2025-09-29 14:10:51|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:10:52|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:10:52|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:10:53|IX.D.FANG.IFM.IP|5759|2025-09-28 22:02:10|2025-09-28 23:59:50|16148.5|0|0.02585|2025-09-29|0.01105|14|0.154848|8|-0.099707|12|2025-09-28|0.03097|23|0.019822|23|-0.030394|22||10000||0||0|
2025-09-29 14:10:53|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:10:54|IX.D.ASX.IFD.IP|4242|2025-09-28 22:02:00|2025-09-28 23:59:50|8814.1|7.1|0.02409|2025-09-29|0.01129|1|0.056797|0|-0.08511|0|2025-09-28|0.04115|23|0.038596|23|-0.01701|23||10000||0||0|
2025-09-29 14:10:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:10:55|IX.D.CAC.IFM.IP|4046|2025-09-28 22:02:00|2025-09-28 23:59:40|7886.5|5.4|0.02306|2025-09-29|0.01268|7|0.053276|7|-0.099927|7|2025-09-28|0.05073|23|0.015214|23|-0.015219|22||10000||0||0|
2025-09-29 14:10:56|IX.D.XINHUA.IFM.IP|4955|2025-09-28 22:02:00|2025-09-28 23:59:40|14998.1|104|3.56616|2025-09-29|0.0658|6|0.113404|1|-0.106385|1|2025-09-28|0.16004|23|0.012009|22|-0.008675|22||10000||0||0|
2025-09-29 14:10:56|IX.D.HSCHIN.IFU.IP|5101|2025-09-28 22:02:00|2025-09-28 23:59:40|9341.3|27.2|0.09725|2025-09-29|0.06327|13|0.189424|1|-0.138448|1|2025-09-28|0.19271|23|0.011775|23|-0.010711|22||10000||0||0|
2025-09-29 14:10:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:10:57|IX.D.EMGMKT.IFE.IP|3164|2025-09-28 22:02:00|2025-09-28 23:59:50|1349.7|10.5|0.1048|2025-09-29|0.03704|14|0.096361|13|-0.037001|13|2025-09-28|0.14992|23|0.015005|22|-0.015002|22||10000||0||0|
2025-09-29 14:10:58|IX.D.STXE.IFM.IP|3994|2025-09-28 22:02:00|2025-09-28 23:59:40|5508.6|63.7|0.0212|2025-09-29|0.02716|6|0.036357|13|-0.045356|7|2025-09-28|0.05447|23|0.018151|23|-0.016351|22||10000||0||0|
2025-09-29 14:10:58|IX.D.FTSE.CFD.IP|4535|2025-09-28 22:02:00|2025-09-28 23:59:40|9305|7.4|0.0204|2025-09-29|0.0107|10|0.037583|1|-0.049348|6|2025-09-28|0.04298|23|0.021505|22|-0.010746|23||10000||0||0|
2025-09-29 14:10:59|KB.D.MID250.CASH.IP|2496|2025-09-29 07:15:00|2025-09-29 14:10:50|21789.87|0|0|2025-09-29|0|7|0.058621|7|-0.024592|8||10000||0||0|||10000||0||0|
2025-09-29 14:10:59|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:00|TM.D.MDAX.IFM.IP|1708|2025-09-29 06:10:00|2025-09-29 14:09:50|29993|0.2|21.12874|2025-09-29|0.33425|6|0.133276|7|-0.066605|7||10000||0||0|||10000||0||0|
2025-09-29 14:11:00|TM.D.TECDAX.IFM.IP|1076|2025-09-29 06:00:00|2025-09-29 14:10:30|3607|0|40.99487|2025-09-29|19.78607|6|0.264513|6|-0.13887|7||10000||0||0|||10000||0||0|
2025-09-29 14:11:01|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:01|IX.D.HANGSENG.IFU.IP|5416|2025-09-28 22:02:00|2025-09-28 23:59:40|26289.6|22.2|0.04769|2025-09-29|0.01876|6|0.18945|1|-0.11358|1|2025-09-28|0.11412|23|0.022823|23|-0.010653|22||10000||0||0|
2025-09-29 14:11:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:03|IX.D.MIB.IFM.IP|4193|2025-09-28 22:02:00|2025-09-28 23:59:40|42694.9|1.5|0.0639|2025-09-29|0.04678|6|0.052689|0|-0.142166|4|2025-09-28|0.0937|23|0.018032|23|-0.016174|22||10000||0||0|
2025-09-29 14:11:04|IX.D.NIKKEI.IFD.IP|5215|2025-09-28 22:00:10|2025-09-28 23:59:50|45157.2|4.8|0.01653|2025-09-29|0.01549|14|0.084903|6|-0.11601|0|2025-09-28|0.02213|23|0.059146|23|-0.044281|23||10000||0||0|
2025-09-29 14:11:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:05|IX.D.AEX.IFM.IP|3004|2025-09-28 22:02:00|2025-09-28 23:57:20|940.12|1.7|0.02093|2025-09-29|0.01061|9|0.085014|6|-0.095539|7|2025-09-28|0.05319|23|0.010648|22|-0.010647|22||10000||0||0|
2025-09-29 14:11:05|IX.D.OBX.IFM.IP|686|2025-09-29 07:17:40|2025-09-29 14:10:30|1582.72|0.2|59.21059|2025-09-29|47.77717|14|0.078491|12|-0.047385|14||10000||0||0|||10000||0||0|
2025-09-29 14:11:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:06|IX.D.SINGAPORE.IFM.IP|3026|2025-09-28 22:02:00|2025-09-28 23:59:40|447.95|6.6|14.99583|2025-09-29|4.59496|14|0.111807|0|-0.10039|0|2025-09-28|0.13397|23|0.022344|22|-0.022334|22||10000||0||0|
2025-09-29 14:11:07|IX.D.SAF.IFMMX.IP|4554|2025-09-28 22:02:00|2025-09-28 23:59:40|100516|2|6.09765|2025-09-29|0.09929|5|0.091459|6|-0.158744|6|2025-09-28|0.09949|23|0.012932|23|-0.011945|22||10000||0||0|
2025-09-29 14:11:08|IX.D.IBEX.IFM.IP|3482|2025-09-28 22:02:00|2025-09-28 23:59:40|15368|0.9|0.04895|2025-09-29|0.03258|9|0.074959|7|-0.086382|6|2025-09-28|0.07809|23|0.016266|23|-0.014965|23||10000||0||0|
2025-09-29 14:11:08|IX.D.OMX.IFM.IP|3895|2025-09-28 22:02:00|2025-09-28 23:59:40|2649.78|11.6|0.03137|2025-09-29|0.01881|9|0.066091|7|-0.06612|13|2025-09-28|0.05662|23|0.013585|23|-0.012457|22||10000||0||0|
2025-09-29 14:11:09|IX.D.SMI.IFM.IP|3785|2025-09-28 22:02:00|2025-09-28 23:59:40|11964.5|2.8|0.02688|2025-09-29|0.01667|6|0.045989|7|-0.062608|7|2025-09-28|0.05015|23|0.0117|23|-0.010035|22||10000||0||0|
2025-09-29 14:11:09|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:10|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:10|CC.D.VSTOXX.UNC.IP|717|2025-09-29 00:15:00|2025-09-29 14:10:30|18.17|9.1|0.39894|2025-09-29|0.44049|14|0.555556|2|-0.606729|0||10000||0||0|||10000||0||0|
2025-09-29 14:11:11|CC.D.VIX.UME.IP|813|2025-09-28 22:01:00|2025-09-28 23:59:40||10.4|0.19711|2025-09-29|0.8823|14|0.225098|7|-0.27933|6|2025-09-28|0.88791|22|0.110803|22|-0.111111|22||10000||0||0|
2025-09-29 14:11:11|IR.D.FGBM.FWM2.IP|2005|2025-09-29 00:15:00|2025-09-29 14:11:00||123.9|0.50321|2025-09-29|0.02548|10|0.008499|6|-0.008498|5||10000||0||0|||10000||0||0|
2025-09-29 14:11:12|IR.D.FLG.FWM1.IP|1928|2025-09-29 07:00:00|2025-09-29 14:11:00|9084.5|28.4|0.01013|2025-09-29|0.02202|14|0.027573|7|-0.033082|7||10000||0||0|||10000||0||0|
2025-09-29 14:11:13|IR.D.ULTRA100.FWM2.IP|1732|2025-09-28 22:00:00|2025-09-28 23:58:10|12043.3|27.8|0.01383|2025-09-29|0.03322|14|0.052407|12|-0.026695|0|2025-09-28|0.03339|23|0.05268|22|-0.025902|22||10000||0||0|
2025-09-29 14:11:13|IR.D.BOND100.FWM2.IP|1985|2025-09-28 22:00:00|2025-09-28 23:58:50||23.5|0.00866|2025-09-29|0.03427|8|0.027506|2|-0.027498|0|2025-09-28|0.0344|23|0.026668|23|-0.027528|22||10000||0||0|
2025-09-29 14:11:14|IR.D.10YEAR100.FWM2.IP|3002|2025-09-28 22:00:00|2025-09-28 23:59:00|11247.2|71.3|0.00405|2025-09-29|0.03555|8|0.014242|13|-0.01424|0|2025-09-28|0.0356|23|0.014248|22|-0.01424|23||10000||0||0|
2025-09-29 14:11:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:15|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:15|IR.D.FOAT.FWM2.IP|2196|2025-09-29 00:15:00|2025-09-29 14:11:10||45.5|5.30025|2025-09-29|0.04131|3|0.033044|6|-0.041264|7||10000||0||0|||10000||0||0|
2025-09-29 14:11:16|IR.D.FBTP.FWM2.IP|2064|2025-09-29 06:01:00|2025-09-29 14:11:00|11970|49.5|3.7009|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|||10000||0||0|
2025-09-29 14:11:16|IR.D.05YEAR100.FWM2.IP|2405|2025-09-28 22:00:00|2025-09-28 23:58:40||77.9|0.00326|2025-09-29|0.01832|7|0.013745|13|-0.007335|13|2025-09-28|0.01833|23|0.007337|22|-0.003667|23||10000||0||0|
2025-09-29 14:11:17|CC.D.DX.UME.IP|4644|2025-09-28 22:00:00|2025-09-28 23:59:30|9774.3|1.9|0.05004|2025-09-29|0.05121|0|0.024641|12|-0.027637|0|2025-09-28|0.05114|22|0.005117|23|-0.013295|22||10000||0||0|
2025-09-29 14:11:17|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:19|CS.D.ETHUSD.CFE.IP|7792|2025-09-28 14:18:00|2025-09-28 23:59:50|4143.8|9.2|0.04967|2025-09-29|0.04316|14|0.19769|13|-0.141494|14|2025-09-28|0.04355|23|0.706618|22|-0.176938|1|2025-09-27|0.04475|22|0.242227|10|-0.212659|17
2025-09-29 14:11:21|CS.D.CRYPTOB10.CFD.IP|8597|2025-09-28 14:18:00|2025-09-28 23:59:50|27039.98|8.4|0.29995|2025-09-29|0.29377|14|0.11194|2|-0.074966|1|2025-09-28|0.29625|23|0.144597|22|-0.146124|17|2025-09-27|0.30303|22|0.102051|23|-0.100125|23
2025-09-29 14:11:21|CS.D.USDBRL.MINI.IP|651|2025-09-29 12:11:00|2025-09-29 14:11:20|53557.5|6.9|0.09685|2025-09-29|0.09436|13|0.039179|13|-0.068879|12||10000||0||0|||10000||0||0|
2025-09-29 14:11:22|CS.D.USDINR.MINI.IP|2037|2025-09-29 01:01:00|2025-09-29 14:11:10|8880.1|2.7|0.18639|2025-09-29|0.16878|10|0.064215|14|-0.09229|6||10000||0||0|||10000||0||0|
2025-09-29 14:11:22|CS.D.USDTWD.MINI.IP|1585|2025-09-29 01:01:00|2025-09-29 14:10:50|30400|2.2|0.0823|2025-09-29|0.06582|8|0.055894|9|-0.070459|1||10000||0||0|||10000||0||0|
2025-09-29 14:11:23|CS.D.EURGBP.MINI.IP|5117|2025-09-28 20:00:00|2025-09-28 23:59:30|8729.7|4.7|0.79443|2025-09-29|0.0103|13|0.020634|12|-0.026338|12|2025-09-28|0.01031|23|0.022913|21|-0.046985|21||10000||0||0|
2025-09-29 14:11:23|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:24|CS.D.GBPUSD.MINI.IP|5272|2025-09-28 20:00:00|2025-09-28 23:59:30|13406|5.5|0.35286|2025-09-29|0.00689|11|0.021578|12|-0.021583|14|2025-09-28|0.15952|20|0.02688|21|-0.01792|21||10000||0||0|
2025-09-29 14:11:24|CS.D.NZDUSD.MINI.IP|5009|2025-09-28 20:00:00|2025-09-28 23:59:50|5776.5|4.3|0.08424|2025-09-29|0.03783|11|0.031133|3|-0.027635|6|2025-09-28|0.03584|23|0.06407|21|-0.044984|21||10000||0||0|
2025-09-29 14:11:25|CS.D.USDCAD.MINI.IP|4682|2025-09-28 20:00:00|2025-09-28 23:59:50|13937.4|3.9|0.24809|2025-09-29|0.0095|14|0.020813|13|-0.016507|13|2025-09-28|0.01496|23|0.031587|22|-0.015076|20||10000||0||0|
2025-09-29 14:11:26|CS.D.USDCHF.MINI.IP|4938|2025-09-28 20:00:00|2025-09-28 23:59:40|7975|4.7|0.04755|2025-09-29|0.02157|7|0.041423|13|-0.026317|11|2025-09-28|0.0301|23|0.037637|21|-0.058892|22||10000||0||0|
2025-09-29 14:11:27|CS.D.USDCNH.MINI.IP|5980|2025-09-28 20:00:00|2025-09-28 23:59:50|71377.9|8.6|0.45263|2025-09-29|0.00852|6|0.011797|9|-0.023268|1|2025-09-28|0.31214|23|0.062342|20|-0.024512|23||10000||0||0|
2025-09-29 14:11:27|CS.D.USDDKK.MINI.IP|5941|2025-09-28 20:00:00|2025-09-28 23:59:40|63761.6|9.8|0.40034|2025-09-29|0.0236|10|0.03621|12|-0.036769|12|2025-09-28|0.03137|23|0.021338|21|-0.063831|20||10000||0||0|
2025-09-29 14:11:28|CS.D.USDHUF.MINI.IP|5833|2025-09-28 20:00:00|2025-09-28 23:59:30|33419|8.8|0.18665|2025-09-29|0.0599|11|0.07572|9|-0.074285|0|2025-09-28|0.35928|21|0.091962|23|-0.107422|23||10000||0||0|
2025-09-29 14:11:28|CS.D.USDJPY.MINI.IP|5809|2025-09-28 20:00:00|2025-09-28 23:59:50|14941.2|8.4|0.04151|2025-09-29|0.00501|2|0.020837|5|-0.028898|5|2025-09-28|0.00629|23|0.038149|21|-0.028766|22||10000||0||0|
2025-09-29 14:11:29|CS.D.USDKRW.MINI.IP|3687|2025-09-29 00:01:00|2025-09-29 14:11:20|139723.1|5.5|0.0771|2025-09-29|0.07133|1|0.048097|8|-0.149539|8||10000||0||0|||10000||0||0|
2025-09-29 14:11:30|CS.D.USDMXN.MINI.IP|5173|2025-09-28 20:00:00|2025-09-28 23:59:50|183581.4|7.6|0.04624|2025-09-29|0.02827|14|0.039349|13|-0.039336|7|2025-09-28|0.04934|23|0.065866|22|-0.097804|22||10000||0||0|
2025-09-29 14:11:30|CS.D.USDNOK.MINI.IP|5837|2025-09-28 20:00:00|2025-09-28 23:59:50|99585.8|21.4|0.07813|2025-09-29|0.02523|9|0.044176|0|-0.046128|7|2025-09-28|0.2006|21|0.066632|23|-0.073998|23||10000||0||0|
2025-09-29 14:11:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:31|CS.D.USDSEK.MINI.IP|5303|2025-09-28 20:00:00|2025-09-28 23:59:50|94016.3|12|0.29349|2025-09-29|0.02655|11|0.059273|12|-0.046149|4|2025-09-28|0.12319|21|0.053228|22|-0.066229|22||10000||0||0|
2025-09-29 14:11:32|CS.D.USDSGD.MINI.IP|5714|2025-09-28 20:00:00|2025-09-28 23:59:50|12898.1|5.7|0.72244|2025-09-29|0.0128|2|0.016285|9|-0.014729|12|2025-09-28|0.1239|21|0.027092|21|-0.031736|21||10000||0||0|
2025-09-29 14:11:33|CS.D.USDZAR.MINI.IP|4690|2025-09-28 20:00:00|2025-09-28 23:59:50|173418.4|9.6|0.07629|2025-09-29|0.05211|14|0.056462|14|-0.054127|6|2025-09-28|0.18981|23|0.086394|23|-0.05862|23||10000||0||0|
2025-09-29 14:11:33|CS.D.ALUMINIUM.MINI.IP|2009|2025-09-29 00:02:00|2025-09-29 14:11:20|2681.8|2.5|0.22798|2025-09-29|0.2237|14|0.120946|1|-0.067069|14||10000||0||0|||10000||0||0|
2025-09-29 14:11:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:34|CC.D.W.UME.IP|1243|2025-09-29 00:00:00|2025-09-29 14:11:30||7.3|0.07482|2025-09-29|0.11373|4|0.114307|13|-0.133029|11||10000||0||0|||10000||0||0|
2025-09-29 14:11:35|CC.D.KC.UME.IP|1794|2025-09-29 08:15:10|2025-09-29 14:11:30|36890.2|3.2|0.10026|2025-09-29|0.09015|14|0.307215|13|-0.337032|12||10000||0||0|||10000||0||0|
2025-09-29 14:11:35|CS.D.COPPER.MINI.IP|4539|2025-09-29 00:02:00|2025-09-29 14:11:30|10392.9|7.2|0.09866|2025-09-29|0.09703|13|0.078233|1|-0.104875|14||10000||0||0|||10000||0||0|
2025-09-29 14:11:36|CC.D.C.UME.IP|1626|2025-09-29 00:00:00|2025-09-29 14:11:30||17|0.03504|2025-09-29|0.14015|2|0.094029|13|-0.117069|0||10000||0||0|||10000||0||0|
2025-09-29 14:11:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:37|CC.D.HO.UME.IP|4404|2025-09-28 22:00:00|2025-09-28 23:59:50|24050|2.5|0.08292|2025-09-29|0.08303|3|0.128941|2|-0.133467|9|2025-09-28|0.08313|22|0.04582|22|-0.058287|22||10000||0||0|
2025-09-29 14:11:38|CC.D.HG.UME.IP|4658|2025-09-28 22:00:30|2025-09-28 23:59:50|47951.5|3|0.03975|2025-09-29|0.0409|14|0.069735|7|-0.097057|14|2025-09-28|0.04177|23|0.037062|22|-0.052079|23||10000||0||0|
2025-09-29 14:11:38|CC.D.IRON.UME.IP|1774|2025-09-29 01:00:00|2025-09-29 14:11:30||127.1|0.20441|2025-09-29|0.57852|14|0.11589|1|-0.115666|13||10000||0||0|||10000||0||0|
2025-09-29 14:11:39|CS.D.LEAD.MINI.IP|1319|2025-09-29 00:02:00|2025-09-29 14:11:30|1997.5|2|0.30118|2025-09-29|0.3|0|0.065406|8|-0.10022|1||10000||0||0|||10000||0||0|
2025-09-29 14:11:39|CO.D.LH.FWM2.IP|235|2025-09-29 13:30:00|2025-09-29 14:11:20|9091|13.8|0.14992|2025-09-29|0.16511|14|0.241413|13|-0.22986|13||10000||0||0|||10000||0||0|
2025-09-29 14:11:40|CC.D.LC.UME.IP|242|2025-09-29 13:30:00|2025-09-29 14:11:30|23400.8|6.6|0.05124|2025-09-29|0.05198|13|0.080061|14|-0.08623|13||10000||0||0|||10000||0||0|
2025-09-29 14:11:40|EN.D.LGO.FWM1.IP|2941|2025-09-28 22:00:00|2025-09-28 23:59:30|712.3|24.3|0.11705|2025-09-29|0.14013|2|0.11266|8|-0.11463|13|2025-09-28|0.14034|23|0.168516|22|-0.168232|22||10000||0||0|
2025-09-29 14:11:41|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:42|CS.D.CFDSILVER.CFM.IP|5669|2025-09-28 22:01:00|2025-09-28 23:59:50|4624.7|11.9|0.05982|2025-09-29|0.04921|11|0.317008|4|-0.16885|5|2025-09-28|0.06442|23|0.067031|22|-0.064931|22||10000||0||0|
2025-09-29 14:11:42|CC.D.NG.UME.IP|3221|2025-09-28 22:00:00|2025-09-28 23:59:50|3305|10.2|0.06302|2025-09-29|0.09052|14|0.243087|13|-0.242718|10|2025-09-28|0.09158|23|0.185014|22|-0.123039|22||10000||0||0|
2025-09-29 14:11:42|CC.D.CC.UME.IP|1326|2025-09-29 08:45:00|2025-09-29 14:11:30|7030.4|1.6|0.27771|2025-09-29|0.11439|14|1.047505|8|-0.256772|8||10000||0||0|||10000||0||0|
2025-09-29 14:11:43|CS.D.NICKEL.MINI.IP|339|2025-09-29 07:02:00|2025-09-29 14:11:40|15283|1.1|0.39476|2025-09-29|0.39338|14|0.058889|14|-0.059222|10||10000||0||0|||10000||0||0|
2025-09-29 14:11:43|CC.D.RB.UME.IP|4629|2025-09-28 22:00:00|2025-09-28 23:59:30|19801|2.7|0.10185|2025-09-29|0.10068|4|0.076204|12|-0.138065|13|2025-09-28|0.10111|23|0.0761|22|-0.065916|22||10000||0||0|
2025-09-29 14:11:44|CC.D.CT.UME.IP|1853|2025-09-29 01:00:00|2025-09-29 14:11:30|6746.8|2.1|0.20193|2025-09-29|0.22167|12|0.066819|1|-0.08116|12||10000||0||0|||10000||0||0|
2025-09-29 14:11:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:45|CC.D.SB.UME.IP|1389|2025-09-29 07:30:00|2025-09-29 14:11:30||15.2|0.05611|2025-09-29|0.18264|10|0.153018|7|-0.122677|12||10000||0||0|||10000||0||0|
2025-09-29 14:11:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:46|CC.D.LCO.UME.IP|4560|2025-09-28 22:00:00|2025-09-28 23:59:50|6869.4|37.9|0.47783|2025-09-29|0.04292|14|0.094743|0|-0.11046|12|2025-09-28|0.05102|23|0.051079|22|-0.051053|22||10000||0||0|
2025-09-29 14:11:47|CC.D.CL.UME.IP|4980|2025-09-28 22:00:00|2025-09-28 23:59:50|6500.7|22.2|0.36946|2025-09-29|0.05023|5|0.107041|10|-0.121201|13|2025-09-28|1.20808|22|0.121867|22|-0.110872|22||10000||0||0|
2025-09-29 14:11:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:48|CC.D.SM.UME.IP|1768|2025-09-29 00:00:00|2025-09-29 14:11:30|27812.3|9.7|0.09661|2025-09-29|0.14338|11|0.117017|0|-0.062048|9||10000||0||0|||10000||0||0|
2025-09-29 14:11:48|CC.D.BO.UME.IP|2733|2025-09-29 00:00:00|2025-09-29 14:11:40|4991.4|7.3|0.11261|2025-09-29|0.11951|5|0.092318|13|-0.112373|13||10000||0||0|||10000||0||0|
2025-09-29 14:11:49|CC.D.S.UME.IP|1950|2025-09-29 00:00:00|2025-09-29 14:11:40|1022.9|11.8|0.07947|2025-09-29|0.11694|0|0.078125|0|-0.097542|0||10000||0||0|||10000||0||0|
2025-09-29 14:11:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:11:57|CS.D.ZINC.MINI.IP|2697|2025-09-29 00:02:00|2025-09-29 14:11:50|2939.5|2.9|0.20658|2025-09-29|0.20441|14|0.121368|1|-0.092704|7||10000||0||0|||10000||0||0|
2025-09-29 14:11:58|IX.D.StoxxBank.FNI3.IP|2218|2025-09-29 06:01:00|2025-09-29 14:11:20|232.24|24.3|16.16372|2025-09-29|6.78733|7|0.107439|7|-0.149515|7||10000||0||0|||10000||0||0|
2025-09-29 14:11:59|IX.D.CANNABIS.IFD.IP|222|2025-09-29 13:33:10|2025-09-29 14:11:50|84.35|0|1.1938|2025-09-29|1.18089|14|0.677064|13|-0.575471|13||10000||0||0|||10000||0||0|
2025-09-29 14:11:59|KB.D.BANKS.CASH.IP|1703|2025-09-29 07:15:00|2025-09-29 14:11:40|6753.98|0|0|2025-09-29|0|7|0.050612|13|-0.067185|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:04|KB.D.CHEMS.CASH.IP|414|2025-09-29 07:15:10|2025-09-29 14:11:40|6858.57|0|0|2025-09-29|0|7|0.07791|7|-0.065244|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:06|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:07|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:08|KB.D.FDR.CASH.IP|1318|2025-09-29 07:15:00|2025-09-29 14:11:40|4542.93|0|0|2025-09-29|0|7|0.052392|7|-0.067305|8||10000||0||0|||10000||0||0|
2025-09-29 14:12:08|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:09|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:09|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:10|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:11|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:11|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:12|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:12|KB.D.MINING.CASH.IP|470|2025-09-29 07:15:00|2025-09-29 14:11:40|25693.38|0|0|2025-09-29|0|7|0.16711|13|-0.523092|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:13|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:13|KB.D.OIL.CASH.IP|1407|2025-09-29 07:15:00|2025-09-29 14:12:10|8580.97|0|0|2025-09-29|0|7|0.084883|13|-0.096875|14||10000||0||0|||10000||0||0|
2025-09-29 14:12:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:14|KB.D.REAL.CASH.IP|865|2025-09-29 07:15:20|2025-09-29 14:12:00|2001.61|0|0|2025-09-29|0|7|0.068148|8|-0.061278|9||10000||0||0|||10000||0||0|
2025-09-29 14:12:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:16|KB.D.HOTELS.CASH.IP|1586|2025-09-29 07:15:00|2025-09-29 14:12:10|9543.93|0|0|2025-09-29|0|7|0.111978|13|-0.085901|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:19|KB.D.OZENER.IFD.IP|680|2025-09-29 00:10:10|2025-09-29 05:59:40|8423.9|0|0.40078|2025-09-29|0.40014|4|0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:20|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:21|KB.D.OZUTILI.IFD.IP|624|2025-09-29 00:10:10|2025-09-29 05:59:10|10036.4|0|0.40083|2025-09-29|0.40063|5|0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:21|SE.D.MMM.CASH.IP|1151|2025-09-29 08:00:00|2025-09-29 14:12:10|15323|65.9|17.98964|2025-09-29|8.31148|9|1.133351|8|-0.458385|11||10000||0||0|||10000||0||0|
2025-09-29 14:12:22|SA.D.AXP.CASH.IP|411|2025-09-29 08:00:00|2025-09-29 14:12:00|34020|166.2|30.72139|2025-09-29|14.4043|14|0.786685|10|-0.444835|8||10000||0||0|||10000||0||0|
2025-09-29 14:12:22|UA.D.AAPL.CASH.IP|449|2025-09-29 00:00:10|2025-09-29 03:56:50||0|28.96332|2025-09-29|35.26049|0|0.129073|0|-0.078183|0||10000||0||0|||10000||0||0|
2025-09-29 14:12:23|SA.D.BA.CASH.IP|1600|2025-09-29 00:00:10|2025-09-29 14:12:20||1052.5|18.72234|2025-09-29|0.07574|14|0.555756|8|-0.331231|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:23|SB.D.CAT.CASH.IP|469|2025-09-29 08:00:00|2025-09-29 14:12:20||451.5|17.76266|2025-09-29|8.55475|14|0.663774|8|-0.296445|12||10000||0||0|||10000||0||0|
2025-09-29 14:12:24|SB.D.CVX.CASH.IP|940|2025-09-29 08:00:00|2025-09-29 14:12:20|15625|606.1|47.26646|2025-09-29|1.38396|14|0.571034|9|-0.218164|8||10000||0||0|||10000||0||0|
2025-09-29 14:12:24|UA.D.CSCO.CASH.IP|945|2025-09-29 08:00:00|2025-09-29 14:12:20|6758|792.4|25.88825|2025-09-29|0.03312|14|0.340791|13|-0.443001|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:25|SD.D.KO.CASH.IP|1380|2025-09-29 08:00:00|2025-09-29 14:12:20|6548|933.8|9.35607|2025-09-29|0.03339|14|0.091366|13|-0.106464|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:25|SB.D.DOWWUS.CASH.IP|253|2025-09-29 13:30:00|2025-09-29 14:12:20|2298|650.7|1.67487|2025-09-29|0.09301|14|0.523104|13|-0.388769|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:26|SH.D.XOM.CASH.IP|1158|2025-09-29 00:00:10|2025-09-29 14:12:20|11464|1081|14.02921|2025-09-29|0.03308|14|1.082626|0|-0.246452|5||10000||0||0|||10000||0||0|
2025-09-29 14:12:27|SC.D.GS.CASH.IP|436|2025-09-29 08:00:00|2025-09-29 14:12:10||203.3|15.20064|2025-09-29|17.22708|13|0.46175|11|-0.204669|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:27|SC.D.HD.CASH.IP|383|2025-09-29 08:00:00|2025-09-29 14:12:20|40616|400.1|22.51184|2025-09-29|19.12336|14|0.109866|13|-0.475451|8||10000||0||0|||10000||0||0|
2025-09-29 14:12:28|SD.D.IBM.CASH.IP|837|2025-09-29 08:00:00|2025-09-29 14:12:20|28209|435.9|13.42237|2025-09-29|3.2854|14|0.222804|13|-0.367261|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:28|UB.D.INTC.CASH.IP|3583|2025-09-29 00:00:10|2025-09-29 14:12:20|3428|9310.4|12.67484|2025-09-29|0.05913|14|0.70922|8|-1.043478|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:29|SD.D.JNJ.CASH.IP|781|2025-09-29 08:00:00|2025-09-29 14:12:20|18022|825.9|13.09274|2025-09-29|7.39404|14|0.352113|8|-0.210853|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:29|SD.D.JPM.CASH.IP|596|2025-09-29 08:00:00|2025-09-29 14:12:20|31449|654.4|8.41686|2025-09-29|1.39954|14|24.531127|8|-0.327559|8||10000||0||0|||10000||0||0|
2025-09-29 14:12:29|SE.D.MCD.CASH.IP|530|2025-09-29 08:00:00|2025-09-29 14:12:20|30223|385.3|33.06472|2025-09-29|9.03494|14|0.814698|8|-0.440283|8||10000||0||0|||10000||0||0|
2025-09-29 14:12:30|SE.D.MRK.CASH.IP|602|2025-09-29 08:00:00|2025-09-29 14:12:30|7847|1096|7.67089|2025-09-29|2.68008|14|0.215955|8|-0.21612|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:30|UC.D.MSFT.CASH.IP|2567|2025-09-29 00:00:10|2025-09-29 14:12:30|51600|612.3|24.28011|2025-09-29|0.01924|14|0.251503|13|-0.346305|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:31|SE.D.NKE.CASH.IP|1353|2025-09-29 00:00:10|2025-09-29 14:12:30|6945|1016.4|20.64064|2025-09-29|0.04241|14|0.505051|8|-0.258584|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:32|SE.D.PFE.CASH.IP|1426|2025-09-29 00:00:10|2025-09-29 14:12:30|2377|3898.8|8.00979|2025-09-29|0.04198|10|0.209908|8|-0.210881|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:32|SE.D.PG.CASH.IP|536|2025-09-29 08:00:00|2025-09-29 14:12:30|15246|749.2|14.01781|2025-09-29|0.03444|14|0.150889|8|-0.13132|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:33|SH.D.UTX.CASH.IP|940|2025-09-29 08:01:00|2025-09-29 14:12:30|16467|580.1|13.26368|2025-09-29|13.78321|13|0.60241|11|-0.554562|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:33|SG.D.TRVUS.CASH.IP|156|2025-09-29 13:30:00|2025-09-29 14:12:30|27601|368.7|32.76736|2025-09-29|31.81506|14|0.119778|14|-0.191696|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:34|SH.D.UNH.CASH.IP|2452|2025-09-29 00:00:10|2025-09-29 14:12:30|34375|337.8|18.70399|2025-09-29|0.08892|14|0.492625|8|-0.390102|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:34|SH.D.VZ.CASH.IP|579|2025-09-29 08:00:00|2025-09-29 14:12:30|4330|2517.2|8.48118|2025-09-29|0.04803|14|0.092166|13|-0.137646|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:35|SH.D.VUS.CASH.IP|512|2025-09-29 08:00:00|2025-09-29 14:12:10|33666|731.6|10.97438|2025-09-29|10.57858|13|0.136823|14|-0.210352|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:42|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:42|SH.D.WMT.CASH.IP|811|2025-09-29 00:00:10|2025-09-29 14:12:40|10268|1215.7|13.58484|2025-09-29|0.03314|14|0.310982|8|-0.329457|0||10000||0||0|||10000||0||0|
2025-09-29 14:12:43|UB.D.GOOGUS.CASH.IP|2437|2025-09-29 00:00:10|2025-09-29 14:12:40|25093|997.6|25.9117|2025-09-29|0.02027|14|0.11703|13|-0.198148|0||10000||0||0|||10000||0||0|
2025-09-29 14:12:43|UC.D.NFLX.CASH.IP|1168|2025-09-29 00:00:10|2025-09-29 14:12:40|122218|364.6|25.66014|2025-09-29|0.04215|4|0.398888|12|-1.367517|12||10000||0||0|||10000||0||0|
2025-09-29 14:12:44|UB.D.FB.CASH.IP|3005|2025-09-29 00:00:10|2025-09-29 14:12:40|74740|351.5|27.66847|2025-09-29|2.68832|14|0.194193|13|-0.138937|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:45|UA.D.AMZN.CASH.IP|3410|2025-09-29 00:00:10|2025-09-29 14:12:40|22197|1826|20.62633|2025-09-29|0.01613|14|0.250787|13|-0.34386|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:45|EC.D.ACCP.CASH.IP|1328|2025-09-29 07:00:30|2025-09-29 14:12:40|4056|37.1|23.51576|2025-09-29|0.06077|14|0.098135|7|-0.170524|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:46|SA.D.BABA.CASH.IP|4121|2025-09-29 00:00:10|2025-09-29 14:12:40|17812|1441.5|12.842|2025-09-29|0.04979|14|0.715884|13|-0.48415|1||10000||0||0|||10000||0||0|
2025-09-29 14:12:47|SA.D.ACBUS.CASH.IP|257|2025-09-29 13:30:00|2025-09-29 14:12:40|584|9656.5|1.91715|2025-09-29|0.41399|14|2.540835|13|-1.797386|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:47|UA.D.CARUS.CASH.IP|106|2025-09-29 13:30:00|2025-09-29 14:12:40||102.6|21.94749|2025-09-29|21.08687|14|0.175142|13|-0.687071|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:48|ED.D.BAS.CASH.IP|1613|2025-09-29 07:00:20|2025-09-29 14:12:40|4244|184.4|15.8345|2025-09-29|0.05269|14|0.094697|7|-0.141309|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:48|ED.D.BMW.CASH.IP|1567|2025-09-29 07:00:00|2025-09-29 14:12:40|8545|40.6|12.79464|2025-09-29|0.05225|14|0.163056|7|-0.16298|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:49|UA.D.BNTXUS.CASH.IP|787|2025-09-29 08:01:00|2025-09-29 14:12:10|9831|15.7|21.69391|2025-09-29|33.69318|8|1.357513|11|-0.2035|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:50|SB.D.CCL.CASH.IP|1281|2025-09-29 08:01:00|2025-09-29 14:12:40|3024|11030.2|14.65787|2025-09-29|0.09367|14|1.243226|13|-0.99359|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:50|EJ.D.CSGN.CASH.IP|1|2025-09-29 07:00:00|2025-09-29 07:00:00||15723|0|2025-09-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:12:51|ED.D.DCX.CASH.IP|1851|2025-09-29 07:00:10|2025-09-29 14:12:40|5353|124.8|17.69213|2025-09-29|3.33164|14|0.131234|7|-0.280584|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:52|ED.D.DHERGY.CASH.IP|894|2025-09-29 07:00:10|2025-09-29 14:11:40|2449|87.4|22.89952|2025-09-29|3.90535|14|0.370218|7|-0.570497|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:52|SB.D.DAL.CASH.IP|448|2025-09-29 08:00:00|2025-09-29 14:12:50|5699|1539.9|12.33813|2025-09-29|0.10435|9|2.564103|8|-0.378657|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:53|ED.D.DBK.CASH.IP|1844|2025-09-29 07:00:00|2025-09-29 14:12:50|3010|452|16.77843|2025-09-29|0.04544|14|0.164663|7|-0.162628|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:53|ED.D.LHAG.CASH.IP|1271|2025-09-29 07:00:00|2025-09-29 14:12:40|776.8|606.3|18.21493|2025-09-29|2.35886|14|0.230297|7|-0.281907|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:54|SB.D.D.CASH.IP|253|2025-09-29 13:30:00|2025-09-29 14:12:50|6062|697|5.20232|2025-09-29|1.36856|14|0.148834|13|-0.148908|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:54|EJ.D.DUFNSW.CASH.IP|456|2025-09-29 07:00:20|2025-09-29 14:11:50||72.2|14.49626|2025-09-29|0.14446|14|0.088968|14|-0.176991|7||10000||0||0|||10000||0||0|
2025-09-29 14:12:55|SB.D.EQR.CASH.IP|205|2025-09-29 13:30:00|2025-09-29 14:12:50|6433|226.7|13.24396|2025-09-29|12.0076|14|0.770925|13|-0.140428|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:55|UB.D.EXPE.CASH.IP|173|2025-09-29 13:30:00|2025-09-29 14:12:50|22243|404.4|27.85437|2025-09-29|35.13622|13|0.605952|13|-0.254749|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:56|SC.D.FRT.CASH.IP|169|2025-09-29 13:30:00|2025-09-29 14:12:40|9931|110.3|13.15529|2025-09-29|7.98036|14|0.1414|13|-0.351582|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:56|SC.D.F.CASH.IP|900|2025-09-29 00:00:10|2025-09-29 14:12:50|1193|8541.4|3.25954|2025-09-29|0.12528|3|1.260504|8|-0.412541|10||10000||0||0|||10000||0||0|
2025-09-29 14:12:57|SC.D.GMUS.CASH.IP|592|2025-09-29 08:00:00|2025-09-29 14:12:50|6106|1013.4|14.60717|2025-09-29|0.06902|14|1.041322|8|-0.499436|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:57|UB.D.GILD.CASH.IP|1176|2025-09-29 00:00:10|2025-09-29 14:12:50|11149|209.5|53.6778|2025-09-29|0.07137|2|0.635574|9|-0.322957|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:58|SC.D.HLTUS.CASH.IP|203|2025-09-29 13:30:00|2025-09-29 14:12:50|26382|357.9|27.68989|2025-09-29|32.81574|13|0.146008|13|-0.13792|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:58|SD.D.JKSUS.CASH.IP|119|2025-09-29 13:30:00|2025-09-29 14:12:50|2408|316.5|13.74952|2025-09-29|18.44477|13|0.617284|13|-0.536082|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:59|SD.D.JMIAUS.CASH.IP|246|2025-09-29 13:30:00|2025-09-29 14:12:50|1168|1555.9|7.14281|2025-09-29|1.55073|14|1.391304|13|-0.519931|13||10000||0||0|||10000||0||0|
2025-09-29 14:12:59|EG.D.KPN.CASH.IP|788|2025-09-29 07:00:10|2025-09-29 14:12:50|407.9|456|26.92816|2025-09-29|3.13611|14|0.098039|7|-0.073493|14||10000||0||0|||10000||0||0|
2025-09-29 14:12:59|SD.D.LMT.CASH.IP|753|2025-09-29 08:01:00|2025-09-29 14:12:50||203.5|12.78848|2025-09-29|29.40145|14|0.685484|10|-0.728525|10||10000||0||0|||10000||0||0|
2025-09-29 14:13:00|EC.D.MCA.CASH.IP|2000|2025-09-29 07:00:00|2025-09-29 14:12:50|52390|12|13.36908|2025-09-29|0.04091|14|0.134771|7|-0.21215|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:01|UC.D.MRNAUS.CASH.IP|1035|2025-09-29 00:00:10|2025-09-29 14:12:50|2465|820.2|14.06492|2025-09-29|0.12612|14|0.52504|13|-0.484066|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:01|EJ.D.NESN.CASH.IP|1751|2025-09-29 07:00:20|2025-09-29 14:12:50|7143|240|18.11748|2025-09-29|1.68318|14|0.126707|7|-0.224751|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:02|SE.D.NIOUS.CASH.IP|1186|2025-09-29 00:00:10|2025-09-29 14:13:00|692|9851.2|13.05375|2025-09-29|0.28727|14|0.698324|13|-0.420757|1||10000||0||0|||10000||0||0|
2025-09-29 14:13:02|EJ.D.NOV.CASH.IP|1741|2025-09-29 07:00:20|2025-09-29 14:13:00|9870|176|17.30164|2025-09-29|1.36804|14|0.294566|7|-0.132087|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:02|KA.D.OCDO.CASH.IP|861|2025-09-29 07:00:00|2025-09-29 14:13:00|218.4|1421.6|14.14401|2025-09-29|1.91588|14|0.475162|7|-0.681818|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:03|UC.D.ORLY.CASH.IP|247|2025-09-29 13:30:00|2025-09-29 14:13:00|10664|935.3|11.80082|2025-09-29|8.39302|14|0.140542|13|-0.207254|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:03|SE.D.PLTRUS.CASH.IP|3285|2025-09-29 00:00:10|2025-09-29 14:13:00|18025|1734.6|18.4327|2025-09-29|1.30179|14|0.528924|13|-0.309358|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:04|UC.D.PYPLVUS.CASH.IP|1335|2025-09-29 00:00:10|2025-09-29 14:13:00|6886|1325.4|21.89916|2025-09-29|0.04233|14|0.876541|0|-0.485365|0||10000||0||0|||10000||0||0|
2025-09-29 14:13:04|UC.D.PTONUS.CASH.IP|445|2025-09-29 08:01:00|2025-09-29 14:13:00|847|2197.7|11.3955|2025-09-29|0.24258|14|0.590319|13|-1.140251|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:05|KA.D.RIO.CASH.IP|2200|2025-09-29 07:00:10|2025-09-29 14:13:00|4878.5|152|21.24111|2025-09-29|0.03136|14|0.113332|7|-0.092593|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:06|EJ.D.ROG.CASH.IP|1281|2025-09-29 07:00:20|2025-09-29 14:13:00|25460|92.3|8.60526|2025-09-29|4.00086|14|0.197628|7|-0.078616|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:06|KA.D.RR.CASH.IP|2407|2025-09-29 07:00:00|2025-09-29 14:13:00|1186|896.8|11.48071|2025-09-29|0.09232|14|0.210704|7|-0.168138|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:07|ED.D.SAPG.CASH.IP|1636|2025-09-29 07:00:00|2025-09-29 14:13:00|22550|267.9|13.83571|2025-09-29|2.95457|14|0.089047|13|-0.088988|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:08|SG.D.SAP.CASH.IP|256|2025-09-29 13:30:00|2025-09-29 14:13:00|26466|78.7|4.7499|2025-09-29|3.74813|13|0.232798|13|-0.098072|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:08|ED.D.SIEGn.CASH.IP|1889|2025-09-29 07:00:00|2025-09-29 14:13:00|22620|121.2|16.27525|2025-09-29|0.0502|14|2.224694|7|-0.152472|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:09|EC.D.GLEFP.CASH.IP|1396|2025-09-29 07:00:20|2025-09-29 14:13:00|5693|70.4|20.72805|2025-09-29|0.06317|14|0.176678|7|-0.246305|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:09|UD.D.TSLA.CASH.IP|4666|2025-09-29 00:00:10|2025-09-29 14:13:00|44435|3416.7|14.31081|2025-09-29|0.02201|14|0.343936|13|-0.33233|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:10|EC.D.FP.CASH.IP|1977|2025-09-29 07:00:20|2025-09-29 14:13:00|5304|176.5|10.23235|2025-09-29|0.04298|14|0.240563|7|-0.150432|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:11|SH.D.UBERUS.CASH.IP|1080|2025-09-29 00:00:10|2025-09-29 14:13:10|9991|1075|29.55605|2025-09-29|0.04185|14|0.376207|8|-0.282828|11||10000||0||0|||10000||0||0|
2025-09-29 14:13:11|EG.D.ULNA.CASH.IP|1|2025-09-29 11:00:00|2025-09-29 11:00:00||65|0|2025-09-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:12|KA.D.ULVR.CASH.IP|1775|2025-09-29 07:00:20|2025-09-29 14:13:10|4368|227.1|15.90055|2025-09-29|0.05584|14|0.091283|7|-0.137049|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:12|SH.D.UPS.CASH.IP|255|2025-09-29 13:30:00|2025-09-29 14:13:10|8422|2437.3|3.97688|2025-09-29|0.05951|14|0.119161|13|-0.20255|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:12|UD.D.VRMUS.CASH.IP|5|2025-09-29 13:30:00|2025-09-29 14:00:00|2599|0|42.72727|2025-09-29|56.81818|13|8.503401|13|0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:13|SB.D.DIS.CASH.IP|962|2025-09-29 00:00:10|2025-09-29 14:13:10|11446|453.5|26.03734|2025-09-29|5.24764|14|0.700044|13|-0.558758|12||10000||0||0|||10000||0||0|
2025-09-29 14:13:13|SH.D.WFC.CASH.IP|488|2025-09-29 08:00:00|2025-09-29 14:13:10|8448|1520.6|11.10398|2025-09-29|0.03711|14|0.35524|9|-0.401464|8||10000||0||0|||10000||0||0|
2025-09-29 14:13:14|UD.D.WYNN.CASH.IP|156|2025-09-29 13:30:00|2025-09-29 14:13:10|13040|879.2|14.21005|2025-09-29|23.96071|13|0.318027|13|-0.340347|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:14|UD.D.ZMUS.CASH.IP|257|2025-09-29 08:02:00|2025-09-29 14:13:10||248|16.83306|2025-09-29|1.13596|11|0.16459|14|-0.815699|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:15|EJ.D.ZURZ.CASH.IP|1029|2025-09-29 07:00:20|2025-09-29 14:12:50|56320|35.9|17.7032|2025-09-29|0.12701|14|0.106686|7|-0.141693|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:16|CS.D.XRPUSD.CFD.IP|7994|2025-09-28 14:21:40|2025-09-28 23:59:50|286.05|10.2|0.54215|2025-09-29|0.52009|14|0.209798|7|-0.14392|5|2025-09-28|0.52507|23|0.215023|22|-0.192847|22|2025-09-27|0.53459|22|0.131856|22|-0.155885|22
2025-09-29 14:13:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-29|0.52009|14|0.209798|7|-0.14392|5|2025-09-28|0.52507|23|0.215023|22|-0.192847|22|2025-09-27|0.53459|22|0.131856|22|-0.155885|22
2025-09-29 14:13:18|CS.D.BCHUSD.CFD.IP|5863|2025-09-28 14:20:30|2025-09-28 23:59:40|555.13|4.6|0.53103|2025-09-29|0.50131|14|0.323636|13|-0.226269|13|2025-09-28|0.50432|23|0.255754|21|-0.117638|3|2025-09-27|0.51438|10|0.132217|10|-0.10084|12
2025-09-29 14:13:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:22|CO.D.LH.FWM1.IP|232|2025-09-29 13:30:00|2025-09-29 14:13:20||5.5|0.15602|2025-09-29|0.16278|14|0.163256|13|-0.173461|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:24|EN.D.LGO.FWM2.IP|2948|2025-09-28 22:00:00|2025-09-28 23:59:10|721.8|13.7|0.12961|2025-09-29|0.13831|2|0.097412|8|-0.138351|5|2025-09-28|0.13852|23|0.222253|22|-0.152566|22||10000||0||0|
2025-09-29 14:13:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:25|SE.D.PANWUS.CASH.IP|638|2025-09-29 08:01:00|2025-09-29 14:13:20||286|32.82565|2025-09-29|8.83702|13|0.666305|13|-0.353374|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:26|UA.D.ABNBUS.CASH.IP|718|2025-09-29 08:01:00|2025-09-29 14:13:10|12419|133.2|33.32924|2025-09-29|1.63265|14|0.389389|8|-0.226739|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:26|UA.D.BIDU.CASH.IP|2857|2025-09-29 00:00:10|2025-09-29 14:13:20|13378|357.3|19.17991|2025-09-29|0.12808|14|1.334648|1|-0.654135|1||10000||0||0|||10000||0||0|
2025-09-29 14:13:27|UC.D.NVDA.CASH.IP|3639|2025-09-29 00:00:10|2025-09-29 14:13:20|18290|9809.8|15.31666|2025-09-29|0.01227|14|0.410222|13|-0.180298|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:27|EZ.D.ROBINGREY.Month2.IP|1143|2025-09-29 08:00:00|2025-09-29 14:13:20|108.3|0|0|2025-09-29|0|8|0.462428|13|-0.319767|10||10000||0||0|||10000||0||0|
2025-09-29 14:13:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:28|UD.D.SPWR.CASH.IP|1|2025-09-29 11:00:00|2025-09-29 11:00:00||1000|0|2025-09-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:29|SE.D.NETUS.CASH.IP|222|2025-09-29 13:30:00|2025-09-29 14:13:20|21810|751.3|19.0762|2025-09-29|26.40523|13|0.297892|13|-0.330275|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:29|UD.D.ZNGA.CASH.IP|1|2025-09-29 13:30:00|2025-09-29 13:30:00||90139229|0|2025-09-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:30|SI.D.ARKKUS.CASH.IP|261|2025-09-29 13:30:00|2025-09-29 14:13:20|8478|340.7|0.44094|2025-09-29|0.04787|14|0.380952|13|-0.21365|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:30|SI.D.ARKGUS.CASH.IP|262|2025-09-29 13:30:00|2025-09-29 14:13:30|2714|86.3|2.40632|2025-09-29|1.33069|14|0.518519|13|-0.258876|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:31|SI.D.ARKQUS.CASH.IP|262|2025-09-29 13:30:00|2025-09-29 14:13:30|11088|0.8|0.13078|2025-09-29|0.10653|14|0.279783|13|-0.143963|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:31|SI.D.ARKFUS.CASH.IP|95|2025-09-29 13:30:00|2025-09-29 14:12:50|5645|32.8|5.51965|2025-09-29|8.81738|14|0.320114|14|-0.356189|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:32|SI.D.ARKWUS.CASH.IP|257|2025-09-29 13:30:00|2025-09-29 14:13:20|17121|2.8|7.30478|2025-09-29|2.83801|14|1.343379|14|-1.19448|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:32|SI.D.PRNTUS.CASH.IP|80|2025-09-29 13:30:00|2025-09-29 14:11:30|2331|0|20.89287|2025-09-29|23.49796|13|0.647948|14|-0.76661|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:33|SI.D.IZRLUS.CASH.IP|17|2025-09-29 13:30:00|2025-09-29 14:09:50|2848|57.4|42.46411|2025-09-29|22.24273|14|0.527241|13|-0.139665|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:33|UA.D.CANUS.CASH.IP|262|2025-09-29 13:30:00|2025-09-29 14:13:30|89.99|93533|3.71149|2025-09-29|0.35258|14|1.204819|13|-1.493179|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:34|UC.D.RIOTUS.CASH.IP|1357|2025-09-29 00:00:10|2025-09-29 14:13:30|1913|3684.1|18.91821|2025-09-29|0.13367|14|1.40056|8|-0.824176|0||10000||0||0|||10000||0||0|
2025-09-29 14:13:35|KN.D.HIVECN.CASH.IP|225|2025-09-29 13:30:00|2025-09-29 14:13:20|524|852.9|16.29094|2025-09-29|3.50364|14|0.984252|13|-0.77821|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:35|SI.D.IWNUS.CASH.IP|254|2025-09-29 13:30:00|2025-09-29 14:13:30|17614|29.2|8.76925|2025-09-29|0.13072|14|0.08529|13|-0.209099|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:36|SI.D.IWO.CASH.IP|262|2025-09-29 13:30:00|2025-09-29 14:13:30|32057|67.7|0.47484|2025-09-29|0.08788|14|0.209297|14|-0.239943|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:36|SI.D.IWDUS.CASH.IP|262|2025-09-29 13:30:00|2025-09-29 14:13:30|20294|252|0.78076|2025-09-29|0.01382|14|0.05918|13|-0.05407|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:37|SI.D.IWFUS.CASH.IP|262|2025-09-29 13:30:00|2025-09-29 14:13:30|46811|64.7|0.04018|2025-09-29|0.03618|14|0.061914|14|-0.055531|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:37|KA.D.IWVLLN.CASH.IP|1022|2025-09-29 07:00:10|2025-09-29 14:13:20|5444|25.3|36.61995|2025-09-29|3.17272|14|0.128676|12|-0.091794|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:38|CS.D.LTCUSD.CFE.IP|5612|2025-09-28 14:20:40|2025-09-28 23:59:50|106.67|4.1|0.61895|2025-09-29|0.56255|2|0.15946|0|-0.094976|12|2025-09-28|0.56227|23|0.570396|21|-0.164729|10|2025-09-27|0.57322|16|0.115174|10|-0.086588|10
2025-09-29 14:13:39|IR.D.JGB.FWM3.IP|643|2025-09-28 23:45:00|2025-09-28 23:59:30|13593|0.5|0.33775|2025-09-29|0.02942|3|0.014719|0|-0.01472|5|2025-09-28|0.02942|23|0.014707|23|-0.014708|23||10000||0||0|
2025-09-29 14:13:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:43|OP.D.SPX5.4000P.IP|2690|2025-09-29 00:24:40|2025-09-29 14:13:40|13.56|0|25.90176|2025-09-29|11.67907|14|2.524866|12|-2.452107|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:44|OP.D.SPX2.4000P.IP|2980|2025-09-29 00:24:40|2025-09-29 14:13:40|23.74|0|18.44593|2025-09-29|10.52265|14|0.390795|9|-4.6875|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:45|OP.D.SPX3.4000P.IP|946|2025-09-29 00:24:40|2025-09-29 14:13:30|3.14|0|32.62192|2025-09-29|31.72673|1|3.289474|13|-1.618123|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:45|OP.D.SPX5.4250P.IP|2862|2025-09-29 00:24:40|2025-09-29 14:13:40|16.67|0|18.83985|2025-09-29|12.4797|13|0.557967|13|-2.922886|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:46|OP.D.SPX2.4250P.IP|3002|2025-09-29 00:24:40|2025-09-29 14:13:40|28.87|0|9.91854|2025-09-29|9.74425|14|0.527612|13|-1.845935|12||10000||0||0|||10000||0||0|
2025-09-29 14:13:47|OP.D.SPX3.4250P.IP|1235|2025-09-29 00:24:40|2025-09-29 14:13:40|4.33|0|23.47074|2025-09-29|22.82443|14|1.401869|13|-1.366743|14||10000||0||0|||10000||0||0|
2025-09-29 14:13:47|OP.D.SPX5.4500P.IP|3236|2025-09-29 00:24:40|2025-09-29 14:13:40|20.54|0|16.60638|2025-09-29|10.53437|14|2.42393|12|-0.505051|9||10000||0||0|||10000||0||0|
2025-09-29 14:13:48|OP.D.SPX2.4500P.IP|3317|2025-09-29 00:24:40|2025-09-29 14:13:40|35.65|0|8.02541|2025-09-29|7.8968|14|0.569638|13|-0.809483|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:49|OP.D.SPX3.4500P.IP|1645|2025-09-29 00:24:40|2025-09-29 14:13:40|5.93|0|17.26817|2025-09-29|16.86144|1|1.512605|13|-35.641892|14||10000||0||0|||10000||0||0|
2025-09-29 14:13:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:49|OP.D.SPX4.4250P.IP|1|2025-09-29 00:24:40|2025-09-29 00:24:40||0|0|2025-09-29|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:13:51|IR.D.02YEAR100.FWM2.IP|1406|2025-09-28 22:00:00|2025-09-28 23:59:50||81.6|0.00354|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22||10000||0||0|
2025-09-29 14:13:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-29|0.0192|7|0.003842|13|-0.003842|13|2025-09-28|0.01921|22|0.003842|22|-0.003842|22||10000||0||0|
2025-09-29 14:13:52|UB.D.HOODUS.CASH.IP|2822|2025-09-29 00:00:10|2025-09-29 14:13:50|12939|1997.9|16.95835|2025-09-29|0.04766|14|0.945302|13|-0.324675|10||10000||0||0|||10000||0||0|
2025-09-29 14:13:54|CS.D.EOSUSD.CFD.IP|5750|2025-09-28 14:20:50|2025-09-28 23:59:50|41.14|3.2|0.90431|2025-09-29|0.72891|3|3.139679|13|-3.113772|13|2025-09-28|0.71098|5|3.983072|9|-3.903257|10|2025-09-27|0.72062|11|3.089471|14|-3.512993|17
2025-09-29 14:13:54|CS.D.ADAUSD.CFE.IP|6365|2025-09-28 14:21:00|2025-09-28 23:59:20|80.7|4.4|0.88002|2025-09-29|0.49597|14|0.214376|13|-0.162969|12|2025-09-28|0.49584|23|0.326838|22|-0.116822|1|2025-09-27|1.79313|7|0.141443|10|-0.268748|7
2025-09-29 14:13:55|CS.D.XLMUSD.CFD.IP|4047|2025-09-28 14:20:50|2025-09-28 23:59:20|36.66|2.3|0.60384|2025-09-29|0.56838|14|0.219539|13|-0.110254|13|2025-09-28|0.57198|23|0.275103|22|-0.282885|11|2025-09-27|0.58209|22|0.138581|10|-0.139198|16
2025-09-29 14:13:56|IR.D.FGBX.FWM2.IP|2323|2025-09-29 00:15:00|2025-09-29 14:13:30|11451|20.5|10.04924|2025-09-29|4.38201|14|0.070096|8|-0.087696|7||10000||0||0|||10000||0||0|
2025-09-29 14:13:56|IR.D.FGBS.FWM2.IP|1934|2025-09-29 00:15:00|2025-09-29 14:13:50||70.5|0.20764|2025-09-29|0.01402|5|0.004675|6|-0.004675|13||10000||0||0|||10000||0||0|
2025-09-29 14:13:57|IX.D.HSTECH.IFU.IP|4917|2025-09-28 22:02:00|2025-09-28 23:59:40|6217.9|34.2|4.47744|2025-09-29|0.06317|7|0.231301|1|-0.175344|1|2025-09-28|0.14479|23|0.02253|23|-0.01449|22||10000||0||0|
2025-09-29 14:13:58|IX.D.TOPIX.IFU.IP|4034|2025-09-28 22:02:00|2025-09-28 23:59:50|3159.2|16.3|0.02852|2025-09-29|0.02547|4|0.120708|0|-0.180517|0|2025-09-28|0.05449|23|0.047518|23|-0.075978|23||10000||0||0|
2025-09-29 14:13:59|CS.D.UNIUSD.CFE.IP|8390|2025-09-28 14:21:00|2025-09-28 23:59:50|771.52|12.5|1.05512|2025-09-29|0.99028|14|0.272828|13|-0.143393|13|2025-09-28|0.99439|23|0.468006|21|-0.137801|0|2025-09-27|1.01004|22|0.220619|10|-0.192217|12
2025-09-29 14:14:01|CS.D.LNKUSD.CFE.IP|8078|2025-09-28 14:21:00|2025-09-28 23:59:50|2164.02|13|0.4135|2025-09-29|0.38474|0|0.212537|13|-0.205388|12|2025-09-28|0.38378|23|0.376361|9|-0.23036|16|2025-09-27|0.39518|10|0.181692|10|-0.157296|17
2025-09-29 14:14:02|CS.D.DOTUSD.CFE.IP|7462|2025-09-28 14:21:00|2025-09-28 23:59:50|398.84|9.6|0.55571|2025-09-29|0.47699|0|0.203184|13|-0.483253|13|2025-09-28|0.47593|22|0.765489|21|-0.141885|8|2025-09-27|0.4877|22|0.172805|10|-0.217419|17
2025-09-29 14:14:03|CS.D.DOGUSD.CFE.IP|4837|2025-09-28 14:21:00|2025-09-28 23:59:50|23.71|2.8|0.50659|2025-09-29|0.46658|0|0.17316|13|-0.171969|13|2025-09-28|0.46521|23|0.427533|22|-0.176289|8|2025-09-27|0.47565|22|0.130435|10|-0.131119|17
2025-09-29 14:14:03|CO.D.CFI.FWM1.IP|2481|2025-09-29 06:00:00|2025-09-29 14:14:00|7619|4|0.06978|2025-09-29|0.07876|12|0.164312|9|-0.111432|9||10000||0||0|||10000||0||0|
2025-09-29 14:14:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:05|OP.D.SPX3.5000C.IP|4099|2025-09-29 00:24:40|2025-09-29 14:14:00|1719.13|0|0.11654|2025-09-29|0.11586|10|0.168708|13|-0.130942|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:06|OP.D.SPX3.4750P.IP|2108|2025-09-29 00:24:40|2025-09-29 14:14:00|8|0|12.79564|2025-09-29|12.48632|14|1.264223|13|-24.27673|14||10000||0||0|||10000||0||0|
2025-09-29 14:14:07|OP.D.SPX3.5000P.IP|3052|2025-09-29 00:24:40|2025-09-29 14:14:00|10.67|0|22.50525|2025-09-29|13.79992|14|5.172414|12|-1.977401|14||10000||0||0|||10000||0||0|
2025-09-29 14:14:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:08|OP.D.SPX5.5000C.IP|4167|2025-09-29 00:24:40|2025-09-29 14:14:00|1781.76|0|0.13496|2025-09-29|0.13423|10|0.210319|13|-0.160936|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:09|OP.D.SPX5.4750P.IP|3370|2025-09-29 00:24:40|2025-09-29 14:14:00|25.71|0|9.6023|2025-09-29|9.3822|14|2.644628|12|-0.485241|8||10000||0||0|||10000||0||0|
2025-09-29 14:14:09|OP.D.SPX5.5000P.IP|3542|2025-09-29 00:24:40|2025-09-29 14:14:00|33|0|7.46258|2025-09-29|7.31213|14|0.881057|13|-0.521793|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:11|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:11|OP.D.SPX2.4750P.IP|3417|2025-09-29 00:24:40|2025-09-29 14:14:10|44.56|0|6.41118|2025-09-29|6.31066|14|3.371593|9|-0.458085|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:12|OP.D.SPX2.5000P.IP|3498|2025-09-29 00:24:40|2025-09-29 14:14:10|56.37|0|5.06479|2025-09-29|4.9856|14|0.361141|13|-0.39604|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:13|IR.D.FBTP.FWM2.IP|14|2025-09-29 14:11:20|2025-09-29 14:14:10|11969|41.8|0.0179|2025-09-29|2.62715|13|0.033473|6|-0.033431|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:14|IX.D.OMX20.IFM.IP|1868|2025-09-29 07:17:30|2025-09-29 14:14:00|1532.7|1.4|0.03104|2025-09-29|0.03242|12|0.045566|7|-0.184651|11||10000||0||0|||10000||0||0|
2025-09-29 14:14:14|IX.D.SUNNAS.IFE.IP|5840|2025-09-28 19:40:00|2025-09-28 23:59:50|24544|0|0.10159|2025-09-29|0.10115|14|0.057575|13|-0.044897|13|2025-09-28|0.10189|23|0.024486|22|-0.025708|22|2025-09-27|0.10203|6|0||0|
2025-09-29 14:14:15|IX.D.SUNDOW.IFE.IP|5520|2025-09-28 19:40:00|2025-09-28 23:59:50|46278.7|0|0.10356|2025-09-29|0.10337|10|0.061708|13|-0.050272|13|2025-09-28|0.10372|23|0.036989|22|-0.015352|22|2025-09-27|0.10379|20|0||0|
2025-09-29 14:14:16|IX.D.SUNFUN.IFE.IP|4457|2025-09-28 22:00:00|2025-09-28 23:59:40|9302|0|0.10733|2025-09-29|0.10705|10|0.038666|7|-0.05902|7|2025-09-28|0.10748|23|0.021512|22|-0.010749|23|2025-09-27|0.10753|6|0||0|
2025-09-29 14:14:16|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:17|CS.D.AVXUSD.CFD.IP|6865|2025-09-28 14:21:30|2025-09-28 23:59:50|29.94|6.8|0.44231|2025-09-29|0.3671|0|0.471857|11|-0.239644|11|2025-09-28|0.36765|23|0.831889|21|-0.766284|9|2025-09-27|0.3815|22|0.209205|14|-0.173913|14
2025-09-29 14:14:18|UC.D.MSTR.CASH.IP|3724|2025-09-29 00:00:10|2025-09-29 14:14:10|32089|382.5|20.71239|2025-09-29|0.10274|14|0.467829|13|-0.446713|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:19|CS.D.SOLUSD.CFD.IP|7761|2025-09-28 14:21:40|2025-09-28 23:59:50|210.6|8.7|0.46767|2025-09-29|0.42847|4|0.185665|13|-0.129304|13|2025-09-28|0.42845|23|0.368771|21|-0.133856|22|2025-09-27|0.4411|22|0.1789|10|-0.163804|18
2025-09-29 14:14:20|IX.D.AIIDX.IFD.IP|248|2025-09-29 13:33:00|2025-09-29 14:14:10|2963.26|0|0.10132|2025-09-29|0.10129|14|0.110059|13|-0.074187|14||10000||0||0|||10000||0||0|
2025-09-29 14:14:21|CS.D.XRPUSD.CFD.IP|6|2025-09-29 14:13:20|2025-09-29 14:14:10|289.24|15.3|0.51881|2025-09-29|0.51999|14|0.209798|7|-0.14392|5|2025-09-28|0.52507|23|0.215023|22|-0.192847|22|2025-09-27|0.53459|22|0.131856|22|-0.155885|22
2025-09-29 14:14:21|IR.D.FGBL.FWM2.IP|2887|2025-09-29 00:15:00|2025-09-29 14:14:20|12850|128.1|1.4966|2025-09-29|0.02338|1|0.015592|6|-0.038926|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:21|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:22|CC.D.LXR.UME.IP|39|2025-09-29 14:00:00|2025-09-29 14:14:10|60497.3|1.1|0.80605|2025-09-29|0.82727|14|0.2742|14|-0.165604|14||10000||0||0|||10000||0||0|
2025-09-29 14:14:23|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:23|CO.D.OJ.FWM2.IP|229|2025-09-29 12:00:00|2025-09-29 14:14:20|23800|0.8|1.51242|2025-09-29|0.98774|13|1.825797|12|-3.222106|12||10000||0||0|||10000||0||0|
2025-09-29 14:14:24|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:24|CO.D.O.FWM2.IP|214|2025-09-29 00:00:00|2025-09-29 14:05:50|308.5|0.5|0.9943|2025-09-29|0.32573|4|0.852739|6|-0.940032|14||10000||0||0|||10000||0||0|
2025-09-29 14:14:25|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:25|CO.D.RR.FWM2.IP|101|2025-09-29 00:00:00|2025-09-29 14:11:20|11307.5|0.7|1.15203|2025-09-29|0.68727|13|0.801425|13|-0.883587|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:26|KA.D.SHELLN.CASH.IP|2031|2025-09-29 07:00:20|2025-09-29 14:14:20|2691.5|451.3|12.71595|2025-09-29|0.04335|14|0.164986|7|-0.091676|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:27|EC.D.URWFP.CASH.IP|1079|2025-09-29 07:00:20|2025-09-29 14:14:20|8868|9.8|28.20082|2025-09-29|0.08622|14|0.159163|9|-0.181365|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:27|SD.D.LLY.CASH.IP|1224|2025-09-29 00:00:10|2025-09-29 14:14:20|72293|264|23.7286|2025-09-29|18.8246|5|0.207575|14|-0.332226|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:28|EP.D.MAERA.CASH.IP|398|2025-09-29 07:00:00|2025-09-29 13:56:10||2.5|16.89136|2025-09-29|12.6275|10|0.238095|7|-0.158353|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:28|AC.D.1919HK.CASH.IP|1702|2025-09-29 01:30:00|2025-09-29 07:59:50|1197|22393.1|6.31944|2025-09-29|10.83235|7|0.251889|3|-0.25|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:29|EP.D.NOVOB.CASH.IP|2463|2025-09-29 07:00:00|2025-09-29 13:59:20|34530|550|5.34167|2025-09-29|1.17313|7|0.48|7|-0.467085|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:29|EJ.D.SQNSW.CASH.IP|369|2025-09-29 07:00:20|2025-09-29 14:14:20|53200|12.1|40.72503|2025-09-29|0.54915|14|0.382409|7|-0.469484|14||10000||0||0|||10000||0||0|
2025-09-29 14:14:29|UB.D.IBKR.CASH.IP|258|2025-09-29 13:30:00|2025-09-29 14:14:20|6701|1273.5|12.48299|2025-09-29|3.783|14|0.659374|13|-0.239163|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:30|KA.D.IGG.CASH.IP|463|2025-09-29 07:00:20|2025-09-29 14:13:40|1055|996.3|8.89011|2025-09-29|0.20668|14|0.478011|7|-0.189394|14||10000||0||0|||10000||0||0|
2025-09-29 14:14:30|KA.D.WISELN.CASH.IP|555|2025-09-29 07:00:10|2025-09-29 14:13:50|1073|206.5|5.4392|2025-09-29|0.2023|14|0.377358|7|-0.28222|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:31|UB.D.INTU.CASH.IP|173|2025-09-29 13:30:00|2025-09-29 14:14:30||349.2|16.26952|2025-09-29|20.65571|14|0.37392|13|-0.236757|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:31|UA.D.CRWDUS.CASH.IP|896|2025-09-29 00:00:10|2025-09-29 14:14:10||258.6|14.11433|2025-09-29|1.03093|10|0.539783|13|-0.256674|12||10000||0||0|||10000||0||0|
2025-09-29 14:14:32|SB.D.CRM.CASH.IP|1027|2025-09-29 00:00:10|2025-09-29 14:14:30|24477|444.3|18.63698|2025-09-29|9.59461|14|0.436214|8|-0.208563|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:33|UC.D.PCLN.CASH.IP|147|2025-09-29 13:30:00|2025-09-29 14:14:30|555517|38.7|58.00886|2025-09-29|64.57209|13|0.686232|13|-0.70603|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:34|UA.D.COINUS.CASH.IP|3489|2025-09-29 00:00:10|2025-09-29 14:14:30|32999|336|29.46463|2025-09-29|0.11166|14|0.362925|13|-0.34564|0||10000||0||0|||10000||0||0|
2025-09-29 14:14:34|SG.D.TSM.CASH.IP|2312|2025-09-29 00:00:10|2025-09-29 14:14:30|27879|616.8|23.42942|2025-09-29|0.06283|14|8.172679|8|-0.258144|1||10000||0||0|||10000||0||0|
2025-09-29 14:14:35|UA.D.ASML.CASH.IP|2845|2025-09-29 00:00:10|2025-09-29 14:14:30|96769|50.9|6.10812|2025-09-29|1.22282|13|0.985876|5|-0.97046|3||10000||0||0|||10000||0||0|
2025-09-29 14:14:35|UC.D.MRVL.CASH.IP|1553|2025-09-29 00:00:10|2025-09-29 14:14:30|8433|1663.5|15.28679|2025-09-29|0.06489|14|0.27443|13|-0.453028|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:36|SA.D.BRKB.CASH.IP|1169|2025-09-29 08:00:00|2025-09-29 14:14:30||305.2|38.93762|2025-09-29|15.6426|14|0.150376|8|-0.259326|9||10000||0||0|||10000||0||0|
2025-09-29 14:14:36|UB.D.FSLR.CASH.IP|558|2025-09-29 08:01:00|2025-09-29 14:14:10|22430|144.5|11.67835|2025-09-29|11.9525|8|0.545315|13|-0.619001|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:37|ED.D.ENRGY.CASH.IP|2112|2025-09-29 07:02:30|2025-09-29 14:14:30|9880|91.4|12.58036|2025-09-29|0.05187|14|0.202758|7|-0.4995|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:37|ED.D.RHM.CASH.IP|2124|2025-09-29 07:00:20|2025-09-29 14:14:30|199550|89.9|8.97285|2025-09-29|1.43518|14|0.152555|7|-0.152168|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:38|SA.D.ABBVWUS.CASH.IP|243|2025-09-29 13:30:00|2025-09-29 14:14:30|22137|584.2|12.82302|2025-09-29|15.22628|14|0.12703|13|-0.126789|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:38|SA.D.AMTUS.CASH.IP|236|2025-09-29 13:30:00|2025-09-29 14:14:30|19435|777.1|24.66489|2025-09-29|29.83124|14|0.512927|13|-0.274412|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:39|SB.D.DLRUS.CASH.IP|160|2025-09-29 13:30:00|2025-09-29 14:14:30||157.9|20.07445|2025-09-29|20.73748|14|0.950258|13|-0.14545|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:39|SG.D.SPG.CASH.IP|155|2025-09-29 13:30:00|2025-09-29 14:14:20|18518|331|18.7883|2025-09-29|23.84314|14|0.871697|13|-0.243243|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:40|ED.D.ANNGY.CASH.IP|935|2025-09-29 07:00:20|2025-09-29 14:14:20|2614|288.8|30.19031|2025-09-29|5.9748|14|0.077101|10|-0.153374|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:40|UA.D.AVGO.CASH.IP|2788|2025-09-29 00:00:10|2025-09-29 14:14:40||938|26.06959|2025-09-29|0.05729|14|0.262671|0|-0.257191|8||10000||0||0|||10000||0||0|
2025-09-29 14:14:41|UA.D.APPUS.CASH.IP|2129|2025-09-29 00:00:10|2025-09-29 14:14:30|71126|657.3|19.3046|2025-09-29|1.31582|14|0.481778|8|-0.43631|0||10000||0||0|||10000||0||0|
2025-09-29 14:14:41|UC.D.MU.CASH.IP|2668|2025-09-29 00:00:10|2025-09-29 14:14:40|16565|2371.1|25.69697|2025-09-29|0.04236|14|0.606629|13|-0.26912|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:42|SE.D.NOWUS.CASH.IP|129|2025-09-29 13:30:00|2025-09-29 14:14:30||18.3|31.09235|2025-09-29|62.63993|14|0.157936|13|-1.016275|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:42|UC.D.MELI.CASH.IP|135|2025-09-29 13:30:00|2025-09-29 14:14:10||166.4|28.34478|2025-09-29|46.41523|13|0.309223|14|-0.696337|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:42|SG.D.SPOTUS.CASH.IP|224|2025-09-29 13:30:00|2025-09-29 14:14:40|73432|429.4|11.38361|2025-09-29|0.32305|14|0.370421|14|-0.312032|14||10000||0||0|||10000||0||0|
2025-09-29 14:14:43|SH.D.VSTUS.CASH.IP|269|2025-09-29 13:30:00|2025-09-29 14:14:40|20116|4304.7|2.41902|2025-09-29|1.38086|13|0.522232|13|-0.799081|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:44|SE.D.NRG.CASH.IP|249|2025-09-29 13:30:00|2025-09-29 14:14:40|16474|779.2|13.37818|2025-09-29|15.17843|13|0.221597|13|-0.36492|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:44|EF.D.ENEL.CASH.IP|2099|2025-09-29 07:00:10|2025-09-29 14:14:40|797.2|1362.3|13.44649|2025-09-29|0.04398|14|0.062523|7|-0.07485|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:45|EC.D.GSZFP.CASH.IP|1152|2025-09-29 07:00:20|2025-09-29 14:14:40|1817|122.9|18.42053|2025-09-29|0.05897|14|0.08199|7|-0.081833|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:45|EC.D.AI.CASH.IP|2029|2025-09-29 07:00:10|2025-09-29 14:14:40|17618|13.5|17.11423|2025-09-29|0.04243|14|0.068399|7|-0.079636|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:46|SG.D.SHW.CASH.IP|211|2025-09-29 13:30:00|2025-09-29 14:14:40|34112|322.4|14.75814|2025-09-29|5.41767|14|0.178854|13|-0.190058|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:46|KA.D.BLT.CASH.IP|802|2025-09-29 07:00:10|2025-09-29 14:14:40|2072.5|315.5|20.98593|2025-09-29|0.11381|14|0.146915|7|-0.097656|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:47|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-29 14:14:47|SB.D.ECL.CASH.IP|172|2025-09-29 13:30:00|2025-09-29 14:14:40|27105|241.6|26.79031|2025-09-29|51.17968|13|0.467116|13|-0.332152|13||10000||0||0|||10000||0||0|
2025-09-29 14:14:47|ED.D.ALVGY.CASH.IP|1217|2025-09-29 07:00:20|2025-09-29 14:14:30||42|28.93916|2025-09-29|0.05185|14|0.083682|7|-0.083589|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:48|EC.D.STLAFP.CASH.IP|2473|2025-09-29 07:00:00|2025-09-29 14:14:40|787.9|242.9|7.17368|2025-09-29|0.19003|14|0.427794|7|-0.413437|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:48|EJ.D.GIVN.CASH.IP|763|2025-09-29 07:00:20|2025-09-29 14:14:40|320600|3.5|15.50118|2025-09-29|2.94098|14|0.093721|14|-0.249221|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:49|EC.D.CS.CASH.IP|1419|2025-09-29 07:00:10|2025-09-29 14:14:40|4055.5|155.3|19.25576|2025-09-29|0.04126|14|0.098184|7|-0.049116|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:49|EG.D.PRXNA.CASH.IP|1694|2025-09-29 07:00:00|2025-09-29 14:14:40|5967|137.2|11.88102|2025-09-29|0.04246|14|0.134522|13|-0.218966|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:50|EC.D.SASY.CASH.IP|1994|2025-09-29 07:00:10|2025-09-29 14:14:40|7800|65.5|11.79858|2025-09-29|0.03082|14|0.179441|7|-0.114708|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:50|KA.D.BA.CASH.IP|2050|2025-09-29 07:00:10|2025-09-29 14:14:40|2061|543.5|11.626|2025-09-29|25.80392|10|0.296004|7|-0.245098|7||10000||0||0|||10000||0||0|
2025-09-29 14:14:51|AC.D.1810HK.CASH.IP|1980|2025-09-29 01:30:00|2025-09-29 07:59:50|5350|148715.5|1.55475|2025-09-29|0.16372|7|0.451264|1|-0.450045|1||10000||0||0|||10000||0||0|
2025-09-29 14:14:51|AC.D.700HK.CASH.IP|1977|2025-09-29 01:30:00|2025-09-29 07:59:50|66100|8401.8|1.59296|2025-09-29|1.57148|6|0.230592|1|-0.153846|1||10000||0||0|||10000||0||0|