15:20|CS.D.USDHUF.MINI.IP|269|2025-09-30 07:30:30|2025-09-30 08:15:10|33253.4|13.2|0.06579|2025-09-30|0.06158|7|0.056196|8|-0.073505|5|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 08:15:21|CS.D.USDJPY.MINI.IP|270|2025-09-30 07:30:30|2025-09-30 08:15:20|14788.4|15.2|0.0055|2025-09-30|0.00513|2|0.02689|0|-0.034955|1|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 08:15:21|CS.D.USDKRW.MINI.IP|182|2025-09-30 07:30:30|2025-09-30 08:15:10|139940|3.7|0.08834|2025-09-30|0.07132|4|0.049742|7|-0.059164|6|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 08:15:22|CS.D.USDMXN.MINI.IP|261|2025-09-30 07:30:30|2025-09-30 08:15:10|183475.5|12|0.04871|2025-09-30|0.04837|0|0.036711|7|-0.029114|0|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 08:15:23|CS.D.USDNOK.MINI.IP|270|2025-09-30 07:30:30|2025-09-30 08:15:20|99766.6|26.4|0.03831|2025-09-30|0.03421|8|0.059754|6|-0.053346|7|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 08:15:23|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:24|CS.D.USDSEK.MINI.IP|268|2025-09-30 07:30:30|2025-09-30 08:15:20|94056.4|17.9|0.02746|2025-09-30|0.02657|8|0.046637|6|-0.064392|8|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 08:15:25|CS.D.USDSGD.MINI.IP|265|2025-09-30 07:30:30|2025-09-30 08:15:20|12891.6|7.9|0.01325|2025-09-30|0.01275|8|0.035654|7|-0.013171|1|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 08:15:26|CS.D.USDZAR.MINI.IP|256|2025-09-30 07:30:30|2025-09-30 08:15:20|172668.1|13.9|0.05487|2025-09-30|0.05215|8|0.090484|8|-0.059036|8|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 08:15:26|CS.D.ALUMINIUM.MINI.IP|186|2025-09-30 07:30:40|2025-09-30 08:15:20|2673|2.9|0.22456|2025-09-30|0.22438|8|0.071081|7|-0.169027|5|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 08:15:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:27|CC.D.W.UME.IP|58|2025-09-30 07:33:40|2025-09-30 08:15:20|525|3.3|0.06904|2025-09-30|0.11432|2|0.076423|6|-0.07635|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 08:15:28|CC.D.KC.UME.IP|3|2025-09-30 08:15:00|2025-09-30 08:15:20|36682.6|31.3|0.16361|2025-09-30|0.16361|8|0.654305|8|-0.091017|8|2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 08:15:28|CS.D.COPPER.MINI.IP|262|2025-09-30 07:30:30|2025-09-30 08:15:20|10376.5|8.3|0.09624|2025-09-30|0.09614|4|0.094503|5|-0.120235|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 08:15:29|CC.D.C.UME.IP|84|2025-09-30 07:30:30|2025-09-30 08:15:20|426.4|8.9|0.03016|2025-09-30|0.14051|0|0.07034|0|-0.070274|5|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 08:15:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:29|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:30|CC.D.HO.UME.IP|244|2025-09-30 07:30:30|2025-09-30 08:15:20|23093|1.4|0.08614|2025-09-30|0.0859|1|0.103235|5|-0.150415|7|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 08:15:31|CC.D.HG.UME.IP|258|2025-09-30 07:31:00|2025-09-30 08:15:20|49075.1|4.4|0.04002|2025-09-30|0.04058|4|0.110442|1|-0.117388|7|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 08:15:31|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-30|0.57975|1|0.077379|3|-0.116009|6|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 08:15:32|CS.D.LEAD.MINI.IP|106|2025-09-30 07:30:50|2025-09-30 08:15:00|1991|2.3|0.30163|2025-09-30|0.30085|0|0.050274|8|-0.04025|2|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 08:15:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 08:15:33|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 08:15:33|EN.D.LGO.FWM1.IP|200|2025-09-30 07:30:40|2025-09-30 08:15:20||37.7|0.10244|2025-09-30|0.14522|6|0.073142|7|-0.15986|7|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 08:15:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:34|CS.D.CFDSILVER.CFM.IP|270|2025-09-30 07:30:40|2025-09-30 08:15:30|4667.6|14.4|0.05984|2025-09-30|0.0555|6|0.149838|6|-0.136811|7|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 08:15:35|CC.D.NG.UME.IP|125|2025-09-30 07:30:30|2025-09-30 08:15:20|3369|4.5|0.04634|2025-09-30|0.08844|4|0.11789|5|-0.177989|7|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 08:15:35|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 08:15:36|CS.D.NICKEL.MINI.IP|45|2025-09-30 07:31:30|2025-09-30 08:14:50|15224|1|0.39399|2025-09-30|0.39373|8|0.065854|7|0||2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 08:15:36|CC.D.RB.UME.IP|262|2025-09-30 07:30:40|2025-09-30 08:15:30|19123|2.5|0.10432|2025-09-30|0.10364|6|0.077809|7|-0.088083|7|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 08:15:37|CC.D.CT.UME.IP|155|2025-09-30 07:30:40|2025-09-30 08:15:30|6658.4|3.7|0.22069|2025-09-30|0.22483|8|0.049468|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 08:15:38|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:38|CC.D.SB.UME.IP|148|2025-09-30 07:30:40|2025-09-30 08:15:30|1633.9|12|0.06322|2025-09-30|0.18343|8|0.061312|7|-0.152579|7|2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 08:15:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:39|CC.D.LCO.UME.IP|268|2025-09-30 07:30:40|2025-09-30 08:15:30|6628.7|56|0.03962|2025-09-30|0.04446|7|0.058466|7|-0.089913|7|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 08:15:39|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:40|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:40|CC.D.SM.UME.IP|74|2025-09-30 07:31:00|2025-09-30 08:15:30|27641|4|0.10561|2025-09-30|0.1445|0|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 08:15:41|CC.D.BO.UME.IP|191|2025-09-30 07:31:00|2025-09-30 08:15:30|4976.7|3.7|0.11|2025-09-30|0.12059|8|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 08:15:41|CC.D.S.UME.IP|101|2025-09-30 07:30:50|2025-09-30 08:15:30|1021.2|6.2|0.08028|2025-09-30|0.1174|0|0.048938|0|-0.048924|8|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 08:15:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:48|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:49|CS.D.ZINC.MINI.IP|203|2025-09-30 07:30:50|2025-09-30 08:15:40|2930.8|3.4|0.20495|2025-09-30|0.20437|0|0.08607|7|-0.189159|7|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 08:15:49|IX.D.StoxxBank.FNI3.IP|244|2025-09-30 07:30:50|2025-09-30 08:15:40|231.59|41.1|13.55631|2025-09-30|8.48785|8|0.107996|7|-0.064854|8|2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 08:15:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 08:15:50|KB.D.BANKS.CASH.IP|218|2025-09-30 07:30:50|2025-09-30 08:15:40|6749.77|0|0|2025-09-30|0|7|0.054567|7|-0.047974|7|2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 08:15:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:55|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:55|KB.D.CHEMS.CASH.IP|64|2025-09-30 07:31:50|2025-09-30 08:14:50|6842.81|0|0|2025-09-30|0|7|0.06244|8|-0.072055|7|2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 08:15:56|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:56|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:56|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:58|KB.D.FDR.CASH.IP|155|2025-09-30 07:31:00|2025-09-30 08:15:30|4529.22|0|0|2025-09-30|0|7|0.040867|7|-0.04291|7|2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 08:15:58|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:58|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:59|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:59|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:15:59|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:00|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:00|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:01|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:01|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:02|KB.D.MINING.CASH.IP|76|2025-09-30 07:32:50|2025-09-30 08:14:50|25506.33|0|0|2025-09-30|0|7|0.167559|7|-0.100662|7|2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 08:16:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:03|KB.D.OIL.CASH.IP|189|2025-09-30 07:31:10|2025-09-30 08:16:00|8527.4|0|0|2025-09-30|0|7|0.038266|7|-0.094868|7|2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 08:16:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:03|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:04|KB.D.REAL.CASH.IP|150|2025-09-30 07:31:20|2025-09-30 08:15:10|2004.24|0|0|2025-09-30|0|7|0.087313|7|-0.077497|8|2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 08:16:04|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:05|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:05|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:06|KB.D.HOTELS.CASH.IP|190|2025-09-30 07:31:10|2025-09-30 08:16:00|9497.5|0|0|2025-09-30|0|7|0.054861|8|-0.088287|7|2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 08:16:06|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:06|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:07|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:07|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:08|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-30|0.40002|5|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 08:16:08|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:08|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:09|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:09|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-30|0.40054|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 08:16:10|SE.D.MMM.CASH.IP|63|2025-09-30 08:00:00|2025-09-30 08:16:00|15304|0|10.13606|2025-09-30|11.6104|8|0.823506|8|-0.117917|8|2025-09-29|1.18212|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 08:16:10|SA.D.AXP.CASH.IP|22|2025-09-30 08:00:00|2025-09-30 08:15:40||0|13.7822|2025-09-30|75.8021|8|0||-1.517836|8|2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 08:16:11|UA.D.AAPL.CASH.IP|179|2025-09-30 07:31:20|2025-09-30 08:16:00|25324|2.2|15.12865|2025-09-30|18.64317|8|0.055301|8|-0.141961|8|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 08:16:12|SA.D.BA.CASH.IP|93|2025-09-30 07:32:10|2025-09-30 08:16:10|21696|0|24.86551|2025-09-30|24.82721|8|5.370732|0|-0.348944|1|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 08:16:12|SB.D.CAT.CASH.IP|22|2025-09-30 08:00:00|2025-09-30 08:15:10||0|0.09027|2025-09-30|1.98604|8|0||-0.246305|8|2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 08:16:12|SB.D.CVX.CASH.IP|62|2025-09-30 08:00:00|2025-09-30 08:15:50||0|3.53468|2025-09-30|4.383|8|0.322269|8|-0.012838|8|2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 08:16:13|UA.D.CSCO.CASH.IP|62|2025-09-30 08:00:00|2025-09-30 08:14:20|6751|106270.6|0.4377|2025-09-30|0.47609|8|0.944386|8|-0.162818|8|2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 08:16:13|SD.D.KO.CASH.IP|42|2025-09-30 08:00:00|2025-09-30 08:15:50|6610|0|31.05768|2025-09-30|34.32691|8|0.015154|8|-0.060579|8|2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 08:16:14|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 08:16:14|SH.D.XOM.CASH.IP|82|2025-09-30 07:31:10|2025-09-30 08:16:10||0|3.82783|2025-09-30|0.00874|5|0.299348|8|-0.148705|7|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 08:16:15|SC.D.GS.CASH.IP|8|2025-09-30 08:00:00|2025-09-30 08:10:00||0|0.4717|2025-09-30|3.77358|8|0||-0.075415|8|2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 08:16:15|SC.D.HD.CASH.IP|43|2025-09-30 08:00:00|2025-09-30 08:16:00|40200|0|72.31338|2025-09-30|84.03987|8|9.411065|8|-0.744417|8|2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 08:16:16|SD.D.IBM.CASH.IP|40|2025-09-30 08:00:00|2025-09-30 08:15:40|27678|0|55.11115|2025-09-30|81.64615|8|17.478631|8|-0.079422|8|2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 08:16:16|UB.D.INTC.CASH.IP|150|2025-09-30 07:31:40|2025-09-30 08:16:10|3393|82.3|10.73085|2025-09-30|1.10877|8|0.176471|8|-0.294638|8|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 08:16:17|SD.D.JNJ.CASH.IP|49|2025-09-30 08:00:00|2025-09-30 08:14:20||0|22.72413|2025-09-30|23.69112|8|0.060807|8|-0.038574|8|2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 08:16:17|SD.D.JPM.CASH.IP|31|2025-09-30 08:00:00|2025-09-30 08:15:30||0|35.63014|2025-09-30|58.13338|8|5.006667|8|-0.399924|8|2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 08:16:18|SE.D.MCD.CASH.IP|30|2025-09-30 08:00:00|2025-09-30 08:15:20|30165|0|0.2108|2025-09-30|0.7905|8|0.219276|8|-0.148957|8|2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 08:16:18|SE.D.MRK.CASH.IP|29|2025-09-30 08:00:00|2025-09-30 08:15:10|7860|0|0.08785|2025-09-30|0.28308|8|0.166092|8|-0.101807|8|2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 08:16:19|UC.D.MSFT.CASH.IP|176|2025-09-30 07:31:30|2025-09-30 08:16:00||2.2|19.34928|2025-09-30|22.33912|8|0.076063|8|-0.095474|8|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 08:16:19|SE.D.NKE.CASH.IP|101|2025-09-30 07:32:20|2025-09-30 08:15:20|6926|0|13.18594|2025-09-30|8.53232|8|1.823529|8|-0.460101|8|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 08:16:20|SE.D.PFE.CASH.IP|46|2025-09-30 07:50:30|2025-09-30 08:16:00|2379|0|0.11784|2025-09-30|0.06285|4|0.083857|3|-0.167715|3|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 08:16:20|SE.D.PG.CASH.IP|35|2025-09-30 08:00:00|2025-09-30 08:14:00|15352|0|3.13025|2025-09-30|4.38235|8|0.907954|8|-0.006524|8|2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 08:16:21|SH.D.UTX.CASH.IP|39|2025-09-30 08:01:20|2025-09-30 08:15:00|16435|0|13.1404|2025-09-30|14.23543|8|0.519909|8|-0.036501|8|2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 08:16:21|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 08:16:22|SH.D.UNH.CASH.IP|118|2025-09-30 07:32:20|2025-09-30 08:16:10|34350|0|11.11702|2025-09-30|5.41283|8|0.611129|8|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 08:16:22|SH.D.VZ.CASH.IP|32|2025-09-30 08:00:00|2025-09-30 08:14:40|4331|0|15.96285|2025-09-30|15.96285|8|0.813953|8|-0.784495|8|2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 08:16:23|SH.D.VUS.CASH.IP|24|2025-09-30 08:00:00|2025-09-30 08:14:20|33900|0|29.43202|2025-09-30|37.17729|8|0.00295|8|-0.00295|8|2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 08:16:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:28|SH.D.WMT.CASH.IP|94|2025-09-30 07:32:20|2025-09-30 08:15:20|10263|0|22.57851|2025-09-30|9.00019|8|0.156204|0|-0.087779|8|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 08:16:28|UB.D.GOOGUS.CASH.IP|141|2025-09-30 07:31:40|2025-09-30 08:16:10|24428|6.7|13.52005|2025-09-30|2.36603|8|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 08:16:29|UC.D.NFLX.CASH.IP|77|2025-09-30 07:31:40|2025-09-30 08:16:00|120327|1.1|7.91416|2025-09-30|5.12772|8|0.30015|8|-0.193871|7|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 08:16:29|UB.D.FB.CASH.IP|130|2025-09-30 07:31:40|2025-09-30 08:15:50||2|41.56781|2025-09-30|15.94415|6|0.028203|6|-0.10619|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 08:16:30|UA.D.AMZN.CASH.IP|165|2025-09-30 07:31:40|2025-09-30 08:16:20|22157|0|25.52776|2025-09-30|24.82304|8|0.099426|8|-0.090175|8|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 08:16:30|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:31|EC.D.ACCP.CASH.IP|222|2025-09-30 07:31:40|2025-09-30 08:16:20|3999|73.4|7.25064|2025-09-30|2.14793|8|0.17387|7|-0.173267|7|2025-09-29|22.80544|7|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 08:16:32|SA.D.BABA.CASH.IP|221|2025-09-30 07:31:50|2025-09-30 08:16:30||0|10.44897|2025-09-30|6.10458|2|0.209759|1|-0.1979|1|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 08:16:32|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 08:16:32|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 08:16:33|ED.D.BAS.CASH.IP|211|2025-09-30 07:31:40|2025-09-30 08:16:30||254|8.57246|2025-09-30|3.8992|8|0.141945|7|-0.189394|7|2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 08:16:33|ED.D.BMW.CASH.IP|214|2025-09-30 07:32:00|2025-09-30 08:16:30|8510|51.5|15.45948|2025-09-30|4.75777|8|0.164281|7|-0.117096|7|2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 08:16:34|UA.D.BNTXUS.CASH.IP|38|2025-09-30 08:01:00|2025-09-30 08:16:20||0|3.23092|2025-09-30|3.50786|8|8.566667|8|-0.071582|8|2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 08:16:34|SB.D.CCL.CASH.IP|55|2025-09-30 08:01:00|2025-09-30 08:16:10|2954|0|0.29179|2025-09-30|0.29179|8|0.27027|8|-0.33761|8|2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 08:16:35|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:35|ED.D.DCX.CASH.IP|236|2025-09-30 07:31:50|2025-09-30 08:16:30|5339|109.2|8.51562|2025-09-30|3.35229|8|0.149282|7|-0.111773|7|2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 08:16:36|ED.D.DHERGY.CASH.IP|96|2025-09-30 07:31:40|2025-09-30 08:16:10||178.8|6.40646|2025-09-30|0.2404|8|0.29191|8|-0.540765|7|2025-09-29|29.01883|8|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 08:16:36|SB.D.DAL.CASH.IP|9|2025-09-30 08:00:00|2025-09-30 08:15:40|5629|0|26.06384|2025-09-30|26.06384|8|0||0||2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 08:16:37|ED.D.DBK.CASH.IP|234|2025-09-30 07:31:40|2025-09-30 08:16:30|3009.5|380.8|7.72698|2025-09-30|3.4546|8|0.099701|7|-0.099618|7|2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 08:16:37|ED.D.LHAG.CASH.IP|194|2025-09-30 07:31:40|2025-09-30 08:16:30|750.2|1086.8|16.55939|2025-09-30|8.84498|8|0.23898|7|-0.234742|7|2025-09-29|16.38943|7|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 08:16:37|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 08:16:38|EJ.D.DUFNSW.CASH.IP|87|2025-09-30 07:31:40|2025-09-30 08:16:30|4290|73.3|13.91717|2025-09-30|7.9107|8|0.228624|7|-1.341682|7|2025-09-29|38.71483|7|0.088849|7|-0.176991|7||10000||0||0|
2025-09-30 08:16:38|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 08:16:39|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 08:16:39|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 08:16:40|SC.D.F.CASH.IP|36|2025-09-30 07:37:20|2025-09-30 08:15:40|1204|0|28.01787|2025-09-30|0.20716|3|7.428571|0|-0.165975|8|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 08:16:40|SC.D.GMUS.CASH.IP|33|2025-09-30 08:00:00|2025-09-30 08:15:20|6068|0|9.83978|2025-09-30|10.14727|8|1.523267|8|-0.04944|8|2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 08:16:41|UB.D.GILD.CASH.IP|79|2025-09-30 07:32:20|2025-09-30 08:15:40|11225|0|4.34383|2025-09-30|0.32028|3|0.160571|8|-0.310531|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 08:16:41|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 08:16:42|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 08:16:42|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 08:16:42|EG.D.KPN.CASH.IP|150|2025-09-30 07:31:50|2025-09-30 08:16:20|405.4|172.7|8.71244|2025-09-30|4.06221|8|0.074221|7|-0.074166|7|2025-09-29|22.5924|7|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 08:16:43|SD.D.LMT.CASH.IP|63|2025-09-30 08:01:00|2025-09-30 08:16:20|49316|0|4.97369|2025-09-30|13.05593|8|1.208564|8|-0.006081|8|2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 08:16:43|EC.D.MCA.CASH.IP|260|2025-09-30 07:31:50|2025-09-30 08:16:40|51870|18.8|4.64937|2025-09-30|1.05671|8|0.134667|7|-0.153257|7|2025-09-29|7.47493|7|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 08:16:44|UC.D.MRNAUS.CASH.IP|69|2025-09-30 07:34:10|2025-09-30 08:16:30|2491|12035.3|9.12008|2025-09-30|10.10243|7|0.726979|8|-0.682183|8|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 08:16:44|EJ.D.NESN.CASH.IP|229|2025-09-30 07:31:50|2025-09-30 08:16:30|7219|234.8|9.63477|2025-09-30|3.53724|8|0.137931|7|-0.09702|8|2025-09-29|9.42278|14|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 08:16:45|SE.D.NIOUS.CASH.IP|108|2025-09-30 07:33:50|2025-09-30 08:16:30|722|0|6.74344|2025-09-30|1.43524|8|0.550206|7|-0.417827|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 08:16:45|EJ.D.NOV.CASH.IP|241|2025-09-30 07:32:00|2025-09-30 08:16:40|9941|191.2|5.83367|2025-09-30|0.03828|8|0.275173|7|-0.36526|7|2025-09-29|9.66864|7|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 08:16:46|KA.D.OCDO.CASH.IP|126|2025-09-30 07:32:00|2025-09-30 08:16:30|220.8|417.5|23.14972|2025-09-30|0.23871|8|0.223714|7|-0.491071|7|2025-09-29|22.22729|14|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 08:16:46|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 08:16:47|SE.D.PLTRUS.CASH.IP|162|2025-09-30 07:32:50|2025-09-30 08:16:30|17742|34008|15.52429|2025-09-30|11.01002|8|0.118223|8|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 08:16:47|UC.D.PYPLVUS.CASH.IP|92|2025-09-30 07:32:00|2025-09-30 08:16:40|6990|30.4|14.30715|2025-09-30|7.93935|8|0.129088|8|-0.24189|5|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 08:16:48|UC.D.PTONUS.CASH.IP|3|2025-09-30 08:01:00|2025-09-30 08:04:10|859|0|1.48746|2025-09-30|1.48746|8|0.116414|8|-0.117925|8|2025-09-29|0.26979|23|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 08:16:48|KA.D.RIO.CASH.IP|256|2025-09-30 07:32:00|2025-09-30 08:16:40|4895.5|281.2|5.89348|2025-09-30|0.04822|8|0.174574|7|-0.411057|7|2025-09-29|10.81822|7|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 08:16:49|EJ.D.ROG.CASH.IP|185|2025-09-30 07:32:10|2025-09-30 08:16:40||62.2|10.85149|2025-09-30|3.36358|8|0.23622|7|-0.117878|7|2025-09-29|7.72847|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 08:16:49|KA.D.RR.CASH.IP|260|2025-09-30 07:32:00|2025-09-30 08:16:40|1168|799.6|9.27472|2025-09-30|3.32986|8|0.0858|8|-0.170576|7|2025-09-29|25.71362|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 08:16:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:16:50|ED.D.SAPG.CASH.IP|205|2025-09-30 07:32:10|2025-09-30 08:16:40|22545|116.3|12.22882|2025-09-30|4.70232|8|0.089008|7|-0.111161|7|2025-09-29|13.95484|13|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 08:16:50|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 08:16:51|ED.D.SIEGn.CASH.IP|220|2025-09-30 07:32:10|2025-09-30 08:16:40|22735|115.1|15.94663|2025-09-30|2.20735|8|0.111086|7|-0.066108|7|2025-09-29|11.71569|7|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 08:16:51|EC.D.GLEFP.CASH.IP|208|2025-09-30 07:32:20|2025-09-30 08:16:40|5646|88.3|9.17693|2025-09-30|2.14432|8|0.141243|7|-0.176429|7|2025-09-29|23.55767|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 08:16:52|UD.D.TSLA.CASH.IP|255|2025-09-30 07:32:00|2025-09-30 08:16:50|44101|99|12.19194|2025-09-30|3.01248|8|0.088335|8|-0.099493|8|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 08:16:53|EC.D.FP.CASH.IP|266|2025-09-30 07:32:00|2025-09-30 08:16:50|5195|221.6|8.67012|2025-09-30|0.03868|8|0.133946|7|-0.247902|7|2025-09-29|6.64251|13|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 08:16:53|SH.D.UBERUS.CASH.IP|80|2025-09-30 07:32:10|2025-09-30 08:16:00|9960|0|32.6698|2025-09-30|2.36383|8|0.100251|1|-0.36036|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 08:16:54|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 08:16:54|KA.D.ULVR.CASH.IP|235|2025-09-30 07:32:00|2025-09-30 08:16:50|4357|96.3|8.54172|2025-09-30|2.13811|8|0.114495|7|-0.091785|7|2025-09-29|24.38643|7|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 08:16:55|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 08:16:55|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 08:16:56|SB.D.DIS.CASH.IP|127|2025-09-30 07:32:00|2025-09-30 08:16:50|11453|0|63.10942|2025-09-30|0.24365|4|0.350877|0|-0.348432|7|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 08:16:56|SH.D.WFC.CASH.IP|5|2025-09-30 08:00:00|2025-09-30 08:15:20|8332|0|2.30672|2025-09-30|2.30672|8|11.093333|8|-0.012|8|2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 08:16:56|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 08:16:57|UD.D.ZMUS.CASH.IP|4|2025-09-30 08:01:20|2025-09-30 08:03:10||0|0.82775|2025-09-30|3.31102|8|0||-0.749064|8|2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 08:16:57|EJ.D.ZURZ.CASH.IP|115|2025-09-30 07:32:10|2025-09-30 08:16:20|56220|41.3|12.21858|2025-09-30|3.14942|8|0.089015|8|-0.088936|8|2025-09-29|6.69973|15|0.106686|7|-0.141693|7||10000||0||0|
2025-09-30 08:16:58|CS.D.XRPUSD.CFD.IP|262|2025-09-30 07:33:00|2025-09-30 08:16:50|286.49|16.6|0.50514|2025-09-30|0.50581|8|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 08:16:59|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.50581|8|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 08:17:00|CS.D.BCHUSD.CFD.IP|148|2025-09-30 07:32:10|2025-09-30 08:15:40|557.66|3.2|0.50299|2025-09-30|0.49973|0|0.116063|0|-0.091283|2|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 08:17:00|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:01|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:02|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 08:17:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:06|EN.D.LGO.FWM2.IP|196|2025-09-30 07:32:10|2025-09-30 08:17:00|690.1|14.3|0.12796|2025-09-30|0.1436|1|0.086543|7|-0.158251|7|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 08:17:06|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:06|SE.D.PANWUS.CASH.IP|51|2025-09-30 08:01:00|2025-09-30 08:17:00|20335|0|19.9331|2025-09-30|20.33176|8|0.216941|8|-0.181899|8|2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 08:17:07|UA.D.ABNBUS.CASH.IP|50|2025-09-30 08:01:20|2025-09-30 08:15:40|12275|0|24.43762|2025-09-30|25.45586|8|1.037122|8|-0.293279|8|2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 08:17:07|UA.D.BIDU.CASH.IP|131|2025-09-30 07:32:20|2025-09-30 08:16:20|13655|52.4|27.56213|2025-09-30|2.66397|8|0.328751|1|-0.899583|7|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 08:17:08|UC.D.NVDA.CASH.IP|222|2025-09-30 07:32:20|2025-09-30 08:17:00|18117|0|9.94253|2025-09-30|0.04911|8|3.808156|8|-0.126953|8|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 08:17:09|EZ.D.ROBINGREY.Month2.IP|93|2025-09-30 07:34:10|2025-09-30 08:16:40|113.35|0|0|2025-09-30|0|0|0.228571|8|-0.166872|1|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 08:17:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:09|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 08:17:10|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 08:17:10|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 08:17:11|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 08:17:11|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 08:17:11|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 08:17:12|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 08:17:12|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 08:17:13|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 08:17:13|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 08:17:14|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 08:17:14|UC.D.RIOTUS.CASH.IP|82|2025-09-30 07:33:40|2025-09-30 08:17:00|1967|21031.2|7.47197|2025-09-30|1.75226|8|0.971867|8|-0.352467|6|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 08:17:15|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 08:17:15|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 08:17:15|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 08:17:16|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 08:17:16|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 08:17:17|KA.D.IWVLLN.CASH.IP|197|2025-09-30 07:32:50|2025-09-30 08:17:10|5432|0.8|30.0083|2025-09-30|6.54546|8|0.073651|8|-0.128842|7|2025-09-29|37.98162|8|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 08:17:18|CS.D.LTCUSD.CFE.IP|218|2025-09-30 07:32:20|2025-09-30 08:17:10|105.68|5.5|0.5684|2025-09-30|0.56276|0|0.112129|0|-0.122272|6|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 08:17:18|IR.D.JGB.FWM3.IP|56|2025-09-30 07:32:40|2025-09-30 08:15:30|13578|0.3|0.0284|2025-09-30|0.02941|3|0.02207|3|-0.022073|5|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 08:17:19|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:19|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:19|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:20|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:20|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:21|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:21|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:22|OP.D.SPX5.4000P.IP|257|2025-09-30 07:32:30|2025-09-30 08:17:10|13.97|0|13.56011|2025-09-30|13.38148|8|0.366569|5|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 08:17:23|OP.D.SPX2.4000P.IP|260|2025-09-30 07:32:30|2025-09-30 08:17:20||0|11.43735|2025-09-30|10.52458|8|0.990099|8|-1.306656|8|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 08:17:24|OP.D.SPX3.4000P.IP|113|2025-09-30 07:32:30|2025-09-30 08:17:00|3.39|0|29.35145|2025-09-30|29.40825|8|1.764706|7|-1.73913|8|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 08:17:24|OP.D.SPX5.4250P.IP|257|2025-09-30 07:32:30|2025-09-30 08:17:10||0|12.8583|2025-09-30|12.47146|8|0.470312|7|-1.556196|8|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 08:17:25|OP.D.SPX2.4250P.IP|262|2025-09-30 07:32:30|2025-09-30 08:17:20|29.69|0|9.44819|2025-09-30|9.43989|8|1.049069|8|-1.171352|8|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 08:17:25|OP.D.SPX3.4250P.IP|173|2025-09-30 07:32:30|2025-09-30 08:17:20|4.69|0|21.27171|2025-09-30|21.29317|8|1.06383|7|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 08:17:26|OP.D.SPX5.4500P.IP|264|2025-09-30 07:32:30|2025-09-30 08:17:20|21.09|0|11.0628|2025-09-30|10.52296|8|0.711913|8|-0.988701|8|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 08:17:27|OP.D.SPX2.4500P.IP|267|2025-09-30 07:32:30|2025-09-30 08:17:20|36.71|0|7.61977|2025-09-30|7.62081|8|0.872648|8|-1.053485|8|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 08:17:27|OP.D.SPX3.4500P.IP|201|2025-09-30 07:32:30|2025-09-30 08:17:20|6.38|0|15.6863|2025-09-30|15.70457|8|2.194357|8|-1.620746|6|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 08:17:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:28|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 08:17:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:29|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:29|IR.D.02YEAR100.FWM2.IP|140|2025-09-30 07:32:30|2025-09-30 08:17:00||63|0.00219|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 08:17:30|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 08:17:31|UB.D.HOODUS.CASH.IP|176|2025-09-30 07:32:40|2025-09-30 08:17:20|13554|45.1|23.99728|2025-09-30|14.68629|8|0.472813|8|-0.479033|8|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 08:17:31|CS.D.EOSUSD.CFD.IP|50|2025-09-30 07:32:40|2025-09-30 08:12:30|39.72|2.7|0.75383|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 08:17:32|CS.D.ADAUSD.CFE.IP|191|2025-09-30 07:32:40|2025-09-30 08:17:30|79.08|3.1|0.63157|2025-09-30|0.49899|0|0.21118|0|-0.223159|0|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 08:17:33|CS.D.XLMUSD.CFD.IP|157|2025-09-30 07:32:40|2025-09-30 08:17:30|36.59|2.3|0.51855|2025-09-30|0.51889|8|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 08:17:34|IR.D.FGBX.FWM2.IP|221|2025-09-30 07:32:40|2025-09-30 08:17:30||24.4|8.62107|2025-09-30|7.47577|7|0.034931|6|-0.087313|8|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 08:17:34|IR.D.FGBS.FWM2.IP|213|2025-09-30 07:32:40|2025-09-30 08:17:20||70.4|0.00066|2025-09-30|0.01402|0|0.004674|6|-0.004674|6|2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 08:17:35|IX.D.HSTECH.IFU.IP|270|2025-09-30 07:32:40|2025-09-30 08:17:30|6472.3|60.8|0.05907|2025-09-30|0.06184|8|0.140476|1|-0.124858|1|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 08:17:36|IX.D.TOPIX.IFU.IP|251|2025-09-30 07:32:40|2025-09-30 08:17:30|3115.6|9.6|0.0523|2025-09-30|0.02544|5|0.08619|6|-0.12141|8|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 08:17:37|CS.D.UNIUSD.CFE.IP|269|2025-09-30 07:32:40|2025-09-30 08:17:30|756.46|15.3|0.90196|2025-09-30|0.90143|8|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 08:17:38|CS.D.LNKUSD.CFE.IP|258|2025-09-30 07:32:50|2025-09-30 08:17:30|2137.43|17.4|0.50568|2025-09-30|0.38317|0|0.276483|0|-0.255454|0|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 08:17:39|CS.D.DOTUSD.CFE.IP|219|2025-09-30 07:32:50|2025-09-30 08:17:20|388.95|8.6|0.51355|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 08:17:39|CS.D.DOGUSD.CFE.IP|165|2025-09-30 07:33:00|2025-09-30 08:17:30|23.19|3.1|0.5184|2025-09-30|0.47011|0|0.170358|0|-0.171674|1|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 08:17:40|CO.D.CFI.FWM1.IP|227|2025-09-30 07:32:50|2025-09-30 08:17:30|7633.5|3.7|0.07445|2025-09-30|0.07856|8|0.078591|6|-0.078263|6|2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 08:17:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:41|OP.D.SPX3.5000C.IP|268|2025-09-30 07:32:40|2025-09-30 08:17:30|1696.57|0|0.11804|2025-09-30|0.11705|3|0.076168|7|-0.095948|7|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 08:17:42|OP.D.SPX3.4750P.IP|238|2025-09-30 07:32:40|2025-09-30 08:17:40|8.46|0|11.74224|2025-09-30|11.73874|8|2.240566|8|-3.110599|8|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 08:17:42|OP.D.SPX3.5000P.IP|259|2025-09-30 07:32:50|2025-09-30 08:17:40|11.26|0|13.57422|2025-09-30|13.20757|8|0.827967|5|-2.02109|8|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 08:17:43|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:43|OP.D.SPX5.5000C.IP|270|2025-09-30 07:32:50|2025-09-30 08:17:40|1760.96|0|0.1365|2025-09-30|0.13544|3|0.091662|8|-0.131431|8|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 08:17:44|OP.D.SPX5.4750P.IP|266|2025-09-30 07:32:50|2025-09-30 08:17:40|26.51|0|9.03016|2025-09-30|9.02633|8|0.603774|8|-0.574713|0|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 08:17:45|OP.D.SPX5.5000P.IP|269|2025-09-30 07:32:50|2025-09-30 08:17:40|34.16|0|7.01208|2025-09-30|7.00992|8|0.938416|8|-0.987511|8|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 08:17:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:47|OP.D.SPX2.4750P.IP|267|2025-09-30 07:33:00|2025-09-30 08:17:40|46.03|0|6.07657|2025-09-30|6.07492|8|0.478886|8|-0.389864|8|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 08:17:47|OP.D.SPX2.5000P.IP|267|2025-09-30 07:33:00|2025-09-30 08:17:40|58.24|0|4.79706|2025-09-30|4.79457|8|0.293356|7|-0.359712|8|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 08:17:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:48|IR.D.FBTP.FWM2.IP|13|2025-09-30 08:15:00|2025-09-30 08:17:40|11986|48.8|0.02567|2025-09-30|6.81927|8|0.016696|6|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 08:17:49|IX.D.OMX20.IFM.IP|241|2025-09-30 07:33:00|2025-09-30 08:17:40|1527.35|0.2|0.03277|2025-09-30|0.03272|7|0.068744|7|-0.045926|7|2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 08:17:50|IX.D.SUNNAS.IFE.IP|269|2025-09-30 07:33:00|2025-09-30 08:17:40|24554.1|0|0.10186|2025-09-30|0.10159|3|0.022409|7|-0.044821|8|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 08:17:50|IX.D.SUNDOW.IFE.IP|269|2025-09-30 07:33:00|2025-09-30 08:17:40|46200.8|0|0.1039|2025-09-30|0.10368|3|0.030316|8|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 08:17:51|IX.D.SUNFUN.IFE.IP|263|2025-09-30 07:33:00|2025-09-30 08:17:50|9270.6|0|0.10786|2025-09-30|0.10754|0|0.054894|0|-0.035579|7|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 08:17:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:52|CS.D.AVXUSD.CFD.IP|207|2025-09-30 07:33:00|2025-09-30 08:17:50|29.5|9.7|0.50947|2025-09-30|0.36111|0|0.327439|0|-0.332779|1|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 08:17:53|UC.D.MSTR.CASH.IP|191|2025-09-30 07:33:30|2025-09-30 08:17:50|32200|14.9|14.79347|2025-09-30|0.24799|8|0.187692|0|-0.311709|8|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 08:17:54|CS.D.SOLUSD.CFD.IP|252|2025-09-30 07:33:00|2025-09-30 08:17:50|208.48|6.4|0.52728|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 08:17:54|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 08:17:55|CS.D.XRPUSD.CFD.IP|6|2025-09-30 08:17:00|2025-09-30 08:17:50|286.44|17.2|0.50622|2025-09-30|0.50583|8|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 08:17:56|IR.D.FGBL.FWM2.IP|254|2025-09-30 07:33:00|2025-09-30 08:17:50||195.7|0.40414|2025-09-30|0.02332|4|0.023305|7|-0.038877|8|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 08:17:56|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:57|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 08:17:57|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:58|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 08:17:58|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:17:59|CO.D.O.FWM2.IP|1|2025-09-30 07:34:10|2025-09-30 07:34:10||1|0|2025-09-30|0.32338|7|0.719189|0|-0.936088|2|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 08:17:59|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:18:00|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-30|1.45573|0|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 08:18:00|KA.D.SHELLN.CASH.IP|241|2025-09-30 07:33:10|2025-09-30 08:18:00|2672|245.9|8.73881|2025-09-30|0.04168|8|0.168099|7|-0.242447|7|2025-09-29|7.54501|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 08:18:00|EC.D.URWFP.CASH.IP|191|2025-09-30 07:33:10|2025-09-30 08:17:50|8839|11.6|10.01104|2025-09-30|6.54552|8|0.180587|7|-0.11279|7|2025-09-29|26.63462|7|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 08:18:01|SD.D.LLY.CASH.IP|87|2025-09-30 07:33:40|2025-09-30 08:17:50||0|10.41416|2025-09-30|30.4375|8|0.107851|8|-0.125566|7|2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 08:18:01|EP.D.MAERA.CASH.IP|103|2025-09-30 07:18:30|2025-09-30 08:02:50|1244000|2|21.42535|2025-09-30|32.26992|7|0.24|7|-0.318979|7|2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 08:18:02|AC.D.1919HK.CASH.IP|156|2025-09-30 07:33:10|2025-09-30 07:59:50|1210|6479.6|0.14748|2025-09-30|4.07376|7|0.249584|1|-0.249584|2|2025-09-29|19.19773|1|0.251889|3|-0.249792|1||10000||0||0|
2025-09-30 08:18:02|EP.D.NOVOB.CASH.IP|270|2025-09-30 07:18:10|2025-09-30 08:03:00|34035|674.2|5.57688|2025-09-30|0.02391|8|0.288184|7|-0.186193|7|2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 08:18:03|EJ.D.SQNSW.CASH.IP|50|2025-09-30 07:34:00|2025-09-30 08:17:10|54850|6.2|14.32948|2025-09-30|0.57132|8|0.463822|7|-0.273973|8|2025-09-29|30.92856|9|0.382409|7|-0.095147|7||10000||0||0|
2025-09-30 08:18:03|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 08:18:04|KA.D.IGG.CASH.IP|75|2025-09-30 07:33:20|2025-09-30 08:17:50|1064|124.9|12.16071|2025-09-30|2.51446|8|0.189215|7|-0.187617|8|2025-09-29|28.63895|10|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 08:18:04|KA.D.WISELN.CASH.IP|81|2025-09-30 07:33:10|2025-09-30 08:17:30|1061.8|69.3|2.57225|2025-09-30|0.19303|8|0.185357|7|-0.281426|7|2025-09-29|8.87979|7|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 08:18:04|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 08:18:05|UA.D.CRWDUS.CASH.IP|63|2025-09-30 07:34:00|2025-09-30 08:17:30|48400|4.7|27.38624|2025-09-30|26.78742|8|0.109078|7|-0.290216|8|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 08:18:06|SB.D.CRM.CASH.IP|63|2025-09-30 07:43:50|2025-09-30 08:17:30|24436|0|9.75231|2025-09-30|6.82296|8|0.196713|8|-0.200409|8|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 08:18:06|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 08:18:07|UA.D.COINUS.CASH.IP|200|2025-09-30 07:33:20|2025-09-30 08:18:00||8.5|32.08016|2025-09-30|18.83748|8|0.217306|8|-0.357422|7|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 08:18:07|SG.D.TSM.CASH.IP|115|2025-09-30 07:33:30|2025-09-30 08:18:00|27340|13.8|30.49843|2025-09-30|20.9138|8|0.11352|8|-0.182762|0|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 08:18:08|UA.D.ASML.CASH.IP|269|2025-09-30 07:33:20|2025-09-30 08:18:00|96861|4.8|0.44254|2025-09-30|0.05664|8|0.388245|7|-0.168109|6|2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 08:18:08|UC.D.MRVL.CASH.IP|86|2025-09-30 07:33:40|2025-09-30 08:18:00|8148|15.7|8.35713|2025-09-30|13.26053|8|0.354914|8|-0.256818|8|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 08:18:09|SA.D.BRKB.CASH.IP|49|2025-09-30 08:00:00|2025-09-30 08:18:00||0|6.18961|2025-09-30|27.57191|8|0.044248|8|-0.00201|8|2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 08:18:09|UB.D.FSLR.CASH.IP|48|2025-09-30 08:01:00|2025-09-30 08:17:30|22150|0.2|5.57999|2025-09-30|6.69599|8|0.418562|8|-0.063654|8|2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 08:18:10|ED.D.ENRGY.CASH.IP|249|2025-09-30 07:33:20|2025-09-30 08:18:00|9931|124.3|8.07379|2025-09-30|1.02189|8|0.143266|7|-0.285539|7|2025-09-29|7.44077|7|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 08:18:10|ED.D.RHM.CASH.IP|264|2025-09-30 07:33:20|2025-09-30 08:18:00|196300|83.8|4.59019|2025-09-30|1.94676|8|0.126904|7|-0.177485|7|2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 08:18:11|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 08:18:11|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 08:18:12|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 08:18:12|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 08:18:12|ED.D.ANNGY.CASH.IP|127|2025-09-30 07:33:20|2025-09-30 08:18:00|2615|356.8|9.5161|2025-09-30|10.09592|8|0.114855|8|-0.076805|8|2025-09-29|25.06134|7|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 08:18:13|UA.D.AVGO.CASH.IP|144|2025-09-30 07:33:40|2025-09-30 08:18:10|32905|96.6|16.10973|2025-09-30|10.49714|8|0.606024|8|-0.300191|8|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 08:18:14|UA.D.APPUS.CASH.IP|137|2025-09-30 07:34:10|2025-09-30 08:17:30||3.3|40.99018|2025-09-30|50.92932|2|0.83673|8|-0.482764|8|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 08:18:14|UC.D.MU.CASH.IP|167|2025-09-30 07:33:30|2025-09-30 08:18:10|16414|27|12.70129|2025-09-30|2.76504|8|0.269757|8|-0.377542|8|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 08:18:15|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 08:18:15|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 08:18:16|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 08:18:16|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 08:18:17|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 08:18:17|EF.D.ENEL.CASH.IP|244|2025-09-30 07:33:30|2025-09-30 08:18:10|793.6|1068|8.63386|2025-09-30|0.04419|8|0.062602|7|-0.075519|8|2025-09-29|11.42997|7|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 08:18:18|EC.D.GSZFP.CASH.IP|186|2025-09-30 07:33:30|2025-09-30 08:18:10|1812|93.6|12.94|2025-09-30|3.28599|8|0.055294|7|-0.10986|7|2025-09-29|19.72204|10|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 08:18:18|EC.D.AI.CASH.IP|250|2025-09-30 07:33:30|2025-09-30 08:18:10|17503|16.1|6.02465|2025-09-30|0.97529|8|0.062767|8|-0.074226|8|2025-09-29|13.67354|7|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 08:18:19|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 08:18:19|KA.D.BLT.CASH.IP|226|2025-09-30 07:33:40|2025-09-30 08:18:10|2039.5|680.1|6.30503|2025-09-30|1.10569|8|0.752257|7|-1.392223|7|2025-09-29|35.02813|7|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 08:18:19|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:18:20|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 08:18:20|ED.D.ALVGY.CASH.IP|172|2025-09-30 07:33:30|2025-09-30 08:17:50|35640|28.1|19.21607|2025-09-30|4.21615|8|0.083963|7|-0.112139|7|2025-09-29|32.1569|7|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 08:18:21|EC.D.STLAFP.CASH.IP|264|2025-09-30 07:33:30|2025-09-30 08:18:10|785|440.6|0.84886|2025-09-30|0.15415|8|0.252111|7|-0.301583|7|2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 08:18:21|EJ.D.GIVN.CASH.IP|137|2025-09-30 07:33:30|2025-09-30 08:18:10|318700|3.2|6.61447|2025-09-30|6.32786|8|0.156201|7|-0.093779|7|2025-09-29|12.87195|8|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 08:18:22|EC.D.CS.CASH.IP|211|2025-09-30 07:33:30|2025-09-30 08:18:20|4041.5|84.7|9.98167|2025-09-30|3.04352|8|0.147747|7|-0.073873|7|2025-09-29|18.33266|13|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 08:18:22|EG.D.PRXNA.CASH.IP|228|2025-09-30 07:33:30|2025-09-30 08:18:20|5948|86.3|4.41786|2025-09-30|0.04431|8|0.083921|7|-0.100402|7|2025-09-29|10.33405|7|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 08:18:23|EC.D.SASY.CASH.IP|238|2025-09-30 07:33:30|2025-09-30 08:18:10|7790|58.5|2.54564|2025-09-30|0.03387|8|0.140719|7|-0.127845|7|2025-09-29|9.14566|13|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 08:18:23|KA.D.BA.CASH.IP|193|2025-09-30 07:33:30|2025-09-30 08:18:00|2026|337.8|21.27442|2025-09-30|21.63134|7|0.098232|7|-0.14742|7|2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 08:18:24|AC.D.1810HK.CASH.IP|159|2025-09-30 07:33:30|2025-09-30 07:59:50|5405|43531.3|0.10873|2025-09-30|0.09687|1|0.373134|1|-0.463822|1|2025-09-29|0.09324|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 08:18:24|AC.D.700HK.CASH.IP|159|2025-09-30 07:33:30|2025-09-30 07:59:50|66600|4456.5|1.34816|2025-09-30|2.29631|3|0.15163|1|-0.150376|1|2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 08:19:58|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:19:58|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:19:59|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:19:59|IX.D.FANG.IFM.IP|31|2025-09-30 08:14:50|2025-09-30 08:19:50|16145.2|0|0.01858|2025-09-30|0.01869|8|0.187376|8|-0.055226|7|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 08:20:00|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:01|IX.D.ASX.IFD.IP|26|2025-09-30 08:14:40|2025-09-30 08:19:50|8814.7|3|0.0301|2025-09-30|0.01127|1|0.090798|7|-0.073702|7|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 08:20:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:02|IX.D.CAC.IFM.IP|32|2025-09-30 08:14:50|2025-09-30 08:20:00|7836.9|6.7|0.01275|2025-09-30|0.01274|7|0.052308|7|-0.062142|6|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 08:20:03|IX.D.XINHUA.IFM.IP|32|2025-09-30 08:14:50|2025-09-30 08:20:00|15123.2|56.2|9.42789|2025-09-30|0.06576|1|0.138192|1|-0.091971|1|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 08:20:03|IX.D.HSCHIN.IFU.IP|31|2025-09-30 08:14:50|2025-09-30 08:20:00||33|0.0587|2025-09-30|0.06276|8|0.129367|5|-0.104968|1|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 08:20:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:04|IX.D.EMGMKT.IFE.IP|24|2025-09-30 08:14:50|2025-09-30 08:19:40||4.6|0.11126|2025-09-30|0.14839|8|0.037103|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 08:20:05|IX.D.STXE.IFM.IP|31|2025-09-30 08:14:50|2025-09-30 08:20:00|5486.68|96.2|0.01322|2025-09-30|0.02723|6|0.067201|0|-0.03646|8|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 08:20:06|IX.D.FTSE.CFD.IP|32|2025-09-30 08:14:50|2025-09-30 08:20:00|9269|7.7|0.01078|2025-09-30|0.01077|7|0.060257|0|-0.037718|7|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 08:20:06|KB.D.MID250.CASH.IP|32|2025-09-30 08:14:50|2025-09-30 08:20:00|21851.16|0|0|2025-09-30|0|7|0.076437|7|-0.035013|7|2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 08:20:07|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:07|TM.D.MDAX.IFM.IP|19|2025-09-30 08:14:50|2025-09-30 08:20:00|29943|0|31.83641|2025-09-30|26.024|7|0.418999|7|-0.083688|8|2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 08:20:07|TM.D.TECDAX.IFM.IP|15|2025-09-30 08:15:10|2025-09-30 08:20:00|3602|0|33.47764|2025-09-30|8.66025|6|0.265809|6|-0.167785|6|2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 08:20:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:09|IX.D.HANGSENG.IFU.IP|31|2025-09-30 08:15:00|2025-09-30 08:20:00|26864.7|30.1|0.01861|2025-09-30|0.01861|8|0.092601|1|-0.1138|1|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 08:20:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:10|IX.D.MIB.IFM.IP|30|2025-09-30 08:15:00|2025-09-30 08:20:00|42346.1|2.4|0.0472|2025-09-30|0.04698|6|0.070569|7|-0.076589|7|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 08:20:11|IX.D.NIKKEI.IFD.IP|32|2025-09-30 08:15:00|2025-09-30 08:20:10|44606.7|5|0.01569|2025-09-30|0.01553|4|0.078523|1|-0.112713|6|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 08:20:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:14|IX.D.AEX.IFM.IP|32|2025-09-30 08:15:00|2025-09-30 08:20:10||2|0.00999|2025-09-30|0.01065|7|0.063754|0|-0.063673|6|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 08:20:15|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 08:20:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:16|IX.D.SINGAPORE.IFM.IP|13|2025-09-30 08:15:20|2025-09-30 08:19:20|447.06|7.3|15.40526|2025-09-30|8.76073|0|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 08:20:16|IX.D.SAF.IFMMX.IP|26|2025-09-30 08:15:00|2025-09-30 08:20:10|100082|2.3|11.56443|2025-09-30|0.09933|0|0.11298|7|-0.133819|7|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 08:20:17|IX.D.IBEX.IFM.IP|28|2025-09-30 08:15:00|2025-09-30 08:20:00|15280.4|1.1|0.03153|2025-09-30|0.03267|7|0.075093|7|-0.049081|8|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 08:20:18|IX.D.OMX.IFM.IP|32|2025-09-30 08:15:00|2025-09-30 08:20:10|2641.85|13.2|0.01773|2025-09-30|0.0189|7|0.084981|7|-0.052114|7|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 08:20:18|IX.D.SMI.IFM.IP|32|2025-09-30 08:15:00|2025-09-30 08:20:10|12000.2|2|0.01667|2025-09-30|0.01664|6|0.070846|7|-0.049998|7|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 08:20:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:19|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:19|CC.D.VSTOXX.UNC.IP|7|2025-09-30 08:16:40|2025-09-30 08:20:00|18.39|0.7|0.31107|2025-09-30|0.43512|7|0.109409|6|-0.219058|5|2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 08:20:20|CC.D.VIX.UME.IP|7|2025-09-30 08:15:10|2025-09-30 08:20:00||5|0|2025-09-30|0.86801|8|0.162955|7|-0.163934|1|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 08:20:20|IR.D.FGBM.FWM2.IP|19|2025-09-30 08:15:00|2025-09-30 08:20:10||193.6|0.00715|2025-09-30|0.02547|1|0.00849|8|-0.025465|8|2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 08:20:21|IR.D.FLG.FWM1.IP|30|2025-09-30 08:15:10|2025-09-30 08:20:10||27.3|0.00293|2025-09-30|0.02199|7|0.02202|8|-0.021982|7|2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 08:20:21|IR.D.ULTRA100.FWM2.IP|9|2025-09-30 08:15:20|2025-09-30 08:20:00|12058.9|41.1|0.01474|2025-09-30|0.03314|7|0.026564|0|-0.03899|8|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 08:20:22|IR.D.BOND100.FWM2.IP|14|2025-09-30 08:15:10|2025-09-30 08:19:40||30.5|0.02202|2025-09-30|0.03422|7|0.027417|0|-0.02741|8|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 08:20:22|IR.D.10YEAR100.FWM2.IP|12|2025-09-30 08:15:20|2025-09-30 08:20:10||14.1|0.00296|2025-09-30|0.03551|7|0.014222|1|-0.014214|6|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 08:20:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:23|IR.D.FOAT.FWM2.IP|24|2025-09-30 08:15:40|2025-09-30 08:20:10||368.7|16.68898|2025-09-30|0.0412|2|0.016484|6|-0.041193|8|2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 08:20:24|IR.D.FBTP.FWM2.IP|8|2025-09-30 08:18:00|2025-09-30 08:20:10||55.6|0.03129|2025-09-30|6.19365|8|0.016696|6|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 08:20:24|IR.D.05YEAR100.FWM2.IP|27|2025-09-30 08:15:10|2025-09-30 08:19:50||17.9|0.00136|2025-09-30|0.01831|6|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 08:20:25|CC.D.DX.UME.IP|32|2025-09-30 08:15:10|2025-09-30 08:20:20|9733|1.5|0.05137|2025-09-30|0.05124|2|0.022581|7|-0.015395|7|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 08:20:25|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:26|CS.D.ETHUSD.CFE.IP|27|2025-09-30 08:15:20|2025-09-30 08:20:20|4176|6.9|0.05025|2025-09-30|0.04274|0|0.269376|0|-0.227872|2|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 08:20:27|CS.D.CRYPTOB10.CFD.IP|31|2025-09-30 08:15:20|2025-09-30 08:20:20|27214.25|7.6|0.29383|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 08:20:28|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 08:20:28|CS.D.USDINR.MINI.IP|11|2025-09-30 08:15:30|2025-09-30 08:20:20|8886|2.9|0.16881|2025-09-30|0.17061|8|0.063113|4|-0.076579|4|2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 08:20:29|CS.D.USDTWD.MINI.IP|12|2025-09-30 08:15:40|2025-09-30 08:19:50|30388|2|0.06581|2025-09-30|0.06574|4|0.048412|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 08:20:30|CS.D.EURGBP.MINI.IP|27|2025-09-30 08:15:20|2025-09-30 08:20:20|8736.2|4.7|0.0103|2025-09-30|0.01031|0|0.020614|6|-0.013741|7|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 08:20:30|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:31|CS.D.GBPUSD.MINI.IP|31|2025-09-30 08:15:20|2025-09-30 08:20:30|13446.8|6.5|0.00669|2025-09-30|0.00673|8|0.021596|6|-0.025306|7|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 08:20:32|CS.D.NZDUSD.MINI.IP|32|2025-09-30 08:15:20|2025-09-30 08:20:30|5803.8|7.9|0.05169|2025-09-30|0.04063|0|0.051826|3|-0.075963|7|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 08:20:33|CS.D.USDCAD.MINI.IP|30|2025-09-30 08:15:20|2025-09-30 08:20:30|13906.5|4.1|0.01012|2025-09-30|0.00959|8|0.025145|7|-0.017959|7|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 08:20:33|CS.D.USDCHF.MINI.IP|31|2025-09-30 08:15:20|2025-09-30 08:20:30|7953.7|4.5|0.0236|2025-09-30|0.02275|8|0.018843|7|-0.023875|7|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 08:20:34|CS.D.USDCNH.MINI.IP|32|2025-09-30 08:15:20|2025-09-30 08:20:30|71271|11.3|0.0121|2025-09-30|0.00868|7|0.012914|1|-0.014035|1|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 08:20:35|CS.D.USDDKK.MINI.IP|32|2025-09-30 08:15:20|2025-09-30 08:20:30|63526.7|13.1|0.02386|2025-09-30|0.02465|7|0.025324|7|-0.01931|0|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 08:20:36|CS.D.USDHUF.MINI.IP|32|2025-09-30 08:15:20|2025-09-30 08:20:30|33248.1|11.9|0.10248|2025-09-30|0.06158|7|0.056196|8|-0.073505|5|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 08:20:37|CS.D.USDJPY.MINI.IP|31|2025-09-30 08:15:30|2025-09-30 08:20:30|14786.5|11.2|0.00572|2025-09-30|0.00513|2|0.02689|0|-0.034955|1|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 08:20:38|CS.D.USDKRW.MINI.IP|20|2025-09-30 08:15:30|2025-09-30 08:20:20|139955|3.3|0.07146|2025-09-30|0.07132|4|0.049742|7|-0.059164|6|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 08:20:39|CS.D.USDMXN.MINI.IP|30|2025-09-30 08:15:20|2025-09-30 08:20:30|183470.1|10|0.04906|2025-09-30|0.04837|0|0.036711|7|-0.029114|0|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 08:20:40|CS.D.USDNOK.MINI.IP|31|2025-09-30 08:15:30|2025-09-30 08:20:30|99781.8|21.2|0.02506|2025-09-30|0.03192|8|0.059754|6|-0.053346|7|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 08:20:40|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:41|CS.D.USDSEK.MINI.IP|31|2025-09-30 08:15:30|2025-09-30 08:20:30|94040.9|12.4|0.02659|2025-09-30|0.02658|8|0.046637|6|-0.064392|8|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 08:20:42|CS.D.USDSGD.MINI.IP|32|2025-09-30 08:15:30|2025-09-30 08:20:40|12890.5|7.4|0.01241|2025-09-30|0.01266|8|0.035654|7|-0.013171|1|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 08:20:42|CS.D.USDZAR.MINI.IP|32|2025-09-30 08:15:30|2025-09-30 08:20:40|172708.4|16.8|0.05212|2025-09-30|0.05214|8|0.090484|8|-0.059036|8|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 08:20:43|CS.D.ALUMINIUM.MINI.IP|22|2025-09-30 08:15:30|2025-09-30 08:20:30|2671.5|3.1|0.22452|2025-09-30|0.22441|8|0.071081|7|-0.169027|5|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 08:20:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:44|CC.D.W.UME.IP|7|2025-09-30 08:15:30|2025-09-30 08:20:30|524.4|13.7|0.09807|2025-09-30|0.11432|2|0.076423|6|-0.07635|0|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 08:20:44|CC.D.KC.UME.IP|32|2025-09-30 08:15:30|2025-09-30 08:20:40|36432.2|4.4|0.13007|2025-09-30|0.141|8|0.654305|8|-0.313901|8|2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 08:20:45|CS.D.COPPER.MINI.IP|32|2025-09-30 08:15:30|2025-09-30 08:20:40|10374.4|9.2|0.09636|2025-09-30|0.09614|4|0.094503|5|-0.120235|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 08:20:46|CC.D.C.UME.IP|3|2025-09-30 08:15:30|2025-09-30 08:16:00||116.3|0.04694|2025-09-30|0.14051|0|0.07034|0|-0.070274|5|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 08:20:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:46|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:47|CC.D.HO.UME.IP|30|2025-09-30 08:15:30|2025-09-30 08:20:40|23137|1.5|0.08653|2025-09-30|0.0859|1|0.103235|5|-0.150415|7|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 08:20:48|CC.D.HG.UME.IP|31|2025-09-30 08:15:30|2025-09-30 08:20:40|49025.1|5.2|0.03945|2025-09-30|0.04058|4|0.110442|1|-0.117388|7|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 08:20:48|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-30|0.57975|1|0.077379|3|-0.116009|6|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 08:20:49|CS.D.LEAD.MINI.IP|19|2025-09-30 08:15:50|2025-09-30 08:20:40|1990.8|2|0.30134|2025-09-30|0.30085|0|0.050274|8|-0.04025|2|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 08:20:49|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 08:20:50|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 08:20:50|EN.D.LGO.FWM1.IP|29|2025-09-30 08:15:30|2025-09-30 08:20:50|684.1|35|0.0908|2025-09-30|0.14522|6|0.073142|7|-0.15986|7|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 08:20:51|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:51|CS.D.CFDSILVER.CFM.IP|32|2025-09-30 08:15:40|2025-09-30 08:20:50|4657.5|15.9|0.06363|2025-09-30|0.0555|6|0.149838|6|-0.139315|8|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 08:20:52|CC.D.NG.UME.IP|14|2025-09-30 08:16:00|2025-09-30 08:19:40||2.3|0.03816|2025-09-30|0.08844|4|0.11789|5|-0.177989|7|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 08:20:53|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 08:20:53|CS.D.NICKEL.MINI.IP|7|2025-09-30 08:15:50|2025-09-30 08:20:00|15220|1|0.39419|2025-09-30|0.39387|8|0.065854|7|0||2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 08:20:54|CC.D.RB.UME.IP|31|2025-09-30 08:15:40|2025-09-30 08:20:50|19139|1.6|0.10454|2025-09-30|0.10364|6|0.077809|7|-0.088083|7|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 08:20:54|CC.D.CT.UME.IP|15|2025-09-30 08:15:40|2025-09-30 08:20:40||1.4|0.19525|2025-09-30|0.22491|8|0.049468|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 08:20:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:55|CC.D.SB.UME.IP|18|2025-09-30 08:15:40|2025-09-30 08:20:40||10.1|0.06122|2025-09-30|0.18348|7|0.061312|7|-0.152579|7|2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 08:20:55|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:56|CC.D.LCO.UME.IP|32|2025-09-30 08:15:40|2025-09-30 08:20:50|6632.7|70|0.0361|2025-09-30|0.04446|7|0.058466|7|-0.089913|7|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 08:20:56|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:20:58|CC.D.SM.UME.IP|3|2025-09-30 08:17:50|2025-09-30 08:18:40||1|0.04824|2025-09-30|0.1445|0|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 08:20:58|CC.D.BO.UME.IP|22|2025-09-30 08:15:50|2025-09-30 08:20:40|4979.4|2.8|0.12057|2025-09-30|0.12058|8|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 08:20:59|CC.D.S.UME.IP|17|2025-09-30 08:16:00|2025-09-30 08:20:50|1021.2|3.4|0.09678|2025-09-30|0.1174|0|0.048938|0|-0.048924|8|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 08:20:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:08|CS.D.ZINC.MINI.IP|26|2025-09-30 08:15:50|2025-09-30 08:20:50|2930.3|3.5|0.20473|2025-09-30|0.20437|0|0.08607|7|-0.189159|7|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 08:21:09|IX.D.StoxxBank.FNI3.IP|28|2025-09-30 08:15:50|2025-09-30 08:21:00|231.14|15|25.01884|2025-09-30|11.91133|7|0.107996|7|-0.064854|8|2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 08:21:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 08:21:10|KB.D.BANKS.CASH.IP|28|2025-09-30 08:15:50|2025-09-30 08:20:40|6733.79|0|0|2025-09-30|0|7|0.054567|7|-0.047974|7|2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 08:21:14|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:18|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:18|KB.D.CHEMS.CASH.IP|9|2025-09-30 08:16:20|2025-09-30 08:21:00|6843.92|0|0|2025-09-30|0|7|0.07785|8|-0.072055|7|2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 08:21:19|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:19|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:20|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:20|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:21|KB.D.FDR.CASH.IP|19|2025-09-30 08:16:30|2025-09-30 08:21:10|4531.28|0|0|2025-09-30|0|7|0.040867|7|-0.04291|7|2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 08:21:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:23|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:23|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:24|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:24|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:24|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:25|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:25|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:25|KB.D.MINING.CASH.IP|9|2025-09-30 08:16:20|2025-09-30 08:20:50|25463.75|0|0|2025-09-30|0|7|0.167559|7|-0.100662|7|2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 08:21:26|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:26|KB.D.OIL.CASH.IP|23|2025-09-30 08:16:20|2025-09-30 08:21:20|8528.88|0|0|2025-09-30|0|7|0.038266|7|-0.094868|7|2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 08:21:27|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:27|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:28|KB.D.REAL.CASH.IP|17|2025-09-30 08:16:40|2025-09-30 08:21:20|2003.66|0|0|2025-09-30|0|7|0.087313|7|-0.077497|8|2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 08:21:28|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:29|KB.D.HOTELS.CASH.IP|22|2025-09-30 08:16:10|2025-09-30 08:21:20|9498.91|0|0|2025-09-30|0|7|0.054861|8|-0.088287|7|2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 08:21:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:31|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-30|0.40002|5|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 08:21:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:33|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-30|0.40054|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 08:21:33|SE.D.MMM.CASH.IP|24|2025-09-30 08:16:10|2025-09-30 08:21:30||0|4.31642|2025-09-30|12.16611|8|1.505061|8|-0.117909|8|2025-09-29|1.18212|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 08:21:34|SA.D.AXP.CASH.IP|4|2025-09-30 08:16:40|2025-09-30 08:21:10||0|0|2025-09-30|75.8021|8|0||-0.820793|8|2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 08:21:35|UA.D.AAPL.CASH.IP|24|2025-09-30 08:16:10|2025-09-30 08:20:40||0|20.88203|2025-09-30|23.05742|8|0.055301|8|-0.106509|8|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 08:21:35|SA.D.BA.CASH.IP|17|2025-09-30 08:17:00|2025-09-30 08:21:20|21699|0|35.41555|2025-09-30|27.75231|8|5.370732|0|-0.348944|1|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 08:21:36|SB.D.CAT.CASH.IP|5|2025-09-30 08:18:50|2025-09-30 08:20:10||0|0|2025-09-30|1.98604|8|0.148368|8|0||2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 08:21:36|SB.D.CVX.CASH.IP|12|2025-09-30 08:16:10|2025-09-30 08:21:10|15567|0|0.03373|2025-09-30|4.63285|8|0.386598|8|-0.025689|8|2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 08:21:37|UA.D.CSCO.CASH.IP|3|2025-09-30 08:17:20|2025-09-30 08:20:10||0|0|2025-09-30|4.14194|8|0.267142|8|-0.133511|8|2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 08:21:37|SD.D.KO.CASH.IP|11|2025-09-30 08:16:10|2025-09-30 08:20:50||0|0.09489|2025-09-30|23.93787|8|0.609385|8|-0.060533|8|2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 08:21:37|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 08:21:38|SH.D.XOM.CASH.IP|9|2025-09-30 08:16:40|2025-09-30 08:21:20||0|22.36266|2025-09-30|0.00874|5|0.42261|8|-0.148705|7|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 08:21:38|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-30|3.77358|8|0||-0.075415|8|2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 08:21:39|SC.D.HD.CASH.IP|12|2025-09-30 08:16:20|2025-09-30 08:20:50||0|58.46994|2025-09-30|84.69144|8|9.411065|8|-0.643564|8|2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 08:21:39|SD.D.IBM.CASH.IP|10|2025-09-30 08:17:30|2025-09-30 08:21:30|27700|0|90|2025-09-30|85.84131|8|0.568161|8|-0.079618|8|2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 08:21:40|UB.D.INTC.CASH.IP|32|2025-09-30 08:16:20|2025-09-30 08:21:30|3377|0|0.07568|2025-09-30|2.51023|8|0.176471|8|-0.294638|8|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 08:21:40|SD.D.JNJ.CASH.IP|6|2025-09-30 08:18:50|2025-09-30 08:21:00|18145|0|50.10562|2025-09-30|30.24985|8|0.370616|8|-0.038574|8|2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 08:21:41|SD.D.JPM.CASH.IP|2|2025-09-30 08:18:50|2025-09-30 08:21:10|31375|0|50|2025-09-30|62.66942|8|15.041986|8|-0.399924|8|2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 08:21:41|SE.D.MCD.CASH.IP|10|2025-09-30 08:16:50|2025-09-30 08:21:00|30165|0|10.06929|2025-09-30|11.79131|8|0.219276|8|-0.099354|8|2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 08:21:42|SE.D.MRK.CASH.IP|3|2025-09-30 08:17:30|2025-09-30 08:19:30|7859|0|33.47753|2025-09-30|8.58169|8|0.166092|8|-0.101807|8|2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 08:21:43|UC.D.MSFT.CASH.IP|31|2025-09-30 08:16:20|2025-09-30 08:21:30|51327|0|6.62317|2025-09-30|11.90747|8|0.031105|2|-0.093296|6|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 08:21:43|SE.D.NKE.CASH.IP|22|2025-09-30 08:16:40|2025-09-30 08:21:40|6933|0|4.8876|2025-09-30|8.10225|8|1.823529|8|-0.504686|8|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 08:21:44|SE.D.PFE.CASH.IP|6|2025-09-30 08:16:30|2025-09-30 08:20:40|2380|0|0.08405|2025-09-30|0.06285|4|0.16835|8|-0.167715|3|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 08:21:44|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-30|4.38235|8|0.907954|8|-0.006524|8|2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 08:21:45|SH.D.UTX.CASH.IP|2|2025-09-30 08:18:00|2025-09-30 08:18:50|16438|0|0.32853|2025-09-30|13.50349|8|0.519909|8|-0.036501|8|2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 08:21:45|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 08:21:46|SH.D.UNH.CASH.IP|22|2025-09-30 08:16:20|2025-09-30 08:21:40||0|0.01191|2025-09-30|10.80664|8|0.44665|8|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 08:21:46|SH.D.VZ.CASH.IP|3|2025-09-30 08:17:40|2025-09-30 08:20:50|4330|0|0.22322|2025-09-30|26.75464|8|0.813953|8|-0.784495|8|2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 08:21:47|SH.D.VUS.CASH.IP|7|2025-09-30 08:17:40|2025-09-30 08:20:10|33901|0|71.57185|2025-09-30|46.43736|8|0.151134|8|-0.00295|8|2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 08:21:51|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:52|SH.D.WMT.CASH.IP|13|2025-09-30 08:17:10|2025-09-30 08:21:10|10256|0|0.08774|2025-09-30|8.57626|8|0.46101|8|-0.087779|8|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 08:21:52|UB.D.GOOGUS.CASH.IP|31|2025-09-30 08:16:30|2025-09-30 08:21:40|24435|0|0.06245|2025-09-30|5.88992|8|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 08:21:53|UC.D.NFLX.CASH.IP|5|2025-09-30 08:17:30|2025-09-30 08:20:30|120328|0|0.14377|2025-09-30|16.02405|8|0.30015|8|-0.193871|7|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 08:21:54|UB.D.FB.CASH.IP|7|2025-09-30 08:16:40|2025-09-30 08:18:10|74100|0|42.99954|2025-09-30|15.94415|6|0.028203|6|-0.10619|0|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 08:21:54|UA.D.AMZN.CASH.IP|25|2025-09-30 08:16:30|2025-09-30 08:21:50||0|20.02472|2025-09-30|27.93656|7|0.076704|8|-0.076532|7|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 08:21:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:21:55|EC.D.ACCP.CASH.IP|31|2025-09-30 08:16:30|2025-09-30 08:21:50|3995|35.5|0.06215|2025-09-30|6.04126|8|0.17387|7|-0.173267|7|2025-09-29|22.80544|7|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 08:21:56|SA.D.BABA.CASH.IP|27|2025-09-30 08:16:40|2025-09-30 08:21:40|18200|0|3.80301|2025-09-30|6.10458|2|0.209759|1|-0.1979|1|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 08:21:56|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 08:21:57|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 08:21:57|ED.D.BAS.CASH.IP|24|2025-09-30 08:16:40|2025-09-30 08:21:40|4208|109|0.05201|2025-09-30|5.04958|8|0.141945|7|-0.189394|7|2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 08:21:58|ED.D.BMW.CASH.IP|24|2025-09-30 08:16:40|2025-09-30 08:21:30|8513|50.7|4.21613|2025-09-30|10.32675|8|0.164281|7|-0.117096|7|2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 08:21:58|UA.D.BNTXUS.CASH.IP|4|2025-09-30 08:20:00|2025-09-30 08:20:50|9789|0|0.57243|2025-09-30|21.55616|8|8.566667|8|-0.071582|8|2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 08:21:59|SB.D.CCL.CASH.IP|16|2025-09-30 08:16:40|2025-09-30 08:21:50|2962|0|6.52479|2025-09-30|1.70809|8|0.27027|8|-0.33761|8|2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 08:21:59|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:00|ED.D.DCX.CASH.IP|31|2025-09-30 08:16:40|2025-09-30 08:21:50|5338|98.3|9.72818|2025-09-30|8.45217|8|0.149282|7|-0.111773|7|2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 08:22:00|ED.D.DHERGY.CASH.IP|12|2025-09-30 08:17:10|2025-09-30 08:21:00|2423|324.6|16.86277|2025-09-30|5.09728|8|0.29191|8|-0.540765|7|2025-09-29|29.01883|8|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 08:22:01|SB.D.DAL.CASH.IP|1|2025-09-30 08:18:10|2025-09-30 08:18:10|5685|0|100|2025-09-30|33.45746|8|0||0||2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 08:22:01|ED.D.DBK.CASH.IP|31|2025-09-30 08:16:40|2025-09-30 08:21:50|3008.5|168.5|3.26764|2025-09-30|8.96908|8|0.099701|7|-0.099618|7|2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 08:22:02|ED.D.LHAG.CASH.IP|27|2025-09-30 08:16:40|2025-09-30 08:21:50|749.4|1205.3|0.082|2025-09-30|9.08747|8|0.23898|7|-0.234742|7|2025-09-29|16.38943|7|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 08:22:02|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 08:22:02|EJ.D.DUFNSW.CASH.IP|11|2025-09-30 08:16:50|2025-09-30 08:21:50||25.6|0.20352|2025-09-30|6.65752|8|0.228624|7|-1.341682|7|2025-09-29|38.71483|7|0.088849|7|-0.176991|7||10000||0||0|
2025-09-30 08:22:03|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 08:22:03|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 08:22:04|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 08:22:04|SC.D.F.CASH.IP|11|2025-09-30 08:17:50|2025-09-30 08:20:20|1206|0|0.16598|2025-09-30|0.20716|3|7.428571|0|-0.165975|8|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 08:22:05|SC.D.GMUS.CASH.IP|4|2025-09-30 08:17:10|2025-09-30 08:22:00|6068|0|0.73336|2025-09-30|27.05002|8|1.590224|8|-0.04944|8|2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 08:22:05|UB.D.GILD.CASH.IP|18|2025-09-30 08:17:40|2025-09-30 08:22:00||0|0.3767|2025-09-30|0.32028|3|0.15165|8|-0.310531|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 08:22:06|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 08:22:06|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 08:22:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 08:22:07|EG.D.KPN.CASH.IP|22|2025-09-30 08:16:40|2025-09-30 08:22:00||150.6|0.06284|2025-09-30|6.63773|8|0.074221|7|-0.074166|7|2025-09-29|22.5924|7|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 08:22:07|SD.D.LMT.CASH.IP|10|2025-09-30 08:17:20|2025-09-30 08:20:00|49492|0|60|2025-09-30|30.44475|8|1.208564|8|-0.006081|8|2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 08:22:08|EC.D.MCA.CASH.IP|32|2025-09-30 08:16:50|2025-09-30 08:22:00|51900|16.7|0.04575|2025-09-30|2.36776|8|0.134667|7|-0.153257|7|2025-09-29|7.47493|7|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 08:22:08|UC.D.MRNAUS.CASH.IP|17|2025-09-30 08:16:40|2025-09-30 08:21:30|2495|0|0.2878|2025-09-30|10.10243|7|0.726979|8|-0.682183|8|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 08:22:09|EJ.D.NESN.CASH.IP|28|2025-09-30 08:16:50|2025-09-30 08:22:00|7226|95.5|7.19034|2025-09-30|9.30058|8|0.137931|7|-0.09702|8|2025-09-29|9.42278|14|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 08:22:09|SE.D.NIOUS.CASH.IP|18|2025-09-30 08:16:50|2025-09-30 08:22:00|720|0|0.27735|2025-09-30|1.25577|8|13.4375|8|-0.417827|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 08:22:10|EJ.D.NOV.CASH.IP|27|2025-09-30 08:16:50|2025-09-30 08:22:10|9936|96.1|0.03616|2025-09-30|1.8035|8|0.275173|7|-0.36526|7|2025-09-29|9.66864|7|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 08:22:10|KA.D.OCDO.CASH.IP|20|2025-09-30 08:17:00|2025-09-30 08:22:00|220.7|168.9|0.24299|2025-09-30|3.40134|8|0.223714|7|-0.491071|7|2025-09-29|22.22729|14|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 08:22:11|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 08:22:12|SE.D.PLTRUS.CASH.IP|30|2025-09-30 08:16:50|2025-09-30 08:22:00|17764|0|10.10848|2025-09-30|14.28363|8|0.21394|8|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 08:22:13|UC.D.PYPLVUS.CASH.IP|11|2025-09-30 08:17:40|2025-09-30 08:20:50|6990|0|0.11184|2025-09-30|8.82345|8|0.129088|8|-0.24189|5|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 08:22:13|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-30|1.48746|8|0.116414|8|-0.117925|8|2025-09-29|0.26979|23|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 08:22:14|KA.D.RIO.CASH.IP|32|2025-09-30 08:16:50|2025-09-30 08:22:10|4890.5|49|0.04375|2025-09-30|0.04438|8|0.174574|7|-0.411057|7|2025-09-29|10.81822|7|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 08:22:14|EJ.D.ROG.CASH.IP|18|2025-09-30 08:16:50|2025-09-30 08:21:50|25510|22.2|5.63178|2025-09-30|12.01464|8|0.23622|7|-0.117878|7|2025-09-29|7.72847|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 08:22:15|KA.D.RR.CASH.IP|32|2025-09-30 08:16:50|2025-09-30 08:22:00|1169.5|17.4|0.10562|2025-09-30|11.52358|8|0.0858|8|-0.170576|7|2025-09-29|25.71362|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 08:22:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:15|ED.D.SAPG.CASH.IP|27|2025-09-30 08:16:50|2025-09-30 08:22:00|22510|35.8|0.05262|2025-09-30|3.0493|8|0.089008|7|-0.111161|7|2025-09-29|13.95484|13|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 08:22:16|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 08:22:16|ED.D.SIEGn.CASH.IP|29|2025-09-30 08:16:50|2025-09-30 08:22:10|22710|188.6|0.05006|2025-09-30|3.62173|8|0.111086|7|-0.066108|7|2025-09-29|11.71569|7|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 08:22:17|EC.D.GLEFP.CASH.IP|29|2025-09-30 08:16:50|2025-09-30 08:22:10|5648|25.3|0.06539|2025-09-30|4.7309|8|0.141243|7|-0.176429|7|2025-09-29|23.55767|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 08:22:17|UD.D.TSLA.CASH.IP|30|2025-09-30 08:17:00|2025-09-30 08:21:50|44123|0|20.04655|2025-09-30|6.98968|8|0.088335|8|-0.099493|8|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 08:22:18|EC.D.FP.CASH.IP|32|2025-09-30 08:17:00|2025-09-30 08:22:10|5193|206.2|0.03912|2025-09-30|4.83403|8|0.133946|7|-0.247902|7|2025-09-29|6.64251|13|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 08:22:18|SH.D.UBERUS.CASH.IP|9|2025-09-30 08:17:40|2025-09-30 08:22:00|9961|0|11.36098|2025-09-30|11.35784|8|0.606061|8|-0.36036|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 08:22:19|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 08:22:19|KA.D.ULVR.CASH.IP|29|2025-09-30 08:17:00|2025-09-30 08:22:00|4361|24.4|0.06091|2025-09-30|7.2587|8|0.114495|7|-0.091785|7|2025-09-29|24.38643|7|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 08:22:20|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 08:22:20|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 08:22:21|SB.D.DIS.CASH.IP|11|2025-09-30 08:17:00|2025-09-30 08:22:10|11456|0|0.21666|2025-09-30|0.24365|4|0.350877|0|-0.348432|7|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 08:22:21|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-30|2.30672|8|11.093333|8|-0.012|8|2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 08:22:22|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 08:22:22|UD.D.ZMUS.CASH.IP|1|2025-09-30 08:19:30|2025-09-30 08:19:30|8226|0|3.31875|2025-09-30|3.28445|8|0||0||2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 08:22:22|EJ.D.ZURZ.CASH.IP|15|2025-09-30 08:17:00|2025-09-30 08:22:10|56220|6.6|0.11869|2025-09-30|5.23542|8|0.089015|8|-0.124511|8|2025-09-29|6.69973|15|0.106686|7|-0.141693|7||10000||0||0|
2025-09-30 08:22:24|CS.D.XRPUSD.CFD.IP|27|2025-09-30 08:18:00|2025-09-30 08:22:20|286.09|18|0.50663|2025-09-30|0.50599|8|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 08:22:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.50599|8|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 08:22:26|CS.D.BCHUSD.CFD.IP|20|2025-09-30 08:17:00|2025-09-30 08:22:10|557.26|2.8|0.50224|2025-09-30|0.49973|0|0.116063|0|-0.091283|2|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 08:22:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 08:22:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:30|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:31|EN.D.LGO.FWM2.IP|28|2025-09-30 08:17:20|2025-09-30 08:22:20|691|13.3|0.13442|2025-09-30|0.1436|1|0.086543|7|-0.158251|7|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 08:22:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:33|SE.D.PANWUS.CASH.IP|5|2025-09-30 08:17:10|2025-09-30 08:18:30|20334|0|40.11411|2025-09-30|22.53997|8|0.216941|8|-0.181899|8|2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 08:22:33|UA.D.ABNBUS.CASH.IP|8|2025-09-30 08:18:50|2025-09-30 08:22:00|12278|0|50.11297|2025-09-30|32.82649|8|1.037122|8|-0.049|8|2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 08:22:34|UA.D.BIDU.CASH.IP|6|2025-09-30 08:18:30|2025-09-30 08:21:30|13656|0|0.14523|2025-09-30|6.82679|8|0.328751|1|-0.899583|7|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 08:22:35|UC.D.NVDA.CASH.IP|32|2025-09-30 08:17:10|2025-09-30 08:22:30|18106|0|0.03676|2025-09-30|2.34948|8|0.149469|8|-0.126953|8|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 08:22:36|EZ.D.ROBINGREY.Month2.IP|25|2025-09-30 08:17:20|2025-09-30 08:22:30|113.74|0|0|2025-09-30|0|0|0.228571|8|-0.166872|1|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 08:22:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:36|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 08:22:37|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 08:22:37|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 08:22:37|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 08:22:38|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 08:22:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 08:22:39|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 08:22:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 08:22:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 08:22:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 08:22:42|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 08:22:43|UC.D.RIOTUS.CASH.IP|24|2025-09-30 08:17:10|2025-09-30 08:22:30|1960|0|16.84924|2025-09-30|8.17566|8|0.971867|8|-0.352467|6|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 08:22:43|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 08:22:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 08:22:44|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 08:22:44|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 08:22:45|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 08:22:45|KA.D.IWVLLN.CASH.IP|26|2025-09-30 08:17:20|2025-09-30 08:22:40|5430|0|0.09206|2025-09-30|9.17879|8|0.073651|8|-0.128842|7|2025-09-29|37.98162|8|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 08:22:46|CS.D.LTCUSD.CFE.IP|24|2025-09-30 08:17:20|2025-09-30 08:22:30|105.7|4.6|0.56783|2025-09-30|0.56276|0|0.112129|0|-0.122272|6|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 08:22:47|IR.D.JGB.FWM3.IP|6|2025-09-30 08:17:10|2025-09-30 08:22:30|13578|0.5|0.02455|2025-09-30|0.02941|3|0.02207|3|-0.022073|5|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 08:22:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:50|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:51|OP.D.SPX5.4000P.IP|21|2025-09-30 08:17:30|2025-09-30 08:22:10|13.97|0|9.52237|2025-09-30|12.90114|8|0.366569|5|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 08:22:52|OP.D.SPX2.4000P.IP|29|2025-09-30 08:17:30|2025-09-30 08:22:50|24.27|0|31.03666|2025-09-30|15.22177|7|0.990099|8|-1.306656|8|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 08:22:52|OP.D.SPX3.4000P.IP|5|2025-09-30 08:19:10|2025-09-30 08:22:00|3.39|0|29.49863|2025-09-30|29.41604|8|1.764706|7|-1.73913|8|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 08:22:53|OP.D.SPX5.4250P.IP|28|2025-09-30 08:17:20|2025-09-30 08:22:50|17.13|0|18.98145|2025-09-30|14.34919|8|0.470312|7|-1.556196|8|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 08:22:54|OP.D.SPX2.4250P.IP|25|2025-09-30 08:17:30|2025-09-30 08:22:50|29.68|0|9.43447|2025-09-30|9.43883|8|1.049069|8|-1.171352|8|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 08:22:54|OP.D.SPX3.4250P.IP|10|2025-09-30 08:18:30|2025-09-30 08:22:50|4.68|0|21.34478|2025-09-30|21.29955|8|1.06383|7|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 08:22:55|OP.D.SPX5.4500P.IP|28|2025-09-30 08:17:30|2025-09-30 08:22:50|21.08|0|10.14984|2025-09-30|10.52352|8|0.711913|8|-0.988701|8|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 08:22:56|OP.D.SPX2.4500P.IP|28|2025-09-30 08:17:30|2025-09-30 08:22:50|36.69|0|7.63062|2025-09-30|7.62294|8|0.872648|8|-1.053485|8|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 08:22:56|OP.D.SPX3.4500P.IP|15|2025-09-30 08:17:40|2025-09-30 08:22:00|6.38|0|15.68548|2025-09-30|15.70177|8|2.194357|8|-1.620746|6|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 08:22:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:57|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 08:22:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:22:58|IR.D.02YEAR100.FWM2.IP|6|2025-09-30 08:17:50|2025-09-30 08:22:30|10417.6|177.3|0.0032|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 08:22:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 08:22:59|UB.D.HOODUS.CASH.IP|31|2025-09-30 08:17:30|2025-09-30 08:22:50|13611|0|25.90432|2025-09-30|15.67862|1|0.472813|8|-0.32434|8|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 08:23:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 08:23:01|CS.D.ADAUSD.CFE.IP|22|2025-09-30 08:17:40|2025-09-30 08:22:40|79.11|1.8|0.63241|2025-09-30|0.49899|0|0.21118|0|-0.223159|0|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 08:23:02|CS.D.XLMUSD.CFD.IP|19|2025-09-30 08:17:50|2025-09-30 08:22:40|36.56|2.9|0.51944|2025-09-30|0.51904|8|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 08:23:03|IR.D.FGBX.FWM2.IP|22|2025-09-30 08:17:40|2025-09-30 08:22:50||18.4|9.11153|2025-09-30|7.47577|7|0.034931|6|-0.087313|8|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 08:23:03|IR.D.FGBS.FWM2.IP|26|2025-09-30 08:17:40|2025-09-30 08:22:50||129.4|0|2025-09-30|0.01402|0|0.004674|6|-0.004674|6|2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 08:23:04|IX.D.HSTECH.IFU.IP|32|2025-09-30 08:17:40|2025-09-30 08:23:00||25.7|0.05797|2025-09-30|0.06184|8|0.140476|1|-0.124858|1|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 08:23:04|IX.D.TOPIX.IFU.IP|29|2025-09-30 08:17:40|2025-09-30 08:22:40|3115.4|8.1|0.03321|2025-09-30|0.02544|5|0.08619|6|-0.12141|8|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 08:23:06|CS.D.UNIUSD.CFE.IP|33|2025-09-30 08:17:40|2025-09-30 08:23:00|756.67|19.8|0.90134|2025-09-30|0.90141|8|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 08:23:07|CS.D.LNKUSD.CFE.IP|33|2025-09-30 08:17:40|2025-09-30 08:23:00|2136.26|17.2|0.50563|2025-09-30|0.38317|0|0.276483|0|-0.255454|0|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 08:23:08|CS.D.DOTUSD.CFE.IP|19|2025-09-30 08:17:40|2025-09-30 08:22:30|389.15|5.3|0.51414|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 08:23:09|CS.D.DOGUSD.CFE.IP|24|2025-09-30 08:17:40|2025-09-30 08:22:20|23.2|5.3|0.51752|2025-09-30|0.47011|0|0.170358|0|-0.171674|1|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 08:23:09|CO.D.CFI.FWM1.IP|26|2025-09-30 08:18:10|2025-09-30 08:23:00|7635|2.3|0.07253|2025-09-30|0.07856|8|0.078591|6|-0.078263|6|2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 08:23:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:10|OP.D.SPX3.5000C.IP|32|2025-09-30 08:17:40|2025-09-30 08:23:00|1696.98|0|0.1179|2025-09-30|0.11705|3|0.076168|7|-0.095948|7|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 08:23:11|OP.D.SPX3.4750P.IP|21|2025-09-30 08:18:10|2025-09-30 08:23:00|8.47|0|11.81303|2025-09-30|11.75207|8|2.240566|8|-3.110599|8|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 08:23:11|OP.D.SPX3.5000P.IP|28|2025-09-30 08:18:00|2025-09-30 08:23:10|11.24|0|31.77177|2025-09-30|14.65812|7|0.827967|5|-2.02109|8|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 08:23:12|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:12|OP.D.SPX5.5000C.IP|31|2025-09-30 08:18:00|2025-09-30 08:23:10|1760.74|0|0.13635|2025-09-30|0.13544|3|0.091662|8|-0.131431|8|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 08:23:13|OP.D.SPX5.4750P.IP|28|2025-09-30 08:18:00|2025-09-30 08:23:10|26.51|0|9.05258|2025-09-30|9.03179|8|0.603774|8|-0.574713|0|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 08:23:14|OP.D.SPX5.5000P.IP|33|2025-09-30 08:17:50|2025-09-30 08:23:10|34.13|0|7.0262|2025-09-30|7.01375|8|0.938416|8|-0.987511|8|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 08:23:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:16|OP.D.SPX2.4750P.IP|30|2025-09-30 08:18:00|2025-09-30 08:23:10|46.07|0|6.07973|2025-09-30|6.07597|8|0.478886|8|-0.389864|8|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 08:23:16|OP.D.SPX2.5000P.IP|30|2025-09-30 08:18:00|2025-09-30 08:23:10|58.32|0|4.80354|2025-09-30|4.79651|8|0.293356|7|-0.359712|8|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 08:23:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:17|IR.D.FBTP.FWM2.IP|13|2025-09-30 08:20:30|2025-09-30 08:23:00|11986|77.4|0.02246|2025-09-30|5.59555|8|0.016696|6|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 08:23:17|IX.D.OMX20.IFM.IP|28|2025-09-30 08:18:00|2025-09-30 08:23:00|1527.35|0|0.03274|2025-09-30|0.03272|7|0.068744|7|-0.045926|7|2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 08:23:18|IX.D.SUNNAS.IFE.IP|33|2025-09-30 08:17:50|2025-09-30 08:23:10|24556.1|0|0.10182|2025-09-30|0.10159|3|0.022409|7|-0.044821|8|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 08:23:19|IX.D.SUNDOW.IFE.IP|33|2025-09-30 08:17:50|2025-09-30 08:23:10|46196|0|0.1039|2025-09-30|0.10368|3|0.030316|8|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 08:23:20|IX.D.SUNFUN.IFE.IP|31|2025-09-30 08:18:00|2025-09-30 08:23:10|9268.3|0|0.1079|2025-09-30|0.10754|0|0.054894|0|-0.035579|7|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 08:23:20|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:21|CS.D.AVXUSD.CFD.IP|25|2025-09-30 08:18:00|2025-09-30 08:23:20|29.49|13.5|0.50866|2025-09-30|0.36111|0|0.327439|0|-0.332779|1|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 08:23:22|UC.D.MSTR.CASH.IP|31|2025-09-30 08:18:00|2025-09-30 08:23:20||0|0.12913|2025-09-30|2.70729|8|0.187692|0|-0.274776|8|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 08:23:23|CS.D.SOLUSD.CFD.IP|32|2025-09-30 08:18:00|2025-09-30 08:23:20|208.3|8.2|0.52802|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 08:23:23|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 08:23:24|CS.D.XRPUSD.CFD.IP|6|2025-09-30 08:22:30|2025-09-30 08:23:20|286.04|13.5|0.50687|2025-09-30|0.50603|8|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 08:23:25|IR.D.FGBL.FWM2.IP|30|2025-09-30 08:18:00|2025-09-30 08:23:20|12860|172.9|0.01322|2025-09-30|0.02332|4|0.023305|7|-0.038877|8|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 08:23:25|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:26|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 08:23:26|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:27|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 08:23:27|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:27|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-30|0.32338|7|0.719189|0|-0.936088|2|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 08:23:28|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:28|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-30|1.45573|0|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 08:23:29|KA.D.SHELLN.CASH.IP|32|2025-09-30 08:18:10|2025-09-30 08:23:20|2673.5|47.8|0.03861|2025-09-30|6.70251|8|0.168099|7|-0.242447|7|2025-09-29|7.54501|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 08:23:29|EC.D.URWFP.CASH.IP|28|2025-09-30 08:18:00|2025-09-30 08:23:20|8825|16.9|0.09462|2025-09-30|6.68987|8|0.180587|7|-0.11279|7|2025-09-29|26.63462|7|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 08:23:30|SD.D.LLY.CASH.IP|3|2025-09-30 08:18:50|2025-09-30 08:21:30|72500|0|66.66667|2025-09-30|35.77025|2|0.36557|8|-0.228442|8|2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 08:23:30|EP.D.MAERA.CASH.IP|12|2025-09-30 08:03:20|2025-09-30 08:08:20||2.2|41.68008|2025-09-30|32.26992|7|0.24|7|-0.318979|7|2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 08:23:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-30|4.07376|7|0.249584|1|-0.249584|2|2025-09-29|19.19773|1|0.251889|3|-0.249792|1||10000||0||0|
2025-09-30 08:23:31|EP.D.NOVOB.CASH.IP|33|2025-09-30 08:03:10|2025-09-30 08:08:30|34245|1239.1|0.02087|2025-09-30|0.02241|8|0.288184|7|-0.186193|7|2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 08:23:32|EJ.D.SQNSW.CASH.IP|5|2025-09-30 08:21:50|2025-09-30 08:23:00|55000|11|0.62039|2025-09-30|0.50862|8|0.463822|7|-0.273973|8|2025-09-29|30.92856|9|0.382409|7|-0.095147|7||10000||0||0|
2025-09-30 08:23:32|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 08:23:32|KA.D.IGG.CASH.IP|17|2025-09-30 08:18:00|2025-09-30 08:23:00|1062|13.7|0.2049|2025-09-30|3.99547|8|0.189215|7|-0.187617|8|2025-09-29|28.63895|10|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 08:23:33|KA.D.WISELN.CASH.IP|5|2025-09-30 08:18:50|2025-09-30 08:21:20|1062|0|0.20717|2025-09-30|2.88949|8|0.185357|7|-0.281426|7|2025-09-29|8.87979|7|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 08:23:33|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 08:23:34|UA.D.CRWDUS.CASH.IP|20|2025-09-30 08:18:00|2025-09-30 08:23:00||0|0.83886|2025-09-30|13.77695|8|0.184223|8|-0.290216|8|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 08:23:35|SB.D.CRM.CASH.IP|6|2025-09-30 08:18:50|2025-09-30 08:23:30|24432|0|33.48205|2025-09-30|20.09844|1|0.196713|8|-0.183524|1|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 08:23:35|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 08:23:36|UA.D.COINUS.CASH.IP|27|2025-09-30 08:18:10|2025-09-30 08:23:30|33000|0|3.81955|2025-09-30|18.64839|8|0.217306|8|-0.357422|7|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 08:23:36|SG.D.TSM.CASH.IP|11|2025-09-30 08:18:30|2025-09-30 08:23:20|27343|0|0.19381|2025-09-30|32.5379|8|0.153779|8|-0.233884|8|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 08:23:37|UA.D.ASML.CASH.IP|33|2025-09-30 08:18:10|2025-09-30 08:23:30|96659|0|0.05082|2025-09-30|0.05497|8|0.388245|7|-0.168109|6|2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 08:23:37|UC.D.MRVL.CASH.IP|14|2025-09-30 08:18:10|2025-09-30 08:23:20||0|0.16478|2025-09-30|6.52971|8|0.354914|8|-0.365408|8|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 08:23:38|SA.D.BRKB.CASH.IP|13|2025-09-30 08:18:10|2025-09-30 08:23:30||0|15.38462|2025-09-30|33.60339|8|0.050327|8|-0.00201|8|2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 08:23:38|UB.D.FSLR.CASH.IP|21|2025-09-30 08:18:40|2025-09-30 08:23:30|22099|0|10.49649|2025-09-30|9.26625|8|0.027279|8|-0.221229|8|2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 08:23:39|ED.D.ENRGY.CASH.IP|30|2025-09-30 08:18:10|2025-09-30 08:23:20|9932|87|0.04395|2025-09-30|3.27303|8|0.143266|7|-0.285539|7|2025-09-29|7.44077|7|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 08:23:39|ED.D.RHM.CASH.IP|33|2025-09-30 08:18:10|2025-09-30 08:23:30|196700|13.9|0.06013|2025-09-30|2.27682|8|0.126904|7|-0.177485|7|2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 08:23:40|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 08:23:40|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 08:23:40|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 08:23:41|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 08:23:41|ED.D.ANNGY.CASH.IP|13|2025-09-30 08:18:30|2025-09-30 08:23:30|2610|194.5|0.07951|2025-09-30|14.63049|8|0.114855|8|-0.076511|7|2025-09-29|25.06134|7|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 08:23:42|UA.D.AVGO.CASH.IP|21|2025-09-30 08:18:20|2025-09-30 08:23:30|32979|0|23.87281|2025-09-30|20.61753|8|0.606024|8|-0.300191|8|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 08:23:42|UA.D.APPUS.CASH.IP|3|2025-09-30 08:18:20|2025-09-30 08:19:50||0|0|2025-09-30|50.92932|2|0.83673|8|-0.482764|8|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 08:23:43|UC.D.MU.CASH.IP|21|2025-09-30 08:18:30|2025-09-30 08:23:10|16420|0|9.65779|2025-09-30|7.63044|8|0.244948|0|-0.377542|8|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 08:23:43|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 08:23:44|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 08:23:44|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 08:23:45|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 08:23:45|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 08:23:46|EF.D.ENEL.CASH.IP|32|2025-09-30 08:18:20|2025-09-30 08:23:40|793.9|397.4|0.04056|2025-09-30|3.74345|8|0.063004|8|-0.062988|8|2025-09-29|11.42997|7|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 08:23:46|EC.D.GSZFP.CASH.IP|29|2025-09-30 08:18:20|2025-09-30 08:23:40|1812|88|0.06663|2025-09-30|8.79222|8|0.055294|7|-0.10986|7|2025-09-29|19.72204|10|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 08:23:46|EC.D.AI.CASH.IP|31|2025-09-30 08:18:20|2025-09-30 08:23:40|17490|12.9|0.04112|2025-09-30|4.03473|8|0.062767|8|-0.074226|8|2025-09-29|13.67354|7|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 08:23:47|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 08:23:47|KA.D.BLT.CASH.IP|26|2025-09-30 08:18:20|2025-09-30 08:23:40|2038|89.8|0.1247|2025-09-30|3.45334|8|0.752257|7|-1.392223|7|2025-09-29|35.02813|7|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 08:23:48|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 08:23:48|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 08:23:49|ED.D.ALVGY.CASH.IP|25|2025-09-30 08:18:20|2025-09-30 08:23:30|35610|36|0.04492|2025-09-30|12.83523|8|0.084293|8|-0.112139|7|2025-09-29|32.1569|7|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 08:23:49|EC.D.STLAFP.CASH.IP|33|2025-09-30 08:18:20|2025-09-30 08:23:40|783.9|392.2|0.17172|2025-09-30|0.12726|8|0.252111|7|-0.301583|7|2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 08:23:49|EJ.D.GIVN.CASH.IP|10|2025-09-30 08:18:40|2025-09-30 08:23:20|318700|9.3|0.08789|2025-09-30|10.98046|8|0.156201|7|-0.093779|7|2025-09-29|12.87195|8|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 08:23:50|EC.D.CS.CASH.IP|32|2025-09-30 08:18:30|2025-09-30 08:23:40|4036.5|80.8|0.04025|2025-09-30|5.39635|8|0.147747|7|-0.073873|7|2025-09-29|18.33266|13|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 08:23:50|EG.D.PRXNA.CASH.IP|32|2025-09-30 08:18:30|2025-09-30 08:23:40|5942|84.1|0.04732|2025-09-30|3.19055|8|0.083921|7|-0.100402|7|2025-09-29|10.33405|7|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 08:23:51|EC.D.SASY.CASH.IP|34|2025-09-30 08:18:20|2025-09-30 08:23:50||53.7|0.03057|2025-09-30|5.253|8|0.140719|7|-0.127845|7|2025-09-29|9.14566|13|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 08:23:51|KA.D.BA.CASH.IP|16|2025-09-30 08:18:20|2025-09-30 08:23:10|2027|47.6|31.28084|2025-09-30|21.63134|7|0.098232|7|-0.14742|7|2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 08:23:52|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-30|0.09687|1|0.373134|1|-0.463822|1|2025-09-29|0.09324|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 08:23:52|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-30|2.29631|3|0.15163|1|-0.150376|1|2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 12:05:24|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:24|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:25|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:26|IX.D.FANG.IFM.IP|1311|2025-09-30 08:20:00|2025-09-30 12:05:20|16160.6|0|0.01856|2025-09-30|0.01856|11|0.187376|8|-0.055226|7|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 12:05:27|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:28|IX.D.ASX.IFD.IP|716|2025-09-30 08:20:00|2025-09-30 12:05:20|8815.6|3.9|0.03014|2025-09-30|0.01127|1|0.090798|7|-0.073702|7|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 12:05:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:30|IX.D.CAC.IFM.IP|1306|2025-09-30 08:20:10|2025-09-30 12:05:20|7857.1|4.2|0.01259|2025-09-30|0.01273|9|0.052308|7|-0.062142|6|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 12:05:30|IX.D.XINHUA.IFM.IP|971|2025-09-30 08:20:10|2025-09-30 12:05:00||19.9|14.16499|2025-09-30|0.06576|1|0.175349|9|-0.091971|1|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 12:05:31|IX.D.HSCHIN.IFU.IP|1005|2025-09-30 08:20:10|2025-09-30 12:05:10||4.7|0.09111|2025-09-30|0.06263|12|0.129367|5|-0.104968|1|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 12:05:32|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:33|IX.D.EMGMKT.IFE.IP|890|2025-09-30 08:20:00|2025-09-30 12:05:30|1349.1|5.9|0.09949|2025-09-30|0.14823|12|0.037103|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 12:05:33|IX.D.STXE.IFM.IP|1095|2025-09-30 08:20:20|2025-09-30 12:05:30|5506.02|93.9|0.01056|2025-09-30|0.02723|6|0.067201|0|-0.05453|9|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 12:05:34|IX.D.FTSE.CFD.IP|1255|2025-09-30 08:20:10|2025-09-30 12:05:20|9315.1|9.9|0.01043|2025-09-30|0.01074|11|0.060257|0|-0.037718|7|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 12:05:35|KB.D.MID250.CASH.IP|1353|2025-09-30 08:20:10|2025-09-30 12:05:30|21938.34|0|0|2025-09-30|0|7|0.076437|7|-0.035013|7|2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 12:05:35|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:36|TM.D.MDAX.IFM.IP|520|2025-09-30 08:20:10|2025-09-30 12:05:00|30053|0.3|20.50357|2025-09-30|26.024|7|0.418999|7|-0.083688|8|2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 12:05:37|TM.D.TECDAX.IFM.IP|318|2025-09-30 08:20:20|2025-09-30 12:05:00|3621|0|55.39576|2025-09-30|0.29692|12|0.265809|6|-0.167785|6|2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 12:05:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:38|IX.D.HANGSENG.IFU.IP|1269|2025-09-30 08:20:10|2025-09-30 12:05:30|26914.2|3.9|0.04582|2025-09-30|0.01863|7|0.092601|1|-0.1138|1|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 12:05:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:40|IX.D.MIB.IFM.IP|1198|2025-09-30 08:20:10|2025-09-30 12:05:30|42583.1|1.6|0.04694|2025-09-30|0.04698|6|0.070569|7|-0.076589|7|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 12:05:41|IX.D.NIKKEI.IFD.IP|1216|2025-09-30 08:20:20|2025-09-30 12:05:30|44672.8|1.5|0.01552|2025-09-30|0.01553|4|0.078523|1|-0.112713|6|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 12:05:41|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:42|IX.D.AEX.IFM.IP|1075|2025-09-30 08:20:20|2025-09-30 12:05:30|940.12|1.6|0.00938|2025-09-30|0.01063|11|0.063754|0|-0.063673|6|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 12:05:43|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 12:05:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:44|IX.D.SINGAPORE.IFM.IP|534|2025-09-30 08:20:20|2025-09-30 12:05:30|447.56|6.5|18.3709|2025-09-30|8.76073|0|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 12:05:45|IX.D.SAF.IFMMX.IP|1038|2025-09-30 08:20:20|2025-09-30 12:05:40|100232|1.9|11.48872|2025-09-30|0.09933|0|0.11298|7|-0.133819|7|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 12:05:46|IX.D.IBEX.IFM.IP|994|2025-09-30 08:20:10|2025-09-30 12:05:40|15380.9|1.1|0.03219|2025-09-30|0.03252|12|0.075093|7|-0.049081|8|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 12:05:46|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:46|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:46|IX.D.OMX.IFM.IP|1252|2025-09-30 08:20:20|2025-09-30 12:05:40|2657.78|13.1|0.01608|2025-09-30|0.01881|12|0.084981|7|-0.052114|7|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 12:05:47|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:47|IX.D.SMI.IFM.IP|1211|2025-09-30 08:20:20|2025-09-30 12:05:40|12049|3.7|0.01636|2025-09-30|0.01661|12|0.070846|7|-0.049998|7|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 12:05:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:48|IX.D.FANG.IFM.IP|2|2025-09-30 12:05:30|2025-09-30 12:05:40|16160.8|0|0.01856|2025-09-30|0.01856|11|0.187376|8|-0.055226|7|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 12:05:48|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:49|CC.D.VSTOXX.UNC.IP|233|2025-09-30 08:20:20|2025-09-30 12:02:10|18.36|6.2|0.17758|2025-09-30|0.43512|7|0.109409|6|-0.219058|5|2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 12:05:50|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-30|0.01127|1|0.090798|7|-0.073702|7|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 12:05:50|CC.D.VIX.UME.IP|170|2025-09-30 08:21:00|2025-09-30 12:05:40||12.7|0.23407|2025-09-30|0.86388|10|0.162955|7|-0.163934|1|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 12:05:50|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:50|IR.D.FGBM.FWM2.IP|939|2025-09-30 08:20:20|2025-09-30 12:05:50||169.5|0.10982|2025-09-30|0.02547|1|0.008494|11|-0.025465|8|2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 12:05:51|IR.D.FLG.FWM1.IP|927|2025-09-30 08:20:20|2025-09-30 12:05:40|9078.5|29.8|0.00888|2025-09-30|0.02199|7|0.02202|8|-0.021982|7|2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 12:05:51|IX.D.CAC.IFM.IP|3|2025-09-30 12:05:30|2025-09-30 12:05:50|7857.4|1.3|0.01273|2025-09-30|0.01273|9|0.052308|7|-0.062142|6|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 12:05:52|IR.D.ULTRA100.FWM2.IP|529|2025-09-30 08:22:30|2025-09-30 12:05:30||36.6|0.01249|2025-09-30|0.03314|7|0.026564|0|-0.03899|8|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 12:05:52|IX.D.XINHUA.IFM.IP|2|2025-09-30 12:05:30|2025-09-30 12:05:40|15147.2|33.5|0.07262|2025-09-30|0.06576|1|0.175349|9|-0.091971|1|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 12:05:52|IR.D.BOND100.FWM2.IP|555|2025-09-30 08:22:30|2025-09-30 12:04:50|11680.8|26.4|0.01031|2025-09-30|0.03422|7|0.027447|11|-0.02741|8|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 12:05:53|IR.D.10YEAR100.FWM2.IP|775|2025-09-30 08:20:20|2025-09-30 12:05:40||107.7|0.00509|2025-09-30|0.03551|7|0.014222|1|-0.01422|11|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 12:05:53|IX.D.HSCHIN.IFU.IP|2|2025-09-30 12:05:30|2025-09-30 12:05:40|9578.2|14|0.06264|2025-09-30|0.06263|12|0.129367|5|-0.104968|1|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 12:05:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:54|IX.D.EMGMKT.IFE.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|1349|26|0.14826|2025-09-30|0.14824|12|0.037103|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 12:05:54|IR.D.FOAT.FWM2.IP|842|2025-09-30 08:20:20|2025-09-30 12:05:40||66.5|8.09303|2025-09-30|0.0412|2|0.016484|6|-0.041193|8|2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 12:05:54|IX.D.STXE.IFM.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|5506.02|22.5|0.01362|2025-09-30|0.02723|6|0.067201|0|-0.05453|9|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 12:05:55|IR.D.FBTP.FWM2.IP|925|2025-09-30 08:23:20|2025-09-30 12:05:30||68.4|3.47637|2025-09-30|0.04229|12|0.025067|12|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 12:05:55|IX.D.FTSE.CFD.IP|3|2025-09-30 12:05:30|2025-09-30 12:05:50|9314.9|8|0.01073|2025-09-30|0.01074|11|0.060257|0|-0.037718|7|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 12:05:56|IR.D.05YEAR100.FWM2.IP|676|2025-09-30 08:22:00|2025-09-30 12:05:30||73.3|0.00347|2025-09-30|0.01831|6|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 12:05:56|KB.D.MID250.CASH.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|21938.67|0|0|2025-09-30|0|7|0.076437|7|-0.035013|7|2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 12:05:56|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:56|CC.D.DX.UME.IP|1162|2025-09-30 08:20:30|2025-09-30 12:05:50|9739.9|1.7|0.05051|2025-09-30|0.05124|2|0.022581|7|-0.042133|8|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 12:05:57|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:57|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-30|26.024|7|0.418999|7|-0.083688|8|2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 12:05:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-30|0.29692|12|0.265809|6|-0.167785|6|2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 12:05:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:05:58|CS.D.ETHUSD.CFE.IP|1258|2025-09-30 08:20:30|2025-09-30 12:05:50|4160.8|8.9|0.05049|2025-09-30|0.04274|0|0.269376|0|-0.227872|2|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 12:05:59|IX.D.HANGSENG.IFU.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|26909.7|3|0.02973|2025-09-30|0.01863|7|0.092601|1|-0.1138|1|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 12:05:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:00|CS.D.CRYPTOB10.CFD.IP|1353|2025-09-30 08:20:30|2025-09-30 12:05:50|27070.71|8.4|0.29554|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 12:06:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:00|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 12:06:01|IX.D.MIB.IFM.IP|2|2025-09-30 12:05:40|2025-09-30 12:05:50|42575.6|3|0.04697|2025-09-30|0.04698|6|0.070569|7|-0.076589|7|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 12:06:01|CS.D.USDINR.MINI.IP|482|2025-09-30 08:20:30|2025-09-30 12:06:00|8889|2.2|0.17156|2025-09-30|0.16874|12|0.063113|4|-0.076579|4|2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 12:06:01|IX.D.NIKKEI.IFD.IP|3|2025-09-30 12:05:40|2025-09-30 12:06:00|44665|0.7|0.01567|2025-09-30|0.01553|4|0.078523|1|-0.112713|6|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 12:06:01|CS.D.USDTWD.MINI.IP|417|2025-09-30 08:20:50|2025-09-30 12:05:50|30424.5|2|0.06624|2025-09-30|0.06572|11|0.048412|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 12:06:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:02|CS.D.EURGBP.MINI.IP|1264|2025-09-30 08:20:30|2025-09-30 12:06:00|8737.5|4.7|0.01032|2025-09-30|0.0103|9|0.020614|6|-0.017169|8|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 12:06:03|IX.D.AEX.IFM.IP|1|2025-09-30 12:05:50|2025-09-30 12:05:50|940.02|2|0.01064|2025-09-30|0.01063|11|0.063754|0|-0.063673|6|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 12:06:03|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:03|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 12:06:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:04|CS.D.GBPUSD.MINI.IP|1285|2025-09-30 08:20:40|2025-09-30 12:06:00|13437.9|5.8|0.24062|2025-09-30|0.00698|8|0.034209|8|-0.025306|7|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 12:06:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-30|8.76073|0|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 12:06:04|CS.D.NZDUSD.MINI.IP|1209|2025-09-30 08:20:40|2025-09-30 12:06:00|5794.1|4.5|0.04226|2025-09-30|0.03363|11|0.053446|8|-0.075963|7|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 12:06:05|IX.D.SAF.IFMMX.IP|2|2025-09-30 12:05:50|2025-09-30 12:06:00||0|50|2025-09-30|0.09933|0|0.11298|7|-0.133819|7|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 12:06:05|CS.D.USDCAD.MINI.IP|1107|2025-09-30 08:20:40|2025-09-30 12:06:00|13921.4|3.5|0.01002|2025-09-30|0.00951|12|0.025145|7|-0.017959|7|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 12:06:06|IX.D.IBEX.IFM.IP|1|2025-09-30 12:05:50|2025-09-30 12:05:50|15379.4|0|0.03251|2025-09-30|0.03252|12|0.075093|7|-0.049081|8|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 12:06:06|IX.D.OMX.IFM.IP|2|2025-09-30 12:05:50|2025-09-30 12:06:00|2657.53|3.5|0.01881|2025-09-30|0.01881|12|0.084981|7|-0.052114|7|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 12:06:06|CS.D.USDCHF.MINI.IP|1210|2025-09-30 08:20:40|2025-09-30 12:06:00|7970.5|4.6|0.10724|2025-09-30|0.02318|8|0.018843|7|-0.0289|8|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 12:06:07|IX.D.SMI.IFM.IP|1|2025-09-30 12:05:50|2025-09-30 12:05:50|12048.5|20|0.0166|2025-09-30|0.01661|12|0.070846|7|-0.049998|7|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 12:06:07|CS.D.USDCNH.MINI.IP|1298|2025-09-30 08:20:40|2025-09-30 12:06:00|71270.6|6.5|0.00882|2025-09-30|0.00842|12|0.012914|1|-0.014035|1|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 12:06:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:09|CS.D.USDDKK.MINI.IP|1348|2025-09-30 08:20:40|2025-09-30 12:06:00|63564.4|11.1|0.02693|2025-09-30|0.02465|7|0.025324|7|-0.053545|8|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 12:06:09|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:11|CS.D.USDHUF.MINI.IP|1348|2025-09-30 08:20:40|2025-09-30 12:06:10|33238.8|10.3|0.06411|2025-09-30|0.06014|9|0.058071|8|-0.073505|5|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 12:06:11|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-30|0.43512|7|0.109409|6|-0.219058|5|2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 12:06:14|CC.D.VIX.UME.IP|1|2025-09-30 12:05:50|2025-09-30 12:05:50||3|0|2025-09-30|0.86388|10|0.162955|7|-0.163934|1|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 12:06:15|IR.D.FGBM.FWM2.IP|1|2025-09-30 12:06:00|2025-09-30 12:06:00||8|0|2025-09-30|0.02547|1|0.008494|11|-0.025465|8|2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 12:06:15|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-30|0.02199|7|0.02202|8|-0.021982|7|2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 12:06:16|CS.D.USDJPY.MINI.IP|1328|2025-09-30 08:20:40|2025-09-30 12:06:10|14796.7|8.2|0.08059|2025-09-30|0.00484|12|0.02689|0|-0.034955|1|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 12:06:16|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-30|0.03314|7|0.026564|0|-0.03899|8|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 12:06:17|IR.D.BOND100.FWM2.IP|2|2025-09-30 12:05:50|2025-09-30 12:06:10||1|0|2025-09-30|0.03422|7|0.027447|11|-0.02741|8|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 12:06:17|CS.D.USDKRW.MINI.IP|699|2025-09-30 08:22:30|2025-09-30 12:06:00|140120|3|0.08805|2025-09-30|0.07132|4|0.061671|11|-0.059164|6|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 12:06:17|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.03551|7|0.014222|1|-0.01422|11|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 12:06:18|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:18|CS.D.USDMXN.MINI.IP|1293|2025-09-30 08:20:40|2025-09-30 12:06:10|183403.1|10|0.04211|2025-09-30|0.02726|12|0.036711|7|-0.029567|8|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 12:06:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:19|IR.D.FOAT.FWM2.IP|1|2025-09-30 12:06:10|2025-09-30 12:06:10||21|0|2025-09-30|0.0412|2|0.016484|6|-0.041193|8|2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 12:06:19|CS.D.USDNOK.MINI.IP|1353|2025-09-30 08:20:40|2025-09-30 12:06:10|99894.7|17|0.02843|2025-09-30|0.02566|11|0.063046|9|-0.071312|8|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 12:06:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:20|IR.D.FBTP.FWM2.IP|1|2025-09-30 12:06:10|2025-09-30 12:06:10||28|0|2025-09-30|0.04229|12|0.025067|12|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 12:06:20|IR.D.05YEAR100.FWM2.IP|2|2025-09-30 12:05:50|2025-09-30 12:06:10|10922|57.5|0.00916|2025-09-30|0.01831|6|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 12:06:20|CS.D.USDSEK.MINI.IP|1319|2025-09-30 08:20:40|2025-09-30 12:06:10|94134.3|11|0.02715|2025-09-30|0.02653|10|0.046637|6|-0.086374|8|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 12:06:21|CC.D.DX.UME.IP|2|2025-09-30 12:06:00|2025-09-30 12:06:10|9740.1|0|0.05133|2025-09-30|0.05124|2|0.022581|7|-0.042133|8|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 12:06:21|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:22|CS.D.USDSGD.MINI.IP|1291|2025-09-30 08:20:50|2025-09-30 12:06:20|12898.2|5.9|0.01373|2025-09-30|0.01303|5|0.035654|7|-0.02327|8|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 12:06:23|CS.D.USDZAR.MINI.IP|1278|2025-09-30 08:20:50|2025-09-30 12:06:20|172756.7|10|0.05437|2025-09-30|0.05237|8|0.090484|8|-0.067108|11|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 12:06:23|CS.D.ETHUSD.CFE.IP|3|2025-09-30 12:06:00|2025-09-30 12:06:20|4161.4|8|0.05046|2025-09-30|0.04274|0|0.269376|0|-0.227872|2|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 12:06:23|CS.D.ALUMINIUM.MINI.IP|656|2025-09-30 08:20:50|2025-09-30 12:06:00|2670.8|2.4|0.22445|2025-09-30|0.22434|11|0.071081|7|-0.169027|5|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 12:06:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:24|CS.D.CRYPTOB10.CFD.IP|3|2025-09-30 12:06:00|2025-09-30 12:06:20|27070.23|7.3|0.29553|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 12:06:24|CC.D.W.UME.IP|382|2025-09-30 08:21:20|2025-09-30 12:05:30|524.4|6.6|0.07985|2025-09-30|0.11411|9|0.076438|8|-0.07638|8|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 12:06:25|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 12:06:25|CC.D.KC.UME.IP|987|2025-09-30 08:20:50|2025-09-30 12:06:20|36534.6|2.2|0.09534|2025-09-30|0.08459|12|0.654305|8|-0.313901|8|2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 12:06:25|CS.D.USDINR.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|8889|3|0.16875|2025-09-30|0.16875|12|0.063113|4|-0.076579|4|2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 12:06:26|CS.D.COPPER.MINI.IP|1256|2025-09-30 08:20:50|2025-09-30 12:06:10|10340.1|5.7|0.09713|2025-09-30|0.09614|4|0.094503|5|-0.120235|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 12:06:26|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-30|0.06572|11|0.048412|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 12:06:26|CC.D.C.UME.IP|422|2025-09-30 08:20:00|2025-09-30 12:06:20||15.1|0.03003|2025-09-30|0.14051|0|0.07034|0|-0.070274|5|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 12:06:27|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:27|CS.D.EURGBP.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|8737.2|7.5|0.0103|2025-09-30|0.0103|9|0.020614|6|-0.017169|8|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 12:06:27|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:27|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:28|CC.D.HO.UME.IP|1160|2025-09-30 08:20:50|2025-09-30 12:06:20|23019|1.5|0.08572|2025-09-30|0.0859|1|0.117249|11|-0.513617|11|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 12:06:28|CS.D.GBPUSD.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|13437.8|6|0.00893|2025-09-30|0.00698|8|0.034209|8|-0.025306|7|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 12:06:29|CC.D.HG.UME.IP|1188|2025-09-30 08:20:50|2025-09-30 12:06:10|48888.4|3.2|0.03993|2025-09-30|0.04058|4|0.110442|1|-0.117388|7|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 12:06:29|CS.D.NZDUSD.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|5794|2|0.03107|2025-09-30|0.03363|11|0.053446|8|-0.075963|7|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 12:06:29|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-30|0.57975|1|0.077379|3|-0.116009|6|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 12:06:30|CS.D.LEAD.MINI.IP|289|2025-09-30 08:21:40|2025-09-30 12:04:00|1994.8|1.8|0.30103|2025-09-30|0.30069|11|0.060102|11|-0.04025|2|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 12:06:30|CS.D.USDCAD.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|13921.9|3.5|0.00934|2025-09-30|0.0095|12|0.025145|7|-0.017959|7|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 12:06:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 12:06:31|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 12:06:31|CS.D.USDCHF.MINI.IP|1|2025-09-30 12:06:10|2025-09-30 12:06:10|7971|4|0.01882|2025-09-30|0.02318|8|0.018843|7|-0.0289|8|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 12:06:32|EN.D.LGO.FWM1.IP|931|2025-09-30 08:21:00|2025-09-30 12:06:30|680.3|26.8|0.11285|2025-09-30|0.14522|6|0.102881|11|-0.496423|11|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 12:06:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:32|CS.D.USDCNH.MINI.IP|2|2025-09-30 12:06:10|2025-09-30 12:06:20|71270.8|4.5|0.00842|2025-09-30|0.00842|12|0.012914|1|-0.014035|1|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 12:06:33|CS.D.CFDSILVER.CFM.IP|1352|2025-09-30 08:21:00|2025-09-30 12:06:30|4611.9|14.1|0.05925|2025-09-30|0.05525|12|0.185509|8|-0.172458|8|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 12:06:33|CS.D.USDDKK.MINI.IP|3|2025-09-30 12:06:10|2025-09-30 12:06:30|63563.4|16|0.0236|2025-09-30|0.02465|7|0.025324|7|-0.053545|8|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 12:06:34|CC.D.NG.UME.IP|875|2025-09-30 08:21:20|2025-09-30 12:06:30|3399|8.2|0.05953|2025-09-30|0.08799|11|0.263543|11|-0.204798|12|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 12:06:34|CC.D.CC.UME.IP|898|2025-09-30 08:45:00|2025-09-30 12:06:30|6746.4|2.4|0.56428|2025-09-30|0.09965|12|0.173985|11|-0.40322|11|2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 12:06:35|CS.D.USDHUF.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|33237.5|13.5|0.06017|2025-09-30|0.06014|9|0.058071|8|-0.073505|5|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 12:06:35|CS.D.NICKEL.MINI.IP|142|2025-09-30 08:20:50|2025-09-30 12:06:10|15245|1|0.39357|2025-09-30|0.39297|11|0.065854|7|-0.052552|8|2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 12:06:36|CC.D.RB.UME.IP|1286|2025-09-30 08:21:00|2025-09-30 12:06:30|19006|1.9|0.10354|2025-09-30|0.10364|6|0.120932|11|-0.579846|11|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 12:06:36|CS.D.USDJPY.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|14798.1|13|0.00473|2025-09-30|0.00483|12|0.02689|0|-0.034955|1|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 12:06:36|CC.D.CT.UME.IP|551|2025-09-30 08:21:10|2025-09-30 12:06:30|6653.2|2.9|0.18184|2025-09-30|0.22502|8|0.049468|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 12:06:36|CS.D.USDKRW.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|140129.1|2.5|0.07137|2025-09-30|0.07132|4|0.061671|11|-0.059164|6|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 12:06:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:37|CC.D.SB.UME.IP|515|2025-09-30 08:21:00|2025-09-30 12:06:30||11|0.04844|2025-09-30|0.18323|9|0.122332|11|-0.152579|7|2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 12:06:37|CS.D.USDMXN.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|183403|6.5|0.02726|2025-09-30|0.02726|12|0.036711|7|-0.029567|8|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 12:06:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:38|CC.D.LCO.UME.IP|1320|2025-09-30 08:21:00|2025-09-30 12:06:30|6572.6|77.5|0.26459|2025-09-30|0.04413|8|0.124578|11|-0.664517|11|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 12:06:38|CS.D.USDNOK.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|99875.6|21|0.02503|2025-09-30|0.02566|11|0.063046|9|-0.071312|8|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 12:06:39|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:39|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:40|CS.D.USDSEK.MINI.IP|2|2025-09-30 12:06:20|2025-09-30 12:06:30|94126.5|16.5|0.02656|2025-09-30|0.02653|10|0.046637|6|-0.086374|8|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 12:06:40|CC.D.SM.UME.IP|464|2025-09-30 08:21:00|2025-09-30 12:05:40|27726.2|4.8|0.10283|2025-09-30|0.14422|12|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 12:06:40|CC.D.BO.UME.IP|886|2025-09-30 08:21:00|2025-09-30 12:06:20|4976.8|2.1|0.11461|2025-09-30|0.12033|10|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 12:06:41|CS.D.USDSGD.MINI.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30|12898.1|4|0.01861|2025-09-30|0.01303|5|0.035654|7|-0.02327|8|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 12:06:41|CC.D.S.UME.IP|630|2025-09-30 08:21:00|2025-09-30 12:06:30||11.3|0.0778|2025-09-30|0.1174|0|0.048972|11|-0.048924|8|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 12:06:41|CS.D.USDZAR.MINI.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30|172741.9|6|0.0521|2025-09-30|0.05237|8|0.090484|8|-0.067108|11|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 12:06:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:42|CS.D.ALUMINIUM.MINI.IP|2|2025-09-30 12:06:30|2025-09-30 12:06:40|2672|3.5|0.22456|2025-09-30|0.22434|11|0.071081|7|-0.169027|5|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 12:06:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:44|CC.D.W.UME.IP|0|none|||0|0|2025-09-30|0.11411|9|0.076438|8|-0.07638|8|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 12:06:45|CC.D.KC.UME.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30|36528.2|0|0.16426|2025-09-30|0.08832|12|0.654305|8|-0.313901|8|2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 12:06:46|CS.D.COPPER.MINI.IP|3|2025-09-30 12:06:20|2025-09-30 12:06:40|10343.9|6|0.09669|2025-09-30|0.09614|4|0.094503|5|-0.120235|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 12:06:46|CC.D.C.UME.IP|2|2025-09-30 12:06:30|2025-09-30 12:06:40||9.5|0|2025-09-30|0.14051|0|0.07034|0|-0.070274|5|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 12:06:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:48|CC.D.HO.UME.IP|2|2025-09-30 12:06:30|2025-09-30 12:06:40|23020|0|0.08688|2025-09-30|0.0859|1|0.117249|11|-0.513617|11|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 12:06:48|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:49|CS.D.ZINC.MINI.IP|735|2025-09-30 08:21:10|2025-09-30 12:06:40|2946.3|2.6|0.20451|2025-09-30|0.20361|12|0.08607|7|-0.189159|7|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 12:06:50|CC.D.HG.UME.IP|2|2025-09-30 12:06:30|2025-09-30 12:06:40|48916.8|2.5|0.04089|2025-09-30|0.04058|4|0.110442|1|-0.117388|7|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 12:06:50|IX.D.StoxxBank.FNI3.IP|982|2025-09-30 08:21:10|2025-09-30 12:06:30|232.74|16.4|21.6081|2025-09-30|11.91133|7|0.107996|7|-0.064854|8|2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 12:06:50|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-30|0.57975|1|0.077379|3|-0.116009|6|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 12:06:50|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 12:06:51|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-30|0.30069|11|0.060102|11|-0.04025|2|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 12:06:51|KB.D.BANKS.CASH.IP|884|2025-09-30 08:21:10|2025-09-30 12:06:40|6784.33|0|0|2025-09-30|0|7|0.054567|7|-0.047974|7|2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 12:06:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 12:06:52|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 12:06:53|EN.D.LGO.FWM1.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|680.4|38|0.147|2025-09-30|0.14522|6|0.102881|11|-0.496423|11|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 12:06:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:06:56|CS.D.CFDSILVER.CFM.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|4612.8|10|0.06504|2025-09-30|0.0555|6|0.185509|8|-0.172458|8|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 12:06:56|CC.D.NG.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|3399|5|0.08822|2025-09-30|0.08799|11|0.263543|11|-0.204798|12|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 12:06:57|CC.D.CC.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|6744.4|6|0.08896|2025-09-30|0.09904|12|0.173985|11|-0.40322|11|2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 12:06:57|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-30|0.39297|11|0.065854|7|-0.052552|8|2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 12:06:58|CC.D.RB.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|19009|3|0.10523|2025-09-30|0.10364|6|0.120932|11|-0.579846|11|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 12:07:00|CC.D.CT.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50|6654.6|7.5|0.22542|2025-09-30|0.22502|8|0.049468|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 12:07:00|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:00|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:00|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:01|CC.D.SB.UME.IP|2|2025-09-30 12:06:40|2025-09-30 12:06:50||1.5|0|2025-09-30|0.18323|9|0.122332|11|-0.152579|7|2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 12:07:01|KB.D.CHEMS.CASH.IP|201|2025-09-30 08:21:30|2025-09-30 12:06:40|6890.63|0|0|2025-09-30|0|7|0.07785|8|-0.072055|7|2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 12:07:01|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:01|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:02|CC.D.LCO.UME.IP|3|2025-09-30 12:06:40|2025-09-30 12:07:00|6575.6|65.3|0.04766|2025-09-30|0.04413|8|0.124578|11|-0.664517|11|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 12:07:02|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:02|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:02|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:03|CC.D.SM.UME.IP|0|none|||0|0|2025-09-30|0.14422|12|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 12:07:03|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:04|KB.D.FDR.CASH.IP|741|2025-09-30 08:21:40|2025-09-30 12:06:20|4579.02|0|0|2025-09-30|0|7|0.100201|9|-0.063874|10|2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 12:07:04|CC.D.BO.UME.IP|3|2025-09-30 12:06:40|2025-09-30 12:07:00|4978.5|1.7|0.12053|2025-09-30|0.12033|10|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 12:07:04|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:05|CC.D.S.UME.IP|1|2025-09-30 12:06:40|2025-09-30 12:06:40|1021.3|2|0.1175|2025-09-30|0.1174|0|0.048972|11|-0.048924|8|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 12:07:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:05|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:07|CS.D.ZINC.MINI.IP|1|2025-09-30 12:07:00|2025-09-30 12:07:00|2946|3|0.20367|2025-09-30|0.20362|12|0.08607|7|-0.189159|7|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 12:07:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2025-09-30|11.91133|7|0.107996|7|-0.064854|8|2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 12:07:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:09|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 12:07:09|KB.D.MINING.CASH.IP|282|2025-09-30 08:21:30|2025-09-30 12:05:40|25294.45|0|0|2025-09-30|0|7|0.167559|7|-0.135175|8|2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 12:07:09|KB.D.BANKS.CASH.IP|2|2025-09-30 12:06:50|2025-09-30 12:07:00|6782.53|0|0|2025-09-30|0|7|0.054567|7|-0.047974|7|2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 12:07:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:10|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:10|KB.D.OIL.CASH.IP|698|2025-09-30 08:21:30|2025-09-30 12:07:10|8435.95|0|0|2025-09-30|0|7|0.121284|12|-0.17521|11|2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 12:07:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:11|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-30|0|7|0.07785|8|-0.072055|7|2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 12:07:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:12|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:12|KB.D.REAL.CASH.IP|437|2025-09-30 08:21:30|2025-09-30 12:06:50|2014.84|0|0|2025-09-30|0|7|0.087313|7|-0.077497|8|2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 12:07:12|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:13|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:14|KB.D.HOTELS.CASH.IP|697|2025-09-30 08:21:30|2025-09-30 12:07:10|9540.49|0|0|2025-09-30|0|7|0.068252|11|-0.088287|7|2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 12:07:14|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-30|0|7|0.100201|9|-0.063874|10|2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 12:07:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:14|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:14|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:15|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:15|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:16|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:16|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-30|0.40002|5|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 12:07:16|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:17|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:17|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:18|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:18|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:18|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-30|0.40054|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 12:07:18|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-30|0|7|0.167559|7|-0.135175|8|2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 12:07:19|SE.D.MMM.CASH.IP|1047|2025-09-30 08:21:40|2025-09-30 12:05:50|15248|0.4|9.07846|2025-09-30|6.11381|9|1.505061|8|-0.340559|11|2025-09-29|0.96267|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 12:07:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:19|SA.D.AXP.CASH.IP|58|2025-09-30 08:22:30|2025-09-30 12:06:20||5.1|6.89655|2025-09-30|75.8021|8|0||-0.820793|8|2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 12:07:19|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-30|0|7|0.121284|12|-0.17521|11|2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 12:07:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:20|UA.D.AAPL.CASH.IP|889|2025-09-30 08:21:00|2025-09-30 12:07:10|25371|48.2|12.27017|2025-09-30|19.27458|12|0.055301|8|-0.106509|8|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 12:07:20|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:20|SA.D.BA.CASH.IP|468|2025-09-30 08:21:40|2025-09-30 12:07:00|21671|35|4.07442|2025-09-30|13.50016|12|5.370732|0|-0.348944|1|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 12:07:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-30|0|7|0.087313|7|-0.077497|8|2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 12:07:21|SB.D.CAT.CASH.IP|114|2025-09-30 08:30:30|2025-09-30 12:06:50|46864|13|22.1547|2025-09-30|37.51735|11|0.148368|8|-1.038136|9|2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 12:07:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:21|SB.D.CVX.CASH.IP|581|2025-09-30 08:21:30|2025-09-30 12:07:00|15457|5|11.76647|2025-09-30|24.08224|8|0.386598|8|-0.263327|11|2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 12:07:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:22|UA.D.CSCO.CASH.IP|383|2025-09-30 08:23:50|2025-09-30 12:07:00|6745|1.6|43.14422|2025-09-30|38.42791|8|0.192764|8|-0.222222|11|2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 12:07:22|KB.D.HOTELS.CASH.IP|1|2025-09-30 12:07:20|2025-09-30 12:07:20|9542.6|0|0|2025-09-30|0|7|0.068252|11|-0.088287|7|2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 12:07:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:23|SD.D.KO.CASH.IP|420|2025-09-30 08:21:50|2025-09-30 12:07:10||22.8|8.34862|2025-09-30|3.85176|12|0.609385|8|-0.030266|11|2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 12:07:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 12:07:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:24|SH.D.XOM.CASH.IP|483|2025-09-30 08:21:30|2025-09-30 12:07:10|11321|24.2|39.1827|2025-09-30|0.00874|5|0.42261|8|-0.24542|8|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 12:07:24|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-30|0.40002|5|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 12:07:25|SC.D.GS.CASH.IP|47|2025-09-30 08:18:00|2025-09-30 12:04:00|79600|11.8|31.98868|2025-09-30|51.88679|8|1.145038|8|-0.05901|11|2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 12:07:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:25|SC.D.HD.CASH.IP|82|2025-09-30 08:37:50|2025-09-30 12:06:00|40443|9.5|46.45528|2025-09-30|34.3022|9|0.349825|8|-0.643564|8|2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 12:07:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:26|SD.D.IBM.CASH.IP|515|2025-09-30 08:21:40|2025-09-30 12:07:10|27808|12.8|16.75056|2025-09-30|40.15935|12|0.446429|8|-0.574754|8|2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 12:07:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:26|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-30|0.40054|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 12:07:27|UB.D.INTC.CASH.IP|1196|2025-09-30 08:21:40|2025-09-30 12:07:20|3389|1031.7|5.95539|2025-09-30|0.06453|12|0.178412|10|-0.294551|8|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 12:07:27|SD.D.JNJ.CASH.IP|203|2025-09-30 08:22:00|2025-09-30 12:07:20|18121|7.3|13.30788|2025-09-30|68.82793|12|0.36039|8|-0.082704|12|2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 12:07:27|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-30|6.11381|9|1.505061|8|-0.340559|11|2025-09-29|0.96267|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 12:07:28|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-30|75.8021|8|0||-0.820793|8|2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 12:07:28|SD.D.JPM.CASH.IP|167|2025-09-30 08:25:40|2025-09-30 12:07:20||16.4|17.40698|2025-09-30|0.30618|12|15.041986|8|-0.222363|11|2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 12:07:28|SE.D.MCD.CASH.IP|70|2025-09-30 08:30:00|2025-09-30 12:05:50||5.6|40.04355|2025-09-30|66.8943|8|0.102754|11|-0.099354|8|2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 12:07:28|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-30|19.27458|12|0.055301|8|-0.106509|8|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 12:07:29|SE.D.MRK.CASH.IP|150|2025-09-30 08:22:40|2025-09-30 12:05:00||31.9|14.01703|2025-09-30|40.12732|8|0.306357|8|-0.203822|9|2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 12:07:29|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-30|13.50016|12|5.370732|0|-0.348944|1|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 12:07:29|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-30|37.51735|11|0.148368|8|-1.038136|9|2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 12:07:30|UC.D.MSFT.CASH.IP|802|2025-09-30 08:21:40|2025-09-30 12:06:10|51316|17.7|34.05733|2025-09-30|36.42871|12|0.056503|9|-0.114764|9|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 12:07:30|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-30|24.08224|8|0.386598|8|-0.263327|11|2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 12:07:30|SE.D.NKE.CASH.IP|537|2025-09-30 08:21:50|2025-09-30 12:07:10|6939|49|21.44178|2025-09-30|7.56062|12|0.433526|8|-0.460167|8|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 12:07:31|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-30|38.42791|8|0.192764|8|-0.222222|11|2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 12:07:31|SE.D.PFE.CASH.IP|439|2025-09-30 08:21:50|2025-09-30 12:07:30|2377|223.2|4.34671|2025-09-30|0.06285|4|0.16835|8|-0.167715|3|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 12:07:31|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-30|3.85176|12|0.609385|8|-0.030266|11|2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 12:07:31|SE.D.PG.CASH.IP|130|2025-09-30 08:14:10|2025-09-30 12:07:20|15379|32.8|15.41616|2025-09-30|7.79287|12|0.412952|8|-0.182197|8|2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 12:07:32|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 12:07:32|SH.D.UTX.CASH.IP|264|2025-09-30 08:22:00|2025-09-30 12:06:20|16400|34.6|29.99655|2025-09-30|10.47063|12|0.170213|11|-0.182039|9|2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 12:07:32|SH.D.XOM.CASH.IP|2|2025-09-30 12:07:20|2025-09-30 12:07:30|11321|0|0.18107|2025-09-30|0.00874|5|0.42261|8|-0.24542|8|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 12:07:33|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 12:07:33|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-30|51.88679|8|1.145038|8|-0.05901|11|2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 12:07:33|SH.D.UNH.CASH.IP|658|2025-09-30 08:21:50|2025-09-30 12:05:20||51.5|18.10117|2025-09-30|23.23834|2|0.44665|8|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 12:07:33|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-30|34.3022|9|0.349825|8|-0.643564|8|2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 12:07:34|SH.D.VZ.CASH.IP|106|2025-09-30 08:30:00|2025-09-30 12:07:00|4321|75.1|15.14434|2025-09-30|0.18516|12|0.300648|8|-0.115607|11|2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 12:07:34|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-30|40.15935|12|0.446429|8|-0.574754|8|2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 12:07:35|SH.D.VUS.CASH.IP|123|2025-09-30 08:21:50|2025-09-30 12:07:20||28.7|16.2985|2025-09-30|8.47611|12|0.392134|11|-0.159791|12|2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 12:07:35|UB.D.INTC.CASH.IP|1|2025-09-30 12:07:30|2025-09-30 12:07:30|3389|0|0.05901|2025-09-30|0.0644|12|0.178412|10|-0.294551|8|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 12:07:36|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-30|68.82793|12|0.36039|8|-0.082704|12|2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 12:07:37|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-30|0.30618|12|15.041986|8|-0.222363|11|2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 12:07:38|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-30|66.8943|8|0.102754|11|-0.099354|8|2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 12:07:38|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-30|40.12732|8|0.306357|8|-0.203822|9|2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 12:07:40|UC.D.MSFT.CASH.IP|1|2025-09-30 12:07:30|2025-09-30 12:07:30||0|0|2025-09-30|36.42871|12|0.056503|9|-0.114764|9|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 12:07:41|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-30|7.56062|12|0.433526|8|-0.460167|8|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 12:07:42|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-30|0.06285|4|0.16835|8|-0.167715|3|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 12:07:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:42|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-30|7.79287|12|0.412952|8|-0.182197|8|2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 12:07:43|SH.D.WMT.CASH.IP|303|2025-09-30 08:21:50|2025-09-30 12:06:40||41.8|8.64367|2025-09-30|0.26493|12|0.46101|8|-0.184287|11|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 12:07:43|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-30|10.47063|12|0.170213|11|-0.182039|9|2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 12:07:44|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 12:07:44|UB.D.GOOGUS.CASH.IP|996|2025-09-30 08:21:50|2025-09-30 12:07:30|24385|33.2|38.17607|2025-09-30|2.43017|12|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 12:07:44|UC.D.NFLX.CASH.IP|181|2025-09-30 08:22:10|2025-09-30 12:07:10|120600|19.3|5.01275|2025-09-30|0.22803|12|0.30015|8|-0.331126|11|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 12:07:44|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-30|23.23834|2|0.44665|8|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 12:07:45|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-30|0.18516|12|0.300648|8|-0.115607|11|2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 12:07:45|UB.D.FB.CASH.IP|660|2025-09-30 08:18:20|2025-09-30 12:07:20||22.9|23.19495|2025-09-30|0.07804|12|0.04042|11|-0.255754|8|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 12:07:45|SH.D.VUS.CASH.IP|1|2025-09-30 12:07:30|2025-09-30 12:07:30||0|0|2025-09-30|8.47611|12|0.392134|11|-0.159791|12|2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 12:07:46|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:46|UA.D.AMZN.CASH.IP|1048|2025-09-30 08:22:00|2025-09-30 12:07:30|22211|122.5|22.82197|2025-09-30|17.43457|12|0.103552|9|-0.076532|7|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 12:07:46|SH.D.WMT.CASH.IP|0|none|||0|0|2025-09-30|0.26493|12|0.46101|8|-0.184287|11|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 12:07:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:47|EC.D.ACCP.CASH.IP|613|2025-09-30 08:22:00|2025-09-30 12:07:20|4014|37.9|20.74052|2025-09-30|0.06259|12|0.17387|7|-0.173267|7|2025-09-29|22.80544|7|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 12:07:47|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2025-09-30|2.43017|12|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 12:07:48|SA.D.BABA.CASH.IP|755|2025-09-30 08:21:50|2025-09-30 12:07:40|18205|190.3|17.62566|2025-09-30|6.10458|2|0.209759|1|-0.1979|1|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 12:07:48|UC.D.NFLX.CASH.IP|0|none|||0|0|2025-09-30|0.22803|12|0.30015|8|-0.331126|11|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 12:07:48|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 12:07:49|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 12:07:49|UB.D.FB.CASH.IP|1|2025-09-30 12:07:40|2025-09-30 12:07:40||0|0|2025-09-30|0.07804|12|0.04042|11|-0.255754|8|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 12:07:49|ED.D.BAS.CASH.IP|689|2025-09-30 08:21:50|2025-09-30 12:07:40|4240.5|162|21.64899|2025-09-30|0.05429|12|0.141945|7|-0.189394|7|2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 12:07:50|UA.D.AMZN.CASH.IP|0|none|||0|0|2025-09-30|17.43457|12|0.103552|9|-0.076532|7|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 12:07:50|ED.D.BMW.CASH.IP|624|2025-09-30 08:21:50|2025-09-30 12:07:40|8538|58.3|25.66225|2025-09-30|0.05174|12|0.164281|7|-0.117096|7|2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 12:07:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:51|UA.D.BNTXUS.CASH.IP|245|2025-09-30 08:22:00|2025-09-30 12:06:40|9786|3.8|62.54241|2025-09-30|20.31074|12|1.583333|11|-0.484786|11|2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 12:07:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-30|0.06259|12|0.17387|7|-0.173267|7|2025-09-29|22.80544|7|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 12:07:52|SB.D.CCL.CASH.IP|374|2025-09-30 08:22:20|2025-09-30 12:07:20|2953|206.7|38.02508|2025-09-30|0.25245|12|0.305499|12|-0.337838|12|2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 12:07:52|SA.D.BABA.CASH.IP|1|2025-09-30 12:07:50|2025-09-30 12:07:50||0|0|2025-09-30|6.10458|2|0.209759|1|-0.1979|1|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 12:07:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:52|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 12:07:53|ED.D.DCX.CASH.IP|821|2025-09-30 08:22:00|2025-09-30 12:07:40|5350|96.7|17.92406|2025-09-30|6.49926|12|0.149282|7|-0.111773|7|2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 12:07:53|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 12:07:53|ED.D.DHERGY.CASH.IP|236|2025-09-30 08:22:10|2025-09-30 12:07:50|2429|89.3|22.54514|2025-09-30|0.23006|12|0.247423|12|-0.540765|7|2025-09-29|29.01883|8|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 12:07:53|ED.D.BAS.CASH.IP|1|2025-09-30 12:07:50|2025-09-30 12:07:50|4241|0|0.05895|2025-09-30|0.05447|12|0.141945|7|-0.189394|7|2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 12:07:54|ED.D.BMW.CASH.IP|1|2025-09-30 12:07:50|2025-09-30 12:07:50|8537|0|0.05857|2025-09-30|0.05201|12|0.164281|7|-0.117096|7|2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 12:07:54|SB.D.DAL.CASH.IP|54|2025-09-30 08:30:00|2025-09-30 12:07:40|5699|60.6|35.6344|2025-09-30|7.29271|12|0.947535|12|-0.955857|12|2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 12:07:54|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-30|20.31074|12|1.583333|11|-0.484786|11|2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 12:07:55|ED.D.DBK.CASH.IP|845|2025-09-30 08:22:00|2025-09-30 12:07:50|3016.5|328.4|17.29514|2025-09-30|0.04501|12|0.099701|7|-0.099618|7|2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 12:07:55|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-30|0.25245|12|0.305499|12|-0.337838|12|2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 12:07:55|ED.D.LHAG.CASH.IP|868|2025-09-30 08:22:00|2025-09-30 12:07:50|729|1619.4|20.54862|2025-09-30|0.08676|12|0.245165|10|-0.234742|7|2025-09-29|16.38943|7|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 12:07:55|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:07:56|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 12:07:56|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-30|6.49926|12|0.149282|7|-0.111773|7|2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 12:07:56|EJ.D.DUFNSW.CASH.IP|309|2025-09-30 08:22:40|2025-09-30 12:07:00|4322|196.4|17.54067|2025-09-30|0.19269|12|0.41686|10|-1.341682|7|2025-09-29|38.71483|7|0.088849|7|-0.176991|7||10000||0||0|
2025-09-30 12:07:56|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-30|0.23006|12|0.247423|12|-0.540765|7|2025-09-29|29.01883|8|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 12:07:57|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 12:07:57|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-30|7.29271|12|0.947535|12|-0.955857|12|2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 12:07:57|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 12:07:57|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-30|0.04501|12|0.099701|7|-0.099618|7|2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 12:07:58|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 12:07:58|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-30|0.08676|12|0.245165|10|-0.234742|7|2025-09-29|16.38943|7|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 12:07:58|SC.D.F.CASH.IP|122|2025-09-30 08:33:10|2025-09-30 12:07:40|1202|477.6|0.05181|2025-09-30|0.08299|9|7.428571|0|-0.330852|8|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 12:07:58|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 12:07:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-30|0.19269|12|0.41686|10|-1.341682|7|2025-09-29|38.71483|7|0.088849|7|-0.176991|7||10000||0||0|
2025-09-30 12:07:59|SC.D.GMUS.CASH.IP|119|2025-09-30 08:22:30|2025-09-30 12:02:50|6089|27.5|74.81214|2025-09-30|0.24636|12|1.590224|8|-0.714642|8|2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 12:07:59|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 12:08:00|UB.D.GILD.CASH.IP|297|2025-09-30 08:51:40|2025-09-30 12:05:40||2.3|4.40953|2025-09-30|0.32028|3|0.151637|8|-0.310531|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 12:08:00|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 12:08:00|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 12:08:00|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 12:08:01|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 12:08:01|SC.D.F.CASH.IP|1|2025-09-30 12:07:50|2025-09-30 12:07:50|1203|0|0.16625|2025-09-30|0.08299|9|7.428571|0|-0.330852|8|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 12:08:01|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 12:08:01|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-30|0.24636|12|1.590224|8|-0.714642|8|2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 12:08:02|EG.D.KPN.CASH.IP|358|2025-09-30 08:22:30|2025-09-30 12:07:30|404.9|109.7|23.76991|2025-09-30|0.0594|12|0.074221|7|-0.074166|7|2025-09-29|22.5924|7|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 12:08:02|UB.D.GILD.CASH.IP|0|none|||0|0|2025-09-30|0.32028|3|0.151637|8|-0.310531|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 12:08:02|SD.D.LMT.CASH.IP|159|2025-09-30 08:20:20|2025-09-30 12:07:10||11.2|5.70421|2025-09-30|0.326|12|0.480603|8|-0.363688|11|2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 12:08:03|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 12:08:03|EC.D.MCA.CASH.IP|1035|2025-09-30 08:22:10|2025-09-30 12:08:00|51930|13|17.3112|2025-09-30|0.04369|12|0.134667|7|-0.154113|9|2025-09-29|7.47493|7|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 12:08:03|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 12:08:03|UC.D.MRNAUS.CASH.IP|266|2025-09-30 08:23:30|2025-09-30 12:08:00||325.2|32.78403|2025-09-30|0.3612|12|0.726392|8|-1.901743|8|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 12:08:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 12:08:04|EJ.D.NESN.CASH.IP|921|2025-09-30 08:23:00|2025-09-30 12:07:50|7278|249|18.25338|2025-09-30|2.82738|12|0.137931|7|-0.096432|7|2025-09-29|9.42278|14|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 12:08:04|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-30|0.0594|12|0.074221|7|-0.074166|7|2025-09-29|22.5924|7|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 12:08:05|SE.D.NIOUS.CASH.IP|341|2025-09-30 08:22:10|2025-09-30 12:08:00|729|1544.1|17.94851|2025-09-30|3.83613|12|13.4375|8|-0.417827|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 12:08:05|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-30|0.326|12|0.480603|8|-0.363688|11|2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 12:08:05|EJ.D.NOV.CASH.IP|832|2025-09-30 08:23:00|2025-09-30 12:08:00|9915|164.2|19.48212|2025-09-30|0.04089|12|0.275173|7|-0.36526|7|2025-09-29|9.66864|7|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 12:08:06|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-30|0.04369|12|0.134667|7|-0.154113|9|2025-09-29|7.47493|7|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 12:08:06|KA.D.OCDO.CASH.IP|348|2025-09-30 08:22:10|2025-09-30 12:07:30|226.9|2046.6|15.87408|2025-09-30|7.38562|12|0.39823|12|-0.491071|7|2025-09-29|22.22729|14|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 12:08:06|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 12:08:06|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-30|0.3612|12|0.726392|8|-1.901743|8|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 12:08:07|SE.D.PLTRUS.CASH.IP|1169|2025-09-30 08:22:10|2025-09-30 12:08:00|17708|158.9|16.10678|2025-09-30|10.10118|12|0.21394|8|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 12:08:08|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-30|2.82738|12|0.137931|7|-0.096432|7|2025-09-29|9.42278|14|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 12:08:08|UC.D.PYPLVUS.CASH.IP|523|2025-09-30 08:21:30|2025-09-30 12:07:20|6985|87.3|36.74849|2025-09-30|0.14943|12|0.200573|9|-0.242857|8|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 12:08:08|SE.D.NIOUS.CASH.IP|0|none|||0|0|2025-09-30|3.83613|12|13.4375|8|-0.417827|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 12:08:09|UC.D.PTONUS.CASH.IP|43|2025-09-30 08:23:40|2025-09-30 12:08:00|861|94.7|11.79064|2025-09-30|0.46404|9|0.233918|12|-0.116822|11|2025-09-29|1.33492|16|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 12:08:09|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-30|0.04089|12|0.275173|7|-0.36526|7|2025-09-29|9.66864|7|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 12:08:10|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-30|7.38562|12|0.39823|12|-0.491071|7|2025-09-29|22.22729|14|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 12:08:10|KA.D.RIO.CASH.IP|1095|2025-09-30 08:22:30|2025-09-30 12:08:00|4947.5|208.2|13.07526|2025-09-30|0.02806|12|0.174574|7|-0.411057|7|2025-09-29|10.81822|7|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 12:08:10|EJ.D.ROG.CASH.IP|569|2025-09-30 08:22:00|2025-09-30 12:07:50|25620|87.9|12.14311|2025-09-30|0.08638|12|0.23622|7|-0.117878|7|2025-09-29|7.72847|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 12:08:10|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 12:08:11|KA.D.RR.CASH.IP|1199|2025-09-30 08:22:20|2025-09-30 12:08:00|1174|1142.8|8.43812|2025-09-30|0.0988|12|0.085361|7|-0.170576|7|2025-09-29|25.71362|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 12:08:11|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2025-09-30|10.10104|12|0.21394|8|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 12:08:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:11|UC.D.PYPLVUS.CASH.IP|1|2025-09-30 12:08:10|2025-09-30 12:08:10|6984|0|0.1575|2025-09-30|0.14976|12|0.200573|9|-0.242857|8|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 12:08:11|ED.D.SAPG.CASH.IP|713|2025-09-30 08:22:10|2025-09-30 12:07:50|22650|167.9|18.67133|2025-09-30|6.11418|12|0.089008|7|-0.111161|7|2025-09-29|13.95484|13|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 12:08:12|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-30|0.46404|9|0.233918|12|-0.116822|11|2025-09-29|1.33492|16|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 12:08:12|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 12:08:12|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-30|0.02806|12|0.174574|7|-0.411057|7|2025-09-29|10.81822|7|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 12:08:13|ED.D.SIEGn.CASH.IP|906|2025-09-30 08:22:20|2025-09-30 12:07:40|22715|136|22.42605|2025-09-30|0.05246|12|0.111086|7|-0.066108|7|2025-09-29|11.71569|7|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 12:08:13|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-30|0.08638|12|0.23622|7|-0.117878|7|2025-09-29|7.72847|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 12:08:13|EC.D.GLEFP.CASH.IP|580|2025-09-30 08:22:30|2025-09-30 12:08:00|5669|75|20.71049|2025-09-30|0.05845|12|0.141243|7|-0.176429|7|2025-09-29|23.55767|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 12:08:14|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-30|0.0988|12|0.085361|7|-0.170576|7|2025-09-29|25.71362|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 12:08:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:15|UD.D.TSLA.CASH.IP|1343|2025-09-30 08:22:00|2025-09-30 12:08:10|44010|600.2|13.35971|2025-09-30|4.13325|12|0.088335|8|-0.125171|11|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 12:08:16|ED.D.SAPG.CASH.IP|1|2025-09-30 12:08:10|2025-09-30 12:08:10|22645|0|0.06624|2025-09-30|5.9363|12|0.089008|7|-0.111161|7|2025-09-29|13.95484|13|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 12:08:16|EC.D.FP.CASH.IP|1216|2025-09-30 08:22:20|2025-09-30 12:08:10|5143|196.1|6.01681|2025-09-30|0.04704|12|0.133946|7|-0.247902|7|2025-09-29|6.64251|13|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 12:08:16|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 12:08:17|SH.D.UBERUS.CASH.IP|319|2025-09-30 08:23:20|2025-09-30 12:08:10|9966|32.3|47.06214|2025-09-30|16.88826|12|0.606061|8|-0.36036|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 12:08:17|ED.D.SIEGn.CASH.IP|1|2025-09-30 12:08:10|2025-09-30 12:08:10||2|0|2025-09-30|0.05246|12|0.111086|7|-0.066108|7|2025-09-29|11.71569|7|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 12:08:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 12:08:18|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-30|0.05845|12|0.141243|7|-0.176429|7|2025-09-29|23.55767|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 12:08:18|KA.D.ULVR.CASH.IP|844|2025-09-30 08:23:10|2025-09-30 12:08:10|4377|211.3|18.14134|2025-09-30|0.05204|12|0.137394|12|-0.091785|7|2025-09-29|24.38643|7|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 12:08:18|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 12:08:18|UD.D.TSLA.CASH.IP|0|none|||0|0|2025-09-30|4.13316|12|0.088335|8|-0.125171|11|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 12:08:19|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 12:08:19|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-30|0.04704|12|0.133946|7|-0.247902|7|2025-09-29|6.64251|13|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 12:08:20|SB.D.DIS.CASH.IP|263|2025-09-30 08:28:00|2025-09-30 12:08:10|11423|17.4|22.50288|2025-09-30|0.24365|4|0.350877|0|-0.348432|7|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 12:08:20|SH.D.UBERUS.CASH.IP|0|none|||0|0|2025-09-30|16.88826|12|0.606061|8|-0.36036|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 12:08:20|SH.D.WFC.CASH.IP|48|2025-09-30 08:37:00|2025-09-30 12:06:30|8434|37.6|25.09768|2025-09-30|25.27569|12|1.876513|8|-1.349592|9|2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 12:08:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 12:08:21|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 12:08:21|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-30|0.05204|12|0.137394|12|-0.091785|7|2025-09-29|24.38643|7|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 12:08:21|UD.D.ZMUS.CASH.IP|111|2025-09-30 08:24:00|2025-09-30 12:00:20||6.8|41.51939|2025-09-30|50.68867|11|0.194766|8|-0.734851|10|2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 12:08:21|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 12:08:22|EJ.D.ZURZ.CASH.IP|431|2025-09-30 08:22:20|2025-09-30 12:07:30|56300|43|9.75819|2025-09-30|0.13233|12|0.035663|8|-0.124334|12|2025-09-29|6.69973|15|0.106686|7|-0.141693|7||10000||0||0|
2025-09-30 12:08:22|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 12:08:22|SB.D.DIS.CASH.IP|0|none|||0|0|2025-09-30|0.24365|4|0.350877|0|-0.348432|7|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 12:08:23|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-30|25.27569|12|1.876513|8|-1.349592|9|2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 12:08:23|CS.D.XRPUSD.CFD.IP|1341|2025-09-30 08:23:30|2025-09-30 12:08:20|284.38|15.6|0.5102|2025-09-30|0.50677|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 12:08:23|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 12:08:24|UD.D.ZMUS.CASH.IP|0|none|||0|0|2025-09-30|50.68867|11|0.194766|8|-0.734851|10|2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 12:08:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.50677|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 12:08:24|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-30|0.13233|12|0.035663|8|-0.124334|12|2025-09-29|6.69973|15|0.106686|7|-0.141693|7||10000||0||0|
2025-09-30 12:08:26|CS.D.BCHUSD.CFD.IP|974|2025-09-30 08:22:20|2025-09-30 12:08:20|549.47|3.9|0.50666|2025-09-30|0.49973|0|0.136816|9|-0.200549|10|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 12:08:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.50677|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 12:08:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:26|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.50677|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 12:08:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:28|CS.D.BCHUSD.CFD.IP|0|none|||0|0|2025-09-30|0.49973|0|0.136816|9|-0.200549|10|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 12:08:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 12:08:29|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:29|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:29|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 12:08:31|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:31|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:32|EN.D.LGO.FWM2.IP|945|2025-09-30 08:23:00|2025-09-30 12:08:30|688.1|14.6|0.12242|2025-09-30|0.1436|1|0.0874|12|-0.505853|11|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 12:08:32|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:32|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:33|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:33|SE.D.PANWUS.CASH.IP|602|2025-09-30 08:21:20|2025-09-30 12:08:20|20320|10|72.52194|2025-09-30|4.04703|12|0.222343|10|-0.290712|10|2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 12:08:33|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:34|UA.D.ABNBUS.CASH.IP|665|2025-09-30 08:22:30|2025-09-30 12:07:40|12262|3.2|10.02035|2025-09-30|0.35646|11|0.987736|12|-0.105906|12|2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 12:08:34|EN.D.LGO.FWM2.IP|0|none|||0|0|2025-09-30|0.1436|1|0.0874|12|-0.505853|11|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 12:08:34|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:34|UA.D.BIDU.CASH.IP|287|2025-09-30 08:22:50|2025-09-30 12:08:10|13700|125.5|26.86566|2025-09-30|0.13753|12|0.328751|1|-0.899583|7|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 12:08:35|SE.D.PANWUS.CASH.IP|0|none|||0|0|2025-09-30|4.04703|12|0.222343|10|-0.290712|10|2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 12:08:35|UC.D.NVDA.CASH.IP|1331|2025-09-30 08:22:40|2025-09-30 12:08:30|18181|796.7|8.72786|2025-09-30|0.02527|12|0.149469|8|-0.109643|11|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 12:08:35|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2025-09-30|0.35646|11|0.987736|12|-0.105906|12|2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 12:08:36|EZ.D.ROBINGREY.Month2.IP|774|2025-09-30 08:22:50|2025-09-30 12:08:20|113.29|0|0|2025-09-30|0|0|1.237077|12|-0.492351|12|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 12:08:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2025-09-30|0.13753|12|0.328751|1|-0.899583|7|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 12:08:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:37|UD.D.SPWR.CASH.IP|1|2025-09-30 11:00:00|2025-09-30 11:00:00||1000|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:37|UC.D.NVDA.CASH.IP|0|none|||0|0|2025-09-30|0.02527|12|0.149469|8|-0.109643|11|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 12:08:37|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 12:08:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 12:08:38|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2025-09-30|0|0|1.237077|12|-0.492351|12|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 12:08:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:38|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 12:08:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:39|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 12:08:39|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 12:08:39|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 12:08:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 12:08:40|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 12:08:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 12:08:40|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 12:08:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 12:08:41|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 12:08:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 12:08:41|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 12:08:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 12:08:42|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 12:08:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 12:08:43|UC.D.RIOTUS.CASH.IP|535|2025-09-30 08:23:00|2025-09-30 12:08:40|1938|555.8|17.99858|2025-09-30|2.96554|12|0.971867|8|-0.361011|12|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 12:08:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 12:08:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 12:08:43|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 12:08:43|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 12:08:44|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 12:08:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2025-09-30|2.96554|12|0.971867|8|-0.361011|12|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 12:08:44|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 12:08:44|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 12:08:45|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 12:08:45|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 12:08:45|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 12:08:45|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 12:08:46|KA.D.IWVLLN.CASH.IP|442|2025-09-30 08:22:50|2025-09-30 12:07:10|5437|6.8|30.56455|2025-09-30|0.06346|12|0.073651|8|-0.128842|7|2025-09-29|37.98162|8|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 12:08:46|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 12:08:46|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 12:08:47|CS.D.LTCUSD.CFE.IP|1083|2025-09-30 08:22:40|2025-09-30 12:08:40|105.24|5.3|0.56992|2025-09-30|0.56276|0|0.12381|9|-0.246096|8|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 12:08:47|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-30|0.06346|12|0.073651|8|-0.128842|7|2025-09-29|37.98162|8|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 12:08:47|IR.D.JGB.FWM3.IP|134|2025-09-30 08:24:00|2025-09-30 12:04:20|13573|0.4|7.48687|2025-09-30|0.02941|3|0.02207|3|-0.022073|5|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 12:08:48|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:48|CS.D.LTCUSD.CFE.IP|0|none|||0|0|2025-09-30|0.56276|0|0.12381|9|-0.246096|8|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 12:08:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:49|IR.D.JGB.FWM3.IP|0|none|||0|0|2025-09-30|0.02941|3|0.02207|3|-0.022073|5|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 12:08:49|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:49|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:50|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:51|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:52|OP.D.SPX5.4000P.IP|905|2025-09-30 08:22:50|2025-09-30 12:08:40|14.01|0|23.13351|2025-09-30|18.07086|8|0.717875|11|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 12:08:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:53|OP.D.SPX5.4000P.IP|0|none|||0|0|2025-09-30|18.07086|8|0.717875|11|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 12:08:53|OP.D.SPX2.4000P.IP|1026|2025-09-30 08:23:00|2025-09-30 12:08:40|24.12|0|18.25605|2025-09-30|15.22177|7|1.080183|12|-1.306656|8|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 12:08:54|OP.D.SPX2.4000P.IP|1026|2025-09-30 08:23:00|2025-09-30 12:08:40|24.12|0|18.25605|2025-09-30|15.22177|7|1.080183|12|-1.306656|8|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 12:08:54|OP.D.SPX3.4000P.IP|313|2025-09-30 08:23:50|2025-09-30 12:08:40|3.53|0|29.375|2025-09-30|25.03893|12|2.915452|12|-1.73913|8|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 12:08:54|OP.D.SPX3.4000P.IP|313|2025-09-30 08:23:50|2025-09-30 12:08:40|3.53|0|29.375|2025-09-30|25.03893|12|2.915452|12|-1.73913|8|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 12:08:55|OP.D.SPX5.4250P.IP|1008|2025-09-30 08:23:00|2025-09-30 12:08:40|17.22|0|21.14923|2025-09-30|15.2201|7|0.929152|12|-1.556196|8|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 12:08:55|OP.D.SPX5.4250P.IP|1008|2025-09-30 08:23:00|2025-09-30 12:08:40|17.22|0|21.14923|2025-09-30|15.2201|7|0.929152|12|-1.556196|8|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 12:08:56|OP.D.SPX2.4250P.IP|1019|2025-09-30 08:23:00|2025-09-30 12:08:40|29.51|0|9.53583|2025-09-30|9.25579|12|1.329697|12|-1.171352|8|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 12:08:56|OP.D.SPX2.4250P.IP|1019|2025-09-30 08:23:00|2025-09-30 12:08:40|29.51|0|9.53583|2025-09-30|9.25579|12|1.329697|12|-1.171352|8|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 12:08:56|OP.D.SPX3.4250P.IP|436|2025-09-30 08:23:10|2025-09-30 12:08:30|4.83|0|21.29423|2025-09-30|19.88178|12|15.17094|12|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 12:08:56|OP.D.SPX3.4250P.IP|436|2025-09-30 08:23:10|2025-09-30 12:08:30|4.83|0|21.29423|2025-09-30|19.88178|12|15.17094|12|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 12:08:57|OP.D.SPX5.4500P.IP|1066|2025-09-30 08:23:00|2025-09-30 12:08:40|21.23|0|15.40181|2025-09-30|10.22695|12|1.699717|12|-0.988701|8|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 12:08:57|OP.D.SPX5.4500P.IP|1066|2025-09-30 08:23:00|2025-09-30 12:08:40|21.23|0|15.40181|2025-09-30|10.22695|12|1.699717|12|-0.988701|8|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 12:08:58|OP.D.SPX2.4500P.IP|1127|2025-09-30 08:23:00|2025-09-30 12:08:40|36.49|0|7.6936|2025-09-30|7.48425|12|1.046544|12|-1.053485|8|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 12:08:58|OP.D.SPX2.4500P.IP|1127|2025-09-30 08:23:00|2025-09-30 12:08:40|36.49|0|7.6936|2025-09-30|7.48425|12|1.046544|12|-1.053485|8|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 12:08:59|OP.D.SPX3.4500P.IP|546|2025-09-30 08:22:50|2025-09-30 12:08:30|6.52|0|15.77254|2025-09-30|14.56316|12|2.194357|8|-1.620746|6|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 12:08:59|OP.D.SPX3.4500P.IP|546|2025-09-30 08:22:50|2025-09-30 12:08:30|6.52|0|15.77254|2025-09-30|14.56316|12|2.194357|8|-1.620746|6|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 12:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:08:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:00|OP.D.SPX4.4250P.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 12:09:00|OP.D.SPX4.4250P.IP|1|2025-09-30 12:06:30|2025-09-30 12:06:30||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 12:09:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:00|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:01|IR.D.02YEAR100.FWM2.IP|560|2025-09-30 08:23:20|2025-09-30 12:08:50||43|0.00298|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 12:09:01|IR.D.02YEAR100.FWM2.IP|560|2025-09-30 08:23:20|2025-09-30 12:08:50||43|0.00298|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 12:09:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 12:09:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 12:09:03|UB.D.HOODUS.CASH.IP|1011|2025-09-30 08:23:00|2025-09-30 12:09:00|13535|154.4|24.75461|2025-09-30|5.94809|12|0.472813|8|-0.32434|8|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 12:09:03|UB.D.HOODUS.CASH.IP|1011|2025-09-30 08:23:00|2025-09-30 12:09:00|13535|154.4|24.75461|2025-09-30|5.94809|12|0.472813|8|-0.32434|8|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 12:09:04|CS.D.EOSUSD.CFD.IP|1047|2025-09-30 08:27:40|2025-09-30 12:09:00|39.35|3.6|0.76|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 12:09:04|CS.D.EOSUSD.CFD.IP|1047|2025-09-30 08:27:40|2025-09-30 12:09:00|39.35|3.6|0.76|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 12:09:05|CS.D.ADAUSD.CFE.IP|1100|2025-09-30 08:23:10|2025-09-30 12:08:40|78.84|6.4|0.63528|2025-09-30|0.49899|0|0.21118|0|-0.279827|9|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 12:09:06|CS.D.ADAUSD.CFE.IP|1100|2025-09-30 08:23:10|2025-09-30 12:08:40|78.84|6.4|0.63528|2025-09-30|0.49899|0|0.21118|0|-0.279827|9|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 12:09:07|CS.D.XLMUSD.CFD.IP|707|2025-09-30 08:23:00|2025-09-30 12:08:40|36.37|2.7|0.52172|2025-09-30|0.5197|8|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 12:09:07|CS.D.XLMUSD.CFD.IP|707|2025-09-30 08:23:00|2025-09-30 12:08:40|36.37|2.7|0.52172|2025-09-30|0.5197|8|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 12:09:07|IR.D.FGBX.FWM2.IP|880|2025-09-30 08:23:00|2025-09-30 12:08:40||23.3|11.60852|2025-09-30|0.03727|12|0.034938|8|-0.087313|8|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 12:09:07|IR.D.FGBX.FWM2.IP|880|2025-09-30 08:23:00|2025-09-30 12:08:40||23.3|11.60852|2025-09-30|0.03727|12|0.034938|8|-0.087313|8|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 12:09:09|IR.D.FGBS.FWM2.IP|781|2025-09-30 08:23:00|2025-09-30 12:08:30||116.5|0.12883|2025-09-30|0.01402|0|0.004675|12|-0.004675|12|2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 12:09:09|IR.D.FGBS.FWM2.IP|781|2025-09-30 08:23:00|2025-09-30 12:08:30||116.5|0.12883|2025-09-30|0.01402|0|0.004675|12|-0.004675|12|2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 12:09:10|IX.D.HSTECH.IFU.IP|974|2025-09-30 08:23:10|2025-09-30 12:09:00||3.1|23.16712|2025-09-30|0.06187|7|0.140476|1|-0.124858|1|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 12:09:10|IX.D.HSTECH.IFU.IP|974|2025-09-30 08:23:10|2025-09-30 12:09:00||3.1|23.16712|2025-09-30|0.06187|7|0.140476|1|-0.124858|1|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 12:09:11|IX.D.TOPIX.IFU.IP|761|2025-09-30 08:23:10|2025-09-30 12:08:50|3113.9|5.9|0.02631|2025-09-30|0.02544|5|0.08619|6|-0.12141|8|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 12:09:11|IX.D.TOPIX.IFU.IP|761|2025-09-30 08:23:10|2025-09-30 12:08:50|3113.9|5.9|0.02631|2025-09-30|0.02544|5|0.08619|6|-0.12141|8|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 12:09:12|CS.D.UNIUSD.CFE.IP|1342|2025-09-30 08:23:10|2025-09-30 12:09:10|755.89|15.7|0.90398|2025-09-30|0.90117|8|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 12:09:13|CS.D.UNIUSD.CFE.IP|1342|2025-09-30 08:23:10|2025-09-30 12:09:10|755.97|15.7|0.90398|2025-09-30|0.90117|8|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 12:09:13|CS.D.LNKUSD.CFE.IP|1334|2025-09-30 08:23:10|2025-09-30 12:09:10|2135.62|17.3|0.50631|2025-09-30|0.38317|0|0.34642|10|-0.263081|10|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 12:09:14|CS.D.LNKUSD.CFE.IP|1334|2025-09-30 08:23:10|2025-09-30 12:09:10|2135.62|17.3|0.50631|2025-09-30|0.38317|0|0.34642|10|-0.263081|10|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 12:09:15|CS.D.DOTUSD.CFE.IP|1073|2025-09-30 08:23:50|2025-09-30 12:09:10|388.59|8|0.51655|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 12:09:15|CS.D.DOTUSD.CFE.IP|1073|2025-09-30 08:23:50|2025-09-30 12:09:10|388.59|8|0.51655|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 12:09:16|CS.D.DOGUSD.CFE.IP|744|2025-09-30 08:23:30|2025-09-30 12:09:10|22.98|2.8|0.52209|2025-09-30|0.47011|0|0.170358|0|-0.21815|10|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 12:09:16|CS.D.DOGUSD.CFE.IP|744|2025-09-30 08:23:30|2025-09-30 12:09:10|22.98|2.8|0.52209|2025-09-30|0.47011|0|0.170358|0|-0.21815|10|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 12:09:16|CO.D.CFI.FWM1.IP|1097|2025-09-30 08:23:10|2025-09-30 12:09:10|7639.5|4.3|0.067|2025-09-30|0.07851|12|0.078591|6|-0.078263|6|2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 12:09:17|CO.D.CFI.FWM1.IP|1097|2025-09-30 08:23:10|2025-09-30 12:09:10|7639.5|4.3|0.067|2025-09-30|0.07851|12|0.078591|6|-0.078263|6|2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 12:09:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:18|OP.D.SPX3.5000C.IP|1280|2025-09-30 08:23:10|2025-09-30 12:09:10|1695.13|0|0.11757|2025-09-30|0.1107|12|0.081595|10|-0.095948|7|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 12:09:18|OP.D.SPX3.5000C.IP|1280|2025-09-30 08:23:10|2025-09-30 12:09:10|1695.13|0|0.11757|2025-09-30|0.1107|12|0.081595|10|-0.095948|7|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 12:09:19|OP.D.SPX3.4750P.IP|761|2025-09-30 08:23:10|2025-09-30 12:09:10||0|12.00172|2025-09-30|11.80144|8|2.240566|8|-3.110599|8|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 12:09:19|OP.D.SPX3.4750P.IP|761|2025-09-30 08:23:10|2025-09-30 12:09:10||0|12.00172|2025-09-30|11.80144|8|2.240566|8|-3.110599|8|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 12:09:19|OP.D.SPX3.5000P.IP|1029|2025-09-30 08:23:20|2025-09-30 12:08:50|11.3|0|17.31742|2025-09-30|14.50955|12|0.827967|5|-2.02109|8|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 12:09:20|OP.D.SPX3.5000P.IP|1029|2025-09-30 08:23:20|2025-09-30 12:08:50|11.3|0|17.31742|2025-09-30|14.50955|12|0.827967|5|-2.02109|8|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 12:09:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:21|OP.D.SPX5.5000C.IP|1270|2025-09-30 08:23:20|2025-09-30 12:09:10|1758.37|0|0.13607|2025-09-30|0.13054|12|0.091662|8|-0.131431|8|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 12:09:21|OP.D.SPX5.5000C.IP|1270|2025-09-30 08:23:20|2025-09-30 12:09:10|1758.37|0|0.13607|2025-09-30|0.13054|12|0.091662|8|-0.131431|8|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 12:09:22|OP.D.SPX5.4750P.IP|1126|2025-09-30 08:23:20|2025-09-30 12:09:10|26.8|0|9.05251|2025-09-30|8.59868|12|1.652893|12|-0.81391|12|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 12:09:22|OP.D.SPX5.4750P.IP|1126|2025-09-30 08:23:20|2025-09-30 12:09:10|26.8|0|9.05251|2025-09-30|8.59868|12|1.652893|12|-0.81391|12|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 12:09:23|OP.D.SPX5.5000P.IP|1166|2025-09-30 08:23:20|2025-09-30 12:09:10|34.44|0|7.03272|2025-09-30|6.68959|12|1.371862|12|-0.987511|8|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 12:09:23|OP.D.SPX5.5000P.IP|1166|2025-09-30 08:23:20|2025-09-30 12:09:10|34.44|0|7.03272|2025-09-30|6.68959|12|1.371862|12|-0.987511|8|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 12:09:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:25|OP.D.SPX2.4750P.IP|1145|2025-09-30 08:23:20|2025-09-30 12:09:10|45.8|0|6.13205|2025-09-30|5.93638|12|0.920649|12|-0.455927|8|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 12:09:25|OP.D.SPX2.4750P.IP|1145|2025-09-30 08:23:20|2025-09-30 12:09:10|45.8|0|6.13205|2025-09-30|5.93638|12|0.920649|12|-0.455927|8|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 12:09:26|OP.D.SPX2.5000P.IP|1176|2025-09-30 08:23:20|2025-09-30 12:09:10|58.02|0|4.83679|2025-09-30|4.67236|12|0.725389|12|-0.860141|9|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 12:09:26|OP.D.SPX2.5000P.IP|1176|2025-09-30 08:23:20|2025-09-30 12:09:10|58.02|0|4.83679|2025-09-30|4.67236|12|0.725389|12|-0.860141|9|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 12:09:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:26|IR.D.FBTP.FWM2.IP|16|2025-09-30 12:06:20|2025-09-30 12:09:20||37.8|0.01306|2025-09-30|0.04217|12|0.025067|12|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 12:09:27|IR.D.FBTP.FWM2.IP|16|2025-09-30 12:06:20|2025-09-30 12:09:20||37.8|0.01306|2025-09-30|0.04217|12|0.025067|12|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 12:09:27|IX.D.OMX20.IFM.IP|883|2025-09-30 08:23:20|2025-09-30 12:09:20|1522.3|0|0.03275|2025-09-30|0.03272|7|0.068744|7|-0.045926|7|2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 12:09:27|IX.D.OMX20.IFM.IP|883|2025-09-30 08:23:20|2025-09-30 12:09:20|1522.3|0|0.03275|2025-09-30|0.03272|7|0.068744|7|-0.045926|7|2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 12:09:28|IX.D.SUNNAS.IFE.IP|1357|2025-09-30 08:23:20|2025-09-30 12:09:20|24556|0|0.10178|2025-09-30|0.10159|3|0.028487|9|-0.044821|8|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 12:09:28|IX.D.SUNNAS.IFE.IP|1357|2025-09-30 08:23:20|2025-09-30 12:09:20|24556|0|0.10178|2025-09-30|0.10159|3|0.028487|9|-0.044821|8|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 12:09:29|IX.D.SUNDOW.IFE.IP|1344|2025-09-30 08:23:20|2025-09-30 12:09:20|46198.2|0|0.10392|2025-09-30|0.10368|3|0.030316|8|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 12:09:29|IX.D.SUNDOW.IFE.IP|1344|2025-09-30 08:23:20|2025-09-30 12:09:20|46198.2|0|0.10392|2025-09-30|0.10368|3|0.030316|8|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 12:09:30|IX.D.SUNFUN.IFE.IP|1221|2025-09-30 08:23:20|2025-09-30 12:09:20|9309.6|0|0.10765|2025-09-30|0.10742|12|0.054894|0|-0.035579|7|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 12:09:30|IX.D.SUNFUN.IFE.IP|1221|2025-09-30 08:23:20|2025-09-30 12:09:20|9309.6|0|0.10765|2025-09-30|0.10742|12|0.054894|0|-0.035579|7|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 12:09:30|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:30|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:31|CS.D.AVXUSD.CFD.IP|1078|2025-09-30 08:23:30|2025-09-30 12:09:30|29.34|8.8|0.51041|2025-09-30|0.36111|0|0.327439|0|-0.340136|8|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 12:09:32|CS.D.AVXUSD.CFD.IP|1078|2025-09-30 08:23:30|2025-09-30 12:09:30|29.34|8.8|0.51041|2025-09-30|0.36111|0|0.327439|0|-0.340136|8|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 12:09:32|UC.D.MSTR.CASH.IP|1016|2025-09-30 08:23:30|2025-09-30 12:09:20|32063|106.2|12.05529|2025-09-30|0.20181|12|0.307444|8|-0.274776|8|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 12:09:32|UC.D.MSTR.CASH.IP|1016|2025-09-30 08:23:30|2025-09-30 12:09:20|32063|106.2|12.05529|2025-09-30|0.20181|12|0.307444|8|-0.274776|8|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 12:09:33|CS.D.SOLUSD.CFD.IP|1229|2025-09-30 08:23:30|2025-09-30 12:09:30|206.68|8.2|0.53265|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 12:09:34|CS.D.SOLUSD.CFD.IP|1229|2025-09-30 08:23:30|2025-09-30 12:09:30|206.68|8.2|0.53265|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 12:09:34|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 12:09:34|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 12:09:35|CS.D.XRPUSD.CFD.IP|7|2025-09-30 12:08:30|2025-09-30 12:09:30|284.26|11.3|0.50998|2025-09-30|0.50677|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 12:09:35|CS.D.XRPUSD.CFD.IP|7|2025-09-30 12:08:30|2025-09-30 12:09:30|284.27|11.4|0.50998|2025-09-30|0.50677|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 12:09:36|IR.D.FGBL.FWM2.IP|1134|2025-09-30 08:23:30|2025-09-30 12:09:20||156.6|0.35873|2025-09-30|0.02332|4|0.023305|7|-0.038877|8|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 12:09:36|IR.D.FGBL.FWM2.IP|1134|2025-09-30 08:23:30|2025-09-30 12:09:20||156.6|0.35873|2025-09-30|0.02332|4|0.023305|7|-0.038877|8|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 12:09:36|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:36|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:37|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 12:09:37|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 12:09:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:38|CO.D.OJ.FWM2.IP|18|2025-09-30 12:00:00|2025-09-30 12:09:30|23910|1.1|1.21593|2025-09-30|1.56334|12|0.306295|12|-1.156009|12|2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 12:09:38|CO.D.OJ.FWM2.IP|18|2025-09-30 12:00:00|2025-09-30 12:09:30|23910|1.1|1.21593|2025-09-30|1.56334|12|0.306295|12|-1.156009|12|2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 12:09:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:39|CO.D.O.FWM2.IP|1|2025-09-30 11:49:50|2025-09-30 11:49:50|309|0|0.32362|2025-09-30|0.32338|7|0.719189|0|-0.936088|2|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 12:09:39|CO.D.O.FWM2.IP|1|2025-09-30 11:49:50|2025-09-30 11:49:50|309|0|0.32362|2025-09-30|0.32338|7|0.719189|0|-0.936088|2|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 12:09:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:09:40|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-30|1.45573|0|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 12:09:41|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-30|1.45573|0|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 12:09:41|KA.D.SHELLN.CASH.IP|1073|2025-09-30 08:23:30|2025-09-30 12:09:40|2649|484.9|17.25425|2025-09-30|0.05245|12|0.168099|7|-0.242447|7|2025-09-29|7.54501|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 12:09:41|KA.D.SHELLN.CASH.IP|1073|2025-09-30 08:23:30|2025-09-30 12:09:40|2649|484.9|17.25425|2025-09-30|0.05245|12|0.168099|7|-0.242447|7|2025-09-29|7.54501|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 12:09:42|EC.D.URWFP.CASH.IP|499|2025-09-30 08:23:50|2025-09-30 12:09:40|8890|9.2|23.07577|2025-09-30|0.09412|12|0.180587|7|-0.11279|7|2025-09-29|26.63462|7|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 12:09:42|EC.D.URWFP.CASH.IP|499|2025-09-30 08:23:50|2025-09-30 12:09:40|8890|9.2|23.07577|2025-09-30|0.09412|12|0.180587|7|-0.11279|7|2025-09-29|26.63462|7|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 12:09:43|SD.D.LLY.CASH.IP|256|2025-09-30 08:21:50|2025-09-30 12:09:30|72362|11|16.03175|2025-09-30|35.77025|2|0.36557|8|-0.228442|8|2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 12:09:43|SD.D.LLY.CASH.IP|256|2025-09-30 08:21:50|2025-09-30 12:09:30|72362|11|16.03175|2025-09-30|35.77025|2|0.36557|8|-0.228442|8|2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 12:09:43|EP.D.MAERA.CASH.IP|187|2025-09-30 08:08:40|2025-09-30 11:53:20|1247000|1.9|18.76963|2025-09-30|27.36703|9|0.24|7|-0.318979|7|2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 12:09:43|EP.D.MAERA.CASH.IP|187|2025-09-30 08:08:40|2025-09-30 11:53:20|1247000|1.9|18.76963|2025-09-30|27.36703|9|0.24|7|-0.318979|7|2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 12:09:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-30|4.07376|7|0.249584|1|-0.249584|2|2025-09-29|19.19773|1|0.251889|3|-0.249792|1||10000||0||0|
2025-09-30 12:09:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-30|4.07376|7|0.249584|1|-0.249584|2|2025-09-29|19.19773|1|0.251889|3|-0.249792|1||10000||0||0|
2025-09-30 12:09:44|EP.D.NOVOB.CASH.IP|1304|2025-09-30 08:08:40|2025-09-30 11:54:40|34405|421.6|12.36183|2025-09-30|4.37768|7|0.288184|7|-0.186193|7|2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 12:09:45|EP.D.NOVOB.CASH.IP|1304|2025-09-30 08:08:40|2025-09-30 11:54:40|34405|421.6|12.36183|2025-09-30|4.37768|7|0.288184|7|-0.186193|7|2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 12:09:45|EJ.D.SQNSW.CASH.IP|277|2025-09-30 08:24:00|2025-09-30 12:09:10|55850|21.5|16.32766|2025-09-30|7.19869|12|0.463822|7|-0.446828|12|2025-09-29|30.92856|9|0.382409|7|-0.095147|7||10000||0||0|
2025-09-30 12:09:45|EJ.D.SQNSW.CASH.IP|277|2025-09-30 08:24:00|2025-09-30 12:09:10|55850|21.5|16.32766|2025-09-30|7.19869|12|0.463822|7|-0.446828|12|2025-09-29|30.92856|9|0.382409|7|-0.095147|7||10000||0||0|
2025-09-30 12:09:45|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 12:09:46|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 12:09:46|KA.D.IGG.CASH.IP|252|2025-09-30 08:24:10|2025-09-30 12:09:40|1067|264.2|7.97112|2025-09-30|0.27027|12|0.189215|7|-0.187266|12|2025-09-29|28.63895|10|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 12:09:46|KA.D.IGG.CASH.IP|252|2025-09-30 08:24:10|2025-09-30 12:09:40|1067|264.2|7.97112|2025-09-30|0.27027|12|0.189215|7|-0.187266|12|2025-09-29|28.63895|10|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 12:09:46|KA.D.WISELN.CASH.IP|307|2025-09-30 08:24:00|2025-09-30 12:09:10|1059.8|1508.3|9.17759|2025-09-30|0.21348|12|0.208373|12|-0.452489|12|2025-09-29|8.87979|7|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 12:09:47|KA.D.WISELN.CASH.IP|307|2025-09-30 08:24:00|2025-09-30 12:09:10|1059.8|1508.3|9.17759|2025-09-30|0.21348|12|0.208373|12|-0.452489|12|2025-09-29|8.87979|7|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 12:09:47|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 12:09:47|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 12:09:48|UA.D.CRWDUS.CASH.IP|132|2025-09-30 08:23:40|2025-09-30 12:06:20|48550|27.5|9.86876|2025-09-30|40.85984|7|0.109078|7|-0.327497|8|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 12:09:48|UA.D.CRWDUS.CASH.IP|132|2025-09-30 08:23:40|2025-09-30 12:06:20|48550|27.5|9.86876|2025-09-30|40.85984|7|0.109078|7|-0.327497|8|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 12:09:48|SB.D.CRM.CASH.IP|389|2025-09-30 08:24:10|2025-09-30 12:09:20||10.7|64.81683|2025-09-30|5.84498|12|0.233597|10|-0.212557|11|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 12:09:48|SB.D.CRM.CASH.IP|389|2025-09-30 08:24:10|2025-09-30 12:09:20||10.7|64.81683|2025-09-30|5.84498|12|0.233597|10|-0.212557|11|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 12:09:49|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 12:09:49|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 12:09:49|UA.D.COINUS.CASH.IP|998|2025-09-30 08:23:40|2025-09-30 12:09:30|33029|71.3|26.20253|2025-09-30|14.15385|12|0.217306|8|-0.357422|7|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 12:09:50|UA.D.COINUS.CASH.IP|998|2025-09-30 08:23:40|2025-09-30 12:09:30|33029|71.3|26.20253|2025-09-30|14.15385|12|0.217306|8|-0.357422|7|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 12:09:50|SG.D.TSM.CASH.IP|435|2025-09-30 08:23:30|2025-09-30 12:09:30||65.6|17.25441|2025-09-30|36.75346|0|0.17549|8|-0.233884|8|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 12:09:51|SG.D.TSM.CASH.IP|435|2025-09-30 08:23:30|2025-09-30 12:09:30||65.6|17.25441|2025-09-30|36.75346|0|0.17549|8|-0.233884|8|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 12:09:51|UA.D.ASML.CASH.IP|1347|2025-09-30 08:23:40|2025-09-30 12:09:50|96661|4.3|4.57435|2025-09-30|0.05292|12|0.430047|8|-0.216179|9|2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 12:09:51|UA.D.ASML.CASH.IP|1347|2025-09-30 08:23:40|2025-09-30 12:09:50|96663|4.3|4.57435|2025-09-30|0.0529|12|0.430047|8|-0.216179|9|2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 12:09:52|UC.D.MRVL.CASH.IP|418|2025-09-30 08:23:50|2025-09-30 12:09:50|8179|106.5|20.38596|2025-09-30|25.78232|0|0.389911|9|-0.402096|9|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 12:09:52|UC.D.MRVL.CASH.IP|418|2025-09-30 08:23:50|2025-09-30 12:09:50|8179|106.5|20.38596|2025-09-30|25.78232|0|0.389911|9|-0.402096|9|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 12:09:53|SA.D.BRKB.CASH.IP|300|2025-09-30 08:24:10|2025-09-30 12:09:30|49701|13.4|14.01188|2025-09-30|20.31759|8|0.05234|11|-0.200803|8|2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 12:09:53|SA.D.BRKB.CASH.IP|300|2025-09-30 08:24:10|2025-09-30 12:09:30|49701|13.4|14.01188|2025-09-30|20.31759|8|0.05234|11|-0.200803|8|2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 12:09:53|UB.D.FSLR.CASH.IP|236|2025-09-30 08:23:40|2025-09-30 12:09:20|22227|3.3|16.98713|2025-09-30|17.10009|11|0.004514|9|-0.234213|9|2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 12:09:53|UB.D.FSLR.CASH.IP|236|2025-09-30 08:23:40|2025-09-30 12:09:20|22227|3.3|16.98713|2025-09-30|17.10009|11|0.004514|9|-0.234213|9|2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 12:09:54|ED.D.ENRGY.CASH.IP|977|2025-09-30 08:23:40|2025-09-30 12:09:50|9919|97.3|21.62196|2025-09-30|1.97701|12|0.143266|7|-0.285539|7|2025-09-29|7.44077|7|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 12:09:54|ED.D.ENRGY.CASH.IP|977|2025-09-30 08:23:40|2025-09-30 12:09:50|9919|97.3|21.62196|2025-09-30|1.97701|12|0.143266|7|-0.285539|7|2025-09-29|7.44077|7|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 12:09:54|ED.D.RHM.CASH.IP|990|2025-09-30 08:23:40|2025-09-30 12:09:50|197400|39.5|17.09469|2025-09-30|4.60468|12|0.126904|7|-0.177485|7|2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 12:09:55|ED.D.RHM.CASH.IP|990|2025-09-30 08:23:40|2025-09-30 12:09:50|197400|39.5|17.09469|2025-09-30|4.60468|12|0.126904|7|-0.177485|7|2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 12:09:55|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 12:09:55|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 12:09:55|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 12:09:56|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 12:09:56|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 12:09:56|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 12:09:56|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 12:09:56|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 12:09:57|ED.D.ANNGY.CASH.IP|445|2025-09-30 08:23:50|2025-09-30 12:09:50|2619|175.4|28.11951|2025-09-30|0.10752|12|0.114811|7|-0.076511|7|2025-09-29|25.06134|7|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 12:09:57|ED.D.ANNGY.CASH.IP|445|2025-09-30 08:23:50|2025-09-30 12:09:50|2619|175.4|28.11951|2025-09-30|0.10752|12|0.114811|7|-0.076511|7|2025-09-29|25.06134|7|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 12:09:58|UA.D.AVGO.CASH.IP|950|2025-09-30 08:23:40|2025-09-30 12:09:40||134.2|30.03242|2025-09-30|0.18068|12|0.606024|8|-0.362757|9|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 12:09:58|UA.D.AVGO.CASH.IP|950|2025-09-30 08:23:40|2025-09-30 12:09:40||134.2|30.03242|2025-09-30|0.18068|12|0.606024|8|-0.362757|9|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 12:09:59|UA.D.APPUS.CASH.IP|457|2025-09-30 08:20:10|2025-09-30 12:09:40|71000|23.9|29.78044|2025-09-30|0.15284|12|0.83673|8|-0.630694|8|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 12:09:59|UA.D.APPUS.CASH.IP|457|2025-09-30 08:20:10|2025-09-30 12:09:40|71000|23.9|29.78044|2025-09-30|0.15284|12|0.83673|8|-0.630694|8|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 12:09:59|UC.D.MU.CASH.IP|748|2025-09-30 08:23:40|2025-09-30 12:09:50|16378|103|24.90425|2025-09-30|4.70973|12|0.244948|0|-0.383608|8|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 12:09:59|UC.D.MU.CASH.IP|748|2025-09-30 08:23:40|2025-09-30 12:09:50|16378|103|24.90425|2025-09-30|4.70973|12|0.244948|0|-0.383608|8|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 12:10:00|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 12:10:00|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 12:10:00|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 12:10:00|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 12:10:01|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 12:10:01|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 12:10:01|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 12:10:01|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 12:10:02|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 12:10:02|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 12:10:06|EF.D.ENEL.CASH.IP|949|2025-09-30 08:23:50|2025-09-30 12:10:00|798.4|1436.8|14.65874|2025-09-30|0.04628|12|0.062602|7|-0.062838|7|2025-09-29|11.42997|7|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 12:10:07|EF.D.ENEL.CASH.IP|949|2025-09-30 08:23:50|2025-09-30 12:10:00|798.4|1436.8|14.65874|2025-09-30|0.04628|12|0.062602|7|-0.062838|7|2025-09-29|11.42997|7|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 12:10:11|EC.D.GSZFP.CASH.IP|515|2025-09-30 08:23:50|2025-09-30 12:10:00|1818.5|110|25.06421|2025-09-30|2.18384|12|0.055294|7|-0.10986|7|2025-09-29|19.72204|10|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 12:10:11|EC.D.GSZFP.CASH.IP|515|2025-09-30 08:23:50|2025-09-30 12:10:00|1818|110|25.06421|2025-09-30|2.18384|12|0.055294|7|-0.10986|7|2025-09-29|19.72204|10|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 12:10:12|EC.D.AI.CASH.IP|897|2025-09-30 08:23:50|2025-09-30 12:10:00|17537|10.7|14.83929|2025-09-30|1.73976|12|0.057189|7|-0.056948|7|2025-09-29|13.67354|7|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 12:10:12|EC.D.AI.CASH.IP|897|2025-09-30 08:23:50|2025-09-30 12:10:00|17537|10.7|14.83929|2025-09-30|1.73976|12|0.057189|7|-0.056948|7|2025-09-29|13.67354|7|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 12:10:13|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 12:10:13|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 12:10:13|KA.D.BLT.CASH.IP|579|2025-09-30 08:23:50|2025-09-30 12:10:00|2066|258.6|14.5519|2025-09-30|0.11884|12|0.752257|7|-1.392223|7|2025-09-29|35.02813|7|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 12:10:13|KA.D.BLT.CASH.IP|579|2025-09-30 08:23:50|2025-09-30 12:10:00|2066|258.6|14.5519|2025-09-30|0.11884|12|0.752257|7|-1.392223|7|2025-09-29|35.02813|7|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 12:10:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:10:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:10:14|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 12:10:15|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 12:10:15|ED.D.ALVGY.CASH.IP|614|2025-09-30 08:24:00|2025-09-30 12:10:00|35565|63.8|18.41881|2025-09-30|9.72185|12|0.098467|12|-0.112139|7|2025-09-29|32.1569|7|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 12:10:15|ED.D.ALVGY.CASH.IP|614|2025-09-30 08:24:00|2025-09-30 12:10:00|35565|63.8|18.41881|2025-09-30|9.72185|12|0.098467|12|-0.112139|7|2025-09-29|32.1569|7|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 12:10:16|EC.D.STLAFP.CASH.IP|1214|2025-09-30 08:23:50|2025-09-30 12:10:10|785.6|200.9|12.23429|2025-09-30|0.17126|12|0.252111|7|-0.301583|7|2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 12:10:17|EC.D.STLAFP.CASH.IP|1214|2025-09-30 08:23:50|2025-09-30 12:10:10|785.6|200.9|12.23429|2025-09-30|0.17126|12|0.252111|7|-0.301583|7|2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 12:10:18|EJ.D.GIVN.CASH.IP|403|2025-09-30 08:23:50|2025-09-30 12:09:50|320200|3.4|25.8241|2025-09-30|14.3473|7|0.156201|7|-0.093779|7|2025-09-29|12.87195|8|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 12:10:18|EJ.D.GIVN.CASH.IP|403|2025-09-30 08:23:50|2025-09-30 12:09:50|320200|3.4|25.8241|2025-09-30|14.3473|7|0.156201|7|-0.093779|7|2025-09-29|12.87195|8|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 12:10:18|EC.D.CS.CASH.IP|628|2025-09-30 08:24:00|2025-09-30 12:10:10|4046.5|136.7|15.14365|2025-09-30|0.04245|12|0.147747|7|-0.073873|7|2025-09-29|18.33266|13|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 12:10:18|EC.D.CS.CASH.IP|628|2025-09-30 08:24:00|2025-09-30 12:10:10|4046.5|136.7|15.14365|2025-09-30|0.04245|12|0.147747|7|-0.073873|7|2025-09-29|18.33266|13|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 12:10:19|EG.D.PRXNA.CASH.IP|981|2025-09-30 08:23:50|2025-09-30 12:10:10|6019|132.7|11.22754|2025-09-30|0.04116|12|0.083921|7|-0.100402|7|2025-09-29|10.33405|7|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 12:10:20|EG.D.PRXNA.CASH.IP|981|2025-09-30 08:23:50|2025-09-30 12:10:10|6019|132.7|11.22754|2025-09-30|0.04116|12|0.083921|7|-0.100402|7|2025-09-29|10.33405|7|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 12:10:20|EC.D.SASY.CASH.IP|956|2025-09-30 08:24:00|2025-09-30 12:10:10|7833|38|16.53909|2025-09-30|1.67159|12|0.140719|7|-0.127845|7|2025-09-29|9.14566|13|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 12:10:21|EC.D.SASY.CASH.IP|956|2025-09-30 08:24:00|2025-09-30 12:10:10|7833|38|16.53909|2025-09-30|1.67159|12|0.140719|7|-0.127845|7|2025-09-29|9.14566|13|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 12:10:21|KA.D.BA.CASH.IP|857|2025-09-30 08:23:30|2025-09-30 12:08:40||318.1|14.94428|2025-09-30|21.63134|7|0.098232|7|-0.14742|7|2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 12:10:21|KA.D.BA.CASH.IP|857|2025-09-30 08:23:30|2025-09-30 12:08:40||318.1|14.94428|2025-09-30|21.63134|7|0.098232|7|-0.14742|7|2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 12:10:22|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-30|0.09687|1|0.373134|1|-0.463822|1|2025-09-29|0.09324|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 12:10:22|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-30|0.09687|1|0.373134|1|-0.463822|1|2025-09-29|0.09324|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 12:10:23|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-30|2.29631|3|0.15163|1|-0.150376|1|2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 12:10:23|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-30|2.29631|3|0.15163|1|-0.150376|1|2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 12:25:39|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:39|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:39|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:40|IX.D.FANG.IFM.IP|115|2025-09-30 12:05:50|2025-09-30 12:25:40|16164.3|0|0.01856|2025-09-30|0.01856|11|0.187376|8|-0.055226|7|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 12:25:41|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:41|IX.D.ASX.IFD.IP|58|2025-09-30 12:05:50|2025-09-30 12:25:30|8812.8|4.7|0.02876|2025-09-30|0.01127|1|0.090798|7|-0.073702|7|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 12:25:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:43|IX.D.CAC.IFM.IP|117|2025-09-30 12:06:00|2025-09-30 12:25:40|7859.7|4.8|0.01272|2025-09-30|0.01272|12|0.052308|7|-0.062142|6|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 12:25:43|IX.D.XINHUA.IFM.IP|83|2025-09-30 12:05:50|2025-09-30 12:25:20|15149.2|7|13.28554|2025-09-30|0.06576|1|0.175349|9|-0.091971|1|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 12:25:44|IX.D.HSCHIN.IFU.IP|94|2025-09-30 12:05:50|2025-09-30 12:25:30|9581.2|6.1|0.05928|2025-09-30|0.06262|12|0.129367|5|-0.104968|1|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 12:25:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:45|IX.D.EMGMKT.IFE.IP|97|2025-09-30 12:06:10|2025-09-30 12:25:30||12.2|0.11614|2025-09-30|0.14823|12|0.037103|1|-0.029709|0|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 12:25:46|IX.D.STXE.IFM.IP|112|2025-09-30 12:06:00|2025-09-30 12:25:40||111.5|0.0073|2025-09-30|0.02723|6|0.067201|0|-0.05453|9|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 12:25:47|IX.D.FTSE.CFD.IP|114|2025-09-30 12:06:00|2025-09-30 12:25:40|9314.5|11.9|0.01027|2025-09-30|0.01074|11|0.060257|0|-0.037718|7|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 12:25:48|KB.D.MID250.CASH.IP|119|2025-09-30 12:06:00|2025-09-30 12:25:40|21948.37|0|0|2025-09-30|0|7|0.076437|7|-0.035013|7|2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 12:25:48|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:49|TM.D.MDAX.IFM.IP|38|2025-09-30 12:06:10|2025-09-30 12:25:40||0.3|29.04665|2025-09-30|26.024|7|0.418999|7|-0.083688|8|2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 12:25:50|TM.D.TECDAX.IFM.IP|34|2025-09-30 12:06:50|2025-09-30 12:25:20||0|35.33025|2025-09-30|8.66025|6|0.265809|6|-0.167785|6|2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 12:25:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:51|IX.D.HANGSENG.IFU.IP|111|2025-09-30 12:06:10|2025-09-30 12:25:40|26917.1|2.6|0.02972|2025-09-30|0.01863|7|0.092601|1|-0.1138|1|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 12:25:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:53|IX.D.MIB.IFM.IP|98|2025-09-30 12:06:00|2025-09-30 12:25:30|42585.5|1.9|0.04504|2025-09-30|0.04697|12|0.070569|7|-0.076589|7|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 12:25:54|IX.D.NIKKEI.IFD.IP|104|2025-09-30 12:06:10|2025-09-30 12:25:40|44654.4|1.4|0.01537|2025-09-30|0.01553|4|0.078523|1|-0.112713|6|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 12:25:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:55|IX.D.AEX.IFM.IP|99|2025-09-30 12:06:00|2025-09-30 12:25:50|940.44|1.3|0.00881|2025-09-30|0.01063|11|0.063754|0|-0.063673|6|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 12:25:56|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 12:25:56|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:25:57|IX.D.SINGAPORE.IFM.IP|56|2025-09-30 12:06:10|2025-09-30 12:25:50|447.71|1.6|26.79689|2025-09-30|8.76073|0|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 12:25:58|IX.D.SAF.IFMMX.IP|86|2025-09-30 12:06:10|2025-09-30 12:25:50|100329|2.1|12.81195|2025-09-30|0.09933|0|0.11298|7|-0.133819|7|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 12:25:59|IX.D.IBEX.IFM.IP|82|2025-09-30 12:06:40|2025-09-30 12:25:50|15381.3|1.3|0.03212|2025-09-30|0.03252|12|0.075093|7|-0.049081|8|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 12:26:00|IX.D.OMX.IFM.IP|112|2025-09-30 12:06:10|2025-09-30 12:25:50|2657.99|11.7|0.01562|2025-09-30|0.01881|12|0.084981|7|-0.052114|7|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 12:26:01|IX.D.SMI.IFM.IP|112|2025-09-30 12:06:00|2025-09-30 12:25:50|12055.5|4.3|0.01614|2025-09-30|0.01659|12|0.070846|7|-0.049998|7|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 12:26:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:02|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:02|CC.D.VSTOXX.UNC.IP|1|2025-09-30 12:11:00|2025-09-30 12:11:00||6|0|2025-09-30|0.43512|7|0.109409|6|-0.219058|5|2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 12:26:03|CC.D.VIX.UME.IP|16|2025-09-30 12:06:20|2025-09-30 12:21:20||3.3|0.21622|2025-09-30|0.86388|10|0.162955|7|-0.163934|1|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 12:26:03|IR.D.FGBM.FWM2.IP|94|2025-09-30 12:06:10|2025-09-30 12:25:50||75.7|0.0019|2025-09-30|0.02547|1|0.008494|11|-0.025465|8|2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 12:26:04|IR.D.FLG.FWM1.IP|87|2025-09-30 12:06:10|2025-09-30 12:25:50|9082.5|21.9|0.01291|2025-09-30|0.02199|7|0.02202|8|-0.021982|7|2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 12:26:04|IR.D.ULTRA100.FWM2.IP|83|2025-09-30 12:06:10|2025-09-30 12:26:00||45.7|0.01398|2025-09-30|0.03314|7|0.052244|12|-0.03899|8|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 12:26:05|IR.D.BOND100.FWM2.IP|74|2025-09-30 12:06:30|2025-09-30 12:26:00||53.3|0.01342|2025-09-30|0.03422|7|0.027447|11|-0.02741|8|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 12:26:05|IR.D.10YEAR100.FWM2.IP|94|2025-09-30 12:06:00|2025-09-30 12:26:00||120.8|0.00567|2025-09-30|0.03551|7|0.014222|1|-0.01422|11|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 12:26:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:07|IR.D.FOAT.FWM2.IP|74|2025-09-30 12:06:20|2025-09-30 12:26:00||43.1|5.42279|2025-09-30|0.0412|2|0.016484|6|-0.041193|8|2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 12:26:07|IR.D.FBTP.FWM2.IP|63|2025-09-30 12:09:40|2025-09-30 12:25:50||100.5|0.01923|2025-09-30|0.04194|12|0.025067|12|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 12:26:08|IR.D.05YEAR100.FWM2.IP|83|2025-09-30 12:06:20|2025-09-30 12:26:00||147.6|0.00882|2025-09-30|0.01831|6|0.007329|0|-0.007329|0|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 12:26:09|CC.D.DX.UME.IP|111|2025-09-30 12:06:20|2025-09-30 12:26:00|9739.8|1.5|0.05042|2025-09-30|0.05124|2|0.022581|7|-0.042133|8|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 12:26:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:10|CS.D.ETHUSD.CFE.IP|99|2025-09-30 12:06:30|2025-09-30 12:26:00|4168.4|7.5|0.05042|2025-09-30|0.04274|0|0.269376|0|-0.227872|2|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 12:26:11|CS.D.CRYPTOB10.CFD.IP|119|2025-09-30 12:06:30|2025-09-30 12:26:10|27074.11|8.1|0.29555|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 12:26:12|CS.D.USDBRL.MINI.IP|86|2025-09-30 12:11:00|2025-09-30 12:26:10|53464|7.7|0.09935|2025-09-30|0.09935|12|0.037394|12|-0.038329|12|2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 12:26:12|CS.D.USDINR.MINI.IP|49|2025-09-30 12:06:30|2025-09-30 12:26:00|8883.6|2.2|0.20554|2025-09-30|0.16879|9|0.063113|4|-0.076579|4|2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 12:26:13|CS.D.USDTWD.MINI.IP|35|2025-09-30 12:06:00|2025-09-30 12:26:00|30426.1|1.9|0.06574|2025-09-30|0.06572|11|0.048412|1|-0.041133|1|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 12:26:14|CS.D.EURGBP.MINI.IP|117|2025-09-30 12:06:30|2025-09-30 12:26:10|8729.9|6.4|0.01031|2025-09-30|0.0103|9|0.020614|6|-0.017169|8|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 12:26:14|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:15|CS.D.GBPUSD.MINI.IP|119|2025-09-30 12:06:30|2025-09-30 12:26:10|13446.2|7.7|0.00726|2025-09-30|0.00698|8|0.034209|8|-0.025306|7|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 12:26:16|CS.D.NZDUSD.MINI.IP|109|2025-09-30 12:06:40|2025-09-30 12:26:10|5796.5|4.1|0.03485|2025-09-30|0.03363|11|0.053446|8|-0.075963|7|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 12:26:17|CS.D.USDCAD.MINI.IP|107|2025-09-30 12:06:40|2025-09-30 12:26:10|13918|4.1|0.0095|2025-09-30|0.0095|12|0.025145|7|-0.017959|7|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 12:26:18|CS.D.USDCHF.MINI.IP|114|2025-09-30 12:06:40|2025-09-30 12:26:10|7969.1|5.3|0.02892|2025-09-30|0.02318|8|0.018843|7|-0.0289|8|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 12:26:18|CS.D.USDCNH.MINI.IP|116|2025-09-30 12:06:30|2025-09-30 12:26:10|71273.4|6.8|0.00951|2025-09-30|0.00859|9|0.012914|1|-0.014035|1|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 12:26:20|CS.D.USDDKK.MINI.IP|118|2025-09-30 12:06:40|2025-09-30 12:26:10|63576.3|13|0.02807|2025-09-30|0.02465|7|0.025324|7|-0.053545|8|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 12:26:21|CS.D.USDHUF.MINI.IP|119|2025-09-30 12:06:40|2025-09-30 12:26:20|33248.6|11.1|0.06018|2025-09-30|0.06014|9|0.058071|8|-0.073505|5|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 12:26:21|CS.D.USDJPY.MINI.IP|118|2025-09-30 12:06:40|2025-09-30 12:26:20|14799.1|9.8|0.0049|2025-09-30|0.00488|12|0.02689|0|-0.034955|1|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 12:26:22|CS.D.USDKRW.MINI.IP|67|2025-09-30 12:06:40|2025-09-30 12:25:40|140111|2.6|0.07137|2025-09-30|0.07132|4|0.061671|11|-0.059164|6|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 12:26:23|CS.D.USDMXN.MINI.IP|117|2025-09-30 12:06:40|2025-09-30 12:26:20|183247.1|12.2|0.03139|2025-09-30|0.02963|11|0.036711|7|-0.029567|8|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 12:26:24|CS.D.USDNOK.MINI.IP|119|2025-09-30 12:06:40|2025-09-30 12:26:20|99794.7|21.1|0.02505|2025-09-30|0.02566|11|0.063046|9|-0.071312|8|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 12:26:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:25|CS.D.USDSEK.MINI.IP|118|2025-09-30 12:06:40|2025-09-30 12:26:20|94084.8|13.3|0.02657|2025-09-30|0.02653|10|0.046637|6|-0.086374|8|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 12:26:26|CS.D.USDSGD.MINI.IP|117|2025-09-30 12:06:40|2025-09-30 12:26:20|12898.5|7|0.01469|2025-09-30|0.01303|5|0.035654|7|-0.02327|8|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 12:26:27|CS.D.USDZAR.MINI.IP|115|2025-09-30 12:06:40|2025-09-30 12:26:20|172754.7|11.6|0.06662|2025-09-30|0.05237|8|0.090484|8|-0.067108|11|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 12:26:27|CS.D.ALUMINIUM.MINI.IP|51|2025-09-30 12:06:50|2025-09-30 12:26:20|2673.8|2.1|0.2245|2025-09-30|0.22434|11|0.071081|7|-0.169027|5|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 12:26:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:28|CC.D.W.UME.IP|45|2025-09-30 12:06:40|2025-09-30 12:26:00||2.8|0.09407|2025-09-30|0.11411|9|0.076438|8|-0.07638|8|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 12:26:29|CC.D.KC.UME.IP|95|2025-09-30 12:06:40|2025-09-30 12:26:20|36655.2|8.1|0.09413|2025-09-30|0.09346|10|0.654305|8|-0.313901|8|2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 12:26:30|CS.D.COPPER.MINI.IP|107|2025-09-30 12:06:50|2025-09-30 12:26:20|10347.9|5.5|0.09667|2025-09-30|0.09614|4|0.094503|5|-0.120235|1|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 12:26:30|CC.D.C.UME.IP|68|2025-09-30 12:06:50|2025-09-30 12:26:30||25.3|0.04561|2025-09-30|0.14051|0|0.07034|0|-0.070274|5|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 12:26:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:32|CC.D.HO.UME.IP|118|2025-09-30 12:06:50|2025-09-30 12:26:30|23083|7.2|0.0866|2025-09-30|0.0859|1|0.117249|11|-0.513617|11|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 12:26:32|CC.D.HG.UME.IP|110|2025-09-30 12:06:50|2025-09-30 12:26:30|48959.4|4|0.03755|2025-09-30|0.04058|4|0.110442|1|-0.117388|7|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 12:26:33|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-30|0.57975|1|0.077379|3|-0.116009|6|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 12:26:33|CS.D.LEAD.MINI.IP|28|2025-09-30 12:06:40|2025-09-30 12:25:40|1997|1.3|0.30078|2025-09-30|0.30069|11|0.060102|11|-0.04025|2|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 12:26:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 12:26:34|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 12:26:35|EN.D.LGO.FWM1.IP|114|2025-09-30 12:07:00|2025-09-30 12:26:30|682.8|22.5|0.13624|2025-09-30|0.14522|6|0.102881|11|-0.496423|11|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 12:26:36|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:37|CS.D.CFDSILVER.CFM.IP|118|2025-09-30 12:07:00|2025-09-30 12:26:30|4616.3|8.9|0.06262|2025-09-30|0.0555|6|0.185509|8|-0.172458|8|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 12:26:37|CC.D.NG.UME.IP|118|2025-09-30 12:07:00|2025-09-30 12:26:30|3430|39.9|0.08431|2025-09-30|0.08799|11|0.263543|11|-0.204798|12|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 12:26:38|CC.D.CC.UME.IP|109|2025-09-30 12:07:00|2025-09-30 12:26:30|6730|6.7|0.09475|2025-09-30|0.09579|12|0.173985|11|-0.40322|11|2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 12:26:38|CS.D.NICKEL.MINI.IP|14|2025-09-30 12:09:10|2025-09-30 12:23:00|15242|1.1|0.39353|2025-09-30|0.39297|11|0.065854|7|-0.072155|12|2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 12:26:39|CC.D.RB.UME.IP|118|2025-09-30 12:07:00|2025-09-30 12:26:30|19071|8.5|0.10493|2025-09-30|0.10364|6|0.120932|11|-0.579846|11|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 12:26:40|CC.D.CT.UME.IP|77|2025-09-30 12:07:00|2025-09-30 12:25:40|6665.9|6.3|0.16681|2025-09-30|0.22502|8|0.049468|1|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 12:26:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:41|CC.D.SB.UME.IP|79|2025-09-30 12:07:00|2025-09-30 12:26:20||12.4|0.02321|2025-09-30|0.18323|9|0.122332|11|-0.152579|7|2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 12:26:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:42|CC.D.LCO.UME.IP|118|2025-09-30 12:07:10|2025-09-30 12:26:40|6593.4|143.1|0.04525|2025-09-30|0.04413|8|0.124578|11|-0.664517|11|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 12:26:42|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:43|CC.D.SM.UME.IP|65|2025-09-30 12:07:20|2025-09-30 12:26:40||7.2|0.1154|2025-09-30|0.14425|12|0.072321|0|-0.108236|0|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 12:26:44|CC.D.BO.UME.IP|105|2025-09-30 12:07:10|2025-09-30 12:26:40|4972.1|3.7|0.11485|2025-09-30|0.12033|10|0.096727|0|-0.084636|0|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 12:26:45|CC.D.S.UME.IP|65|2025-09-30 12:08:20|2025-09-30 12:26:30|1021.5|7.4|0.07413|2025-09-30|0.1174|0|0.048972|11|-0.048924|8|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 12:26:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:52|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:26:53|CS.D.ZINC.MINI.IP|80|2025-09-30 12:07:10|2025-09-30 12:26:50|2953|2.7|0.20367|2025-09-30|0.20365|12|0.08607|7|-0.189159|7|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 12:26:53|IX.D.StoxxBank.FNI3.IP|80|2025-09-30 12:07:20|2025-09-30 12:26:50||10|17.51887|2025-09-30|11.91133|7|0.107996|7|-0.064854|8|2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 12:26:54|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 12:26:54|KB.D.BANKS.CASH.IP|77|2025-09-30 12:07:10|2025-09-30 12:26:50|6767.27|0|0|2025-09-30|0|7|0.054567|7|-0.047974|7|2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 12:27:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:01|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:02|KB.D.CHEMS.CASH.IP|9|2025-09-30 12:07:40|2025-09-30 12:25:00|6898.35|0|0|2025-09-30|0|7|0.07785|8|-0.072055|7|2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 12:27:02|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:03|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:04|KB.D.FDR.CASH.IP|63|2025-09-30 12:07:10|2025-09-30 12:27:00|4581.49|0|0|2025-09-30|0|7|0.100201|9|-0.063874|10|2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 12:27:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:05|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:09|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:09|KB.D.MINING.CASH.IP|19|2025-09-30 12:07:40|2025-09-30 12:26:50|25341.66|0|0|2025-09-30|0|7|0.167559|7|-0.135175|8|2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 12:27:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:10|KB.D.OIL.CASH.IP|99|2025-09-30 12:07:20|2025-09-30 12:27:00|8445.14|0|0|2025-09-30|0|7|0.121284|12|-0.17521|11|2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 12:27:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:11|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:11|KB.D.REAL.CASH.IP|67|2025-09-30 12:07:20|2025-09-30 12:27:10|2016.87|0|0|2025-09-30|0|7|0.087313|7|-0.077497|8|2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 12:27:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:13|KB.D.HOTELS.CASH.IP|67|2025-09-30 12:07:40|2025-09-30 12:26:30|9547.49|0|0|2025-09-30|0|7|0.068252|11|-0.088287|7|2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 12:27:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:15|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-30|0.40002|5|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 12:27:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:16|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:17|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-30|0.40054|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 12:27:18|SE.D.MMM.CASH.IP|36|2025-09-30 12:09:20|2025-09-30 12:27:00|15295|0|17.13542|2025-09-30|6.11381|9|1.505061|8|-0.268606|11|2025-09-29|0.96267|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 12:27:19|SA.D.AXP.CASH.IP|31|2025-09-30 12:09:00|2025-09-30 12:26:00|34100|0|77.47561|2025-09-30|75.8021|8|0.120379|12|-0.820793|8|2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 12:27:19|UA.D.AAPL.CASH.IP|83|2025-09-30 12:07:20|2025-09-30 12:27:10|25385|62.5|3.63791|2025-09-30|10.67972|12|0.055301|8|-0.106509|8|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 12:27:20|SA.D.BA.CASH.IP|86|2025-09-30 12:07:10|2025-09-30 12:27:00|21685|0.1|2.45831|2025-09-30|7.74871|12|5.370732|0|-0.348944|1|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 12:27:20|SB.D.CAT.CASH.IP|32|2025-09-30 12:07:20|2025-09-30 12:27:10|46854|0|37.88099|2025-09-30|45.24799|12|0.148368|8|-1.038136|9|2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 12:27:21|SB.D.CVX.CASH.IP|65|2025-09-30 12:07:20|2025-09-30 12:27:00||0|17.09496|2025-09-30|24.08224|8|0.386598|8|-0.192802|11|2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 12:27:21|UA.D.CSCO.CASH.IP|19|2025-09-30 12:09:40|2025-09-30 12:27:10|6750|0.1|47.42534|2025-09-30|38.42791|8|0.192764|8|-0.133511|8|2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 12:27:22|SD.D.KO.CASH.IP|74|2025-09-30 12:07:20|2025-09-30 12:27:10|6600|0|0.0432|2025-09-30|3.69209|12|0.609385|8|-0.06056|12|2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 12:27:23|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.03054|19|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 12:27:23|SH.D.XOM.CASH.IP|52|2025-09-30 12:08:00|2025-09-30 12:27:20|11319|0|36.69573|2025-09-30|0.00874|5|0.42261|8|-0.24542|8|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 12:27:24|SC.D.GS.CASH.IP|14|2025-09-30 12:05:00|2025-09-30 12:27:10|79686|0.5|35.80966|2025-09-30|51.88679|8|1.145038|8|-0.05901|11|2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 12:27:24|SC.D.HD.CASH.IP|12|2025-09-30 12:08:20|2025-09-30 12:16:00|40444|0|91.75135|2025-09-30|34.3022|9|0.349825|8|-0.643564|8|2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 12:27:25|SD.D.IBM.CASH.IP|55|2025-09-30 12:07:50|2025-09-30 12:26:10||0|29.20443|2025-09-30|35.32278|12|0.446429|8|-0.574754|8|2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 12:27:26|UB.D.INTC.CASH.IP|119|2025-09-30 12:07:40|2025-09-30 12:27:20|3384|293.2|0.05237|2025-09-30|1.87752|12|0.178412|10|-0.294551|8|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 12:27:26|SD.D.JNJ.CASH.IP|63|2025-09-30 12:07:50|2025-09-30 12:27:20||0|9.69609|2025-09-30|19.84593|12|0.36039|8|-0.15427|12|2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 12:27:27|SD.D.JPM.CASH.IP|39|2025-09-30 12:07:30|2025-09-30 12:26:40|31460|0|12.9958|2025-09-30|17.34672|12|15.041986|8|-0.222363|11|2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 12:27:28|SE.D.MCD.CASH.IP|8|2025-09-30 12:09:50|2025-09-30 12:27:20||0|0|2025-09-30|66.8943|8|0.066302|10|-0.231252|11|2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 12:27:28|SE.D.MRK.CASH.IP|25|2025-09-30 12:07:50|2025-09-30 12:27:10||0|8.01481|2025-09-30|40.12732|8|0.306357|8|-0.203822|9|2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 12:27:29|UC.D.MSFT.CASH.IP|92|2025-09-30 12:07:40|2025-09-30 12:27:20||13.6|7.6312|2025-09-30|36.77078|7|0.056503|9|-0.114764|9|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 12:27:29|SE.D.NKE.CASH.IP|71|2025-09-30 12:07:50|2025-09-30 12:27:20|6943|0|14.23713|2025-09-30|16.81717|12|0.433526|8|-0.460167|8|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 12:27:30|SE.D.PFE.CASH.IP|74|2025-09-30 12:07:50|2025-09-30 12:27:20|2380|0|0.0858|2025-09-30|0.06285|4|0.16835|8|-0.167715|3|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 12:27:31|SE.D.PG.CASH.IP|41|2025-09-30 12:08:00|2025-09-30 12:27:10|15332|0|12.28908|2025-09-30|20.99927|12|0.412952|8|-0.182197|8|2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 12:27:31|SH.D.UTX.CASH.IP|45|2025-09-30 12:07:30|2025-09-30 12:27:20|16418|0|11.44163|2025-09-30|15.76599|12|0.170213|11|-0.291651|11|2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 12:27:31|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 12:27:32|SH.D.UNH.CASH.IP|88|2025-09-30 12:05:30|2025-09-30 12:27:20|34360|0.6|12.60983|2025-09-30|21.75262|12|0.44665|8|-0.196993|0|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 12:27:33|SH.D.VZ.CASH.IP|29|2025-09-30 12:08:20|2025-09-30 12:25:50|4321|0|0.17238|2025-09-30|6.22331|12|0.300648|8|-0.115607|11|2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 12:27:33|SH.D.VUS.CASH.IP|33|2025-09-30 12:07:50|2025-09-30 12:27:20|34400|0|30.32232|2025-09-30|50.0961|12|0.392134|11|-0.136321|11|2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 12:27:38|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:38|SH.D.WMT.CASH.IP|48|2025-09-30 12:08:50|2025-09-30 12:27:10||0|6.29257|2025-09-30|28.75048|11|0.46101|8|-0.184287|11|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 12:27:39|UB.D.GOOGUS.CASH.IP|98|2025-09-30 12:07:40|2025-09-30 12:27:20|24398|28.1|11.26336|2025-09-30|22.84676|12|0.123218|0|-0.155687|0|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 12:27:40|UC.D.NFLX.CASH.IP|33|2025-09-30 12:07:20|2025-09-30 12:27:10|120499|2.7|6.19042|2025-09-30|10.75178|12|0.30015|8|-0.193871|7|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 12:27:40|UB.D.FB.CASH.IP|81|2025-09-30 12:07:50|2025-09-30 12:27:40||2.4|8.68504|2025-09-30|15.94415|6|0.04042|11|-0.255754|8|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 12:27:41|UA.D.AMZN.CASH.IP|102|2025-09-30 12:07:50|2025-09-30 12:27:10|22223|57.3|6.88759|2025-09-30|19.02153|12|0.103552|9|-0.076532|7|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 12:27:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:42|EC.D.ACCP.CASH.IP|95|2025-09-30 12:07:50|2025-09-30 12:27:30|4018|34|3.2069|2025-09-30|6.98073|12|0.17387|7|-0.173267|7|2025-09-29|22.80544|7|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 12:27:43|SA.D.BABA.CASH.IP|93|2025-09-30 12:08:00|2025-09-30 12:27:30|18204|0|26.91267|2025-09-30|6.10458|2|0.209759|1|-0.1979|1|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 12:27:43|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 12:27:44|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 12:27:44|ED.D.BAS.CASH.IP|51|2025-09-30 12:09:40|2025-09-30 12:27:30|4241|141|2.00862|2025-09-30|8.4957|12|0.141945|7|-0.189394|7|2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 12:27:45|ED.D.BMW.CASH.IP|60|2025-09-30 12:08:00|2025-09-30 12:27:20|8542|29.6|6.70335|2025-09-30|15.53055|12|0.164281|7|-0.117096|7|2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 12:27:45|UA.D.BNTXUS.CASH.IP|4|2025-09-30 12:10:30|2025-09-30 12:25:20|9789|0|75.08172|2025-09-30|53.42022|8|1.583333|11|-0.484786|11|2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 12:27:46|SB.D.CCL.CASH.IP|78|2025-09-30 12:07:30|2025-09-30 12:27:40|2942|0.3|4.08267|2025-09-30|14.33801|12|0.27137|12|-0.304569|12|2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 12:27:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:27:47|ED.D.DCX.CASH.IP|85|2025-09-30 12:07:50|2025-09-30 12:27:40|5356|67.3|5.91968|2025-09-30|10.03678|12|0.149282|7|-0.111773|7|2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 12:27:47|ED.D.DHERGY.CASH.IP|20|2025-09-30 12:09:00|2025-09-30 12:27:20|2446|149.3|5.18058|2025-09-30|7.39862|7|0.209468|8|-0.540765|7|2025-09-29|29.01883|8|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 12:27:48|SB.D.DAL.CASH.IP|32|2025-09-30 12:08:00|2025-09-30 12:27:10|5699|0|1.17553|2025-09-30|18.46981|12|0.052539|11|-0.695289|11|2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 12:27:48|ED.D.DBK.CASH.IP|89|2025-09-30 12:08:00|2025-09-30 12:27:40|3010|271.8|5.65323|2025-09-30|10.00144|7|0.099701|7|-0.099618|7|2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 12:27:49|ED.D.LHAG.CASH.IP|75|2025-09-30 12:08:00|2025-09-30 12:27:10|727.2|792.3|8.07855|2025-09-30|8.10699|12|0.245165|10|-0.234742|7|2025-09-29|16.38943|7|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 12:27:49|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.55145|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 12:27:50|EJ.D.DUFNSW.CASH.IP|16|2025-09-30 12:14:10|2025-09-30 12:27:00|4300|59|0.16234|2025-09-30|0.17842|12|0.41686|10|-1.341682|7|2025-09-29|38.71483|7|0.088849|7|-0.176991|7||10000||0||0|
2025-09-30 12:27:50|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.25346|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 12:27:51|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.36174|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 12:27:51|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|9.87899|19|0.230947|19|-0.351582|13||10000||0||0|
2025-09-30 12:27:52|SC.D.F.CASH.IP|46|2025-09-30 12:08:10|2025-09-30 12:27:30|1204|0|0.16631|2025-09-30|0.08299|9|7.428571|0|-0.330852|8|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 12:27:53|SC.D.GMUS.CASH.IP|14|2025-09-30 12:10:10|2025-09-30 12:27:10|6088|0|0.271|2025-09-30|0.31617|12|1.590224|8|-0.714642|8|2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 12:27:54|UB.D.GILD.CASH.IP|32|2025-09-30 12:08:00|2025-09-30 12:26:00||0|0|2025-09-30|0.32028|3|0.151637|8|-0.310531|1|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 12:27:54|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.97306|19|0.146008|13|-0.144718|19||10000||0||0|
2025-09-30 12:27:54|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|5.66336|19|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 12:27:55|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 12:27:55|EG.D.KPN.CASH.IP|62|2025-09-30 12:08:40|2025-09-30 12:27:30|405.6|466.2|8.1091|2025-09-30|10.49418|12|0.074221|7|-0.074166|7|2025-09-29|22.5924|7|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 12:27:56|SD.D.LMT.CASH.IP|57|2025-09-30 12:08:00|2025-09-30 12:27:40||0|1.78702|2025-09-30|16.97667|12|0.480603|8|-0.363688|11|2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 12:27:56|EC.D.MCA.CASH.IP|109|2025-09-30 12:08:10|2025-09-30 12:27:50|52000|8.4|7.37772|2025-09-30|5.22914|7|0.134667|7|-0.154113|9|2025-09-29|7.47493|7|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 12:27:57|UC.D.MRNAUS.CASH.IP|37|2025-09-30 12:08:10|2025-09-30 12:26:50|2500|18.2|11.13632|2025-09-30|10.10243|7|0.726392|8|-1.901743|8|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 12:27:57|EJ.D.NESN.CASH.IP|92|2025-09-30 12:08:10|2025-09-30 12:27:50|7285|221.5|5.46969|2025-09-30|10.83937|7|0.137931|7|-0.096432|7|2025-09-29|9.42278|14|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 12:27:58|SE.D.NIOUS.CASH.IP|72|2025-09-30 12:08:20|2025-09-30 12:27:50|728|0|0.28068|2025-09-30|1.60827|12|13.4375|8|-0.417827|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 12:27:59|EJ.D.NOV.CASH.IP|98|2025-09-30 12:08:20|2025-09-30 12:27:50|9920|71.4|9.21216|2025-09-30|11.17789|7|0.275173|7|-0.36526|7|2025-09-29|9.66864|7|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 12:27:59|KA.D.OCDO.CASH.IP|37|2025-09-30 12:09:20|2025-09-30 12:26:00|225.6|18|0.2333|2025-09-30|5.10472|12|0.317029|9|-0.491071|7|2025-09-29|22.22729|14|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 12:27:59|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.22312|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 12:28:00|SE.D.PLTRUS.CASH.IP|112|2025-09-30 12:08:10|2025-09-30 12:28:00|17724|0|23.27238|2025-09-30|27.49845|12|0.21394|8|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 12:28:01|UC.D.PYPLVUS.CASH.IP|62|2025-09-30 12:08:20|2025-09-30 12:27:40|6993|38.8|9.78157|2025-09-30|14.94394|12|0.200573|9|-0.242857|8|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 12:28:01|UC.D.PTONUS.CASH.IP|4|2025-09-30 12:19:10|2025-09-30 12:26:10|862|0|25.17408|2025-09-30|0.46404|9|0.232829|12|0||2025-09-29|1.33492|16|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 12:28:02|KA.D.RIO.CASH.IP|107|2025-09-30 12:08:20|2025-09-30 12:28:00|4940.5|67.8|0.95869|2025-09-30|1.48599|12|0.174574|7|-0.411057|7|2025-09-29|10.81822|7|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 12:28:02|EJ.D.ROG.CASH.IP|52|2025-09-30 12:08:20|2025-09-30 12:27:30|25630|68.1|7.74708|2025-09-30|12.06243|12|0.23622|7|-0.117878|7|2025-09-29|7.72847|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 12:28:03|KA.D.RR.CASH.IP|105|2025-09-30 12:08:10|2025-09-30 12:27:50|1172|165|1.98355|2025-09-30|4.39369|12|0.085361|7|-0.170576|7|2025-09-29|25.71362|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 12:28:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:04|ED.D.SAPG.CASH.IP|82|2025-09-30 12:08:30|2025-09-30 12:27:50|22645|53.1|1.26314|2025-09-30|5.42123|12|0.089008|7|-0.111161|7|2025-09-29|13.95484|13|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 12:28:04|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 12:28:05|ED.D.SIEGn.CASH.IP|85|2025-09-30 12:08:20|2025-09-30 12:28:00|22665|68.8|1.22367|2025-09-30|9.04496|12|0.111086|7|-0.066108|7|2025-09-29|11.71569|7|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 12:28:07|EC.D.GLEFP.CASH.IP|97|2025-09-30 12:08:30|2025-09-30 12:28:00|5664|20.2|7.26963|2025-09-30|11.81801|12|0.141243|7|-0.176429|7|2025-09-29|23.55767|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 12:28:09|UD.D.TSLA.CASH.IP|117|2025-09-30 12:08:20|2025-09-30 12:28:00|44059|176.2|8.57385|2025-09-30|9.95784|12|0.088335|8|-0.125171|11|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 12:28:10|EC.D.FP.CASH.IP|119|2025-09-30 12:08:20|2025-09-30 12:28:00|5159|237.4|0.03583|2025-09-30|0.03786|12|0.133946|7|-0.247902|7|2025-09-29|6.64251|13|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 12:28:11|SH.D.UBERUS.CASH.IP|47|2025-09-30 12:08:30|2025-09-30 12:27:30|9965|0|4.37159|2025-09-30|14.92364|12|0.606061|8|-0.36036|0|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 12:28:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 12:28:12|KA.D.ULVR.CASH.IP|101|2025-09-30 12:08:20|2025-09-30 12:28:10|4380|55.2|3.01057|2025-09-30|4.84516|12|0.137394|12|-0.091785|7|2025-09-29|24.38643|7|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 12:28:12|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.44606|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 12:28:13|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 12:28:14|SB.D.DIS.CASH.IP|68|2025-09-30 12:08:50|2025-09-30 12:28:10|11422|0|4.62018|2025-09-30|0.24365|4|0.350877|0|-0.348432|7|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 12:28:14|SH.D.WFC.CASH.IP|10|2025-09-30 12:09:10|2025-09-30 12:26:20|8434|0|10.24545|2025-09-30|11.42467|12|1.876513|8|-1.349592|9|2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 12:28:15|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|20.49268|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 12:28:15|UD.D.ZMUS.CASH.IP|5|2025-09-30 12:12:30|2025-09-30 12:16:50||0|0|2025-09-30|50.68867|11|0.194766|8|-0.734851|10|2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 12:28:16|EJ.D.ZURZ.CASH.IP|40|2025-09-30 12:09:00|2025-09-30 12:28:10|56170|19|5.09647|2025-09-30|11.8782|12|0.12471|12|-0.124467|12|2025-09-29|6.69973|15|0.106686|7|-0.141693|7||10000||0||0|
2025-09-30 12:28:17|CS.D.XRPUSD.CFD.IP|111|2025-09-30 12:09:40|2025-09-30 12:28:10|284.6|13.6|0.50988|2025-09-30|0.50677|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 12:28:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.50677|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 12:28:19|CS.D.BCHUSD.CFD.IP|90|2025-09-30 12:08:30|2025-09-30 12:28:10|549.99|3.3|0.50962|2025-09-30|0.49973|0|0.136816|9|-0.200549|10|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 12:28:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 12:28:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:26|EN.D.LGO.FWM2.IP|111|2025-09-30 12:08:40|2025-09-30 12:28:10||11.2|0.13974|2025-09-30|0.1436|1|0.101656|12|-0.505853|11|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 12:28:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:26|SE.D.PANWUS.CASH.IP|49|2025-09-30 12:08:40|2025-09-30 12:28:20|20341|0|34.88621|2025-09-30|39.46649|12|0.222343|10|-0.290712|10|2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 12:28:27|UA.D.ABNBUS.CASH.IP|64|2025-09-30 12:09:50|2025-09-30 12:28:20|12275|0.1|2.07299|2025-09-30|0.42281|11|1.037037|12|-0.929626|12|2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 12:28:28|UA.D.BIDU.CASH.IP|55|2025-09-30 12:09:10|2025-09-30 12:27:10||4.7|3.75112|2025-09-30|12.8472|12|0.328751|1|-0.899583|7|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 12:28:29|UC.D.NVDA.CASH.IP|119|2025-09-30 12:08:40|2025-09-30 12:28:20|18190|348|2.5424|2025-09-30|4.71909|12|0.149469|8|-0.109643|11|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 12:28:29|EZ.D.ROBINGREY.Month2.IP|75|2025-09-30 12:08:40|2025-09-30 12:27:30|113.33|0|0|2025-09-30|0|0|1.237077|12|-0.492351|12|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 12:28:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:30|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:31|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 12:28:31|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 12:28:32|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 12:28:32|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 12:28:33|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 12:28:33|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 12:28:34|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 12:28:34|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.02729|13|0.564481|19|-0.76661|13||10000||0||0|
2025-09-30 12:28:34|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.48556|19|0.527241|13|-0.485269|19||10000||0||0|
2025-09-30 12:28:35|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 12:28:36|UC.D.RIOTUS.CASH.IP|97|2025-09-30 12:08:50|2025-09-30 12:28:30|1939|190.6|4.22915|2025-09-30|7.90115|12|0.971867|8|-0.352467|6|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 12:28:36|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 12:28:36|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|11.43137|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 12:28:37|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 12:28:37|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 12:28:38|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|0.0134|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 12:28:38|KA.D.IWVLLN.CASH.IP|69|2025-09-30 12:09:30|2025-09-30 12:28:30|5434|0.2|1.54316|2025-09-30|1.66372|12|0.073651|8|-0.128842|7|2025-09-29|37.98162|8|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 12:28:39|CS.D.LTCUSD.CFE.IP|97|2025-09-30 12:08:50|2025-09-30 12:28:20|105.18|6.4|0.57056|2025-09-30|0.56276|0|0.12381|9|-0.246096|8|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 12:28:40|IR.D.JGB.FWM3.IP|19|2025-09-30 12:10:20|2025-09-30 12:28:10|13575|0.1|15.81351|2025-09-30|0.02941|3|0.02207|3|-0.022073|5|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 12:28:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:44|OP.D.SPX5.4000P.IP|71|2025-09-30 12:08:50|2025-09-30 12:28:20|13.97|0|18.45891|2025-09-30|18.07086|8|0.717875|11|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 12:28:45|OP.D.SPX2.4000P.IP|76|2025-09-30 12:08:50|2025-09-30 12:28:10|24.03|0|9.96099|2025-09-30|13.8428|12|1.080183|12|-1.306656|8|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 12:28:45|OP.D.SPX3.4000P.IP|24|2025-09-30 12:08:50|2025-09-30 12:28:30|3.54|0|22.63088|2025-09-30|23.23289|12|2.915452|12|-1.73913|8|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 12:28:46|OP.D.SPX5.4250P.IP|85|2025-09-30 12:08:50|2025-09-30 12:28:30||0|19.87451|2025-09-30|15.2201|7|0.929152|12|-1.556196|8|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 12:28:47|OP.D.SPX2.4250P.IP|79|2025-09-30 12:08:50|2025-09-30 12:28:30|29.48|0|8.12513|2025-09-30|8.55246|12|1.329697|12|-1.171352|8|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 12:28:47|OP.D.SPX3.4250P.IP|44|2025-09-30 12:09:30|2025-09-30 12:28:30|4.79|0|16.59708|2025-09-30|17.62355|12|15.17094|12|-1.969365|0|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 12:28:48|OP.D.SPX5.4500P.IP|86|2025-09-30 12:08:50|2025-09-30 12:28:10|21.15|0|9.41727|2025-09-30|9.7073|12|1.699717|12|-0.988701|8|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 12:28:49|OP.D.SPX2.4500P.IP|89|2025-09-30 12:08:50|2025-09-30 12:28:30|36.41|0|6.57738|2025-09-30|6.90359|12|1.046544|12|-1.053485|8|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 12:28:50|OP.D.SPX3.4500P.IP|46|2025-09-30 12:09:30|2025-09-30 12:27:30|6.48|0|12.30584|2025-09-30|13.03615|12|2.194357|8|-1.620746|6|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 12:28:50|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 12:28:51|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:28:53|IR.D.02YEAR100.FWM2.IP|85|2025-09-30 12:09:00|2025-09-30 12:28:40||151.5|0.00542|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 12:28:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.0192|0|0.003841|1|-0.00384|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 12:28:54|UB.D.HOODUS.CASH.IP|115|2025-09-30 12:09:10|2025-09-30 12:28:50|13560|125.1|10.48668|2025-09-30|15.67862|1|0.472813|8|-0.32434|8|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 12:28:55|CS.D.EOSUSD.CFD.IP|109|2025-09-30 12:09:10|2025-09-30 12:28:50|39.39|3.5|0.76282|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 12:28:56|CS.D.ADAUSD.CFE.IP|110|2025-09-30 12:09:00|2025-09-30 12:28:30|78.84|6.4|0.63481|2025-09-30|0.49899|0|0.21118|0|-0.279827|9|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 12:28:57|CS.D.XLMUSD.CFD.IP|57|2025-09-30 12:10:00|2025-09-30 12:28:40|36.33|1.6|0.52302|2025-09-30|0.5197|8|0.188527|0|-0.1619|0|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 12:28:58|IR.D.FGBX.FWM2.IP|85|2025-09-30 12:09:10|2025-09-30 12:28:50||27.3|3.54769|2025-09-30|4.95266|12|0.034938|8|-0.087313|8|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 12:28:58|IR.D.FGBS.FWM2.IP|69|2025-09-30 12:09:10|2025-09-30 12:28:30||105.5|0.00061|2025-09-30|0.01402|0|0.004675|12|-0.004675|12|2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 12:28:59|IX.D.HSTECH.IFU.IP|72|2025-09-30 12:09:30|2025-09-30 12:28:50||9.1|22.26249|2025-09-30|0.06187|7|0.140476|1|-0.124858|1|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 12:29:00|IX.D.TOPIX.IFU.IP|69|2025-09-30 12:09:30|2025-09-30 12:28:50|3110.4|15.4|0.01341|2025-09-30|0.02544|5|0.08619|6|-0.12141|8|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 12:29:01|CS.D.UNIUSD.CFE.IP|119|2025-09-30 12:09:20|2025-09-30 12:29:00|755.85|14.8|0.90276|2025-09-30|0.90117|8|0.22547|0|-0.26112|0|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 12:29:02|CS.D.LNKUSD.CFE.IP|119|2025-09-30 12:09:20|2025-09-30 12:29:00|2131.01|17.3|0.50655|2025-09-30|0.38317|0|0.34642|10|-0.263081|10|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 12:29:03|CS.D.DOTUSD.CFE.IP|106|2025-09-30 12:09:50|2025-09-30 12:29:00|388.54|9.8|0.51482|2025-09-30|0.47947|0|0.201334|0|-0.205978|0|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 12:29:04|CS.D.DOGUSD.CFE.IP|80|2025-09-30 12:09:50|2025-09-30 12:28:40|22.97|3.1|0.52261|2025-09-30|0.47011|0|0.170358|0|-0.21815|10|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 12:29:05|CO.D.CFI.FWM1.IP|107|2025-09-30 12:09:30|2025-09-30 12:29:00|7622|3.5|0.0676|2025-09-30|0.07855|8|0.078591|6|-0.078263|6|2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 12:29:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:06|OP.D.SPX3.5000C.IP|106|2025-09-30 12:09:20|2025-09-30 12:28:50|1699.62|0|0.08842|2025-09-30|0.09603|12|0.081595|10|-0.095948|7|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 12:29:07|OP.D.SPX3.4750P.IP|69|2025-09-30 12:09:30|2025-09-30 12:28:10||0|14.56542|2025-09-30|11.80144|8|2.240566|8|-3.110599|8|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 12:29:07|OP.D.SPX3.5000P.IP|78|2025-09-30 12:09:30|2025-09-30 12:28:50|11.2|0|19.02747|2025-09-30|14.65812|7|0.827967|5|-2.02109|8|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 12:29:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:09|OP.D.SPX5.5000C.IP|108|2025-09-30 12:09:20|2025-09-30 12:29:00|1763.27|0|0.1136|2025-09-30|0.11932|12|0.091662|8|-0.131431|8|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 12:29:09|OP.D.SPX5.4750P.IP|89|2025-09-30 12:09:30|2025-09-30 12:28:50|26.61|0|7.47642|2025-09-30|7.8903|12|1.652893|12|-0.81391|12|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 12:29:10|OP.D.SPX5.5000P.IP|95|2025-09-30 12:09:20|2025-09-30 12:28:50|34.2|0|5.82189|2025-09-30|6.12883|12|1.371862|12|-0.987511|8|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 12:29:11|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:12|OP.D.SPX2.4750P.IP|92|2025-09-30 12:09:30|2025-09-30 12:28:50|45.65|0|5.24586|2025-09-30|5.49522|12|0.920649|12|-0.455927|8|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 12:29:13|OP.D.SPX2.5000P.IP|92|2025-09-30 12:09:30|2025-09-30 12:28:50|57.78|0|4.14093|2025-09-30|4.33749|12|0.725389|12|-0.860141|9|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 12:29:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:14|IR.D.FBTP.FWM2.IP|14|2025-09-30 12:26:10|2025-09-30 12:29:00|11975|121.5|0.02088|2025-09-30|0.04191|12|0.025067|12|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 12:29:15|IX.D.OMX20.IFM.IP|98|2025-09-30 12:09:30|2025-09-30 12:29:00|1521.65|0.3|0.03283|2025-09-30|0.03272|7|0.068744|7|-0.045926|7|2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 12:29:16|IX.D.SUNNAS.IFE.IP|119|2025-09-30 12:09:30|2025-09-30 12:29:10|24580|0|0.10177|2025-09-30|0.10159|3|0.028487|9|-0.044821|8|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 12:29:17|IX.D.SUNDOW.IFE.IP|119|2025-09-30 12:09:30|2025-09-30 12:29:10|46224.7|0|0.10388|2025-09-30|0.10368|3|0.030316|8|-0.026144|0|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 12:29:17|IX.D.SUNFUN.IFE.IP|105|2025-09-30 12:09:30|2025-09-30 12:29:10|9309.1|0|0.10744|2025-09-30|0.10743|12|0.054894|0|-0.035579|7|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 12:29:18|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:19|CS.D.AVXUSD.CFD.IP|76|2025-09-30 12:09:50|2025-09-30 12:29:10|29.33|7.9|0.51174|2025-09-30|0.36111|0|0.327439|0|-0.340136|8|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 12:29:20|UC.D.MSTR.CASH.IP|106|2025-09-30 12:09:30|2025-09-30 12:29:10|32131|27.5|14.2444|2025-09-30|20.4979|12|0.307444|8|-0.342572|12|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 12:29:21|CS.D.SOLUSD.CFD.IP|98|2025-09-30 12:10:00|2025-09-30 12:29:20|206.57|6.2|0.53281|2025-09-30|0.42437|0|0.174003|0|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 12:29:21|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 12:29:23|CS.D.XRPUSD.CFD.IP|7|2025-09-30 12:28:20|2025-09-30 12:29:20|284.79|15.7|0.50931|2025-09-30|0.50677|7|0.163189|0|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 12:29:23|IR.D.FGBL.FWM2.IP|104|2025-09-30 12:09:40|2025-09-30 12:29:20|12854|145.5|0.96805|2025-09-30|0.02332|4|0.023305|7|-0.038877|8|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 12:29:24|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:24|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:25|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 12:29:25|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:25|CO.D.OJ.FWM2.IP|24|2025-09-30 12:10:00|2025-09-30 12:29:20|23930|0.4|0.90647|2025-09-30|1.17952|12|0.306295|12|-1.156009|12|2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 12:29:26|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:27|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-30|0.32338|7|0.719189|0|-0.936088|2|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 12:29:27|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:28|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-30|1.45573|0|0.06683|0|-0.111284|0|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 12:29:29|KA.D.SHELLN.CASH.IP|117|2025-09-30 12:09:50|2025-09-30 12:29:20|2645.5|489|0.03968|2025-09-30|1.17357|12|0.168099|7|-0.242447|7|2025-09-29|7.54501|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 12:29:29|EC.D.URWFP.CASH.IP|74|2025-09-30 12:10:10|2025-09-30 12:29:10|8890|5.5|4.13783|2025-09-30|6.411|12|0.180587|7|-0.11279|7|2025-09-29|26.63462|7|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 12:29:30|SD.D.LLY.CASH.IP|81|2025-09-30 12:10:00|2025-09-30 12:29:10||0|1.27038|2025-09-30|30.14504|12|0.36557|8|-0.228442|8|2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 12:29:30|EP.D.MAERA.CASH.IP|15|2025-09-30 11:55:30|2025-09-30 12:12:50|1245000|1.7|13.42971|2025-09-30|11.27173|12|0.24|7|-0.318979|7|2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 12:29:31|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-30|4.07376|7|0.249584|1|-0.249584|2|2025-09-29|19.19773|1|0.251889|3|-0.249792|1||10000||0||0|
2025-09-30 12:29:32|EP.D.NOVOB.CASH.IP|114|2025-09-30 11:54:50|2025-09-30 12:14:30||363.5|9.66317|2025-09-30|4.37768|7|0.288184|7|-0.186193|7|2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 12:29:32|EJ.D.SQNSW.CASH.IP|19|2025-09-30 12:11:50|2025-09-30 12:28:40|55800|7.3|5.65414|2025-09-30|4.30417|12|0.463822|7|-0.446828|12|2025-09-29|30.92856|9|0.382409|7|-0.095147|7||10000||0||0|
2025-09-30 12:29:33|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.02121|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 12:29:33|KA.D.IGG.CASH.IP|48|2025-09-30 12:12:20|2025-09-30 12:29:30|1074|240.3|0.25855|2025-09-30|0.27379|12|0.653595|12|-0.278293|12|2025-09-29|28.63895|10|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 12:29:34|KA.D.WISELN.CASH.IP|26|2025-09-30 12:10:20|2025-09-30 12:28:40|1059|18.5|3.99725|2025-09-30|4.354|12|0.19084|9|-0.377358|9|2025-09-29|8.87979|7|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 12:29:34|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 12:29:35|UA.D.CRWDUS.CASH.IP|29|2025-09-30 12:06:40|2025-09-30 12:28:20|48594|5.9|38.00585|2025-09-30|40.85984|7|0.109078|7|-0.327497|8|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 12:29:35|SB.D.CRM.CASH.IP|34|2025-09-30 12:09:40|2025-09-30 12:29:30|24422|0|6.07147|2025-09-30|20.09844|1|0.233597|10|-0.212557|11|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 12:29:36|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 12:29:36|UA.D.COINUS.CASH.IP|106|2025-09-30 12:09:40|2025-09-30 12:29:30|33090|64.1|18.95724|2025-09-30|34.63357|0|0.270435|12|-0.357422|7|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 12:29:37|SG.D.TSM.CASH.IP|69|2025-09-30 12:09:50|2025-09-30 12:29:30|27408|23.1|27.59571|2025-09-30|35.45427|12|0.17549|8|-0.233884|8|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 12:29:38|UA.D.ASML.CASH.IP|117|2025-09-30 12:10:00|2025-09-30 12:29:30|96473|0.1|2.60795|2025-09-30|1.28117|7|0.430047|8|-0.216179|9|2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 12:29:38|UC.D.MRVL.CASH.IP|42|2025-09-30 12:10:00|2025-09-30 12:29:20|8191|118.4|52.41004|2025-09-30|25.78232|0|0.389911|9|-0.402096|9|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 12:29:39|SA.D.BRKB.CASH.IP|11|2025-09-30 12:10:10|2025-09-30 12:29:00|49701|0|18.24089|2025-09-30|20.31759|8|0.05234|11|-0.200803|8|2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 12:29:39|UB.D.FSLR.CASH.IP|7|2025-09-30 12:11:30|2025-09-30 12:24:10||0|85.71429|2025-09-30|0.77833|11|0.004514|9|-0.234213|9|2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 12:29:40|ED.D.ENRGY.CASH.IP|101|2025-09-30 12:10:10|2025-09-30 12:29:30|9821|120.4|2.03372|2025-09-30|8.13803|12|0.143266|7|-0.285539|7|2025-09-29|7.44077|7|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 12:29:41|ED.D.RHM.CASH.IP|79|2025-09-30 12:10:00|2025-09-30 12:29:30|197500|7.9|8.90562|2025-09-30|6.45598|7|0.126904|7|-0.177485|7|2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 12:29:42|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|8.53585|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 12:29:42|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.61958|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 12:29:43|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.80801|19|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 12:29:43|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|16.51069|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 12:29:44|ED.D.ANNGY.CASH.IP|37|2025-09-30 12:10:00|2025-09-30 12:29:00|2624|146.1|0.06904|2025-09-30|10.94751|12|0.114811|7|-0.076511|7|2025-09-29|25.06134|7|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 12:29:44|UA.D.AVGO.CASH.IP|99|2025-09-30 12:09:50|2025-09-30 12:29:40||9.2|2.08492|2025-09-30|13.22696|12|0.606024|8|-0.362757|9|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 12:29:45|UA.D.APPUS.CASH.IP|64|2025-09-30 12:09:50|2025-09-30 12:29:40||23.6|29.82603|2025-09-30|46.02536|12|0.83673|8|-0.630694|8|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 12:29:46|UC.D.MU.CASH.IP|71|2025-09-30 12:10:10|2025-09-30 12:29:40|16408|10.7|5.71714|2025-09-30|18.01327|12|0.244948|0|-0.383608|8|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 12:29:46|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|36.32648|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 12:29:46|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 12:29:47|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|21.00722|19|0.462463|19|-0.304714|13||10000||0||0|
2025-09-30 12:29:47|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 12:29:48|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 12:29:48|EF.D.ENEL.CASH.IP|114|2025-09-30 12:10:10|2025-09-30 12:29:40|798.6|312.6|0.04163|2025-09-30|2.57239|12|0.062602|7|-0.062838|7|2025-09-29|11.42997|7|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 12:29:49|EC.D.GSZFP.CASH.IP|81|2025-09-30 12:10:20|2025-09-30 12:29:40|1818|109|8.69733|2025-09-30|7.97744|12|0.055294|7|-0.10986|7|2025-09-29|19.72204|10|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 12:29:50|EC.D.AI.CASH.IP|106|2025-09-30 12:10:40|2025-09-30 12:29:40|17565|7|1.92437|2025-09-30|5.00318|12|0.057189|7|-0.056948|7|2025-09-29|13.67354|7|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 12:29:50|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|23.48014|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 12:29:51|KA.D.BLT.CASH.IP|62|2025-09-30 12:10:10|2025-09-30 12:29:50|2063|62.3|9.76462|2025-09-30|18.36221|12|0.752257|7|-1.392223|7|2025-09-29|35.02813|7|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 12:29:51|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 12:29:52|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|39.45329|19|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 12:29:52|ED.D.ALVGY.CASH.IP|67|2025-09-30 12:10:50|2025-09-30 12:29:30|35625|59.8|4.51912|2025-09-30|7.73787|12|0.098467|12|-0.112139|7|2025-09-29|32.1569|7|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 12:29:53|EC.D.STLAFP.CASH.IP|108|2025-09-30 12:10:20|2025-09-30 12:29:40|787.6|144.1|1.99469|2025-09-30|0.63673|7|0.252111|7|-0.301583|7|2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 12:29:54|EJ.D.GIVN.CASH.IP|31|2025-09-30 12:10:10|2025-09-30 12:29:40|321100|1.4|19.40209|2025-09-30|14.3473|7|0.156201|7|-0.093779|7|2025-09-29|12.87195|8|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 12:29:54|EC.D.CS.CASH.IP|94|2025-09-30 12:10:50|2025-09-30 12:29:50|4048|58.6|0.03745|2025-09-30|0.88071|12|0.147747|7|-0.073873|7|2025-09-29|18.33266|13|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 12:29:55|EG.D.PRXNA.CASH.IP|102|2025-09-30 12:10:30|2025-09-30 12:29:50|6031|93.8|1.01325|2025-09-30|2.26977|12|0.083921|7|-0.100402|7|2025-09-29|10.33405|7|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 12:29:56|EC.D.SASY.CASH.IP|106|2025-09-30 12:10:20|2025-09-30 12:29:50|7836|30.2|2.85693|2025-09-30|6.62094|7|0.140719|7|-0.127845|7|2025-09-29|9.14566|13|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 12:29:56|KA.D.BA.CASH.IP|27|2025-09-30 12:08:50|2025-09-30 12:27:00|2031|193.2|18.53492|2025-09-30|21.63134|7|0.098232|7|-0.14742|7|2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 12:29:57|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-30|0.09687|1|0.373134|1|-0.463822|1|2025-09-29|0.09324|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 12:29:57|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-30|2.29631|3|0.15163|1|-0.150376|1|2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|
2025-09-30 23:48:43|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:48:44|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:48:45|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:48:46|IX.D.FANG.IFM.IP|3824|2025-09-30 12:25:50|2025-09-30 23:48:40|16114.6|0|0.01406|2025-09-30|0.01117|19|0.187376|8|-0.084795|13|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22
2025-09-30 23:48:47|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:48:48|IX.D.ASX.IFD.IP|2747|2025-09-30 12:25:50|2025-09-30 23:48:40|8836.8|3.2|0.03427|2025-09-30|0.01127|1|0.090798|7|-0.073702|7|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23
2025-09-30 23:48:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:48:49|IX.D.CAC.IFM.IP|3482|2025-09-30 12:25:50|2025-09-30 23:48:40|7903.4|5.8|0.02814|2025-09-30|0.01271|13|0.052308|7|-0.062142|6|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22
2025-09-30 23:48:50|IX.D.XINHUA.IFM.IP|2704|2025-09-30 12:25:40|2025-09-30 23:48:50|15177.5|9.7|9.35292|2025-09-30|0.06576|1|0.175349|9|-0.091971|1|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22
2025-09-30 23:48:51|IX.D.HSCHIN.IFU.IP|3149|2025-09-30 12:25:40|2025-09-30 23:48:40|9523.7|3.7|0.10789|2025-09-30|0.06263|12|0.129367|5|-0.104968|1|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22
2025-09-30 23:48:51|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:48:52|IX.D.EMGMKT.IFE.IP|2815|2025-09-30 12:25:40|2025-09-30 23:48:20|1350.2|30.5|0.05438|2025-09-30|0.03699|19|0.037103|1|-0.059167|13|2025-09-29|0.03703|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22
2025-09-30 23:48:53|IX.D.STXE.IFM.IP|3061|2025-09-30 12:25:50|2025-09-30 23:48:50|5531.3|116.8|0.02451|2025-09-30|0.02709|19|0.067201|0|-0.05453|9|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22
2025-09-30 23:48:54|IX.D.FTSE.CFD.IP|3556|2025-09-30 12:25:50|2025-09-30 23:48:50|9363.4|14.9|0.02349|2025-09-30|0.01071|13|0.060257|0|-0.050234|15|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23
2025-09-30 23:48:54|KB.D.MID250.CASH.IP|1105|2025-09-30 12:25:50|2025-09-30 15:29:50|22001.86|0|0|2025-09-30|0|7|0.076437|7|-0.035013|7|2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|
2025-09-30 23:48:55|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:48:56|TM.D.MDAX.IFM.IP|891|2025-09-30 12:27:10|2025-09-30 19:55:00|30188|0.3|25.83158|2025-09-30|26.024|7|0.418999|7|-0.083688|8|2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|
2025-09-30 23:48:56|TM.D.TECDAX.IFM.IP|501|2025-09-30 12:26:30|2025-09-30 15:51:50|3638|0|34.44112|2025-09-30|8.66025|6|0.469743|15|-0.220264|15|2025-09-29|0.89285|16|0.459162|15|-1.234054|16||10000||0||0|
2025-09-30 23:48:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:48:58|IX.D.HANGSENG.IFU.IP|3699|2025-09-30 12:25:50|2025-09-30 23:48:50|26808.5|2.9|0.05992|2025-09-30|0.01863|7|0.092601|1|-0.1138|1|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22
2025-09-30 23:48:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:48:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:00|IX.D.MIB.IFM.IP|3129|2025-09-30 12:25:50|2025-09-30 23:48:50|42761.5|1.7|7.69319|2025-09-30|0.04673|19|0.070569|7|-0.076589|7|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22
2025-09-30 23:49:01|IX.D.NIKKEI.IFD.IP|3359|2025-09-30 12:25:50|2025-09-30 23:48:50|44750.6|4.1|0.01917|2025-09-30|0.01553|4|0.078523|1|-0.112713|6|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23
2025-09-30 23:49:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:02|IX.D.AEX.IFM.IP|2359|2025-09-30 12:26:00|2025-09-30 23:46:40|942.21|1.8|0.02606|2025-09-30|0.01061|13|0.063754|0|-0.063673|6|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22
2025-09-30 23:49:03|IX.D.OBX.IFM.IP|26|2025-09-30 14:05:50|2025-09-30 14:19:20|1567.41|0|61.56054|2025-09-30|76.21782|14|0.01595|14|0||2025-09-29|53.16917|14|0.078491|12|-0.047385|14||10000||0||0|
2025-09-30 23:49:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:04|IX.D.SINGAPORE.IFM.IP|1975|2025-09-30 12:26:40|2025-09-30 23:41:10|446.24|1.5|20.43165|2025-09-30|0.13443|22|0.134935|0|-0.056103|0|2025-09-29|0.13491|23|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22
2025-09-30 23:49:05|IX.D.SAF.IFMMX.IP|3563|2025-09-30 12:26:00|2025-09-30 23:48:50|101316|1.4|2.15493|2025-09-30|0.09866|19|0.11298|7|-0.133819|7|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22
2025-09-30 23:49:06|IX.D.IBEX.IFM.IP|2617|2025-09-30 12:26:00|2025-09-30 23:48:50|15498.2|1.1|2.61523|2025-09-30|0.03241|14|0.075093|7|-0.051551|20|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23
2025-09-30 23:49:07|IX.D.OMX.IFM.IP|3007|2025-09-30 12:26:00|2025-09-30 23:49:00|2662.39|9.7|0.04254|2025-09-30|0.01881|12|0.084981|7|-0.065972|14|2025-09-29|0.01881|9|0.066091|7|-0.082536|15|2025-09-28|0.05662|23|0.013585|23|-0.012457|22
2025-09-30 23:49:08|IX.D.SMI.IFM.IP|3385|2025-09-30 12:26:00|2025-09-30 23:49:00|12170.8|6|0.02547|2025-09-30|0.01645|18|0.070846|7|-0.049998|7|2025-09-29|0.01664|18|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22
2025-09-30 23:49:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:09|CC.D.VSTOXX.UNC.IP|498|2025-09-30 12:26:10|2025-09-30 19:59:50|18.24|8|0.32289|2025-09-30|0.43512|7|0.164294|14|-0.219058|5|2025-09-29|0.43674|19|0.555556|2|-0.606729|0||10000||0||0|
2025-09-30 23:49:10|CC.D.VIX.UME.IP|1710|2025-09-30 12:27:30|2025-09-30 23:29:20||12.8|0.24944|2025-09-30|0.86388|10|0.273973|15|-0.27248|16|2025-09-29|0.8739|19|0.276243|15|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22
2025-09-30 23:49:11|IR.D.FGBM.FWM2.IP|1473|2025-09-30 12:26:00|2025-09-30 19:59:50||189.3|0.75119|2025-09-30|0.02547|1|0.008494|11|-0.025465|8|2025-09-29|0.02547|15|0.008499|6|-0.008498|5||10000||0||0|
2025-09-30 23:49:11|IR.D.FLG.FWM1.IP|1300|2025-09-30 12:26:10|2025-09-30 16:59:50|9089|48.8|0.01194|2025-09-30|0.02199|7|0.027512|14|-0.033031|14|2025-09-29|0.022|16|0.027573|7|-0.033082|7||10000||0||0|
2025-09-30 23:49:13|IR.D.ULTRA100.FWM2.IP|2241|2025-09-30 12:26:10|2025-09-30 23:48:40||76.8|0.01267|2025-09-30|0.03308|14|0.07787|13|-0.116669|14|2025-09-29|0.03316|18|0.052407|12|-0.051374|15|2025-09-28|0.03339|23|0.05268|22|-0.025902|22
2025-09-30 23:49:13|IR.D.BOND100.FWM2.IP|2271|2025-09-30 12:26:10|2025-09-30 23:47:50||74.1|0.01099|2025-09-30|0.03417|14|0.027447|11|-0.106813|14|2025-09-29|0.03424|15|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22
2025-09-30 23:49:17|IR.D.10YEAR100.FWM2.IP|3042|2025-09-30 12:26:10|2025-09-30 23:48:10||180.8|0.00568|2025-09-30|0.03549|14|0.014232|19|-0.063017|14|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23
2025-09-30 23:49:17|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:18|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:19|IR.D.FOAT.FWM2.IP|1220|2025-09-30 12:26:20|2025-09-30 18:58:50|12131|58.1|5.75847|2025-09-30|0.0412|2|0.016487|14|-0.041193|8|2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|
2025-09-30 23:49:19|IR.D.FBTP.FWM2.IP|1081|2025-09-30 12:29:20|2025-09-30 16:59:50|11984|78.9|3.44353|2025-09-30|2.87101|12|0.025067|12|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 23:49:20|IR.D.05YEAR100.FWM2.IP|2723|2025-09-30 12:26:10|2025-09-30 23:49:10||178.3|0.00463|2025-09-30|0.0183|14|0.014648|14|-0.035697|14|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23
2025-09-30 23:49:22|CC.D.DX.UME.IP|2621|2025-09-30 12:26:20|2025-09-30 21:00:00|9740|2.4|0.04972|2025-09-30|0.05124|2|0.050291|14|-0.042133|8|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22
2025-09-30 23:49:22|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:24|CS.D.ETHUSD.CFE.IP|3990|2025-09-30 12:26:10|2025-09-30 23:49:10|4142.6|11.9|0.05075|2025-09-30|0.04274|0|0.269376|0|-0.279343|22|2025-09-29|0.04261|21|0.280518|20|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1
2025-09-30 23:49:28|CS.D.CRYPTOB10.CFD.IP|4096|2025-09-30 12:26:20|2025-09-30 23:49:20|27111.91|8.7|0.29595|2025-09-30|0.29145|0|0.088918|0|-0.095438|0|2025-09-29|0.29053|21|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17
2025-09-30 23:49:29|CS.D.USDBRL.MINI.IP|1923|2025-09-30 12:26:20|2025-09-30 19:59:40|53599|5.8|0.09846|2025-09-30|0.09406|18|0.06541|13|-0.098956|13|2025-09-29|0.09321|15|0.047634|14|-0.068879|12||10000||0||0|
2025-09-30 23:49:30|CS.D.USDINR.MINI.IP|785|2025-09-30 12:26:20|2025-09-30 19:58:40|8888.2|2.5|0.21702|2025-09-30|0.16867|15|0.063113|4|-0.076579|4|2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|
2025-09-30 23:49:32|CS.D.USDTWD.MINI.IP|830|2025-09-30 12:26:10|2025-09-30 19:57:50|30384.5|2.2|0.08671|2025-09-30|0.06572|11|0.054996|19|-0.053321|19|2025-09-29|0.06579|16|0.055894|9|-0.070459|1||10000||0||0|
2025-09-30 23:49:33|CS.D.EURGBP.MINI.IP|3440|2025-09-30 12:26:20|2025-09-30 23:49:20|8728.7|6|0.53848|2025-09-30|0.0103|9|0.049311|22|-0.044678|14|2025-09-29|0.0103|13|0.049277|21|-0.065291|21|2025-09-28|0.01031|23|0.022913|21|-0.046985|21
2025-09-30 23:49:33|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:34|CS.D.GBPUSD.MINI.IP|3405|2025-09-30 12:26:20|2025-09-30 23:49:30|13445.6|7.2|0.27601|2025-09-30|0.00684|17|0.062422|14|-0.044641|14|2025-09-29|0.00675|19|0.021578|12|-0.040959|20|2025-09-28|0.15952|20|0.02688|21|-0.01792|21
2025-09-30 23:49:35|CS.D.NZDUSD.MINI.IP|3415|2025-09-30 12:26:20|2025-09-30 23:49:30|5795.9|5.3|0.07933|2025-09-30|0.03363|11|0.053485|21|-0.075963|7|2025-09-29|0.03665|17|0.077869|21|-0.115853|21|2025-09-28|0.03584|23|0.06407|21|-0.044984|21
2025-09-30 23:49:36|CS.D.USDCAD.MINI.IP|3258|2025-09-30 12:26:20|2025-09-30 23:49:30|13922.5|4.8|0.75075|2025-09-30|0.00933|15|0.025145|7|-0.043161|14|2025-09-29|0.00938|18|0.020813|13|-0.018671|14|2025-09-28|0.01496|23|0.031587|22|-0.015076|20
2025-09-30 23:49:37|CS.D.USDCHF.MINI.IP|3199|2025-09-30 12:26:20|2025-09-30 23:49:30|7961.5|5.8|0.15214|2025-09-30|0.02244|13|0.053932|14|-0.035177|22|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22
2025-09-30 23:49:38|CS.D.USDCNH.MINI.IP|3881|2025-09-30 12:26:20|2025-09-30 23:49:30|71277.5|8.1|0.09541|2025-09-30|0.00842|19|0.017694|21|-0.024838|22|2025-09-29|0.00842|18|0.014452|22|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23
2025-09-30 23:49:39|CS.D.USDDKK.MINI.IP|3973|2025-09-30 12:26:20|2025-09-30 23:49:30|63588.8|11.1|0.5614|2025-09-30|0.02465|7|0.091345|14|-0.053545|8|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20
2025-09-30 23:49:40|CS.D.USDHUF.MINI.IP|3932|2025-09-30 12:26:30|2025-09-30 23:49:40|33182.6|9.8|0.15419|2025-09-30|0.06014|9|0.125819|14|-0.073505|5|2025-09-29|0.0599|11|0.179647|23|-0.103661|23|2025-09-28|0.35928|21|0.091962|23|-0.107422|23
2025-09-30 23:49:41|CS.D.USDJPY.MINI.IP|3644|2025-09-30 12:26:30|2025-09-30 23:49:40|14793.9|8.9|0.17222|2025-09-30|0.00502|12|0.059509|14|-0.039893|20|2025-09-29|0.00499|17|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22
2025-09-30 23:49:42|CS.D.USDKRW.MINI.IP|1426|2025-09-30 12:26:20|2025-09-30 19:58:40|140135.1|3.7|0.09628|2025-09-30|0.07132|4|0.061671|11|-0.059164|6|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|
2025-09-30 23:49:43|CS.D.USDMXN.MINI.IP|3377|2025-09-30 12:26:30|2025-09-30 23:49:40|183122.4|10.2|0.83192|2025-09-30|0.02766|19|0.040702|14|-0.044117|16|2025-09-29|0.02799|16|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22
2025-09-30 23:49:44|CS.D.USDNOK.MINI.IP|3753|2025-09-30 12:26:30|2025-09-30 23:49:40|99883.7|24.5|0.06439|2025-09-30|0.02539|12|0.122772|23|-0.146923|23|2025-09-29|0.02523|9|0.087052|20|-0.093574|20|2025-09-28|0.2006|21|0.066632|23|-0.073998|23
2025-09-30 23:49:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:46|CS.D.USDSEK.MINI.IP|3701|2025-09-30 12:26:30|2025-09-30 23:49:40|94157.9|14.7|0.21005|2025-09-30|0.02653|10|0.085536|14|-0.086374|8|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22
2025-09-30 23:49:47|CS.D.USDSGD.MINI.IP|3848|2025-09-30 12:26:30|2025-09-30 23:49:40|12899.8|6.9|0.68169|2025-09-30|0.01281|18|0.0357|21|-0.074411|20|2025-09-29|0.01273|15|0.016285|9|-0.026361|20|2025-09-28|0.1239|21|0.027092|21|-0.031736|21
2025-09-30 23:49:48|CS.D.USDZAR.MINI.IP|3297|2025-09-30 12:26:30|2025-09-30 23:49:40|172709.1|8.4|0.35705|2025-09-30|0.05237|8|0.0959|22|-0.067108|11|2025-09-29|0.05293|15|0.069016|22|-0.062217|23|2025-09-28|0.18981|23|0.086394|23|-0.05862|23
2025-09-30 23:49:49|CS.D.ALUMINIUM.MINI.IP|1031|2025-09-30 12:26:30|2025-09-30 17:59:20|2679|2.8|0.22673|2025-09-30|0.22394|14|0.16043|17|-0.227264|17|2025-09-29|0.22385|13|0.120946|1|-0.179769|17||10000||0||0|
2025-09-30 23:49:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:50|CC.D.W.UME.IP|1529|2025-09-30 12:26:30|2025-09-30 18:19:50||24.7|0.05293|2025-09-30|0.11411|9|0.231481|16|-0.287522|16|2025-09-29|0.11369|15|0.114307|13|-0.133029|11||10000||0||0|
2025-09-30 23:49:50|CC.D.KC.UME.IP|1544|2025-09-30 12:26:30|2025-09-30 17:29:50|36684.9|4.6|0.07867|2025-09-30|0.05941|17|0.654305|8|-0.313901|8|2025-09-29|0.06232|17|0.307215|13|-0.337032|12||10000||0||0|
2025-09-30 23:49:51|CS.D.COPPER.MINI.IP|1800|2025-09-30 12:26:30|2025-09-30 17:59:00|10292.8|6.6|0.09861|2025-09-30|0.09614|4|0.094503|5|-0.233035|15|2025-09-29|0.09594|16|0.112623|15|-0.110568|14||10000||0||0|
2025-09-30 23:49:52|CC.D.C.UME.IP|1747|2025-09-30 12:26:40|2025-09-30 18:19:50|421.9|65.2|0.04282|2025-09-30|0.14051|0|0.237023|16|-0.470478|16|2025-09-29|0.14015|2|0.094096|14|-0.117069|0||10000||0||0|
2025-09-30 23:49:52|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:52|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:53|CC.D.HO.UME.IP|3090|2025-09-30 12:26:40|2025-09-30 23:47:30|23130|7.5|0.08464|2025-09-30|0.08581|16|0.326362|15|-0.513617|11|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22
2025-09-30 23:49:54|CC.D.HG.UME.IP|2786|2025-09-30 12:26:40|2025-09-30 23:49:20|49020.6|5.7|0.03797|2025-09-30|0.04058|4|0.110442|1|-0.152501|13|2025-09-29|0.04057|20|0.14296|15|-0.112044|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23
2025-09-30 23:49:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-30|0.57975|1|0.077379|3|-0.116009|6|2025-09-29|0.57835|14|0.11589|1|-0.115666|13||10000||0||0|
2025-09-30 23:49:56|CS.D.LEAD.MINI.IP|751|2025-09-30 12:26:30|2025-09-30 17:55:00|1977.3|2|0.30249|2025-09-30|0.30067|12|0.080406|14|-0.060466|15|2025-09-29|0.3|0|0.115619|15|-0.110492|15||10000||0||0|
2025-09-30 23:49:57|CO.D.LH.FWM2.IP|1373|2025-09-30 13:30:00|2025-09-30 18:04:50||8.5|0.12791|2025-09-30|0.16666|13|0.233775|13|-0.244092|13|2025-09-29|0.1652|15|0.241413|13|-0.22986|13||10000||0||0|
2025-09-30 23:49:57|CC.D.LC.UME.IP|1628|2025-09-30 13:30:00|2025-09-30 18:04:50|23477.8|8.7|0.04846|2025-09-30|0.05111|18|0.080687|14|-0.172219|13|2025-09-29|0.05134|18|0.223258|14|-0.08623|13||10000||0||0|
2025-09-30 23:49:58|EN.D.LGO.FWM1.IP|2211|2025-09-30 12:26:40|2025-09-30 21:56:30|684.3|25.6|0.11827|2025-09-30|0.14503|16|0.304657|15|-0.496423|11|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22
2025-09-30 23:49:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:49:59|CS.D.CFDSILVER.CFM.IP|3410|2025-09-30 12:26:40|2025-09-30 23:49:50|4667.8|10.8|0.14374|2025-09-30|0.05122|15|0.185509|8|-0.172458|8|2025-09-29|0.04272|18|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22
2025-09-30 23:50:00|CC.D.NG.UME.IP|2854|2025-09-30 12:26:40|2025-09-30 23:50:00|3457|20.2|0.06117|2025-09-30|0.0868|22|0.263543|11|-0.204798|12|2025-09-29|0.08869|23|0.295683|16|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22
2025-09-30 23:50:01|CC.D.CC.UME.IP|1411|2025-09-30 12:26:40|2025-09-30 17:29:50|6733.9|3.4|0.17266|2025-09-30|0.09116|17|0.302469|12|-0.40322|11|2025-09-29|0.09442|15|1.047505|8|-0.256772|8||10000||0||0|
2025-09-30 23:50:01|CS.D.NICKEL.MINI.IP|214|2025-09-30 12:24:50|2025-09-30 17:56:00|15225|1|0.39436|2025-09-30|0.39297|11|0.078979|16|-0.072155|12|2025-09-29|0.39234|15|0.058889|14|-0.059222|10||10000||0||0|
2025-09-30 23:50:02|CC.D.RB.UME.IP|3169|2025-09-30 12:26:40|2025-09-30 23:49:50|19126|8|0.10462|2025-09-30|0.10364|6|0.301518|15|-0.579846|11|2025-09-29|0.10068|4|0.113807|15|-0.19683|22|2025-09-28|0.10111|23|0.0761|22|-0.065916|22
2025-09-30 23:50:03|CC.D.CT.UME.IP|1630|2025-09-30 12:27:10|2025-09-30 18:20:00|6686|8.2|0.18905|2025-09-30|0.22375|16|0.104779|14|-0.19499|1|2025-09-29|0.22167|12|0.066819|1|-0.138876|17||10000||0||0|
2025-09-30 23:50:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:04|CC.D.SB.UME.IP|1282|2025-09-30 12:26:50|2025-09-30 16:59:50|1657.8|21.2|0.04563|2025-09-30|0.1806|16|0.122332|11|-0.18173|15|2025-09-29|0.18252|16|0.153018|7|-0.122677|12||10000||0||0|
2025-09-30 23:50:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:05|CC.D.LCO.UME.IP|2960|2025-09-30 12:26:50|2025-09-30 21:59:50||59.4|0.34411|2025-09-30|0.0439|14|0.374673|15|-0.664517|11|2025-09-29|0.04301|16|0.109371|15|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22
2025-09-30 23:50:06|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:07|CC.D.SM.UME.IP|1660|2025-09-30 12:26:50|2025-09-30 18:19:50|27546|20.2|0.09719|2025-09-30|0.14419|12|0.126629|16|-0.118146|16|2025-09-29|0.14338|11|0.117017|0|-0.079972|14||10000||0||0|
2025-09-30 23:50:07|CC.D.BO.UME.IP|1767|2025-09-30 12:26:50|2025-09-30 18:19:50|4955.5|17.2|0.10881|2025-09-30|0.12033|10|0.16105|15|-0.100553|16|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|
2025-09-30 23:50:08|CC.D.S.UME.IP|1803|2025-09-30 12:26:50|2025-09-30 18:19:50|1014.4|39.4|0.07407|2025-09-30|0.1174|0|0.226133|16|-0.157078|16|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|
2025-09-30 23:50:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:14|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:15|CS.D.ZINC.MINI.IP|1116|2025-09-30 12:27:00|2025-09-30 17:56:00|2945.3|3.1|0.20372|2025-09-30|0.20245|13|0.108372|15|-0.220227|17|2025-09-29|0.20419|16|0.121368|1|-0.092704|7||10000||0||0|
2025-09-30 23:50:16|IX.D.StoxxBank.FNI3.IP|1636|2025-09-30 12:27:00|2025-09-30 19:59:50||27.4|20.37064|2025-09-30|11.91133|7|0.107996|7|-0.064854|8|2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|
2025-09-30 23:50:16|IX.D.CANNABIS.IFD.IP|1198|2025-09-30 13:33:10|2025-09-30 18:59:50|81.79|0|1.2044|2025-09-30|1.18003|13|0.598802|13|-0.523051|18|2025-09-29|1.15887|18|0.900243|16|-0.575471|13||10000||0||0|
2025-09-30 23:50:17|KB.D.BANKS.CASH.IP|961|2025-09-30 12:27:00|2025-09-30 15:29:50|6764.06|0|0|2025-09-30|0|7|0.077982|13|-0.055612|14|2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|
2025-09-30 23:50:19|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:20|KB.D.CHEMS.CASH.IP|305|2025-09-30 12:31:20|2025-09-30 15:29:50|6942.79|0|0|2025-09-30|0|7|0.112288|12|-0.154549|14|2025-09-29|0|7|0.09653|14|-0.065244|7||10000||0||0|
2025-09-30 23:50:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:23|KB.D.FDR.CASH.IP|782|2025-09-30 12:27:10|2025-09-30 15:29:50|4611.96|0|0|2025-09-30|0|7|0.100201|9|-0.063874|10|2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|
2025-09-30 23:50:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:28|KB.D.MINING.CASH.IP|377|2025-09-30 12:27:30|2025-09-30 15:29:50|25759.51|0|0|2025-09-30|0|7|0.234904|13|-0.136841|14|2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|
2025-09-30 23:50:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:28|KB.D.OIL.CASH.IP|975|2025-09-30 12:27:10|2025-09-30 15:29:50|8450.83|0|0|2025-09-30|0|7|0.121284|12|-0.17521|11|2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|
2025-09-30 23:50:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:30|KB.D.REAL.CASH.IP|637|2025-09-30 12:27:40|2025-09-30 15:29:40|2023.24|0|0|2025-09-30|0|7|0.087313|7|-0.077497|8|2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|
2025-09-30 23:50:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:32|KB.D.HOTELS.CASH.IP|899|2025-09-30 12:27:10|2025-09-30 15:29:50|9491.49|0|0|2025-09-30|0|7|0.068252|11|-0.088287|7|2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|
2025-09-30 23:50:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:33|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:34|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-30|0.40002|5|0||0||2025-09-29|0.40014|4|0||0|||10000||0||0|
2025-09-30 23:50:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:35|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-30|0.40054|1|0||0||2025-09-29|0.40063|5|0||0|||10000||0||0|
2025-09-30 23:50:36|SE.D.MMM.CASH.IP|1753|2025-09-30 12:27:30|2025-09-30 23:30:00|15433|589.4|20.25056|2025-09-30|0.94895|22|1.505061|8|-1.966854|20|2025-09-29|0.96267|23|1.133351|8|-1.604209|20||10000||0||0|
2025-09-30 23:50:37|SA.D.AXP.CASH.IP|2287|2025-09-30 12:26:40|2025-09-30 23:48:00||528.2|14.6474|2025-09-30|13.47029|14|0.154184|14|-0.820793|8|2025-09-29|20.70188|19|0.786685|10|-1.562683|20||10000||0||0|
2025-09-30 23:50:38|UA.D.AAPL.CASH.IP|3649|2025-09-30 12:27:20|2025-09-30 23:50:30||5927.6|4.61196|2025-09-30|0.00803|18|0.235979|13|-0.145326|20|2025-09-29|0.00882|14|0.129073|0|-0.149178|13||10000||0||0|
2025-09-30 23:50:38|SA.D.BA.CASH.IP|2931|2025-09-30 12:27:20|2025-09-30 23:48:00||2120.8|7.83967|2025-09-30|4.75929|14|5.370732|0|-0.348944|1|2025-09-29|4.01195|14|0.555756|8|-0.331231|13||10000||0||0|
2025-09-30 23:50:39|SB.D.CAT.CASH.IP|1921|2025-09-30 12:35:50|2025-09-30 23:46:00||508.7|10.44882|2025-09-30|15.40903|15|0.148368|8|-1.038136|9|2025-09-29|12.25467|19|0.663774|8|-0.455924|20||10000||0||0|
2025-09-30 23:50:40|SB.D.CVX.CASH.IP|2582|2025-09-30 12:27:40|2025-09-30 23:50:10|15500|1402.8|7.76988|2025-09-30|0.65164|23|0.386598|8|-0.379959|20|2025-09-29|2.77526|19|0.571034|9|-0.326797|20||10000||0||0|
2025-09-30 23:50:40|UA.D.CSCO.CASH.IP|2077|2025-09-30 12:41:40|2025-09-30 23:48:00|6820|3153.9|2.08362|2025-09-30|0.01446|16|0.192764|8|-0.22007|20|2025-09-29|0.14771|21|0.340791|13|-0.443001|13||10000||0||0|
2025-09-30 23:50:41|SD.D.KO.CASH.IP|3141|2025-09-30 12:27:20|2025-09-30 23:50:30|6626|2306.8|1.63062|2025-09-30|0.01505|16|0.609385|8|-0.13624|13|2025-09-29|0.01508|15|0.136571|20|-0.106464|13||10000||0||0|
2025-09-30 23:50:41|SB.D.DOWWUS.CASH.IP|1406|2025-09-30 13:30:00|2025-09-30 19:59:50|2291|1131.7|3.24348|2025-09-30|0.56596|19|0.265252|13|-0.352423|13|2025-09-29|1.30977|13|0.523104|13|-0.388769|13||10000||0||0|
2025-09-30 23:50:42|SH.D.XOM.CASH.IP|2823|2025-09-30 12:29:10|2025-09-30 23:49:30|11265|3869.2|4.16483|2025-09-30|0.00874|5|0.42261|8|-0.49685|20|2025-09-29|0.17818|21|1.082626|0|-0.350263|20||10000||0||0|
2025-09-30 23:50:43|SC.D.GS.CASH.IP|2086|2025-09-30 12:31:10|2025-09-30 23:50:20||360.2|19.84996|2025-09-30|17.45108|14|1.145038|8|-1.018703|20|2025-09-29|1.07737|20|0.46175|11|-0.702509|20||10000||0||0|
2025-09-30 23:50:43|SC.D.HD.CASH.IP|2016|2025-09-30 12:16:30|2025-09-30 23:45:30|40389|525.3|18.53061|2025-09-30|18.70789|14|0.349825|8|-0.643564|8|2025-09-29|1.34834|20|0.425532|21|-0.639135|20||10000||0||0|
2025-09-30 23:50:44|SD.D.IBM.CASH.IP|2426|2025-09-30 12:27:00|2025-09-30 23:50:20|28114|933.3|11.62734|2025-09-30|11.24911|19|0.446429|8|-0.64794|13|2025-09-29|12.81124|13|0.222804|13|-0.367261|13||10000||0||0|
2025-09-30 23:50:45|UB.D.INTC.CASH.IP|3956|2025-09-30 12:27:30|2025-09-30 23:50:40|3339|28641.7|3.13117|2025-09-30|0.02968|14|0.825228|13|-0.502216|13|2025-09-29|0.02839|14|0.70922|8|-1.043478|13||10000||0||0|
2025-09-30 23:50:46|SD.D.JNJ.CASH.IP|2629|2025-09-30 12:29:40|2025-09-30 23:44:00||2182.4|8.46582|2025-09-30|3.22177|19|0.36039|8|-0.469332|20|2025-09-29|7.89114|19|0.352113|8|-1.155878|20||10000||0||0|
2025-09-30 23:50:46|SD.D.JPM.CASH.IP|2558|2025-09-30 12:27:10|2025-09-30 23:49:30|31451|1630.4|10.03944|2025-09-30|6.82807|14|15.041986|8|-0.279046|20|2025-09-29|5.58866|13|24.531127|8|-0.386418|20||10000||0||0|
2025-09-30 23:50:47|SE.D.MCD.CASH.IP|1883|2025-09-30 12:28:30|2025-09-30 23:49:10|30292|522.8|19.45942|2025-09-30|0.65017|20|0.175671|13|-0.283025|20|2025-09-29|19.67291|14|0.814698|8|-0.440283|8||10000||0||0|
2025-09-30 23:50:48|SE.D.MRK.CASH.IP|2969|2025-09-30 12:27:50|2025-09-30 23:50:00|8317|4189.5|2.71954|2025-09-30|0.03267|14|0.783133|20|-0.361446|20|2025-09-29|5.29916|19|0.395913|20|-0.318228|20||10000||0||0|
2025-09-30 23:50:48|UC.D.MSFT.CASH.IP|3800|2025-09-30 12:27:40|2025-09-30 23:50:30||3531.9|6.87922|2025-09-30|0.00792|19|0.146028|12|-0.162227|13|2025-09-29|0.00712|19|0.251503|13|-0.346305|13||10000||0||0|
2025-09-30 23:50:49|SE.D.NKE.CASH.IP|3973|2025-09-30 12:27:30|2025-09-30 23:50:40|7245|8309.3|3.49497|2025-09-30|0.01468|19|5.248146|20|-3.75899|20|2025-09-29|0.91522|19|0.505051|8|-0.258584|13||10000||0||0|
2025-09-30 23:50:50|SE.D.PFE.CASH.IP|3932|2025-09-30 12:27:40|2025-09-30 23:50:40|2535|36050.5|2.05449|2025-09-30|0.03925|19|0.536746|13|-0.410509|13|2025-09-29|0.04198|10|0.252101|20|-0.543251|20||10000||0||0|
2025-09-30 23:50:51|SE.D.PG.CASH.IP|2462|2025-09-30 12:27:40|2025-09-30 23:49:10|15334|1193.1|10.41977|2025-09-30|0.43172|23|0.412952|8|-0.182197|8|2025-09-29|0.17396|10|0.150889|8|-0.749039|20||10000||0||0|
2025-09-30 23:50:51|SH.D.UTX.CASH.IP|2395|2025-09-30 12:28:00|2025-09-30 23:42:40||867.5|9.46829|2025-09-30|0.85862|20|0.273673|13|-0.502302|20|2025-09-29|8.38851|19|0.60241|11|-0.554562|13||10000||0||0|
2025-09-30 23:50:52|SG.D.TRVUS.CASH.IP|1223|2025-09-30 13:30:00|2025-09-30 19:59:50|27902|160.7|22.02492|2025-09-30|29.75045|14|0.400787|13|-0.198678|13|2025-09-29|31.03353|17|0.11251|14|-0.191696|13||10000||0||0|
2025-09-30 23:50:53|SH.D.UNH.CASH.IP|3311|2025-09-30 12:27:40|2025-09-30 23:50:40||1235.4|12.50561|2025-09-30|7.96823|14|0.44665|8|-0.264635|16|2025-09-29|11.29122|14|0.492625|8|-0.467195|20||10000||0||0|
2025-09-30 23:50:53|SH.D.VZ.CASH.IP|2597|2025-09-30 12:26:50|2025-09-30 23:50:20|4383|4309.5|1.20135|2025-09-30|0.0228|19|0.300648|8|-0.205058|20|2025-09-29|0.02312|19|0.092486|20|-0.137646|13||10000||0||0|
2025-09-30 23:50:54|SH.D.VUS.CASH.IP|2449|2025-09-30 12:27:50|2025-09-30 23:50:40||1415.4|10.65367|2025-09-30|0.49954|23|0.392134|11|-0.424933|20|2025-09-29|14.18447|13|0.35503|21|-0.949358|20||10000||0||0|
2025-09-30 23:50:58|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:50:59|SH.D.WMT.CASH.IP|2695|2025-09-30 12:27:50|2025-09-30 23:50:50|10296|2976.5|3.27783|2025-09-30|0.36211|19|0.46101|8|-0.291517|12|2025-09-29|0.17506|21|0.310982|8|-0.329457|0||10000||0||0|
2025-09-30 23:51:00|UB.D.GOOGUS.CASH.IP|3438|2025-09-30 12:27:40|2025-09-30 23:50:30||3410.8|5.74291|2025-09-30|0.00911|19|0.206424|13|-0.195134|14|2025-09-29|0.00871|19|0.158724|17|-0.364417|17||10000||0||0|
2025-09-30 23:51:01|UC.D.NFLX.CASH.IP|2881|2025-09-30 12:27:40|2025-09-30 23:50:50|119204|754.1|18.88242|2025-09-30|11.88504|23|0.30015|8|-0.313333|13|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|
2025-09-30 23:51:02|UB.D.FB.CASH.IP|3926|2025-09-30 12:27:50|2025-09-30 23:50:30|73360|2597.1|8.07343|2025-09-30|2.03528|14|0.276616|19|-0.255754|8|2025-09-29|6.3806|19|0.194193|13|-0.164525|19||10000||0||0|
2025-09-30 23:51:03|UA.D.AMZN.CASH.IP|4056|2025-09-30 12:27:20|2025-09-30 23:51:00||7298.5|5.55455|2025-09-30|0.00563|19|0.103552|9|-0.22081|13|2025-09-29|0.00599|19|0.250787|13|-0.34386|13||10000||0||0|
2025-09-30 23:51:03|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:04|EC.D.ACCP.CASH.IP|681|2025-09-30 12:27:50|2025-09-30 15:29:50|4016|52.2|19.9897|2025-09-30|12.75807|15|0.17387|7|-0.173267|7|2025-09-29|22.80544|7|0.098135|7|-0.170524|7||10000||0||0|
2025-09-30 23:51:05|SA.D.BABA.CASH.IP|3550|2025-09-30 12:27:40|2025-09-30 23:50:50|17922|3806.4|5.56759|2025-09-30|0.02386|14|0.666368|20|-0.435046|13|2025-09-29|0.87384|14|0.715884|13|-0.48415|1||10000||0||0|
2025-09-30 23:51:05|SA.D.ACBUS.CASH.IP|1552|2025-09-30 13:30:00|2025-09-30 19:59:50|596|2066.6|1.06352|2025-09-30|0.16981|18|0.674536|13|-0.668896|13|2025-09-29|0.16047|18|2.540835|13|-1.797386|13||10000||0||0|
2025-09-30 23:51:06|UA.D.CARUS.CASH.IP|849|2025-09-30 13:30:00|2025-09-30 19:59:50|16044|236|25.29046|2025-09-30|34.71781|18|0.738331|13|-0.783129|14|2025-09-29|41.12192|14|0.518167|15|-0.687071|13||10000||0||0|
2025-09-30 23:51:06|ED.D.BAS.CASH.IP|692|2025-09-30 12:27:50|2025-09-30 15:29:50|4232.5|182.3|20.1098|2025-09-30|12.35408|7|0.141945|7|-0.189394|7|2025-09-29|9.30305|7|0.094697|7|-0.141309|7||10000||0||0|
2025-09-30 23:51:07|ED.D.BMW.CASH.IP|657|2025-09-30 12:28:10|2025-09-30 15:29:50|8534|102.9|19.65473|2025-09-30|6.1276|15|0.164281|7|-0.117096|7|2025-09-29|8.73344|7|0.163056|7|-0.16298|7||10000||0||0|
2025-09-30 23:51:08|UA.D.BNTXUS.CASH.IP|702|2025-09-30 12:32:50|2025-09-30 21:30:00|9601|411.2|23.48189|2025-09-30|3.45761|20|1.583333|11|-0.647815|13|2025-09-29|6.07016|19|1.357513|11|-1.181263|20||10000||0||0|
2025-09-30 23:51:09|SB.D.CCL.CASH.IP|2940|2025-09-30 12:28:10|2025-09-30 23:48:50|2880|7386.2|3.0506|2025-09-30|0.03441|15|0.404858|13|-0.50184|13|2025-09-29|0.03383|19|1.243226|13|-0.99359|13||10000||0||0|
2025-09-30 23:51:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:10|ED.D.DCX.CASH.IP|786|2025-09-30 12:28:00|2025-09-30 15:29:50|5348|153.2|15.03629|2025-09-30|6.14393|15|0.149282|7|-0.186359|15|2025-09-29|6.96159|7|0.131234|7|-0.280584|7||10000||0||0|
2025-09-30 23:51:11|ED.D.DHERGY.CASH.IP|250|2025-09-30 12:29:00|2025-09-30 15:29:40|2435|110.6|15.68103|2025-09-30|2.05634|15|0.209468|8|-0.540765|7|2025-09-29|29.01883|8|0.370218|7|-0.570497|7||10000||0||0|
2025-09-30 23:51:12|SB.D.DAL.CASH.IP|2454|2025-09-30 12:27:50|2025-09-30 23:51:00|5559|1864.8|7.41897|2025-09-30|1.78813|23|0.716157|13|-1.022387|20|2025-09-29|0.10435|9|2.564103|8|-0.521739|21||10000||0||0|
2025-09-30 23:51:12|ED.D.DBK.CASH.IP|837|2025-09-30 12:27:50|2025-09-30 15:29:50|2994.5|466.9|16.38704|2025-09-30|9.12281|15|0.100284|15|-0.099618|7|2025-09-29|9.30217|7|0.164663|7|-0.162628|7||10000||0||0|
2025-09-30 23:51:13|ED.D.LHAG.CASH.IP|798|2025-09-30 12:27:50|2025-09-30 15:29:50|719.6|1551.9|19.96172|2025-09-30|15.56304|15|0.245165|10|-0.275634|12|2025-09-29|16.38943|7|0.230297|7|-0.281907|7||10000||0||0|
2025-09-30 23:51:13|SB.D.D.CASH.IP|1994|2025-09-30 13:30:00|2025-09-30 19:59:50|6114|459.5|10.00045|2025-09-30|3.56734|19|0.31286|13|-0.196786|13|2025-09-29|6.93103|19|0.148834|13|-0.148908|13||10000||0||0|
2025-09-30 23:51:14|EJ.D.DUFNSW.CASH.IP|338|2025-09-30 12:28:00|2025-09-30 15:19:50|4332|124.8|21.63921|2025-09-30|6.36465|15|0.41686|10|-1.341682|7|2025-09-29|38.71483|7|0.088849|7|-0.176991|7||10000||0||0|
2025-09-30 23:51:15|SB.D.EQR.CASH.IP|1731|2025-09-30 13:30:00|2025-09-30 19:59:50|6467|510.5|8.11095|2025-09-30|2.52664|19|0.298226|13|-0.156104|13|2025-09-29|6.10348|19|0.770925|13|-0.140428|13||10000||0||0|
2025-09-30 23:51:15|UB.D.EXPE.CASH.IP|1563|2025-09-30 13:30:00|2025-09-30 19:59:50|21363|653|16.7625|2025-09-30|23.14159|14|0.284495|15|-0.603175|13|2025-09-29|31.67385|19|0.605952|13|-0.254749|13||10000||0||0|
2025-09-30 23:51:16|SC.D.FRT.CASH.IP|1149|2025-09-30 13:30:00|2025-09-30 19:59:50|10124|156.6|20.91586|2025-09-30|16.8944|19|0.231668|13|-0.190514|13|2025-09-29|13.70469|19|0.190706|19|-0.351582|13||10000||0||0|
2025-09-30 23:51:17|SC.D.F.CASH.IP|3091|2025-09-30 12:28:40|2025-09-30 23:51:00|1190|20674.1|0.92236|2025-09-30|0.08126|14|7.428571|0|-0.330852|8|2025-09-29|0.08274|19|1.260504|8|-0.412541|10||10000||0||0|
2025-09-30 23:51:18|SC.D.GMUS.CASH.IP|2289|2025-09-30 12:30:00|2025-09-30 23:50:30|6057|1648.8|7.51075|2025-09-30|2.10914|21|1.590224|8|-1.526091|20|2025-09-29|1.35537|20|1.041322|8|-0.981997|20||10000||0||0|
2025-09-30 23:51:18|UB.D.GILD.CASH.IP|2438|2025-09-30 12:28:20|2025-09-30 23:48:50||3140.2|13.12927|2025-09-30|0.32028|3|0.448632|14|-1.006623|13|2025-09-29|0.07137|2|0.759082|20|-0.685847|22||10000||0||0|
2025-09-30 23:51:19|SC.D.HLTUS.CASH.IP|1507|2025-09-30 13:30:00|2025-09-30 19:59:50|25928|525.4|16.35186|2025-09-30|21.17965|19|0.549153|13|-0.188107|13|2025-09-29|29.78933|19|0.146008|13|-0.13792|13||10000||0||0|
2025-09-30 23:51:19|SD.D.JKSUS.CASH.IP|791|2025-09-30 13:30:00|2025-09-30 19:59:50|2389|450|14.48996|2025-09-30|10.19884|19|0.757576|19|-0.542797|19|2025-09-29|22.05806|16|0.617284|13|-0.536082|13||10000||0||0|
2025-09-30 23:51:20|SD.D.JMIAUS.CASH.IP|1527|2025-09-30 13:30:00|2025-09-30 19:59:50|1152|1136.5|3.2069|2025-09-30|0.08728|18|0.684346|13|-0.603969|19|2025-09-29|0.08466|18|1.391304|13|-0.519931|13||10000||0||0|
2025-09-30 23:51:21|EG.D.KPN.CASH.IP|399|2025-09-30 12:28:20|2025-09-30 15:29:20|408.3|654|19.32096|2025-09-30|8.37783|15|0.074221|7|-0.074166|7|2025-09-29|22.5924|7|0.098039|7|-0.073421|7||10000||0||0|
2025-09-30 23:51:21|SD.D.LMT.CASH.IP|1793|2025-09-30 12:28:40|2025-09-30 23:51:00|49922|288.4|22.22499|2025-09-30|25.54347|19|0.480603|8|-0.719309|20|2025-09-29|1.53102|20|0.685484|10|-0.809717|21||10000||0||0|
2025-09-30 23:51:22|EC.D.MCA.CASH.IP|908|2025-09-30 12:28:00|2025-09-30 15:29:50|51950|15.7|14.33618|2025-09-30|5.22914|7|0.134667|7|-0.154113|9|2025-09-29|7.47493|7|0.134771|7|-0.21215|7||10000||0||0|
2025-09-30 23:51:22|UC.D.MRNAUS.CASH.IP|2787|2025-09-30 12:28:20|2025-09-30 23:50:40|2576|2742.9|4.30748|2025-09-30|0.41958|19|0.726392|8|-1.901743|8|2025-09-29|5.86707|19|0.52504|13|-0.484066|13||10000||0||0|
2025-09-30 23:51:23|EJ.D.NESN.CASH.IP|888|2025-09-30 12:28:00|2025-09-30 15:19:50|7306|457.5|13.97809|2025-09-30|5.30408|15|0.137931|7|-0.096432|7|2025-09-29|9.42278|14|0.305683|14|-0.224751|7||10000||0||0|
2025-09-30 23:51:24|SE.D.NIOUS.CASH.IP|3223|2025-09-30 12:28:10|2025-09-30 23:51:20|759|29772.7|1.27062|2025-09-30|0.13201|22|13.4375|8|-0.417827|1|2025-09-29|0.13934|19|0.698324|13|-0.420757|1||10000||0||0|
2025-09-30 23:51:24|EJ.D.NOV.CASH.IP|916|2025-09-30 12:28:10|2025-09-30 15:19:50|10001|366.5|9.08177|2025-09-30|1.91227|15|0.275173|7|-0.36526|7|2025-09-29|9.66864|7|0.294566|7|-0.132087|13||10000||0||0|
2025-09-30 23:51:25|KA.D.OCDO.CASH.IP|444|2025-09-30 12:29:20|2025-09-30 15:29:50|224.8|1278|10.43553|2025-09-30|9.66249|15|0.49864|13|-0.491071|7|2025-09-29|22.22729|14|0.475162|7|-0.681818|13||10000||0||0|
2025-09-30 23:51:25|UC.D.ORLY.CASH.IP|1932|2025-09-30 13:30:00|2025-09-30 19:59:50|10780|623.1|10.83629|2025-09-30|7.02296|19|0.101692|18|-0.119584|18|2025-09-29|3.25579|19|0.140542|13|-0.207254|13||10000||0||0|
2025-09-30 23:51:26|SE.D.PLTRUS.CASH.IP|4030|2025-09-30 12:28:10|2025-09-30 23:51:20|18130|8213.2|5.97183|2025-09-30|0.01174|19|0.715924|13|-0.408095|0|2025-09-29|0.01587|19|0.528924|13|-0.309358|13||10000||0||0|
2025-09-30 23:51:27|UC.D.PYPLVUS.CASH.IP|3655|2025-09-30 12:28:10|2025-09-30 23:51:10|6643|4703.8|7.05419|2025-09-30|0.89242|14|0.946326|16|-0.61971|21|2025-09-29|0.03922|17|0.876541|0|-0.727844|17||10000||0||0|
2025-09-30 23:51:28|UC.D.PTONUS.CASH.IP|1766|2025-09-30 12:41:30|2025-09-30 23:49:50|933|5435.1|5.17052|2025-09-30|0.46404|9|1.111111|20|-0.862069|21|2025-09-29|1.33492|16|0.609013|16|-1.732102|20||10000||0||0|
2025-09-30 23:51:29|KA.D.RIO.CASH.IP|1016|2025-09-30 12:28:10|2025-09-30 15:29:50|4897|310.7|11.23501|2025-09-30|4.21138|15|0.174574|7|-0.411057|7|2025-09-29|10.81822|7|0.113332|7|-0.092593|7||10000||0||0|
2025-09-30 23:51:29|EJ.D.ROG.CASH.IP|728|2025-09-30 12:28:10|2025-09-30 15:19:50||124|12.53005|2025-09-30|1.50294|15|0.23622|7|-0.117878|7|2025-09-29|7.72847|15|0.197628|7|-0.078616|7||10000||0||0|
2025-09-30 23:51:30|KA.D.RR.CASH.IP|1022|2025-09-30 12:28:00|2025-09-30 15:29:50|1189|1370.3|9.31784|2025-09-30|10.34197|15|0.085361|7|-0.170576|7|2025-09-29|25.71362|15|0.210704|7|-0.168138|7||10000||0||0|
2025-09-30 23:51:30|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:31|ED.D.SAPG.CASH.IP|872|2025-09-30 12:28:00|2025-09-30 15:29:50|22775|335.3|12.29719|2025-09-30|6.21289|15|0.10989|13|-0.131955|13|2025-09-29|13.95484|13|0.089047|13|-0.088988|7||10000||0||0|
2025-09-30 23:51:31|SG.D.SAP.CASH.IP|1369|2025-09-30 13:30:00|2025-09-30 19:59:50|26720|42.8|17.724|2025-09-30|6.05783|14|0.164658|15|-0.164609|16|2025-09-29|4.36109|13|0.232798|13|-0.102486|19||10000||0||0|
2025-09-30 23:51:32|ED.D.SIEGn.CASH.IP|852|2025-09-30 12:28:10|2025-09-30 15:29:50|22905|199|13.63785|2025-09-30|5.75474|15|0.111086|7|-0.066108|7|2025-09-29|11.71569|7|2.224694|7|-0.152472|7||10000||0||0|
2025-09-30 23:51:33|EC.D.GLEFP.CASH.IP|553|2025-09-30 12:28:10|2025-09-30 15:29:50|5646|101.8|20.45981|2025-09-30|12.54797|15|0.141243|7|-0.176429|7|2025-09-29|23.55767|15|0.176678|7|-0.246305|7||10000||0||0|
2025-09-30 23:51:34|UD.D.TSLA.CASH.IP|4094|2025-09-30 12:28:10|2025-09-30 23:51:30|44260|13048.4|7.43914|2025-09-30|0.01|19|0.317086|13|-0.232895|13|2025-09-29|0.0126|19|0.343936|13|-0.33233|13||10000||0||0|
2025-09-30 23:51:35|EC.D.FP.CASH.IP|1042|2025-09-30 12:28:10|2025-09-30 15:29:50|5155|324.7|5.20071|2025-09-30|4.56679|14|0.136452|13|-0.247902|7|2025-09-29|6.64251|13|0.240563|7|-0.150432|13||10000||0||0|
2025-09-30 23:51:36|SH.D.UBERUS.CASH.IP|2883|2025-09-30 12:28:00|2025-09-30 23:51:20|9774|3671.3|5.63675|2025-09-30|1.47011|14|0.606061|8|-0.502008|13|2025-09-29|2.25637|19|0.376207|8|-0.552486|20||10000||0||0|
2025-09-30 23:51:36|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 23:51:37|KA.D.ULVR.CASH.IP|898|2025-09-30 12:28:30|2025-09-30 15:29:50|4405|487.3|9.81592|2025-09-30|3.77052|15|0.114495|7|-0.091785|7|2025-09-29|24.38643|7|0.091283|7|-0.137049|7||10000||0||0|
2025-09-30 23:51:37|SH.D.UPS.CASH.IP|2296|2025-09-30 13:30:00|2025-09-30 19:59:50|8348|2153.4|10.56085|2025-09-30|8.28209|14|0.094865|13|-0.189304|13|2025-09-29|4.96544|19|0.118751|14|-0.20255|13||10000||0||0|
2025-09-30 23:51:38|UD.D.VRMUS.CASH.IP|54|2025-09-30 13:30:00|2025-09-30 19:59:50|2702|0|21.26782|2025-09-30|24.98145|19|5.323979|13|-0.112233|19|2025-09-29|56.81818|13|8.503401|13|-5.306122|14||10000||0||0|
2025-09-30 23:51:38|SB.D.DIS.CASH.IP|2668|2025-09-30 12:28:20|2025-09-30 23:50:20|11350|1689.4|7.3712|2025-09-30|0.24365|4|0.440529|22|-1.065875|20|2025-09-29|2.20128|19|0.708906|13|-0.888657|20||10000||0||0|
2025-09-30 23:51:39|SH.D.WFC.CASH.IP|2399|2025-09-30 12:39:20|2025-09-30 23:48:00|8261|2499.5|3.68728|2025-09-30|1.16989|15|1.876513|8|-1.349592|9|2025-09-29|0.36084|15|0.35524|9|-0.401464|8||10000||0||0|
2025-09-30 23:51:40|UD.D.WYNN.CASH.IP|1382|2025-09-30 13:30:00|2025-09-30 19:59:50|12822|407|12.13134|2025-09-30|14.43615|19|0.28043|13|-0.272109|13|2025-09-29|19.533|19|0.318027|13|-0.340347|13||10000||0||0|
2025-09-30 23:51:40|UD.D.ZMUS.CASH.IP|1600|2025-09-30 12:17:00|2025-09-30 23:49:20||523|13.35561|2025-09-30|0.46814|20|0.336862|13|-0.734851|10|2025-09-29|0.04785|20|1.065117|22|-0.815699|13||10000||0||0|
2025-09-30 23:51:41|EJ.D.ZURZ.CASH.IP|452|2025-09-30 12:28:30|2025-09-30 15:19:50|56660|54.8|8.64761|2025-09-30|4.55791|15|0.088417|15|-0.088308|15|2025-09-29|6.69973|15|0.106686|7|-0.141693|7||10000||0||0|
2025-09-30 23:51:42|CS.D.XRPUSD.CFD.IP|3900|2025-09-30 12:29:30|2025-09-30 23:51:40|283.48|13.3|0.51103|2025-09-30|0.50677|7|0.166448|17|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 23:51:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-30|0.50677|7|0.166448|17|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 23:51:44|CS.D.BCHUSD.CFD.IP|2762|2025-09-30 12:28:20|2025-09-30 23:51:30|558.69|3.9|0.5059|2025-09-30|0.49973|0|0.21798|17|-0.200549|10|2025-09-29|0.49914|21|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3
2025-09-30 23:51:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:48|CO.D.LH.FWM1.IP|1262|2025-09-30 13:30:00|2025-09-30 18:04:50|9038|3.7|0.15177|2025-09-30|0.16376|13|0.175824|15|-0.218007|13|2025-09-29|0.16262|15|0.163256|13|-0.173461|13||10000||0||0|
2025-09-30 23:51:48|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:49|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:50|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:51|EN.D.LGO.FWM2.IP|2180|2025-09-30 12:28:20|2025-09-30 21:56:30|691.3|12.8|0.13365|2025-09-30|0.14348|16|0.330223|15|-0.505853|11|2025-09-29|0.13831|2|0.114679|15|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22
2025-09-30 23:51:52|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:52|SE.D.PANWUS.CASH.IP|1754|2025-09-30 12:28:50|2025-09-30 23:51:40|20266|945.5|11.6196|2025-09-30|0.50104|23|0.338053|13|-0.885173|21|2025-09-29|0.38387|20|0.666305|13|-0.353374|13||10000||0||0|
2025-09-30 23:51:53|UA.D.ABNBUS.CASH.IP|1961|2025-09-30 12:29:30|2025-09-30 23:49:00||559.4|10.65018|2025-09-30|0.42281|11|0.139048|13|-0.354785|20|2025-09-29|0.15433|21|0.389389|8|-0.226739|13||10000||0||0|
2025-09-30 23:51:54|UA.D.BIDU.CASH.IP|2616|2025-09-30 12:27:30|2025-09-30 23:48:00|13161|1405|13.83655|2025-09-30|9.39834|13|0.328751|1|-0.899583|7|2025-09-29|9.57962|2|1.334648|1|-0.654135|1||10000||0||0|
2025-09-30 23:51:55|UC.D.NVDA.CASH.IP|4100|2025-09-30 12:28:30|2025-09-30 23:51:50|18600|47031.3|5.22706|2025-09-30|0.00525|17|0.292303|14|-0.334815|13|2025-09-29|0.00533|18|0.410222|13|-0.180298|13||10000||0||0|
2025-09-30 23:51:56|EZ.D.ROBINGREY.Month2.IP|3268|2025-09-30 12:28:30|2025-09-30 23:50:20|119.11|0|0|2025-09-30|0|0|1.237077|12|-0.492351|12|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|
2025-09-30 23:51:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:57|SE.D.NETUS.CASH.IP|1606|2025-09-30 13:30:00|2025-09-30 19:59:50|21443|358.6|20.24329|2025-09-30|29.32066|15|0.460829|13|-0.319114|14|2025-09-29|29.43607|13|0.297892|13|-0.330275|13||10000||0||0|
2025-09-30 23:51:58|UD.D.ZNGA.CASH.IP|1|2025-09-30 13:30:00|2025-09-30 13:30:00||90139229|0|2025-09-30|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:51:59|SI.D.ARKKUS.CASH.IP|2296|2025-09-30 13:30:00|2025-09-30 19:59:50|8633|391.2|5.43087|2025-09-30|0.04267|14|0.128086|13|-0.175459|14|2025-09-29|1.14512|14|0.380952|13|-0.21365|13||10000||0||0|
2025-09-30 23:51:59|SI.D.ARKGUS.CASH.IP|2249|2025-09-30 13:30:00|2025-09-30 19:59:50|2777|61|6.37476|2025-09-30|2.06825|14|0.258207|13|-0.33284|13|2025-09-29|3.48527|13|0.518519|13|-0.258876|13||10000||0||0|
2025-09-30 23:52:00|SI.D.ARKQUS.CASH.IP|2323|2025-09-30 13:30:00|2025-09-30 19:59:50|11148|3.5|4.40526|2025-09-30|0.91316|14|0.199655|13|-0.171977|13|2025-09-29|0.14066|13|0.279783|13|-0.143963|13||10000||0||0|
2025-09-30 23:52:00|SI.D.ARKFUS.CASH.IP|582|2025-09-30 13:30:00|2025-09-30 19:59:50|5669|15.7|20.43378|2025-09-30|23.075|14|0.87344|13|-0.823694|13|2025-09-29|14.84875|13|0.459121|17|-0.420095|19||10000||0||0|
2025-09-30 23:52:01|SI.D.ARKWUS.CASH.IP|1841|2025-09-30 13:30:00|2025-09-30 19:59:50|17091|1.1|22.65062|2025-09-30|21.88372|19|1.611765|14|-1.322324|14|2025-09-29|12.84334|13|1.384265|14|-1.273666|18||10000||0||0|
2025-09-30 23:52:01|SI.D.PRNTUS.CASH.IP|94|2025-09-30 13:30:00|2025-09-30 19:59:50||35.4|15.34271|2025-09-30|24.20062|13|0.698995|19|-0.172786|14|2025-09-29|15.02729|13|0.516129|13|-0.76661|13||10000||0||0|
2025-09-30 23:52:02|SI.D.IZRLUS.CASH.IP|100|2025-09-30 13:30:00|2025-09-30 19:59:50|2884|62.8|62.47572|2025-09-30|40.05249|13|1.367461|13|-0.619835|18|2025-09-29|70.26573|13|0.527241|13|-0.480934|19||10000||0||0|
2025-09-30 23:52:03|UA.D.CANUS.CASH.IP|2150|2025-09-30 13:30:00|2025-09-30 19:59:50|87.86|24817.9|18.78694|2025-09-30|16.11351|13|1.45088|13|-1.857062|15|2025-09-29|6.5535|13|1.204819|13|-1.493179|13||10000||0||0|
2025-09-30 23:52:03|UC.D.RIOTUS.CASH.IP|3101|2025-09-30 12:28:40|2025-09-30 23:51:30|1884|12903.9|2.11065|2025-09-30|0.05172|15|0.971867|8|-0.923077|13|2025-09-29|0.05065|19|1.40056|8|-0.824176|0||10000||0||0|
2025-09-30 23:52:04|KN.D.HIVECN.CASH.IP|1273|2025-09-30 13:30:00|2025-09-30 19:59:50|558|592.4|26.35874|2025-09-30|15.63439|19|0.571429|13|-1.506591|13|2025-09-29|11.7319|17|0.984252|13|-0.77821|13||10000||0||0|
2025-09-30 23:52:05|SI.D.IWNUS.CASH.IP|1970|2025-09-30 13:30:00|2025-09-30 19:59:50|17663|53.3|17.95527|2025-09-30|8.85675|19|0.113772|13|-0.186884|13|2025-09-29|15.63875|19|0.136472|14|-0.209099|13||10000||0||0|
2025-09-30 23:52:05|SI.D.IWO.CASH.IP|2335|2025-09-30 13:30:00|2025-09-30 19:59:50|32003|173.6|2.94444|2025-09-30|1.43665|15|0.140942|14|-0.134686|13|2025-09-29|1.20248|14|0.090388|13|-0.112122|13||10000||0||0|
2025-09-30 23:52:06|SI.D.IWDUS.CASH.IP|2322|2025-09-30 13:30:00|2025-09-30 19:59:50|20358|887.4|0.43673|2025-09-30|0.00486|17|0.049285|13|-0.064043|13|2025-09-29|0.00488|18|0.05918|13|-0.05407|13||10000||0||0|
2025-09-30 23:52:07|SI.D.IWFUS.CASH.IP|2340|2025-09-30 13:30:00|2025-09-30 19:59:50|46843|41.2|0.10393|2025-09-30|0.0127|19|0.068915|13|-0.077441|13|2025-09-29|0.01199|19|0.05775|13|-0.070869|19||10000||0||0|
2025-09-30 23:52:09|KA.D.IWVLLN.CASH.IP|586|2025-09-30 12:29:00|2025-09-30 15:29:50|5434|15.1|30.92671|2025-09-30|18.26602|15|0.590624|14|-0.16538|13|2025-09-29|37.98162|8|0.128676|12|-0.073448|13||10000||0||0|
2025-09-30 23:52:10|CS.D.LTCUSD.CFE.IP|2907|2025-09-30 12:28:40|2025-09-30 23:51:50|106.64|4.1|0.56968|2025-09-30|0.5612|21|0.12381|9|-0.246096|8|2025-09-29|0.56158|21|0.224341|14|-0.224111|14|2025-09-28|0.56227|23|0.570396|21|-0.164729|10
2025-09-30 23:52:11|IR.D.JGB.FWM3.IP|472|2025-09-30 12:31:30|2025-09-30 23:51:20|13567|0.7|1.08775|2025-09-30|0.02941|3|0.02207|3|-0.022073|5|2025-09-29|0.02941|16|0.029442|20|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23
2025-09-30 23:52:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:12|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:13|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:13|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:14|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:14|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:15|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:16|OP.D.SPX5.4000P.IP|3136|2025-09-30 12:29:10|2025-09-30 23:52:10|13.64|0|14.42127|2025-09-30|10.96609|21|6.25|13|-0.725163|0|2025-09-29|12.7647|14|2.524866|12|-2.452107|13||10000||0||0|
2025-09-30 23:52:17|OP.D.SPX2.4000P.IP|3322|2025-09-30 12:29:10|2025-09-30 23:52:10||0|12.56231|2025-09-30|9.99335|15|6.824264|13|-8.642479|13|2025-09-29|11.56322|14|0.625|20|-4.6875|13||10000||0||0|
2025-09-30 23:52:17|OP.D.SPX3.4000P.IP|1600|2025-09-30 12:28:50|2025-09-30 23:51:50|2.86|0|26.10139|2025-09-30|22.95426|13|2.915452|12|-16|14|2025-09-29|30.10581|19|3.289474|13|-1.618123|7||10000||0||0|
2025-09-30 23:52:18|OP.D.SPX5.4250P.IP|3358|2025-09-30 12:28:50|2025-09-30 23:52:10|16.6|0|15.89945|2025-09-30|10.52609|15|2.280912|13|-5.932203|13|2025-09-29|11.89326|21|0.656325|15|-2.922886|13||10000||0||0|
2025-09-30 23:52:19|OP.D.SPX2.4250P.IP|3425|2025-09-30 12:28:50|2025-09-30 23:52:10||0|9.79214|2025-09-30|8.17086|15|1.329697|12|-5.787889|13|2025-09-29|9.55465|17|0.527612|13|-1.845935|12||10000||0||0|
2025-09-30 23:52:20|OP.D.SPX3.4250P.IP|2126|2025-09-30 12:28:50|2025-09-30 23:52:10|4.15|0|19.1413|2025-09-30|16.80297|13|15.17094|12|-10.727969|14|2025-09-29|21.93414|19|2.197802|19|-2.252252|14||10000||0||0|
2025-09-30 23:52:21|OP.D.SPX5.4500P.IP|3376|2025-09-30 12:28:50|2025-09-30 23:52:10|20.51|0|11.24875|2025-09-30|9.49838|13|3.53222|13|-1.683502|14|2025-09-29|11.74561|13|2.42393|12|-0.527325|15||10000||0||0|
2025-09-30 23:52:22|OP.D.SPX2.4500P.IP|3490|2025-09-30 12:28:50|2025-09-30 23:52:10|35.29|0|7.05487|2025-09-30|6.61676|17|4.116022|13|-2.675862|14|2025-09-29|7.73072|17|0.569638|13|-0.809483|13||10000||0||0|
2025-09-30 23:52:23|OP.D.SPX3.4500P.IP|2534|2025-09-30 12:29:10|2025-09-30 23:51:50|5.85|0|14.20926|2025-09-30|12.4816|13|2.194357|8|-8.223201|14|2025-09-29|16.14938|17|1.689189|15|-35.641892|14||10000||0||0|
2025-09-30 23:52:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:23|OP.D.SPX4.4250P.IP|1|2025-09-30 20:55:00|2025-09-30 20:55:00||0|0|2025-09-30|10000||0||0||2025-09-29|10000||0||0|||10000||0||0|
2025-09-30 23:52:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:25|IR.D.02YEAR100.FWM2.IP|2141|2025-09-30 12:28:50|2025-09-30 23:50:40|10416.4|140.1|0.00442|2025-09-30|0.01919|14|0.003841|1|-0.018237|14|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 23:52:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-30|0.01919|14|0.003841|1|-0.018237|14|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22
2025-09-30 23:52:27|UB.D.HOODUS.CASH.IP|4000|2025-09-30 12:29:00|2025-09-30 23:52:20|14234|10469.3|7.45922|2025-09-30|0.02641|19|0.811868|13|-0.368272|13|2025-09-29|0.02201|19|0.945302|13|-0.324675|10||10000||0||0|
2025-09-30 23:52:28|CS.D.EOSUSD.CFD.IP|2948|2025-09-30 12:29:00|2025-09-30 23:52:20|39.23|2.8|0.77086|2025-09-30|0.74892|0|3.111775|0|-3.017137|0|2025-09-29|0.71484|20|5.693069|19|-5.206379|19|2025-09-28|0.71098|5|3.983072|9|-3.903257|10
2025-09-30 23:52:29|CS.D.ADAUSD.CFE.IP|3791|2025-09-30 12:29:10|2025-09-30 23:52:20|80.46|7.7|0.63197|2025-09-30|0.49899|0|0.21118|0|-0.279827|9|2025-09-29|0.49296|21|0.246457|14|-0.200025|19|2025-09-28|0.49584|23|0.326838|22|-0.116822|1
2025-09-30 23:52:30|CS.D.XLMUSD.CFD.IP|2221|2025-09-30 12:29:50|2025-09-30 23:52:20|36.31|2.3|0.52449|2025-09-30|0.51722|21|0.223776|17|-0.250069|18|2025-09-29|0.56249|21|0.242066|23|-0.509383|23|2025-09-28|0.57198|23|0.275103|22|-0.282885|11
2025-09-30 23:52:31|IR.D.FGBX.FWM2.IP|1552|2025-09-30 12:29:00|2025-09-30 19:59:50|11421|25.8|10.71396|2025-09-30|6.42917|15|0.03498|15|-0.087329|15|2025-09-29|4.88256|14|0.070096|8|-0.087696|7||10000||0||0|
2025-09-30 23:52:32|IR.D.FGBS.FWM2.IP|1208|2025-09-30 12:29:00|2025-09-30 19:59:50||120.9|0.08334|2025-09-30|0.01402|0|0.004675|12|-0.004675|12|2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|
2025-09-30 23:52:33|IX.D.HSTECH.IFU.IP|3289|2025-09-30 12:29:00|2025-09-30 23:52:20|6428.9|2.4|1.32517|2025-09-30|0.06187|7|0.140476|1|-0.124858|1|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22
2025-09-30 23:52:34|IX.D.TOPIX.IFU.IP|2498|2025-09-30 12:29:20|2025-09-30 23:52:30|3111.1|7.1|0.03095|2025-09-30|0.02544|5|0.109423|23|-0.12141|8|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23
2025-09-30 23:52:35|CS.D.UNIUSD.CFE.IP|3951|2025-09-30 12:29:10|2025-09-30 23:52:30|759.58|16.2|0.90599|2025-09-30|0.89|21|0.554676|16|-0.500998|16|2025-09-29|0.98571|21|0.272828|13|-0.183002|19|2025-09-28|0.99439|23|0.468006|21|-0.137801|0
2025-09-30 23:52:37|CS.D.LNKUSD.CFE.IP|4077|2025-09-30 12:29:10|2025-09-30 23:52:30|2127.66|22.1|0.50816|2025-09-30|0.38317|0|0.84338|17|-0.557708|17|2025-09-29|0.38054|21|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16
2025-09-30 23:52:38|CS.D.DOTUSD.CFE.IP|3985|2025-09-30 12:29:10|2025-09-30 23:52:30|389.82|14.9|0.5179|2025-09-30|0.47947|0|0.280479|17|-0.208654|15|2025-09-29|0.47495|21|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8
2025-09-30 23:52:39|CS.D.DOGUSD.CFE.IP|2513|2025-09-30 12:29:00|2025-09-30 23:51:50|23.22|3.3|0.523|2025-09-30|0.47011|0|0.262927|17|-0.21815|10|2025-09-29|0.46291|21|0.17316|13|-0.211595|14|2025-09-28|0.46521|23|0.427533|22|-0.176289|8
2025-09-30 23:52:40|CO.D.CFI.FWM1.IP|1100|2025-09-30 12:29:10|2025-09-30 15:59:50|7567.5|5.2|0.06876|2025-09-30|0.07855|8|0.085973|13|-0.118585|13|2025-09-29|0.07819|15|0.164312|9|-0.111432|9||10000||0||0|
2025-09-30 23:52:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:41|OP.D.SPX3.5000C.IP|3624|2025-09-30 12:29:00|2025-09-30 23:52:30|1719.62|0|0.10074|2025-09-30|0.08699|19|0.141954|13|-0.170174|15|2025-09-29|0.11586|10|0.264063|20|-0.185337|19||10000||0||0|
2025-09-30 23:52:42|OP.D.SPX3.4750P.IP|3100|2025-09-30 12:29:10|2025-09-30 23:52:10|7.88|0|14.8532|2025-09-30|11.32433|14|2.240566|8|-6.712173|14|2025-09-29|12.04993|17|1.264223|13|-24.27673|14||10000||0||0|
2025-09-30 23:52:43|OP.D.SPX3.5000P.IP|3263|2025-09-30 12:29:10|2025-09-30 23:52:30|10.6|0|12.74051|2025-09-30|10.78251|14|0.843486|16|-2.02109|8|2025-09-29|11.82207|15|5.172414|12|-1.977401|14||10000||0||0|
2025-09-30 23:52:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:45|OP.D.SPX5.5000C.IP|3616|2025-09-30 12:29:10|2025-09-30 23:52:40|1783.48|0|0.12245|2025-09-30|0.11187|19|0.303155|18|-0.312398|18|2025-09-29|0.13423|10|0.252908|19|-0.270912|14||10000||0||0|
2025-09-30 23:52:46|OP.D.SPX5.4750P.IP|3527|2025-09-30 12:29:10|2025-09-30 23:52:40|25.46|0|9.03482|2025-09-30|7.55134|13|3.793627|13|-4.460695|13|2025-09-29|9.15214|17|2.644628|12|-0.485241|8||10000||0||0|
2025-09-30 23:52:48|OP.D.SPX5.5000P.IP|3504|2025-09-30 12:29:10|2025-09-30 23:52:30|32.69|0|6.47668|2025-09-30|5.88195|17|1.371862|12|-1.101846|14|2025-09-29|7.11744|17|0.881057|13|-0.521793|13||10000||0||0|
2025-09-30 23:52:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:50|OP.D.SPX2.4750P.IP|3510|2025-09-30 12:29:10|2025-09-30 23:52:40|44.17|0|5.64018|2025-09-30|5.2699|17|3.061|13|-2.711043|14|2025-09-29|6.16651|17|3.371593|9|-0.458085|13||10000||0||0|
2025-09-30 23:52:51|OP.D.SPX2.5000P.IP|3551|2025-09-30 12:29:10|2025-09-30 23:52:40|56.03|0|4.45737|2025-09-30|4.14899|17|2.224539|13|-2.727115|14|2025-09-29|4.86244|17|0.401466|20|-0.39604|13||10000||0||0|
2025-09-30 23:52:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:52|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-30|2.87101|12|0.025067|12|-0.041719|8|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|
2025-09-30 23:52:53|IX.D.OMX20.IFM.IP|538|2025-09-30 12:29:20|2025-09-30 14:19:50|1519.05|0.2|0.03285|2025-09-30|0.03272|7|0.068744|7|-0.045992|13|2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|
2025-09-30 23:52:54|IX.D.SUNNAS.IFE.IP|3943|2025-09-30 12:29:20|2025-09-30 23:52:50|24604.4|0|0.10169|2025-09-30|0.10152|22|0.056975|14|-0.067186|13|2025-09-29|0.10114|14|0.368458|21|-0.125449|21|2025-09-28|0.10189|23|0.024486|22|-0.025708|22
2025-09-30 23:52:55|IX.D.SUNDOW.IFE.IP|3784|2025-09-30 12:29:20|2025-09-30 23:52:50|46319.6|0|0.10378|2025-09-30|0.1036|22|0.039325|13|-0.058545|13|2025-09-29|0.10337|10|0.061708|13|-0.053654|19|2025-09-28|0.10372|23|0.036989|22|-0.015352|22
2025-09-30 23:52:56|IX.D.SUNFUN.IFE.IP|3508|2025-09-30 12:29:20|2025-09-30 23:52:40|9363.2|0|0.10697|2025-09-30|0.1068|19|0.054894|0|-0.050256|15|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23
2025-09-30 23:52:57|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:52:58|CS.D.AVXUSD.CFD.IP|3353|2025-09-30 12:29:20|2025-09-30 23:52:50|29.91|6|0.51066|2025-09-30|0.36111|0|0.533511|20|-0.483092|15|2025-09-29|0.35901|21|0.471857|11|-0.264813|14|2025-09-28|0.36765|23|0.831889|21|-0.766284|9
2025-09-30 23:52:59|UC.D.MSTR.CASH.IP|3431|2025-09-30 12:29:20|2025-09-30 23:52:40|32051|1434.1|11.59254|2025-09-30|10.69219|14|0.307444|8|-0.379454|13|2025-09-29|3.22537|14|0.467829|13|-0.446713|13||10000||0||0|
2025-09-30 23:53:00|CS.D.SOLUSD.CFD.IP|3911|2025-09-30 12:29:30|2025-09-30 23:52:50|208.21|10.6|0.5311|2025-09-30|0.42437|0|0.310307|21|-0.201859|0|2025-09-29|0.42053|21|0.185665|13|-0.208117|19|2025-09-28|0.42845|23|0.368771|21|-0.133856|22
2025-09-30 23:53:01|IX.D.AIIDX.IFD.IP|2321|2025-09-30 13:33:00|2025-09-30 19:59:50|2979.05|0|0.10166|2025-09-30|0.10123|19|0.088138|14|-0.142315|13|2025-09-29|0.10127|14|0.110059|13|-0.074187|14||10000||0||0|
2025-09-30 23:53:02|CS.D.XRPUSD.CFD.IP|8|2025-09-30 23:51:50|2025-09-30 23:53:00|283.83|14.6|0.51099|2025-09-30|0.50677|7|0.166448|17|-0.187182|0|2025-09-29|0.51766|14|0.209798|7|-0.176111|14|2025-09-28|0.52507|23|0.215023|22|-0.192847|22
2025-09-30 23:53:03|IR.D.FGBL.FWM2.IP|1983|2025-09-30 12:29:30|2025-09-30 19:59:50||169.9|0.46123|2025-09-30|0.02332|4|0.023305|7|-0.038877|8|2025-09-29|0.02332|19|0.015592|6|-0.038926|7||10000||0||0|
2025-09-30 23:53:03|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:53:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:53:05|CC.D.LXR.UME.IP|661|2025-09-30 14:00:00|2025-09-30 20:04:40|62319|1.6|0.46903|2025-09-30|0.80221|20|0.279738|14|-0.323842|14|2025-09-29|0.8269|20|0.2742|14|-0.165604|14||10000||0||0|
2025-09-30 23:53:05|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:53:06|CO.D.OJ.FWM2.IP|506|2025-09-30 12:29:30|2025-09-30 17:59:50|24235|0.8|1.1553|2025-09-30|0.88493|16|0.652039|15|-1.23005|14|2025-09-29|0.86871|15|1.825797|12|-3.222106|12||10000||0||0|
2025-09-30 23:53:07|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:53:07|CO.D.O.FWM2.IP|290|2025-09-30 12:31:40|2025-09-30 18:19:50|306.1|1|0.37601|2025-09-30|0.32321|12|0.794439|15|-0.936088|2|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|
2025-09-30 23:53:08|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:53:08|CO.D.RR.FWM2.IP|407|2025-09-30 13:30:00|2025-09-30 18:19:50|11157.5|1.9|0.3109|2025-09-30|0.3564|14|0.699616|17|-0.79558|13|2025-09-29|0.35271|18|0.801425|13|-1.099868|15||10000||0||0|
2025-09-30 23:53:09|KA.D.SHELLN.CASH.IP|1037|2025-09-30 12:29:30|2025-09-30 15:29:50|2648|1182|9.37266|2025-09-30|5.5508|15|0.168099|7|-0.242447|7|2025-09-29|7.54501|15|0.164986|7|-0.091676|7||10000||0||0|
2025-09-30 23:53:10|EC.D.URWFP.CASH.IP|476|2025-09-30 12:30:00|2025-09-30 15:29:50|8928|19.3|24.6099|2025-09-30|14.72721|15|0.180587|7|-0.11279|7|2025-09-29|26.63462|7|0.159163|9|-0.181365|7||10000||0||0|
2025-09-30 23:53:10|SD.D.LLY.CASH.IP|3184|2025-09-30 12:29:50|2025-09-30 23:53:10|75650|945.4|13.42323|2025-09-30|12.99072|18|0.501381|13|-0.400778|21|2025-09-29|18.8246|5|0.215505|14|-0.446404|20||10000||0||0|
2025-09-30 23:53:11|EP.D.MAERA.CASH.IP|232|2025-09-30 12:16:30|2025-09-30 14:54:50||2.3|25.90776|2025-09-30|27.36703|9|0.24|7|-0.318979|7|2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|
2025-09-30 23:53:11|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-30|4.07376|7|0.249584|1|-0.249584|2|2025-09-29|19.19773|1|0.251889|3|-0.249792|1||10000||0||0|
2025-09-30 23:53:12|EP.D.NOVOB.CASH.IP|943|2025-09-30 12:14:40|2025-09-30 14:54:50|34530|713.9|7.86527|2025-09-30|2.21586|14|0.288184|7|-0.186193|7|2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|
2025-09-30 23:53:13|EJ.D.SQNSW.CASH.IP|206|2025-09-30 12:29:30|2025-09-30 15:19:50|55200|13.1|17.07012|2025-09-30|8.13451|15|0.463822|7|-0.361991|15|2025-09-29|30.92856|9|0.382409|7|-0.095147|7||10000||0||0|
2025-09-30 23:53:13|UB.D.IBKR.CASH.IP|2170|2025-09-30 13:30:00|2025-09-30 19:59:50|6881|1032.5|7.40718|2025-09-30|6.51559|15|0.216669|13|-0.243728|14|2025-09-29|9.55529|19|0.659374|13|-0.239163|13||10000||0||0|
2025-09-30 23:53:14|KA.D.IGG.CASH.IP|343|2025-09-30 12:30:20|2025-09-30 15:29:50|1072|491.5|14.62211|2025-09-30|17.37102|15|0.277521|12|-0.094429|7|2025-09-29|28.63895|10|0.478011|7|-0.095238|7||10000||0||0|
2025-09-30 23:53:14|KA.D.WISELN.CASH.IP|342|2025-09-30 12:29:50|2025-09-30 15:29:50|1039.8|4494.8|5.31591|2025-09-30|0.19455|15|0.19084|9|-0.377358|9|2025-09-29|8.87979|7|0.377358|7|-0.28222|7||10000||0||0|
2025-09-30 23:53:15|UB.D.INTU.CASH.IP|1506|2025-09-30 13:30:00|2025-09-30 19:59:50|68258|372.6|26.21047|2025-09-30|17.68955|13|0.145408|16|-0.402965|13|2025-09-29|29.5449|13|0.37392|13|-0.236757|13||10000||0||0|
2025-09-30 23:53:16|UA.D.CRWDUS.CASH.IP|2312|2025-09-30 12:30:00|2025-09-30 23:39:10||481.3|14.32404|2025-09-30|18.23415|15|0.6821|20|-0.834219|20|2025-09-29|1.03093|10|0.539783|13|-0.296857|20||10000||0||0|
2025-09-30 23:53:16|SB.D.CRM.CASH.IP|3196|2025-09-30 12:29:50|2025-09-30 23:51:50||2006.2|6.73036|2025-09-30|0.88122|19|0.325746|13|-0.342857|13|2025-09-29|12.69285|19|0.436214|8|-0.456919|20||10000||0||0|
2025-09-30 23:53:17|UC.D.PCLN.CASH.IP|565|2025-09-30 13:30:00|2025-09-30 19:59:50|539213|52.9|41.675|2025-09-30|40.15803|13|0.903011|13|-0.654898|13|2025-09-29|59.45692|14|0.686232|13|-0.70603|13||10000||0||0|
2025-09-30 23:53:18|UA.D.COINUS.CASH.IP|3403|2025-09-30 12:29:40|2025-09-30 23:53:10||1133.5|14.12984|2025-09-30|9.99342|14|0.406282|13|-0.357422|7|2025-09-29|2.37596|14|0.362925|13|-0.34564|0||10000||0||0|
2025-09-30 23:53:19|SG.D.TSM.CASH.IP|3240|2025-09-30 12:29:50|2025-09-30 23:52:20||1432.5|10.27203|2025-09-30|6.00062|14|0.233211|13|-0.333178|20|2025-09-29|5.85881|14|8.172679|8|-0.258144|1||10000||0||0|
2025-09-30 23:53:20|UA.D.ASML.CASH.IP|2341|2025-09-30 12:29:40|2025-09-30 23:38:00|96395|213.6|18.23787|2025-09-30|1.28117|7|0.75|21|-0.216179|9|2025-09-29|0.8316|20|0.985876|5|-0.97046|3||10000||0||0|
2025-09-30 23:53:20|UC.D.MRVL.CASH.IP|3305|2025-09-30 12:29:40|2025-09-30 23:53:00|8272|4309.8|5.57021|2025-09-30|0.59174|19|0.389911|9|-0.765825|20|2025-09-29|0.32071|14|0.27443|13|-0.453028|13||10000||0||0|
2025-09-30 23:53:21|SA.D.BRKB.CASH.IP|2572|2025-09-30 12:29:30|2025-09-30 23:51:20||513.8|18.60291|2025-09-30|16.62613|19|0.4|20|-0.398406|20|2025-09-29|23.14053|19|0.406275|20|-0.460645|20||10000||0||0|
2025-09-30 23:53:22|UB.D.FSLR.CASH.IP|1092|2025-09-30 12:30:10|2025-09-30 23:49:00||672.4|19.79959|2025-09-30|0.77833|11|0.297592|13|-0.550336|12|2025-09-29|2.45532|20|0.569022|14|-0.619001|13||10000||0||0|
2025-09-30 23:53:23|ED.D.ENRGY.CASH.IP|949|2025-09-30 12:29:40|2025-09-30 15:29:50|9943|126.8|13.10019|2025-09-30|7.7311|15|0.143266|7|-0.285539|7|2025-09-29|7.44077|7|0.202758|7|-0.4995|7||10000||0||0|
2025-09-30 23:53:24|ED.D.RHM.CASH.IP|850|2025-09-30 12:29:40|2025-09-30 15:29:50|197700|62.7|12.50069|2025-09-30|6.45598|7|0.126904|7|-0.177485|7|2025-09-29|5.16748|9|0.152555|7|-0.152168|7||10000||0||0|
2025-09-30 23:53:26|SA.D.ABBVWUS.CASH.IP|2202|2025-09-30 13:30:00|2025-09-30 19:59:50|23132|1255.9|12.30208|2025-09-30|8.31592|19|0.264372|13|-0.225355|14|2025-09-29|11.05133|19|0.131489|16|-0.176088|16||10000||0||0|
2025-09-30 23:53:28|SA.D.AMTUS.CASH.IP|1686|2025-09-30 13:30:00|2025-09-30 19:59:50|19204|667.2|27.73497|2025-09-30|31.30443|19|0.37592|13|-0.270032|13|2025-09-29|27.50474|19|0.512927|13|-0.274412|13||10000||0||0|
2025-09-30 23:53:28|SB.D.DLRUS.CASH.IP|1186|2025-09-30 13:30:00|2025-09-30 19:59:50|17266|303.5|15.46295|2025-09-30|15.09996|19|0.418879|13|-0.181882|13|2025-09-29|33.43114|14|0.950258|13|-0.14545|13||10000||0||0|
2025-09-30 23:53:29|SG.D.SPG.CASH.IP|1316|2025-09-30 13:30:00|2025-09-30 19:59:50|18752|324.3|12.48785|2025-09-30|15.09706|19|0.189189|13|-0.225891|13|2025-09-29|19.37716|19|0.871697|13|-0.243243|13||10000||0||0|
2025-09-30 23:53:31|ED.D.ANNGY.CASH.IP|401|2025-09-30 12:29:40|2025-09-30 15:29:50|2651|352.6|25.21795|2025-09-30|16.2836|15|0.114811|7|-0.114242|14|2025-09-29|25.06134|7|0.077101|10|-0.153374|7||10000||0||0|
2025-09-30 23:53:33|UA.D.AVGO.CASH.IP|3691|2025-09-30 12:29:50|2025-09-30 23:53:10|32912|2861.8|8.83533|2025-09-30|2.66364|14|0.606024|8|-0.362757|9|2025-09-29|2.69454|15|0.262671|0|-0.257191|8||10000||0||0|
2025-09-30 23:53:33|UA.D.APPUS.CASH.IP|3107|2025-09-30 12:30:00|2025-09-30 23:53:10|71550|1164.9|14.21459|2025-09-30|12.19073|14|0.83673|8|-0.630694|8|2025-09-29|3.28125|14|0.481778|8|-0.475207|14||10000||0||0|
2025-09-30 23:53:34|UC.D.MU.CASH.IP|3519|2025-09-30 12:30:00|2025-09-30 23:53:20|16699|4443.9|6.25072|2025-09-30|0.60342|14|0.377934|13|-0.383608|8|2025-09-29|0.03317|14|0.606629|13|-0.26912|13||10000||0||0|
2025-09-30 23:53:35|SE.D.NOWUS.CASH.IP|946|2025-09-30 13:30:00|2025-09-30 19:59:50|91980|43.6|44.38638|2025-09-30|50.31242|13|0.33185|15|-0.451078|18|2025-09-29|39.94343|19|0.223283|17|-1.016275|13||10000||0||0|
2025-09-30 23:53:35|UC.D.MELI.CASH.IP|1219|2025-09-30 13:30:00|2025-09-30 19:59:50|233694|211.5|24.66302|2025-09-30|22.14171|13|0.422408|14|-0.87053|13|2025-09-29|46.41523|13|0.340194|13|-0.696337|13||10000||0||0|
2025-09-30 23:53:36|SG.D.SPOTUS.CASH.IP|1993|2025-09-30 13:30:00|2025-09-30 19:59:50|69755|843|18.50959|2025-09-30|13.08908|13|0.504099|13|-0.567376|13|2025-09-29|28.41389|14|0.233894|14|-0.304714|13||10000||0||0|
2025-09-30 23:53:37|SH.D.VSTUS.CASH.IP|2134|2025-09-30 13:30:00|2025-09-30 19:59:50|19575|1257.5|10.98472|2025-09-30|8.19957|13|1.157184|13|-0.611989|13|2025-09-29|1.97059|13|0.522232|13|-0.799081|13||10000||0||0|
2025-09-30 23:53:37|SE.D.NRG.CASH.IP|1612|2025-09-30 13:30:00|2025-09-30 19:59:50|16179|583.6|19.52539|2025-09-30|17.04786|19|0.35801|13|-0.220778|13|2025-09-29|15.96931|16|0.221597|13|-0.36492|13||10000||0||0|
2025-09-30 23:53:38|EF.D.ENEL.CASH.IP|952|2025-09-30 12:30:10|2025-09-30 15:29:50|807.1|2111.6|14.08809|2025-09-30|2.02109|15|0.074869|14|-0.062838|7|2025-09-29|11.42997|7|0.062523|7|-0.07485|7||10000||0||0|
2025-09-30 23:53:38|EC.D.GSZFP.CASH.IP|467|2025-09-30 12:29:50|2025-09-30 15:29:50|1831.5|175.5|16.50799|2025-09-30|3.02146|15|0.055294|7|-0.10986|7|2025-09-29|19.72204|10|0.08199|7|-0.081833|7||10000||0||0|
2025-09-30 23:53:39|EC.D.AI.CASH.IP|823|2025-09-30 12:29:50|2025-09-30 15:29:50|17636|17.2|13.86459|2025-09-30|7.02274|15|0.057189|7|-0.073604|15|2025-09-29|13.67354|7|0.068399|7|-0.079636|7||10000||0||0|
2025-09-30 23:53:40|SG.D.SHW.CASH.IP|1476|2025-09-30 13:30:00|2025-09-30 19:59:50|34603|222.3|15.8841|2025-09-30|18.64482|14|0.275975|13|-0.300519|13|2025-09-29|25.74063|19|0.178854|13|-0.190058|13||10000||0||0|
2025-09-30 23:53:41|KA.D.BLT.CASH.IP|560|2025-09-30 12:30:20|2025-09-30 15:29:40|2053|262.3|21.28974|2025-09-30|6.75396|15|0.752257|7|-1.392223|7|2025-09-29|35.02813|7|0.192678|14|-0.097656|7||10000||0||0|
2025-09-30 23:53:41|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-30 23:53:42|SB.D.ECL.CASH.IP|1461|2025-09-30 13:30:00|2025-09-30 19:59:50|27379|303.2|28.70431|2025-09-30|49.10124|19|0.279124|13|-0.24607|13|2025-09-29|41.39679|15|0.467116|13|-0.332152|13||10000||0||0|
2025-09-30 23:53:42|ED.D.ALVGY.CASH.IP|543|2025-09-30 12:29:50|2025-09-30 15:29:50|35760|76.9|14.74898|2025-09-30|4.3887|15|0.083963|7|-0.112139|7|2025-09-29|32.1569|7|0.083682|7|-0.083589|7||10000||0||0|
2025-09-30 23:53:43|EC.D.STLAFP.CASH.IP|1013|2025-09-30 12:29:50|2025-09-30 15:29:50|786|382.7|8.83391|2025-09-30|0.63673|7|0.252111|7|-0.301583|7|2025-09-29|1.77263|7|0.427794|7|-0.413437|7||10000||0||0|
2025-09-30 23:53:43|EJ.D.GIVN.CASH.IP|443|2025-09-30 12:29:50|2025-09-30 15:19:20|322300|5.6|16.27977|2025-09-30|5.73121|15|0.156201|7|-0.093779|7|2025-09-29|12.87195|8|0.093458|14|-0.249221|7||10000||0||0|
2025-09-30 23:53:44|EC.D.CS.CASH.IP|542|2025-09-30 12:30:00|2025-09-30 15:29:50|4055|153.3|12.56363|2025-09-30|5.07631|15|0.147747|7|-0.073873|7|2025-09-29|18.33266|13|0.098184|7|-0.04931|14||10000||0||0|
2025-09-30 23:53:44|EG.D.PRXNA.CASH.IP|853|2025-09-30 12:30:00|2025-09-30 15:29:50|6008|149|7.05206|2025-09-30|4.76033|15|0.083921|7|-0.100402|7|2025-09-29|10.33405|7|0.134522|13|-0.218966|7||10000||0||0|
2025-09-30 23:53:45|EC.D.SASY.CASH.IP|987|2025-09-30 12:30:00|2025-09-30 15:29:50|7844|175.4|5.08615|2025-09-30|3.65721|14|0.298857|13|-0.599719|13|2025-09-29|9.14566|13|0.179441|7|-0.114708|7||10000||0||0|
2025-09-30 23:53:46|KA.D.BA.CASH.IP|755|2025-09-30 12:27:20|2025-09-30 15:29:40|2058|875.7|7.82852|2025-09-30|18.22281|15|0.098232|7|-0.14742|7|2025-09-29|20.88115|15|0.296004|7|-0.245098|7||10000||0||0|
2025-09-30 23:53:46|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-30|0.09687|1|0.373134|1|-0.463822|1|2025-09-29|0.09324|7|0.451264|1|-0.450045|1||10000||0||0|
2025-09-30 23:53:47|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-30|2.29631|3|0.15163|1|-0.150376|1|2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|