2025-09-27 00:03:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:05|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:05|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:06|IX.D.FANG.IFM.IP|1839|2025-09-26 15:41:30|2025-09-26 21:00:00|16118.1|0|0.01235||10000||0||0||2025-09-26|0.01116|17|0.101142|20|-0.118518|13|2025-09-25|0.01118|15|0.165572|8|-0.103676|13
2025-09-27 00:03:07|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:08|IX.D.ASX.IFD.IP|1158|2025-09-26 15:41:30|2025-09-26 20:59:50|8803.7|2.8|0.03054||10000||0||0||2025-09-26|0.01138|4|0.045637|0|-0.057018|0|2025-09-25|0.01138|2|0.057072|8|-0.091334|7
2025-09-27 00:03:08|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:09|IX.D.CAC.IFM.IP|1725|2025-09-26 15:41:40|2025-09-26 20:59:50|7878.6|2|0.02958||10000||0||0||2025-09-26|0.01272|13|0.102273|7|-0.062728|0|2025-09-25|0.01283|7|0.092703|9|-0.113029|7
2025-09-27 00:03:10|IX.D.XINHUA.IFM.IP|1348|2025-09-26 15:41:40|2025-09-26 20:59:50|14990.2|10.3|11.29895||10000||0||0||2025-09-26|0.06597|1|0.153302|9|-0.073369|7|2025-09-25|0.0656|6|0.078954|2|-0.078551|6
2025-09-27 00:03:11|IX.D.HSCHIN.IFU.IP|1227|2025-09-26 15:42:30|2025-09-26 20:59:50|9334.7|3.1|0.11925||10000||0||0||2025-09-26|0.06387|5|0.171275|7|-0.149593|7|2025-09-25|0.06324|3|0.133419|9|-0.09539|1
2025-09-27 00:03:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:12|IX.D.EMGMKT.IFE.IP|1279|2025-09-26 15:41:40|2025-09-26 20:59:50|1333.1|23.2|0.02747||10000||0||0||2025-09-26|0.03746|19|0.052723|13|-0.067421|20|2025-09-25|0.03729|16|0.067411|13|-0.119332|12
2025-09-27 00:03:13|IX.D.STXE.IFM.IP|1396|2025-09-26 15:41:40|2025-09-26 20:59:50|5502.59|39.9|0.01967||10000||0||0||2025-09-26|0.02727|19|0.054912|7|-0.064108|0|2025-09-25|0.02746|6|0.073692|9|-0.055228|9
2025-09-27 00:03:14|IX.D.FTSE.CFD.IP|1724|2025-09-26 15:41:40|2025-09-26 20:59:50|9299.2|6.3|0.02474||10000||0||0||2025-09-26|0.01077|14|0.071511|0|-0.046234|18|2025-09-25|0.01083|8|0.054192|7|-0.048751|7
2025-09-27 00:03:15|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.014496|7|-0.020608|8|2025-09-25|0|7|0.017458|14|-0.05409|11
2025-09-27 00:03:15|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:16|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:16|TM.D.MDAX.IFM.IP|43|2025-09-26 15:43:50|2025-09-26 19:58:30|29853|0|7.03519||10000||0||0||2025-09-26|0.82069|19|0.216681|7|-0.050432|11|2025-09-25|0.33082|6|0.20139|18|-0.753315|19
2025-09-27 00:03:16|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:16|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:16|TM.D.TECDAX.IFM.IP|183|2025-09-26 15:41:50|2025-09-26 19:49:20|3538.5|0|3.0151||10000||0||0||2025-09-26|1.80868|19|0.420639|15|-0.460637|15|2025-09-25|16.03358|6|0.474132|15|-1.068109|15
2025-09-27 00:03:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:17|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01116|17|0.101142|20|-0.118518|13|2025-09-25|0.01118|15|0.165572|8|-0.103676|13
2025-09-27 00:03:18|IX.D.HANGSENG.IFU.IP|1739|2025-09-26 15:41:50|2025-09-26 20:59:50|26256.1|1.5|0.0629||10000||0||0||2025-09-26|0.01897|5|0.134909|7|-0.133919|7|2025-09-25|0.01879|3|0.099673|1|-0.086176|1
2025-09-27 00:03:18|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:19|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01138|4|0.045637|0|-0.057018|0|2025-09-25|0.01138|2|0.057072|8|-0.091334|7
2025-09-27 00:03:19|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:19|IX.D.MIB.IFM.IP|1408|2025-09-26 15:41:50|2025-09-26 21:00:00|42647.1|0.6|18.65076||10000||0||0||2025-09-26|0.04689|19|0.09441|7|-0.068773|0|2025-09-25|0.04716|6|0.070788|7|-0.09473|11
2025-09-27 00:03:20|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01272|13|0.102273|7|-0.062728|0|2025-09-25|0.01283|7|0.092703|9|-0.113029|7
2025-09-27 00:03:20|IX.D.NIKKEI.IFD.IP|1585|2025-09-26 15:41:50|2025-09-26 20:59:50|45141|2.2|0.01538||10000||0||0||2025-09-26|0.01532|2|0.115221|0|-0.110534|4|2025-09-25|0.01531|2|0.109802|0|-0.080779|0
2025-09-27 00:03:21|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.06597|1|0.153302|9|-0.073369|7|2025-09-25|0.0656|6|0.078954|2|-0.078551|6
2025-09-27 00:03:21|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:21|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-09-26|0.06387|5|0.171275|7|-0.149593|7|2025-09-25|0.06324|3|0.133419|9|-0.09539|1
2025-09-27 00:03:22|IX.D.AEX.IFM.IP|855|2025-09-26 15:41:50|2025-09-26 21:00:00|939.07|0.4|0.03503||10000||0||0||2025-09-26|0.01067|13|0.128137|7|-0.127986|6|2025-09-25|0.01068|8|0.107088|7|-0.042867|11
2025-09-27 00:03:22|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:22|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|57.49745|12|0.01584|9|-0.110859|9|2025-09-25|81.21053|8|0.047315|13|-0.062981|11
2025-09-27 00:03:22|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-09-26|0.03746|19|0.052723|13|-0.067421|20|2025-09-25|0.03729|16|0.067411|13|-0.119332|12
2025-09-27 00:03:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:23|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.02727|19|0.054912|7|-0.064108|0|2025-09-25|0.02746|6|0.073692|9|-0.055228|9
2025-09-27 00:03:23|IX.D.SINGAPORE.IFM.IP|938|2025-09-26 15:41:50|2025-09-26 20:59:10|447.5|1.5|25.81552||10000||0||0||2025-09-26|7.76445|14|0.067333|0|-0.067325|0|2025-09-25|0.13462|22|0.089497|0|-0.078769|14
2025-09-27 00:03:24|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01077|14|0.071511|0|-0.046234|18|2025-09-25|0.01083|8|0.054192|7|-0.048751|7
2025-09-27 00:03:24|IX.D.SAF.IFMMX.IP|1865|2025-09-26 15:42:00|2025-09-26 21:00:00|100424|0|0.09959||10000||0||0||2025-09-26|0.09956|20|0.053625|8|-0.104341|6|2025-09-25|0.10056|3|0.11035|7|-0.10106|7
2025-09-27 00:03:25|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.014496|7|-0.020608|8|2025-09-25|0|7|0.017458|14|-0.05409|11
2025-09-27 00:03:25|IX.D.IBEX.IFM.IP|1058|2025-09-26 15:42:00|2025-09-26 21:00:00|15352.8|0.2|23.96786||10000||0||0||2025-09-26|0.03259|14|0.105321|7|-0.071588|13|2025-09-25|0.03294|8|0.065787|6|-0.072464|9
2025-09-27 00:03:25|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:26|IX.D.OMX.IFM.IP|1242|2025-09-26 15:43:40|2025-09-26 21:00:00|2647.36|0.1|0.05653||10000||0||0||2025-09-26|0.0189|13|0.13112|7|-0.056966|6|2025-09-25|0.01896|8|0.167196|7|-0.074315|15
2025-09-27 00:03:26|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.82069|19|0.216681|7|-0.050432|11|2025-09-25|0.33082|6|0.20139|18|-0.753315|19
2025-09-27 00:03:26|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|1.80868|19|0.420639|15|-0.460637|15|2025-09-25|16.03358|6|0.474132|15|-1.068109|15
2025-09-27 00:03:26|IX.D.SMI.IFM.IP|1614|2025-09-26 15:42:00|2025-09-26 21:00:00|11956.4|1.4|0.02335||10000||0||0||2025-09-26|0.01673|18|0.092561|7|-0.143199|6|2025-09-25|0.01673|6|0.058671|6|-0.075453|7
2025-09-27 00:03:27|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:28|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01897|5|0.134909|7|-0.133919|7|2025-09-25|0.01879|3|0.099673|1|-0.086176|1
2025-09-27 00:03:28|CC.D.VSTOXX.UNC.IP|175|2025-09-26 15:43:50|2025-09-26 19:59:50|18.03|4.8|0.3952||10000||0||0||2025-09-26|0.42545|5|0.537057|1|-0.532765|1|2025-09-25|0.42708|18|0.328767|5|-0.54615|5
2025-09-27 00:03:28|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:28|CC.D.VIX.UME.IP|1370|2025-09-26 15:42:10|2025-09-26 20:59:50||17.8|0.12194||10000||0||0||2025-09-26|0.85647|5|0.269978|6|-0.278707|19|2025-09-25|0.8586|20|0.215517|22|-0.161812|22
2025-09-27 00:03:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:29|IR.D.FGBM.FWM2.IP|366|2025-09-26 15:42:40|2025-09-26 19:59:50||64.1|2.46264||10000||0||0||2025-09-26|0.0255|13|0.025499|12|-0.008511|6|2025-09-25|0.02549|1|0.008514|12|-0.008513|12
2025-09-27 00:03:29|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.04689|19|0.09441|7|-0.068773|0|2025-09-25|0.04716|6|0.070788|7|-0.09473|11
2025-09-27 00:03:29|IR.D.FLG.FWM1.IP|314|2025-09-26 15:42:00|2025-09-26 16:59:50||17.9|0.01176||10000||0||0||2025-09-26|0.02207|12|0.044148|12|-0.044192|11|2025-09-25|0.02197|8|0.02213|16|-0.033063|11
2025-09-27 00:03:30|IR.D.ULTRA100.FWM2.IP|1057|2025-09-26 15:42:00|2025-09-26 20:59:50||36.8|0.00862||10000||0||0||2025-09-26|0.03335|12|0.078397|12|-0.078377|13|2025-09-25|0.0334|22|0.03927|22|-0.039245|22
2025-09-27 00:03:30|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01532|2|0.115221|0|-0.110534|4|2025-09-25|0.01531|2|0.109802|0|-0.080779|0
2025-09-27 00:03:30|IR.D.BOND100.FWM2.IP|1056|2025-09-26 15:42:00|2025-09-26 20:59:50||47.7|0.00712||10000||0||0||2025-09-26|0.03437|12|0.054342|7|-0.054312|7|2025-09-25|0.03434|8|0.054342|15|-0.120419|12
2025-09-27 00:03:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:31|IR.D.10YEAR100.FWM2.IP|1695|2025-09-26 15:42:10|2025-09-26 20:59:50||90.1|0.00326||10000||0||0||2025-09-26|0.03559|12|0.041829|12|-0.028467|12|2025-09-25|0.03559|23|0.014246|22|-0.013351|22
2025-09-27 00:03:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:31|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01067|13|0.128137|7|-0.127986|6|2025-09-25|0.01068|8|0.107088|7|-0.042867|11
2025-09-27 00:03:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:32|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|57.49745|12|0.01584|9|-0.110859|9|2025-09-25|81.21053|8|0.047315|13|-0.062981|11
2025-09-27 00:03:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:32|IR.D.FOAT.FWM2.IP|261|2025-09-26 15:42:10|2025-09-26 16:59:50||30.2|8.82958||10000||0||0||2025-09-26|3.63329|15|0.041315|12|-0.033121|7|2025-09-25|0.04133|4|0.024845|13|-0.033093|12
2025-09-27 00:03:33|IR.D.FBTP.FWM2.IP|290|2025-09-26 15:46:20|2025-09-26 16:59:50||16.6|4.84394||10000||0||0||2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12
2025-09-27 00:03:33|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|7.76445|14|0.067333|0|-0.067325|0|2025-09-25|0.13462|22|0.089497|0|-0.078769|14
2025-09-27 00:03:33|IR.D.05YEAR100.FWM2.IP|1292|2025-09-26 15:42:10|2025-09-26 20:59:50|10904.9|99.7|0.003||10000||0||0||2025-09-26|0.01833|12|0.021084|12|-0.021079|12|2025-09-25|0.01834|22|0.007337|22|-0.007335|22
2025-09-27 00:03:34|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-09-26|0.09956|20|0.053625|8|-0.104341|6|2025-09-25|0.10056|3|0.11035|7|-0.10106|7
2025-09-27 00:03:34|CC.D.DX.UME.IP|1442|2025-09-26 15:42:10|2025-09-26 21:00:00|9776.7|1.2|0.04896||10000||0||0||2025-09-26|0.05098|0|0.027579|12|-0.034739|13|2025-09-25|0.05094|18|0.262599|12|-0.141107|12
2025-09-27 00:03:34|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:34|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.03259|14|0.105321|7|-0.071588|13|2025-09-25|0.03294|8|0.065787|6|-0.072464|9
2025-09-27 00:03:35|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.0189|13|0.13112|7|-0.056966|6|2025-09-25|0.01896|8|0.167196|7|-0.074315|15
2025-09-27 00:03:35|CS.D.ETHUSD.CFE.IP|1855|2025-09-26 15:42:10|2025-09-26 20:58:50|4010.9|9.9|0.04485||10000||0||0||2025-09-26|0.04443|18|0.41249|17|-0.31433|6|2025-09-25|0.04343|0|0.475472|4|-0.935684|12
2025-09-27 00:03:36|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01673|18|0.092561|7|-0.143199|6|2025-09-25|0.01673|6|0.058671|6|-0.075453|7
2025-09-27 00:03:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:37|CS.D.CRYPTOB10.CFD.IP|1541|2025-09-26 15:42:10|2025-09-26 19:58:50|26263.66|9.4|0.30517||10000||0||0||2025-09-26|0.30294|18|0.172741|12|-0.110766|5|2025-09-25|0.29267|0|0.141173|12|-0.216117|23
2025-09-27 00:03:37|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-09-26|0.42545|5|0.537057|1|-0.532765|1|2025-09-25|0.42708|18|0.328767|5|-0.54615|5
2025-09-27 00:03:37|CS.D.USDBRL.MINI.IP|781|2025-09-26 15:42:10|2025-09-26 19:59:50|53764.5|3.9|0.09715||10000||0||0||2025-09-26|0.09296|19|0.046381|12|-0.064103|13|2025-09-25|0.09318|15|0.06165|12|-0.058502|14
2025-09-27 00:03:37|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.85647|5|0.269978|6|-0.278707|19|2025-09-25|0.8586|20|0.215517|22|-0.161812|22
2025-09-27 00:03:38|CS.D.USDINR.MINI.IP|335|2025-09-26 15:42:20|2025-09-26 19:58:50|8871.7|2.1|0.25756||10000||0||0||2025-09-26|0.16892|9|0.061965|6|-0.079946|4|2025-09-25|0.16886|16|0.065413|3|-0.08108|11
2025-09-27 00:03:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|0.0255|13|0.025499|12|-0.008511|6|2025-09-25|0.02549|1|0.008514|12|-0.008513|12
2025-09-27 00:03:38|CS.D.USDTWD.MINI.IP|357|2025-09-26 15:42:10|2025-09-26 19:49:00|30396.3|1.6|0.10319||10000||0||0||2025-09-26|0.06553|2|0.095521|12|-0.067331|12|2025-09-25|0.06553|17|0.140032|12|-0.207525|12
2025-09-27 00:03:39|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-26|0.02207|12|0.044148|12|-0.044192|11|2025-09-25|0.02197|8|0.02213|16|-0.033063|11
2025-09-27 00:03:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|0.03335|12|0.078397|12|-0.078377|13|2025-09-25|0.0334|22|0.03927|22|-0.039245|22
2025-09-27 00:03:39|CS.D.EURGBP.MINI.IP|1515|2025-09-26 15:42:10|2025-09-26 20:58:50|8727.1|3.7|0.01133||10000||0||0||2025-09-26|0.01029|0|0.029785|20|-0.020617|20|2025-09-25|0.01029|15|0.027475|21|-0.056065|21
2025-09-27 00:03:40|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:40|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|0.03437|12|0.054342|7|-0.054312|7|2025-09-25|0.03434|8|0.054342|15|-0.120419|12
2025-09-27 00:03:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|0.03559|12|0.041829|12|-0.028467|12|2025-09-25|0.03559|23|0.014246|22|-0.013351|22
2025-09-27 00:03:41|CS.D.GBPUSD.MINI.IP|1566|2025-09-26 15:42:10|2025-09-26 20:58:50|13395.8|5|0.26353||10000||0||0||2025-09-26|0.00694|8|0.026163|13|-0.029907|12|2025-09-25|0.00682|10|0.033|22|-0.029104|12
2025-09-27 00:03:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:41|CS.D.NZDUSD.MINI.IP|1521|2025-09-26 15:42:20|2025-09-26 20:58:50|5769.6|4|0.04796||10000||0||0||2025-09-26|0.03618|3|0.03468|7|-0.031228|8|2025-09-25|0.04092|6|0.043161|13|-0.065435|12
2025-09-27 00:03:41|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|3.63329|15|0.041315|12|-0.033121|7|2025-09-25|0.04133|4|0.024845|13|-0.033093|12
2025-09-27 00:03:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12
2025-09-27 00:03:42|CS.D.USDCAD.MINI.IP|1553|2025-09-26 15:42:20|2025-09-26 20:58:50|13941|4.3|0.26821||10000||0||0||2025-09-26|0.0094|15|0.018653|20|-0.032287|12|2025-09-25|0.00937|15|0.027348|12|-0.038048|21
2025-09-27 00:03:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01833|12|0.021084|12|-0.021079|12|2025-09-25|0.01834|22|0.007337|22|-0.007335|22
2025-09-27 00:03:43|CS.D.USDCHF.MINI.IP|1575|2025-09-26 15:42:20|2025-09-26 20:58:50|7979.1|5.3|0.02456||10000||0||0||2025-09-26|0.01949|8|0.027552|12|-0.028808|13|2025-09-25|0.02007|11|0.116915|12|-0.042551|13
2025-09-27 00:03:43|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.05098|0|0.027579|12|-0.034739|13|2025-09-25|0.05094|18|0.262599|12|-0.141107|12
2025-09-27 00:03:44|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:44|CS.D.USDCNH.MINI.IP|1750|2025-09-26 15:42:20|2025-09-26 20:58:50|71389.3|6.6|0.01019||10000||0||0||2025-09-26|0.00843|4|0.013303|20|-0.043824|20|2025-09-25|0.00852|4|0.021314|12|-0.015817|21
2025-09-27 00:03:45|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0||2025-09-26|0.04443|18|0.41249|17|-0.31433|6|2025-09-25|0.04343|0|0.475472|4|-0.935684|12
2025-09-27 00:03:45|CS.D.USDDKK.MINI.IP|1864|2025-09-26 15:42:30|2025-09-26 20:58:50|63786.9|9.3|0.02867||10000||0||0||2025-09-26|0.02431|9|0.032099|12|-0.039626|13|2025-09-25|0.02403|15|0.087108|12|-0.025705|13
2025-09-27 00:03:46|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.30294|18|0.172741|12|-0.110766|5|2025-09-25|0.29267|0|0.141173|12|-0.216117|23
2025-09-27 00:03:46|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.09296|19|0.046381|12|-0.064103|13|2025-09-25|0.09318|15|0.06165|12|-0.058502|14
2025-09-27 00:03:47|CS.D.USDHUF.MINI.IP|1865|2025-09-26 15:42:30|2025-09-26 20:58:50|33346|9.5|0.13555||10000||0||0||2025-09-26|0.05961|7|0.145797|0|-0.135948|20|2025-09-25|0.05959|15|0.103541|20|-0.159333|20
2025-09-27 00:03:47|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.16892|9|0.061965|6|-0.079946|4|2025-09-25|0.16886|16|0.065413|3|-0.08108|11
2025-09-27 00:03:47|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.06553|2|0.095521|12|-0.067331|12|2025-09-25|0.06553|17|0.140032|12|-0.207525|12
2025-09-27 00:03:47|CS.D.USDJPY.MINI.IP|1729|2025-09-26 15:42:30|2025-09-26 20:58:50|14947.6|5.5|0.12166||10000||0||0||2025-09-26|0.00492|18|0.040087|12|-0.035431|13|2025-09-25|0.00515|16|0.0672|12|-0.027484|12
2025-09-27 00:03:48|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01029|0|0.029785|20|-0.020617|20|2025-09-25|0.01029|15|0.027475|21|-0.056065|21
2025-09-27 00:03:48|CS.D.USDKRW.MINI.IP|447|2025-09-26 15:42:20|2025-09-26 19:58:00|140670|2.1|0.12482||10000||0||0||2025-09-26|0.07089|5|0.054115|7|-0.066534|12|2025-09-25|0.07148|10|0.104802|12|-0.068991|7
2025-09-27 00:03:48|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:49|CS.D.USDMXN.MINI.IP|1778|2025-09-26 15:42:30|2025-09-26 20:58:50|183574.8|9.8|0.0366||10000||0||0||2025-09-26|0.02863|15|0.056425|7|-0.040553|11|2025-09-25|0.02893|15|0.095204|18|-0.087868|21
2025-09-27 00:03:49|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.00694|8|0.026163|13|-0.029907|12|2025-09-25|0.00682|10|0.033|22|-0.029104|12
2025-09-27 00:03:50|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.03618|3|0.03468|7|-0.031228|8|2025-09-25|0.04092|6|0.043161|13|-0.065435|12
2025-09-27 00:03:50|CS.D.USDNOK.MINI.IP|1893|2025-09-26 15:42:30|2025-09-26 20:58:50|99684.6|18.3|0.03852||10000||0||0||2025-09-26|0.02554|11|0.084836|0|-0.084766|0|2025-09-25|0.02513|11|0.128804|23|-0.159378|23
2025-09-27 00:03:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:51|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.0094|15|0.018653|20|-0.032287|12|2025-09-25|0.00937|15|0.027348|12|-0.038048|21
2025-09-27 00:03:52|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01949|8|0.027552|12|-0.028808|13|2025-09-25|0.02007|11|0.116915|12|-0.042551|13
2025-09-27 00:03:52|CS.D.USDSEK.MINI.IP|1762|2025-09-26 15:42:40|2025-09-26 20:58:50|94037.6|12.2|0.03226||10000||0||0||2025-09-26|0.02657|17|0.069013|7|-0.0876|14|2025-09-25|0.02649|14|0.145696|23|-0.134433|23
2025-09-27 00:03:53|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.00843|4|0.013303|20|-0.043824|20|2025-09-25|0.00852|4|0.021314|12|-0.015817|21
2025-09-27 00:03:53|CS.D.USDSGD.MINI.IP|1775|2025-09-26 15:42:40|2025-09-26 20:58:50|12909.2|6.2|0.19132||10000||0||0||2025-09-26|0.01244|10|0.044901|20|-0.065031|20|2025-09-25|0.01271|2|0.056449|22|-0.069556|20
2025-09-27 00:03:54|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.02431|9|0.032099|12|-0.039626|13|2025-09-25|0.02403|15|0.087108|12|-0.025705|13
2025-09-27 00:03:54|CS.D.USDZAR.MINI.IP|1675|2025-09-26 15:42:40|2025-09-26 20:58:50|173222.7|11.7|0.11628||10000||0||0||2025-09-26|0.05249|18|0.084471|12|-0.055107|20|2025-09-25|0.05266|19|0.087932|12|-0.070435|21
2025-09-27 00:03:54|CS.D.ALUMINIUM.MINI.IP|224|2025-09-26 15:42:40|2025-09-26 17:57:50|2638.5|2.3|0.23362||10000||0||0||2025-09-26|0.2256|4|0.064107|13|-0.169205|0|2025-09-25|0.22526|10|0.206961|17|-0.255294|17
2025-09-27 00:03:54|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.05961|7|0.145797|0|-0.135948|20|2025-09-25|0.05959|15|0.103541|20|-0.159333|20
2025-09-27 00:03:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:55|CC.D.W.UME.IP|657|2025-09-26 15:43:10|2025-09-26 18:19:50||18|0.02815||10000||0||0||2025-09-26|0.11263|0|0.094679|13|-0.113982|14|2025-09-25|0.11261|18|0.09418|13|-0.227574|0
2025-09-27 00:03:55|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.00492|18|0.040087|12|-0.035431|13|2025-09-25|0.00515|16|0.0672|12|-0.027484|12
2025-09-27 00:03:56|CC.D.KC.UME.IP|536|2025-09-26 15:42:40|2025-09-26 17:30:00|37092.5|4.7|0.066||10000||0||0||2025-09-26|0.06527|17|0.28686|14|-0.276408|12|2025-09-25|0.07047|16|0.254707|12|-0.49829|11
2025-09-27 00:03:56|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.07089|5|0.054115|7|-0.066534|12|2025-09-25|0.07148|10|0.104802|12|-0.068991|7
2025-09-27 00:03:57|CS.D.COPPER.MINI.IP|678|2025-09-26 15:42:40|2025-09-26 17:59:20|10197.4|5.1|0.0996||10000||0||0||2025-09-26|0.09806|15|0.077596|12|-0.134762|7|2025-09-25|0.09588|10|0.167536|8|-0.12172|8
2025-09-27 00:03:57|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.02863|15|0.056425|7|-0.040553|11|2025-09-25|0.02893|15|0.095204|18|-0.087868|21
2025-09-27 00:03:57|CC.D.C.UME.IP|877|2025-09-26 15:42:40|2025-09-26 18:19:50|427.2|30.9|0.02177||10000||0||0||2025-09-26|0.13934|0|0.070028|14|-0.093633|17|2025-09-25|0.1386|12|0.11558|14|-0.093002|16
2025-09-27 00:03:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:58|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:58|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.02554|11|0.084836|0|-0.084766|0|2025-09-25|0.02513|11|0.128804|23|-0.159378|23
2025-09-27 00:03:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:03:59|CC.D.HO.UME.IP|1605|2025-09-26 15:42:40|2025-09-26 20:59:40|24091|4.3|0.08104||10000||0||0||2025-09-26|0.08227|15|0.144928|18|-0.132084|9|2025-09-25|0.08266|23|0.028993|22|-0.057858|23
2025-09-27 00:03:59|CC.D.HG.UME.IP|1326|2025-09-26 15:42:40|2025-09-26 20:59:50|47842.1|5.8|0.03654||10000||0||0||2025-09-26|0.04157|5|0.088499|6|-0.254998|8|2025-09-25|0.04162|22|0.034769|22|-0.031218|22
2025-09-27 00:04:00|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.02657|17|0.069013|7|-0.0876|14|2025-09-25|0.02649|14|0.145696|23|-0.134433|23
2025-09-27 00:04:00|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.56712|1|0.126342|1|-0.190525|6|2025-09-25|0.56212|3|0.137931|13|-0.150508|1
2025-09-27 00:04:00|CS.D.LEAD.MINI.IP|192|2025-09-26 15:44:00|2025-09-26 17:59:00|1992.8|2.3|0.30675||10000||0||0||2025-09-26|0.29908|4|0.059922|1|-0.109863|15|2025-09-25|0.29848|16|0.099696|15|-0.263315|15
2025-09-27 00:04:01|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01244|10|0.044901|20|-0.065031|20|2025-09-25|0.01271|2|0.056449|22|-0.069556|20
2025-09-27 00:04:01|CO.D.LH.FWM2.IP|673|2025-09-26 15:42:40|2025-09-26 18:04:50|9093|7.7|0.10712||10000||0||0||2025-09-26|0.16435|16|0.208883|15|-0.332042|13||10000||0||0|
2025-09-27 00:04:01|CC.D.LC.UME.IP|787|2025-09-26 15:42:40|2025-09-26 18:04:50|23413.1|2.6|0.0506||10000||0||0||2025-09-26|0.05118|16|0.091207|13|-0.107046|13|2025-09-25|0.05127|18|0.123081|13|-0.207957|13
2025-09-27 00:04:02|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.05249|18|0.084471|12|-0.055107|20|2025-09-25|0.05266|19|0.087932|12|-0.070435|21
2025-09-27 00:04:02|EN.D.LGO.FWM1.IP|1111|2025-09-26 15:42:40|2025-09-26 20:58:40|713.5|20|0.10776||10000||0||0||2025-09-26|0.13875|15|0.139762|18|-0.112391|17|2025-09-25|0.13952|19|0.281057|17|-0.128059|8
2025-09-27 00:04:02|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.2256|4|0.064107|13|-0.169205|0|2025-09-25|0.22526|10|0.206961|17|-0.255294|17
2025-09-27 00:04:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:03|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:03|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.11263|0|0.094679|13|-0.113982|14|2025-09-25|0.11261|18|0.09418|13|-0.227574|0
2025-09-27 00:04:04|CS.D.CFDSILVER.CFM.IP|1878|2025-09-26 15:42:50|2025-09-26 20:59:50|4605.6|12.1|0.05022||10000||0||0||2025-09-26|0.04814|15|0.114542|13|-0.151901|2|2025-09-25|0.05108|19|0.157254|12|-0.572977|22
2025-09-27 00:04:04|CC.D.NG.UME.IP|1598|2025-09-26 15:42:50|2025-09-26 20:59:50|3231|17.5|0.06735||10000||0||0||2025-09-26|0.09149|11|0.216049|18|-0.340557|13|2025-09-25|0.09208|22|0.153657|22|-0.091996|22
2025-09-27 00:04:04|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.06527|17|0.28686|14|-0.276408|12|2025-09-25|0.07047|16|0.254707|12|-0.49829|11
2025-09-27 00:04:05|CC.D.CC.UME.IP|421|2025-09-26 15:42:50|2025-09-26 17:29:50|6944|1.8|0.33645||10000||0||0||2025-09-26|0.09766|16|0.320365|8|-0.29496|12|2025-09-25|0.09785|16|0.255513|12|-0.298086|8
2025-09-27 00:04:05|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.09806|15|0.077596|12|-0.134762|7|2025-09-25|0.09588|10|0.167536|8|-0.12172|8
2025-09-27 00:04:05|CS.D.NICKEL.MINI.IP|63|2025-09-26 15:43:10|2025-09-26 17:58:50|15131|1|0.39628||10000||0||0||2025-09-26|0.39431|9|0.046165|13|-0.059144|13|2025-09-25|0.3882|9|0.110476|12|-0.169095|13
2025-09-27 00:04:05|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.13934|0|0.070028|14|-0.093633|17|2025-09-25|0.1386|12|0.11558|14|-0.093002|16
2025-09-27 00:04:06|CC.D.RB.UME.IP|1726|2025-09-26 15:42:50|2025-09-26 20:59:50|19807|3.4|0.09981||10000||0||0||2025-09-26|0.09987|15|0.140831|18|-0.156282|17|2025-09-25|0.1431|23|0.066202|22|-0.061143|23
2025-09-27 00:04:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:06|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:06|CC.D.CT.UME.IP|630|2025-09-26 15:42:50|2025-09-26 18:19:50|6745|6.8|0.13313||10000||0||0||2025-09-26|0.22226|18|0.083153|1|-0.106803|12|2025-09-25|0.22249|11|0.051984|10|-0.065382|1
2025-09-27 00:04:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:07|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.08227|15|0.144928|18|-0.132084|9|2025-09-25|0.08266|23|0.028993|22|-0.057858|23
2025-09-27 00:04:07|CC.D.SB.UME.IP|385|2025-09-26 15:43:00|2025-09-26 16:59:50||21.2|0.0205||10000||0||0||2025-09-26|0.1831|15|0.184083|11|-0.092416|7|2025-09-25|0.18472|16|0.179867|14|-0.155405|13
2025-09-27 00:04:07|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.04157|5|0.088499|6|-0.254998|8|2025-09-25|0.04162|22|0.034769|22|-0.031218|22
2025-09-27 00:04:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:08|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.56712|1|0.126342|1|-0.190525|6|2025-09-25|0.56212|3|0.137931|13|-0.150508|1
2025-09-27 00:04:08|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.29908|4|0.059922|1|-0.109863|15|2025-09-25|0.29848|16|0.099696|15|-0.263315|15
2025-09-27 00:04:08|CC.D.LCO.UME.IP|1654|2025-09-26 15:42:50|2025-09-26 20:58:50|6880|15.4|0.16684||10000||0||0||2025-09-26|0.04952|16|0.156223|18|-0.123128|17|2025-09-25|0.04676|9|0.386717|17|-0.129757|17
2025-09-27 00:04:09|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|0.16435|16|0.208883|15|-0.332042|13||10000||0||0|
2025-09-27 00:04:09|CC.D.CL.UME.IP|1816|2025-09-26 15:43:00|2025-09-26 20:59:50|6507.3|53.1|0.15707||10000||0||0||2025-09-26|0.04923|15|0.169473|18|-0.146728|17|2025-09-25|0.0524|23|0.038357|22|-0.047547|23
2025-09-27 00:04:09|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.05118|16|0.091207|13|-0.107046|13|2025-09-25|0.05127|18|0.123081|13|-0.207957|13
2025-09-27 00:04:09|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-26|0.13875|15|0.139762|18|-0.112391|17|2025-09-25|0.13952|19|0.281057|17|-0.128059|8
2025-09-27 00:04:10|CC.D.SM.UME.IP|817|2025-09-26 15:43:00|2025-09-26 18:19:50|27692.8|30.6|0.0642||10000||0||0||2025-09-26|0.14469|18|0.135684|18|-0.099639|13|2025-09-25|0.14342|12|0.109014|18|-0.071786|9
2025-09-27 00:04:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:11|CC.D.BO.UME.IP|901|2025-09-26 15:43:00|2025-09-26 18:19:50|5023.9|29.1|0.09947||10000||0||0||2025-09-26|0.11865|15|0.119216|14|-0.108805|14|2025-09-25|0.11881|10|0.173545|13|-0.240921|13
2025-09-27 00:04:11|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.04814|15|0.114542|13|-0.151901|2|2025-09-25|0.05108|19|0.157254|12|-0.572977|22
2025-09-27 00:04:11|CC.D.S.UME.IP|878|2025-09-26 15:43:00|2025-09-26 18:19:50|1027.7|26.4|0.06044||10000||0||0||2025-09-26|0.11684|15|0.058565|13|-0.078056|5|2025-09-25|0.11661|11|0.077912|6|-0.155597|13
2025-09-27 00:04:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:12|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.09149|11|0.216049|18|-0.340557|13|2025-09-25|0.09208|22|0.153657|22|-0.091996|22
2025-09-27 00:04:12|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.09766|16|0.320365|8|-0.29496|12|2025-09-25|0.09785|16|0.255513|12|-0.298086|8
2025-09-27 00:04:13|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.39431|9|0.046165|13|-0.059144|13|2025-09-25|0.3882|9|0.110476|12|-0.169095|13
2025-09-27 00:04:13|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.09987|15|0.140831|18|-0.156282|17|2025-09-25|0.1431|23|0.066202|22|-0.061143|23
2025-09-27 00:04:14|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.22226|18|0.083153|1|-0.106803|12|2025-09-25|0.22249|11|0.051984|10|-0.065382|1
2025-09-27 00:04:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:15|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.1831|15|0.184083|11|-0.092416|7|2025-09-25|0.18472|16|0.179867|14|-0.155405|13
2025-09-27 00:04:15|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:16|CS.D.ZINC.MINI.IP|240|2025-09-26 15:43:10|2025-09-26 17:58:50|2877.8|2.2|0.21537||10000||0||0||2025-09-26|0.2049|4|0.110295|13|-0.117545|7|2025-09-25|0.20329|11|0.102431|13|-0.136495|12
2025-09-27 00:04:16|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.04952|16|0.156223|18|-0.123128|17|2025-09-25|0.04676|9|0.386717|17|-0.129757|17
2025-09-27 00:04:17|IX.D.StoxxBank.FNI3.IP|563|2025-09-26 15:43:20|2025-09-26 19:59:50||14.1|20.79107||10000||0||0||2025-09-26|10.03684|7|0.129876|7|-0.106819|14|2025-09-25|8.6014|7|0.108582|7|-0.087264|7
2025-09-27 00:04:17|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.04923|15|0.169473|18|-0.146728|17|2025-09-25|0.0524|23|0.038357|22|-0.047547|23
2025-09-27 00:04:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:17|IX.D.CANNABIS.IFD.IP|303|2025-09-26 15:43:10|2025-09-26 18:59:50|75.88|0|1.3216||10000||0||0||2025-09-26|1.30386|13|0.143828|14|-0.251522|16|2025-09-25|1.27996|14|0.166988|13|-0.366061|18
2025-09-27 00:04:18|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.067866|10|-0.075522|14|2025-09-25|0|7|0.087702|7|-0.068345|9
2025-09-27 00:04:18|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.14469|18|0.135684|18|-0.099639|13|2025-09-25|0.14342|12|0.109014|18|-0.071786|9
2025-09-27 00:04:19|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.11865|15|0.119216|14|-0.108805|14|2025-09-25|0.11881|10|0.173545|13|-0.240921|13
2025-09-27 00:04:19|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-09-26|0.11684|15|0.058565|13|-0.078056|5|2025-09-25|0.11661|11|0.077912|6|-0.155597|13
2025-09-27 00:04:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:20|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:21|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-09-26|0.2049|4|0.110295|13|-0.117545|7|2025-09-25|0.20329|11|0.102431|13|-0.136495|12
2025-09-27 00:04:21|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.075644|13|-0.075614|8|2025-09-25|0|7|0.084876|14|-0.160697|10
2025-09-27 00:04:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:21|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0||2025-09-26|10.03684|7|0.129876|7|-0.106819|14|2025-09-25|8.6014|7|0.108582|7|-0.087264|7
2025-09-27 00:04:22|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:22|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-26|1.30386|13|0.143828|14|-0.251522|16|2025-09-25|1.27996|14|0.166988|13|-0.366061|18
2025-09-27 00:04:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.067866|10|-0.075522|14|2025-09-25|0|7|0.087702|7|-0.068345|9
2025-09-27 00:04:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:23|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:23|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:23|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.067166|13|-0.120311|11|2025-09-25|0|7|0.055021|13|-0.05401|13
2025-09-27 00:04:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:24|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.075644|13|-0.075614|8|2025-09-25|0|7|0.084876|14|-0.160697|10
2025-09-27 00:04:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:24|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:25|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:26|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.067166|13|-0.120311|11|2025-09-25|0|7|0.055021|13|-0.05401|13
2025-09-27 00:04:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:27|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.180966|14|-0.113396|8|2025-09-25|0|7|0.256321|13|-0.197928|8
2025-09-27 00:04:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:28|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:28|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.067247|13|-0.082631|7|2025-09-25|0|7|0.097278|13|-0.081269|7
2025-09-27 00:04:29|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:29|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:29|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:29|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:29|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:30|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.054765|11|-0.043843|9|2025-09-25|0|7|0.055782|7|-0.081023|11
2025-09-27 00:04:30|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.180966|14|-0.113396|8|2025-09-25|0|7|0.256321|13|-0.197928|8
2025-09-27 00:04:30|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:30|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:31|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.067247|13|-0.082631|7|2025-09-25|0|7|0.097278|13|-0.081269|7
2025-09-27 00:04:31|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:31|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:31|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.085518|11|-0.070486|7|2025-09-25|0|7|0.064058|7|-0.054319|7
2025-09-27 00:04:32|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:32|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.054765|11|-0.043843|9|2025-09-25|0|7|0.055782|7|-0.081023|11
2025-09-27 00:04:32|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:32|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:33|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:33|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.40013|4|0||0||2025-09-25|0.40007|4|0||0|
2025-09-27 00:04:33|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0|7|0.085518|11|-0.070486|7|2025-09-25|0|7|0.064058|7|-0.054319|7
2025-09-27 00:04:34|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:34|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:34|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:34|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:35|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:35|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.40013|4|0||0||2025-09-25|0.40007|4|0||0|
2025-09-27 00:04:35|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.40065|3|0||0||2025-09-25|0.40038|3|0||0|
2025-09-27 00:04:36|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:36|SE.D.MMM.CASH.IP|1139|2025-09-26 15:43:30|2025-09-26 20:44:30||676.6|16.62388||10000||0||0||2025-09-26|20.04308|19|1.230403|8|-1.152889|20|2025-09-25|0.88061|23|0.70669|22|-1.124403|20
2025-09-27 00:04:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:37|SA.D.AXP.CASH.IP|1111|2025-09-26 15:43:30|2025-09-26 20:57:30||399.5|26.4018||10000||0||0||2025-09-26|1.88065|10|1.012561|8|-2.114351|12|2025-09-25|1.33486|23|0.843882|22|-1.708723|20
2025-09-27 00:04:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.40065|3|0||0||2025-09-25|0.40038|3|0||0|
2025-09-27 00:04:37|UA.D.AAPL.CASH.IP|1836|2025-09-26 15:43:40|2025-09-26 20:59:50||10906.7|2.18569||10000||0||0||2025-09-26|0.00584|19|0.287639|13|-0.192127|11|2025-09-25|0.00854|19|0.351751|13|-0.212716|13
2025-09-27 00:04:38|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|20.04308|19|1.230403|8|-1.152889|20|2025-09-25|0.88061|23|0.70669|22|-1.124403|20
2025-09-27 00:04:38|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|1.88065|10|1.012561|8|-2.114351|12|2025-09-25|1.33486|23|0.843882|22|-1.708723|20
2025-09-27 00:04:38|SA.D.BA.CASH.IP|1701|2025-09-26 15:43:40|2025-09-26 20:59:50|22112|2063.6|9.37918||10000||0||0||2025-09-26|2.70069|14|1.281394|12|-0.645425|12|2025-09-25|4.62963|19|0.18291|13|-0.313084|13
2025-09-27 00:04:39|SB.D.CAT.CASH.IP|1114|2025-09-26 15:43:50|2025-09-26 20:53:20||649.8|24.35466||10000||0||0||2025-09-26|16.98268|19|1.192358|9|-1.226085|20|2025-09-25|22.30657|13|0.282328|13|-0.884578|9
2025-09-27 00:04:39|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.00584|19|0.287639|13|-0.192127|11|2025-09-25|0.00854|19|0.351751|13|-0.212716|13
2025-09-27 00:04:39|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|2.70069|14|1.281394|12|-0.645425|12|2025-09-25|4.62963|19|0.18291|13|-0.313084|13
2025-09-27 00:04:40|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|16.98268|19|1.192358|9|-1.226085|20|2025-09-25|22.30657|13|0.282328|13|-0.884578|9
2025-09-27 00:04:40|SB.D.CVX.CASH.IP|1531|2025-09-26 15:43:40|2025-09-26 20:59:10||1200.8|6.68093||10000||0||0||2025-09-26|2.95857|19|0.25025|18|-0.39965|20|2025-09-25|3.35042|19|0.752823|23|-0.808961|20
2025-09-27 00:04:41|SB.D.CVX.CASH.IP|1531|2025-09-26 15:43:40|2025-09-26 20:59:10||1200.8|6.68093||10000||0||0||2025-09-26|2.95857|19|0.25025|18|-0.39965|20|2025-09-25|3.35042|19|0.752823|23|-0.808961|20
2025-09-27 00:04:41|UA.D.CSCO.CASH.IP|1204|2025-09-26 15:43:30|2025-09-26 20:58:10||4395.9|1.58882||10000||0||0||2025-09-26|0.36501|20|0.207101|8|-0.23571|11|2025-09-25|0.90367|18|0.402205|13|-0.35461|20
2025-09-27 00:04:41|UA.D.CSCO.CASH.IP|1204|2025-09-26 15:43:30|2025-09-26 20:58:10||4395.9|1.58882||10000||0||0||2025-09-26|0.36501|20|0.207101|8|-0.23571|11|2025-09-25|0.90367|18|0.402205|13|-0.35461|20
2025-09-27 00:04:41|SD.D.KO.CASH.IP|1696|2025-09-26 15:43:30|2025-09-26 20:59:30||4732.9|1.77488||10000||0||0||2025-09-26|0.61031|15|0.273349|8|-0.151012|13|2025-09-25|0.01514|19|0.756544|8|-0.240493|8
2025-09-27 00:04:42|SD.D.KO.CASH.IP|1696|2025-09-26 15:43:30|2025-09-26 20:59:30||4732.9|1.77488||10000||0||0||2025-09-26|0.61031|15|0.273349|8|-0.151012|13|2025-09-25|0.01514|19|0.756544|8|-0.240493|8
2025-09-27 00:04:42|SB.D.DOWWUS.CASH.IP|929|2025-09-26 15:43:50|2025-09-26 19:59:50|2295|1562.4|6.59386||10000||0||0||2025-09-26|4.20833|13|0.490196|13|-0.347977|14|2025-09-25|4.25457|19|0.265018|13|-0.391645|13
2025-09-27 00:04:42|SB.D.DOWWUS.CASH.IP|929|2025-09-26 15:43:50|2025-09-26 19:59:50|2295|1562.4|6.59386||10000||0||0||2025-09-26|4.20833|13|0.490196|13|-0.347977|14|2025-09-25|4.25457|19|0.265018|13|-0.391645|13
2025-09-27 00:04:43|SH.D.XOM.CASH.IP|1637|2025-09-26 15:43:40|2025-09-26 20:59:40||4049.1|3.49381||10000||0||0||2025-09-26|0.06911|5|0.599896|8|-0.16975|18|2025-09-25|1.572|19|0.297723|9|-0.579635|20
2025-09-27 00:04:43|SH.D.XOM.CASH.IP|1637|2025-09-26 15:43:40|2025-09-26 20:59:40||4049.1|3.49381||10000||0||0||2025-09-26|0.06911|5|0.599896|8|-0.16975|18|2025-09-25|1.572|19|0.297723|9|-0.579635|20
2025-09-27 00:04:43|SC.D.GS.CASH.IP|1277|2025-09-26 15:43:40|2025-09-26 20:58:10||124.7|21.34512||10000||0||0||2025-09-26|11.8024|14|0.828223|12|-1.241379|12|2025-09-25|25.89318|13|0.602486|8|-1.336488|20
2025-09-27 00:04:44|SC.D.HD.CASH.IP|1173|2025-09-26 15:43:40|2025-09-26 20:48:10||420|16.30469||10000||0||0||2025-09-26|14.1663|19|0.989438|10|-1.029412|10|2025-09-25|17.59434|14|0.193894|13|-0.676703|10
2025-09-27 00:04:44|SC.D.GS.CASH.IP|1277|2025-09-26 15:43:40|2025-09-26 20:58:10||124.7|21.34512||10000||0||0||2025-09-26|11.8024|14|0.828223|12|-1.241379|12|2025-09-25|25.89318|13|0.602486|8|-1.336488|20
2025-09-27 00:04:44|SD.D.IBM.CASH.IP|1605|2025-09-26 15:43:40|2025-09-26 20:58:50||1767.4|6.7598||10000||0||0||2025-09-26|4.61915|13|0.654253|8|-0.713012|8|2025-09-25|5.40446|14|0.671337|13|-0.555556|8
2025-09-27 00:04:44|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|14.1663|19|0.989438|10|-1.029412|10|2025-09-25|17.59434|14|0.193894|13|-0.676703|10
2025-09-27 00:04:45|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|4.61915|13|0.654253|8|-0.713012|8|2025-09-25|5.40446|14|0.671337|13|-0.555556|8
2025-09-27 00:04:45|UB.D.INTC.CASH.IP|1895|2025-09-26 15:43:40|2025-09-26 20:59:50||64685.9|2.07942||10000||0||0||2025-09-26|0.02748|17|1.193781|4|-1.810203|4|2025-09-25|0.02933|19|0.824089|13|-0.566038|13
2025-09-27 00:04:46|SD.D.JNJ.CASH.IP|1522|2025-09-26 15:43:50|2025-09-26 20:57:10||1611|7.89935||10000||0||0||2025-09-26|0.10107|9|0.281849|13|-0.48976|20|2025-09-25|0.39548|23|0.768574|23|-1.053402|20
2025-09-27 00:04:46|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.02748|17|1.193781|4|-1.810203|4|2025-09-25|0.02933|19|0.824089|13|-0.566038|13
2025-09-27 00:04:46|SD.D.JPM.CASH.IP|1511|2025-09-26 15:43:30|2025-09-26 20:59:40|31606|1055.2|14.51309||10000||0||0||2025-09-26|7.04423|19|0.468189|8|-0.430553|8|2025-09-25|0.23976|10|0.214229|8|-0.368699|13
2025-09-27 00:04:46|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.10107|9|0.281849|13|-0.48976|20|2025-09-25|0.39548|23|0.768574|23|-1.053402|20
2025-09-27 00:04:47|SE.D.MCD.CASH.IP|1206|2025-09-26 15:43:30|2025-09-26 20:59:50||581.7|13.36623||10000||0||0||2025-09-26|10.0734|19|0.228243|12|-0.142177|13|2025-09-25|0.27815|20|0.34774|8|-0.766359|13
2025-09-27 00:04:47|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|7.04423|19|0.468189|8|-0.430553|8|2025-09-25|0.23976|10|0.214229|8|-0.368699|13
2025-09-27 00:04:47|SE.D.MRK.CASH.IP|1598|2025-09-26 15:43:40|2025-09-26 20:57:50||2765.6|3.51687||10000||0||0||2025-09-26|2.04717|19|0.407747|11|-0.331168|20|2025-09-25|0.63528|15|0.580271|23|-0.200854|13
2025-09-27 00:04:48|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|10.0734|19|0.228243|12|-0.142177|13|2025-09-25|0.27815|20|0.34774|8|-0.766359|13
2025-09-27 00:04:48|UC.D.MSFT.CASH.IP|1844|2025-09-26 15:43:40|2025-09-26 20:59:50||3599.8|3.53657||10000||0||0||2025-09-26|0.28459|19|0.430405|8|-0.215623|8|2025-09-25|0.00673|19|0.169518|13|-0.253842|13
2025-09-27 00:04:48|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|2.04717|19|0.407747|11|-0.331168|20|2025-09-25|0.63528|15|0.580271|23|-0.200854|13
2025-09-27 00:04:49|SE.D.NKE.CASH.IP|1694|2025-09-26 15:43:50|2025-09-26 20:59:20|6933|4001.4|6.56887||10000||0||0||2025-09-26|3.69423|15|0.407985|0|-0.202722|13|2025-09-25|0.02338|6|0.532064|10|-0.418118|10
2025-09-27 00:04:49|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.28459|19|0.430405|8|-0.215623|8|2025-09-25|0.00673|19|0.169518|13|-0.253842|13
2025-09-27 00:04:50|SE.D.PFE.CASH.IP|1718|2025-09-26 15:43:50|2025-09-26 20:59:40||10033.5|0.82003||10000||0||0||2025-09-26|0.04213|19|0.294985|5|-0.294118|13|2025-09-25|0.04148|10|0.24948|8|-0.207555|13
2025-09-27 00:04:50|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|3.69423|15|0.407985|0|-0.202722|13|2025-09-25|0.02338|6|0.532064|10|-0.418118|10
2025-09-27 00:04:50|SE.D.PG.CASH.IP|1503|2025-09-26 15:43:50|2025-09-26 20:59:50||1242.8|7.86611||10000||0||0||2025-09-26|3.79777|19|0.33619|8|-0.446693|13|2025-09-25|4.65495|19|0.388541|9|-0.248398|12
2025-09-27 00:04:51|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.04213|19|0.294985|5|-0.294118|13|2025-09-25|0.04148|10|0.24948|8|-0.207555|13
2025-09-27 00:04:51|SH.D.UTX.CASH.IP|1421|2025-09-26 15:43:50|2025-09-26 20:59:10||796.4|12.4846||10000||0||0||2025-09-26|0.55142|8|0.303631|13|-0.80818|20|2025-09-25|0.39998|20|1.229303|8|-0.600619|11
2025-09-27 00:04:51|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|3.79777|19|0.33619|8|-0.446693|13|2025-09-25|4.65495|19|0.388541|9|-0.248398|12
2025-09-27 00:04:51|SG.D.TRVUS.CASH.IP|844|2025-09-26 15:45:00|2025-09-26 19:59:50|27773|172.7|29.17067||10000||0||0||2025-09-26|27.26126|19|0.479889|13|-0.173204|13|2025-09-25|31.44665|15|0.386143|13|-0.233569|13
2025-09-27 00:04:52|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.55142|8|0.303631|13|-0.80818|20|2025-09-25|0.39998|20|1.229303|8|-0.600619|11
2025-09-27 00:04:52|SH.D.UNH.CASH.IP|1683|2025-09-26 15:43:50|2025-09-26 20:59:50||1044|17.02495||10000||0||0||2025-09-26|8.40693|14|0.688423|8|-0.285871|13|2025-09-25|6.4534|14|0.22576|13|-0.259965|13
2025-09-27 00:04:52|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|27.26126|19|0.479889|13|-0.173204|13|2025-09-25|31.44665|15|0.386143|13|-0.233569|13
2025-09-27 00:04:53|SH.D.VZ.CASH.IP|1492|2025-09-26 15:43:40|2025-09-26 20:59:40||2761.1|0.80919||10000||0||0||2025-09-26|0.02295|18|0.394432|8|-0.253048|13|2025-09-25|0.02291|15|0.370028|13|-0.346021|13
2025-09-27 00:04:53|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|8.40693|14|0.688423|8|-0.285871|13|2025-09-25|6.4534|14|0.22576|13|-0.259965|13
2025-09-27 00:04:53|SH.D.VUS.CASH.IP|1326|2025-09-26 15:43:50|2025-09-26 20:59:40|33600|919.7|19.10184||10000||0||0||2025-09-26|0.29806|10|0.324685|12|-0.329269|20|2025-09-25|23.71286|19|0.502587|8|-0.254025|12
2025-09-27 00:04:53|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.02295|18|0.394432|8|-0.253048|13|2025-09-25|0.02291|15|0.370028|13|-0.346021|13
2025-09-27 00:04:54|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.29806|10|0.324685|12|-0.329269|20|2025-09-25|23.71286|19|0.502587|8|-0.254025|12
2025-09-27 00:04:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:04:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:00|SH.D.WMT.CASH.IP|1580|2025-09-26 15:43:50|2025-09-26 20:59:30||2668.1|1.59114||10000||0||0||2025-09-26|0.59876|14|0.321669|13|-0.252623|13|2025-09-25|0.58254|14|0.29383|8|-0.389105|8
2025-09-27 00:05:00|SH.D.WMT.CASH.IP|1580|2025-09-26 15:43:50|2025-09-26 20:59:30||2668.1|1.59114||10000||0||0||2025-09-26|0.59876|14|0.321669|13|-0.252623|13|2025-09-25|0.58254|14|0.29383|8|-0.389105|8
2025-09-27 00:05:01|UB.D.GOOGUS.CASH.IP|1725|2025-09-26 15:44:00|2025-09-26 20:59:30||4515.9|2.03779||10000||0||0||2025-09-26|0.01032|16|0.194073|13|-0.378788|1|2025-09-25|0.00846|19|0.568136|20|-0.47206|20
2025-09-27 00:05:01|UB.D.GOOGUS.CASH.IP|1725|2025-09-26 15:44:00|2025-09-26 20:59:30||4515.9|2.03779||10000||0||0||2025-09-26|0.01032|16|0.194073|13|-0.378788|1|2025-09-25|0.00846|19|0.568136|20|-0.47206|20
2025-09-27 00:05:02|UC.D.NFLX.CASH.IP|1183|2025-09-26 15:44:00|2025-09-26 20:59:30||613.5|20.2275||10000||0||0||2025-09-26|0.37275|9|0.288194|20|-0.340503|13|2025-09-25|0.41374|10|0.2575|13|-0.416667|13
2025-09-27 00:05:02|UC.D.NFLX.CASH.IP|1183|2025-09-26 15:44:00|2025-09-26 20:59:30||613.5|20.2275||10000||0||0||2025-09-26|0.37275|9|0.288194|20|-0.340503|13|2025-09-25|0.41374|10|0.2575|13|-0.416667|13
2025-09-27 00:05:03|UB.D.FB.CASH.IP|1800|2025-09-26 15:44:10|2025-09-26 20:59:50||1865.3|10.91228||10000||0||0||2025-09-26|4.44187|14|0.266667|10|-0.294672|20|2025-09-25|5.43315|18|0.305321|8|-0.214469|13
2025-09-27 00:05:03|UB.D.FB.CASH.IP|1800|2025-09-26 15:44:10|2025-09-26 20:59:50||1865.3|10.91228||10000||0||0||2025-09-26|4.44187|14|0.266667|10|-0.294672|20|2025-09-25|5.43315|18|0.305321|8|-0.214469|13
2025-09-27 00:05:03|UA.D.AMZN.CASH.IP|1887|2025-09-26 15:44:10|2025-09-26 20:59:50||9170.1|2.28715||10000||0||0||2025-09-26|0.00559|19|0.191903|13|-0.277122|13|2025-09-25|0.00626|19|0.182183|15|-0.199592|13
2025-09-27 00:05:03|UA.D.AMZN.CASH.IP|1887|2025-09-26 15:44:10|2025-09-26 20:59:50||9170.1|2.28715||10000||0||0||2025-09-26|0.00559|19|0.191903|13|-0.277122|13|2025-09-25|0.00626|19|0.182183|15|-0.199592|13
2025-09-27 00:05:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:04|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|24.04396|7|0.272277|7|-0.122309|7|2025-09-25|19.96568|7|0.149738|7|-0.174129|7
2025-09-27 00:05:04|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|24.04396|7|0.272277|7|-0.122309|7|2025-09-25|19.96568|7|0.149738|7|-0.174129|7
2025-09-27 00:05:05|SA.D.BABA.CASH.IP|1693|2025-09-26 15:44:10|2025-09-26 20:59:40||2402.6|4.62227||10000||0||0||2025-09-26|0.30537|14|0.342208|1|-0.517539|1|2025-09-25|0.87274|14|0.252318|13|-0.433426|13
2025-09-27 00:05:05|SA.D.BABA.CASH.IP|1693|2025-09-26 15:44:10|2025-09-26 20:59:40||2402.6|4.62227||10000||0||0||2025-09-26|0.30537|14|0.342208|1|-0.517539|1|2025-09-25|0.87274|14|0.252318|13|-0.433426|13
2025-09-27 00:05:06|SA.D.ACBUS.CASH.IP|331|2025-09-26 15:44:40|2025-09-26 19:59:50||832|0.02482||10000||0||0||2025-09-26|0.20473|17|0.205339|17|-0.40404|13|2025-09-25|0.19739|15|0.394477|14|-0.968992|13
2025-09-27 00:05:06|SA.D.ACBUS.CASH.IP|331|2025-09-26 15:44:40|2025-09-26 19:59:50||832|0.02482||10000||0||0||2025-09-26|0.20473|17|0.205339|17|-0.40404|13|2025-09-25|0.19739|15|0.394477|14|-0.968992|13
2025-09-27 00:05:06|UA.D.CARUS.CASH.IP|741|2025-09-26 15:44:00|2025-09-26 19:59:50|16108|193.2|36.36299||10000||0||0||2025-09-26|51.48956|13|0.513868|14|-1.031119|13|2025-09-25|15.60696|19|0.46914|14|-1.080745|13
2025-09-27 00:05:06|UA.D.CARUS.CASH.IP|741|2025-09-26 15:44:00|2025-09-26 19:59:50|16108|193.2|36.36299||10000||0||0||2025-09-26|51.48956|13|0.513868|14|-1.031119|13|2025-09-25|15.60696|19|0.46914|14|-1.080745|13
2025-09-27 00:05:07|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|16.96815|7|0.167144|7|-0.261842|7|2025-09-25|20.11257|7|0.141945|7|-0.378878|10
2025-09-27 00:05:07|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|16.96815|7|0.167144|7|-0.261842|7|2025-09-25|20.11257|7|0.141945|7|-0.378878|10
2025-09-27 00:05:07|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|16.22066|13|0.187441|7|-0.116414|9|2025-09-25|8.18091|9|0.281096|7|-0.208285|7
2025-09-27 00:05:07|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|16.22066|13|0.187441|7|-0.116414|9|2025-09-25|8.18091|9|0.281096|7|-0.208285|7
2025-09-27 00:05:08|UA.D.BNTXUS.CASH.IP|488|2025-09-26 15:44:10|2025-09-26 20:57:50||281.2|22.80725||10000||0||0||2025-09-26|1.40422|20|0.686968|12|-0.662859|20|2025-09-25|14.87501|15|1.025641|13|-0.212744|11
2025-09-27 00:05:08|UA.D.BNTXUS.CASH.IP|488|2025-09-26 15:44:10|2025-09-26 20:57:50||281.2|22.80725||10000||0||0||2025-09-26|1.40422|20|0.686968|12|-0.662859|20|2025-09-25|14.87501|15|1.025641|13|-0.212744|11
2025-09-27 00:05:09|SB.D.CCL.CASH.IP|1545|2025-09-26 15:44:10|2025-09-26 20:59:40||5690.8|1.56665||10000||0||0||2025-09-26|0.0326|18|0.261694|12|-0.263071|13|2025-09-25|0.03276|16|0.334336|13|-0.233023|13
2025-09-27 00:05:09|SB.D.CCL.CASH.IP|1545|2025-09-26 15:44:10|2025-09-26 20:59:40||5690.8|1.56665||10000||0||0||2025-09-26|0.0326|18|0.261694|12|-0.263071|13|2025-09-25|0.03276|16|0.334336|13|-0.233023|13
2025-09-27 00:05:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:09|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:09|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|11.15299|7|0.209764|7|-0.1134|13|2025-09-25|6.13564|7|0.303778|7|-0.187371|7
2025-09-27 00:05:10|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|11.15299|7|0.209764|7|-0.1134|13|2025-09-25|6.13564|7|0.303778|7|-0.187371|7
2025-09-27 00:05:10|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|18.48077|11|0.534759|9|-0.323887|8|2025-09-25|25.0854|14|0.320641|15|-0.271423|10
2025-09-27 00:05:10|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|18.48077|11|0.534759|9|-0.323887|8|2025-09-25|25.0854|14|0.320641|15|-0.271423|10
2025-09-27 00:05:11|SB.D.DAL.CASH.IP|1372|2025-09-26 15:44:10|2025-09-26 20:51:40||1506.3|4.83033||10000||0||0||2025-09-26|2.25137|19|1.374019|8|-0.262467|20|2025-09-25|5.28848|19|0.961875|8|-0.348008|11
2025-09-27 00:05:11|SB.D.DAL.CASH.IP|1372|2025-09-26 15:44:10|2025-09-26 20:51:40||1506.3|4.83033||10000||0||0||2025-09-26|2.25137|19|1.374019|8|-0.262467|20|2025-09-25|5.28848|19|0.961875|8|-0.348008|11
2025-09-27 00:05:11|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|11.9655|7|0.214734|7|-0.214309|7|2025-09-25|12.53401|7|0.13089|7|-0.18101|7
2025-09-27 00:05:11|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|11.9655|7|0.214734|7|-0.214309|7|2025-09-25|12.53401|7|0.13089|7|-0.18101|7
2025-09-27 00:05:12|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|21.15072|12|0.336265|12|-0.309199|12|2025-09-25|22.71231|7|0.215112|7|-0.37594|7
2025-09-27 00:05:12|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|21.15072|12|0.336265|12|-0.309199|12|2025-09-25|22.71231|7|0.215112|7|-0.37594|7
2025-09-27 00:05:12|SB.D.D.CASH.IP|1232|2025-09-26 15:44:00|2025-09-26 19:59:50|6034|818.6|10.3221||10000||0||0||2025-09-26|4.81825|19|0.150729|13|-0.083333|13|2025-09-25|4.56304|19|0.726552|13|-0.2135|13
2025-09-27 00:05:12|SB.D.D.CASH.IP|1232|2025-09-26 15:44:00|2025-09-26 19:59:50|6034|818.6|10.3221||10000||0||0||2025-09-26|4.81825|19|0.150729|13|-0.083333|13|2025-09-25|4.56304|19|0.726552|13|-0.2135|13
2025-09-27 00:05:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|36.73906|8|0.263273|7|-0.177069|8|2025-09-25|26.74822|8|0.131521|7|-0.175516|9
2025-09-27 00:05:13|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|36.73906|8|0.263273|7|-0.177069|8|2025-09-25|26.74822|8|0.131521|7|-0.175516|9
2025-09-27 00:05:13|SB.D.EQR.CASH.IP|1211|2025-09-26 15:44:20|2025-09-26 19:59:50|6455|560.7|8.93701||10000||0||0||2025-09-26|7.72616|15|0.378191|13|-0.24699|17|2025-09-25|7.83815|19|0.595052|13|-0.169963|13
2025-09-27 00:05:13|SB.D.EQR.CASH.IP|1211|2025-09-26 15:44:20|2025-09-26 19:59:50|6455|560.7|8.93701||10000||0||0||2025-09-26|7.72616|15|0.378191|13|-0.24699|17|2025-09-25|7.83815|19|0.595052|13|-0.169963|13
2025-09-27 00:05:14|UB.D.EXPE.CASH.IP|850|2025-09-26 15:44:10|2025-09-26 19:59:50|22286|433.8|17.09142||10000||0||0||2025-09-26|26.38102|14|0.672372|13|-0.314189|13|2025-09-25|36.84295|19|0.637331|13|-0.361446|13
2025-09-27 00:05:14|UB.D.EXPE.CASH.IP|850|2025-09-26 15:44:10|2025-09-26 19:59:50|22286|433.8|17.09142||10000||0||0||2025-09-26|26.38102|14|0.672372|13|-0.314189|13|2025-09-25|36.84295|19|0.637331|13|-0.361446|13
2025-09-27 00:05:14|SC.D.FRT.CASH.IP|566|2025-09-26 15:44:20|2025-09-26 19:59:50|9948|250.9|14.69146||10000||0||0||2025-09-26|18.69124|19|0.170631|13|-0.312532|13|2025-09-25|18.24008|15|1.112245|13|-0.130824|13
2025-09-27 00:05:15|SC.D.FRT.CASH.IP|566|2025-09-26 15:44:20|2025-09-26 19:59:50|9948|250.9|14.69146||10000||0||0||2025-09-26|18.69124|19|0.170631|13|-0.312532|13|2025-09-25|18.24008|15|1.112245|13|-0.130824|13
2025-09-27 00:05:15|SC.D.F.CASH.IP|1757|2025-09-26 15:44:20|2025-09-26 20:59:30||27270.3|0.40879||10000||0||0||2025-09-26|0.08324|19|1.394943|8|-0.258176|8|2025-09-25|0.0649|12|1.046207|8|-0.262009|13
2025-09-27 00:05:15|SC.D.F.CASH.IP|1757|2025-09-26 15:44:20|2025-09-26 20:59:30||27270.3|0.40879||10000||0||0||2025-09-26|0.08324|19|1.394943|8|-0.258176|8|2025-09-25|0.0649|12|1.046207|8|-0.262009|13
2025-09-27 00:05:16|SC.D.GMUS.CASH.IP|1467|2025-09-26 15:44:20|2025-09-26 20:55:10||2176.5|3.56198||10000||0||0||2025-09-26|1.85523|19|1.47552|8|-0.440816|20|2025-09-25|0.41897|18|2.295918|8|-1.353806|20
2025-09-27 00:05:16|SC.D.GMUS.CASH.IP|1467|2025-09-26 15:44:20|2025-09-26 20:55:10||2176.5|3.56198||10000||0||0||2025-09-26|1.85523|19|1.47552|8|-0.440816|20|2025-09-25|0.41897|18|2.295918|8|-1.353806|20
2025-09-27 00:05:16|UB.D.GILD.CASH.IP|1341|2025-09-26 15:44:00|2025-09-26 20:58:10||1801.8|11.95219||10000||0||0||2025-09-26|0.41476|12|0.761559|13|-0.422206|13|2025-09-25|0.12328|6|0.596491|13|-0.512598|13
2025-09-27 00:05:16|UB.D.GILD.CASH.IP|1341|2025-09-26 15:44:00|2025-09-26 20:58:10||1801.8|11.95219||10000||0||0||2025-09-26|0.41476|12|0.761559|13|-0.422206|13|2025-09-25|0.12328|6|0.596491|13|-0.512598|13
2025-09-27 00:05:17|SC.D.HLTUS.CASH.IP|1002|2025-09-26 15:44:20|2025-09-26 19:59:50|26166|622.9|23.58348||10000||0||0||2025-09-26|33.43876|14|0.363915|13|-0.239881|13|2025-09-25|26.78014|14|0.237876|13|-0.233645|13
2025-09-27 00:05:17|SC.D.HLTUS.CASH.IP|1002|2025-09-26 15:44:20|2025-09-26 19:59:50|26166|622.9|23.58348||10000||0||0||2025-09-26|33.43876|14|0.363915|13|-0.239881|13|2025-09-25|26.78014|14|0.237876|13|-0.233645|13
2025-09-27 00:05:17|SD.D.JKSUS.CASH.IP|390|2025-09-26 15:44:00|2025-09-26 19:59:50|2408|583.9|23.13838||10000||0||0||2025-09-26|26.16166|15|0.604839|13|-1.120897|13|2025-09-25|24.4804|13|0.518962|13|-0.475059|13
2025-09-27 00:05:17|SD.D.JKSUS.CASH.IP|390|2025-09-26 15:44:00|2025-09-26 19:59:50|2408|583.9|23.13838||10000||0||0||2025-09-26|26.16166|15|0.604839|13|-1.120897|13|2025-09-25|24.4804|13|0.518962|13|-0.475059|13
2025-09-27 00:05:18|SD.D.JMIAUS.CASH.IP|810|2025-09-26 15:44:50|2025-09-26 19:59:50|1139|1838.3|0.53512||10000||0||0||2025-09-26|0.08739|19|0.44484|13|-0.522193|14|2025-09-25|0.08913|19|2.251407|13|-2.31696|13
2025-09-27 00:05:18|SD.D.JMIAUS.CASH.IP|810|2025-09-26 15:44:50|2025-09-26 19:59:50|1139|1838.3|0.53512||10000||0||0||2025-09-26|0.08739|19|0.44484|13|-0.522193|14|2025-09-25|0.08913|19|2.251407|13|-2.31696|13
2025-09-27 00:05:18|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|28.82052|8|0.049092|7|-0.146951|7|2025-09-25|19.3154|7|0.098474|7|-0.073421|9
2025-09-27 00:05:18|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|28.82052|8|0.049092|7|-0.146951|7|2025-09-25|19.3154|7|0.098474|7|-0.073421|9
2025-09-27 00:05:19|SD.D.LMT.CASH.IP|790|2025-09-26 15:44:20|2025-09-26 20:59:30||203|25.08595||10000||0||0||2025-09-26|38.55637|19|0.359823|13|-0.66497|20|2025-09-25|25.59553|14|0.810417|20|-0.922658|20
2025-09-27 00:05:19|SD.D.LMT.CASH.IP|790|2025-09-26 15:44:20|2025-09-26 20:59:30||203|25.08595||10000||0||0||2025-09-26|38.55637|19|0.359823|13|-0.66497|20|2025-09-25|25.59553|14|0.810417|20|-0.922658|20
2025-09-27 00:05:19|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|6.16686|7|0.196117|7|-0.274295|7|2025-09-25|5.8408|7|0.15714|7|-0.157511|14
2025-09-27 00:05:20|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|6.16686|7|0.196117|7|-0.274295|7|2025-09-25|5.8408|7|0.15714|7|-0.157511|14
2025-09-27 00:05:20|UC.D.MRNAUS.CASH.IP|1539|2025-09-26 15:44:30|2025-09-26 20:59:00||3409.4|1.78||10000||0||0||2025-09-26|0.91582|19|0.446429|0|-0.889608|7|2025-09-25|2.15891|19|0.622084|8|-0.440882|18
2025-09-27 00:05:20|UC.D.MRNAUS.CASH.IP|1539|2025-09-26 15:44:30|2025-09-26 20:59:00||3409.4|1.78||10000||0||0||2025-09-26|0.91582|19|0.446429|0|-0.889608|7|2025-09-25|2.15891|19|0.622084|8|-0.440882|18
2025-09-27 00:05:21|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|9.63608|7|0.155061|7|-0.2391|7|2025-09-25|15.55919|7|0.12685|7|-0.084483|7
2025-09-27 00:05:21|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|9.63608|7|0.155061|7|-0.2391|7|2025-09-25|15.55919|7|0.12685|7|-0.084483|7
2025-09-27 00:05:21|SE.D.NIOUS.CASH.IP|1696|2025-09-26 15:44:30|2025-09-26 20:59:40||21875.4|0.30416||10000||0||0||2025-09-26|0.13573|16|13.75|8|-0.547945|8|2025-09-25|0.13452|19|12.65625|8|-0.280505|13
2025-09-27 00:05:21|SE.D.NIOUS.CASH.IP|1696|2025-09-26 15:44:30|2025-09-26 20:59:40||21875.4|0.30416||10000||0||0||2025-09-26|0.13573|16|13.75|8|-0.547945|8|2025-09-25|0.13452|19|12.65625|8|-0.280505|13
2025-09-27 00:05:22|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|14.78601|15|0.143752|7|-0.337113|7|2025-09-25|7.05935|14|0.092185|7|-0.091259|14
2025-09-27 00:05:22|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|14.78601|15|0.143752|7|-0.337113|7|2025-09-25|7.05935|14|0.092185|7|-0.091259|14
2025-09-27 00:05:22|KA.D.OCDO.CASH.IP|1|2025-09-26 15:29:50|2025-09-26 15:29:50||0|0||10000||0||0||2025-09-26|27.78196|11|0.611888|8|-0.82038|8|2025-09-25|10.96761|13|0.472306|7|-0.337553|9
2025-09-27 00:05:22|KA.D.OCDO.CASH.IP|1|2025-09-26 15:29:50|2025-09-26 15:29:50||0|0||10000||0||0||2025-09-26|27.78196|11|0.611888|8|-0.82038|8|2025-09-25|10.96761|13|0.472306|7|-0.337553|9
2025-09-27 00:05:23|UC.D.ORLY.CASH.IP|1379|2025-09-26 15:44:30|2025-09-26 19:59:50|10609|703.2|9.00832||10000||0||0||2025-09-26|3.51514|13|0.230393|13|-0.229489|13|2025-09-25|4.24549|13|0.144175|13|-0.20142|13
2025-09-27 00:05:23|UC.D.ORLY.CASH.IP|1379|2025-09-26 15:44:30|2025-09-26 19:59:50|10609|703.2|9.00832||10000||0||0||2025-09-26|3.51514|13|0.230393|13|-0.229489|13|2025-09-25|4.24549|13|0.144175|13|-0.20142|13
2025-09-27 00:05:24|SE.D.PLTRUS.CASH.IP|1881|2025-09-26 15:44:30|2025-09-26 20:59:50||9012.1|2.46418||10000||0||0||2025-09-26|0.01636|19|0.335214|13|-0.335233|13|2025-09-25|0.01411|19|0.631759|13|-0.424665|13
2025-09-27 00:05:24|SE.D.PLTRUS.CASH.IP|1881|2025-09-26 15:44:30|2025-09-26 20:59:50||9012.1|2.46418||10000||0||0||2025-09-26|0.01636|19|0.335214|13|-0.335233|13|2025-09-25|0.01411|19|0.631759|13|-0.424665|13
2025-09-27 00:05:25|UC.D.PYPLVUS.CASH.IP|1596|2025-09-26 15:44:30|2025-09-26 20:59:50||2782.8|4.71163||10000||0||0||2025-09-26|3.02042|19|0.360414|8|-0.359174|8|2025-09-25|2.08584|14|0.250184|8|-0.307737|7
2025-09-27 00:05:25|UC.D.PYPLVUS.CASH.IP|1596|2025-09-26 15:44:30|2025-09-26 20:59:50||2782.8|4.71163||10000||0||0||2025-09-26|3.02042|19|0.360414|8|-0.359174|8|2025-09-25|2.08584|14|0.250184|8|-0.307737|7
2025-09-27 00:05:25|UC.D.PTONUS.CASH.IP|750|2025-09-26 15:45:00|2025-09-26 20:58:30||5136.7|2.85242||10000||0||0||2025-09-26|2.40967|15|0.681818|16|-0.705882|8|2025-09-25|1.00901|20|0.859951|13|-1.353014|11
2025-09-27 00:05:26|UC.D.PTONUS.CASH.IP|750|2025-09-26 15:45:00|2025-09-26 20:58:30||5136.7|2.85242||10000||0||0||2025-09-26|2.40967|15|0.681818|16|-0.705882|8|2025-09-25|1.00901|20|0.859951|13|-1.353014|11
2025-09-27 00:05:26|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|6.75019|14|0.103114|7|-0.143678|7|2025-09-25|6.82535|14|0.288125|13|-0.225965|7
2025-09-27 00:05:26|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|6.75019|14|0.103114|7|-0.143678|7|2025-09-25|6.82535|14|0.288125|13|-0.225965|7
2025-09-27 00:05:26|EJ.D.ROG.CASH.IP|1|2025-09-26 15:19:50|2025-09-26 15:19:50||16|0||10000||0||0||2025-09-26|10.29671|14|0.118906|7|-0.197628|7|2025-09-25|3.61057|15|0.078247|14|-0.115875|7
2025-09-27 00:05:27|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|10.29671|14|0.118906|7|-0.197628|7|2025-09-25|3.61057|15|0.078247|14|-0.115875|7
2025-09-27 00:05:27|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|26.566|15|0.085288|7|-0.127714|7|2025-09-25|21.9557|11|0.129422|9|-0.08658|13
2025-09-27 00:05:27|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|26.566|15|0.085288|7|-0.127714|7|2025-09-25|21.9557|11|0.129422|9|-0.08658|13
2025-09-27 00:05:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:28|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|3.75638|15|0.089405|7|-0.178174|7|2025-09-25|3.5016|15|0.200356|10|-0.975393|9
2025-09-27 00:05:28|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|3.75638|15|0.089405|7|-0.178174|7|2025-09-25|3.5016|15|0.200356|10|-0.975393|9
2025-09-27 00:05:28|SG.D.SAP.CASH.IP|596|2025-09-26 15:44:40|2025-09-26 19:59:50|26407|61|34.42431||10000||0||0||2025-09-26|5.0038|14|0.141421|13|-0.128807|17|2025-09-25|0.72936|13|0.122436|13|-0.16448|13
2025-09-27 00:05:29|SG.D.SAP.CASH.IP|596|2025-09-26 15:44:40|2025-09-26 19:59:50|26407|61|34.42431||10000||0||0||2025-09-26|5.0038|14|0.141421|13|-0.128807|17|2025-09-25|0.72936|13|0.122436|13|-0.16448|13
2025-09-27 00:05:29|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|2.75144|15|0.353904|7|-0.174027|7|2025-09-25|3.77933|7|0.289597|7|-0.15639|7
2025-09-27 00:05:29|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|2.75144|15|0.353904|7|-0.174027|7|2025-09-25|3.77933|7|0.289597|7|-0.15639|7
2025-09-27 00:05:29|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|17.01857|7|0.175009|7|-0.104895|15|2025-09-25|14.57961|15|0.141193|7|-0.141794|7
2025-09-27 00:05:29|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|17.01857|7|0.175009|7|-0.104895|15|2025-09-25|14.57961|15|0.141193|7|-0.141794|7
2025-09-27 00:05:30|UD.D.TSLA.CASH.IP|1892|2025-09-26 15:44:40|2025-09-26 20:59:50||23156|3.81912||10000||0||0||2025-09-26|0.01151|19|0.359948|13|-0.305825|13|2025-09-25|0.01118|19|0.223656|13|-0.583707|13
2025-09-27 00:05:30|UD.D.TSLA.CASH.IP|1892|2025-09-26 15:44:40|2025-09-26 20:59:50||23156|3.81912||10000||0||0||2025-09-26|0.01151|19|0.359948|13|-0.305825|13|2025-09-25|0.01118|19|0.223656|13|-0.583707|13
2025-09-27 00:05:31|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|5.35226|15|0.093145|7|-0.074391|7|2025-09-25|4.78063|15|0.151114|7|-0.377358|7
2025-09-27 00:05:31|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|5.35226|15|0.093145|7|-0.074391|7|2025-09-25|4.78063|15|0.151114|7|-0.377358|7
2025-09-27 00:05:31|SH.D.UBERUS.CASH.IP|1565|2025-09-26 15:44:40|2025-09-26 20:57:50||2294.2|5.83392||10000||0||0||2025-09-26|4.06023|19|0.390545|8|-0.326564|13|2025-09-25|7.6375|14|0.47619|13|-0.606996|13
2025-09-27 00:05:32|SH.D.UBERUS.CASH.IP|1565|2025-09-26 15:44:40|2025-09-26 20:57:50||2294.2|5.83392||10000||0||0||2025-09-26|4.06023|19|0.390545|8|-0.326564|13|2025-09-25|7.6375|14|0.47619|13|-0.606996|13
2025-09-27 00:05:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:32|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:32|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|8.95165|15|0.136302|11|-0.135593|11|2025-09-25|16.68909|15|0.067598|7|-0.06728|15
2025-09-27 00:05:32|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|8.95165|15|0.136302|11|-0.135593|11|2025-09-25|16.68909|15|0.067598|7|-0.06728|15
2025-09-27 00:05:33|SH.D.UPS.CASH.IP|1482|2025-09-26 15:44:40|2025-09-26 19:59:50|8372|1809.6|4.9431||10000||0||0||2025-09-26|4.26725|14|0.242043|13|-0.192054|16|2025-09-25|3.46346|19|0.143885|13|-0.143284|13
2025-09-27 00:05:33|SH.D.UPS.CASH.IP|1482|2025-09-26 15:44:40|2025-09-26 19:59:50|8372|1809.6|4.9431||10000||0||0||2025-09-26|4.26725|14|0.242043|13|-0.192054|16|2025-09-25|3.46346|19|0.143885|13|-0.143284|13
2025-09-27 00:05:33|UD.D.VRMUS.CASH.IP|21|2025-09-26 15:46:10|2025-09-26 19:59:50|2663|0|76.67613||10000||0||0||2025-09-26|14.65231|13|7.317073|13|-1.987486|19|2025-09-25|60.94222|19|6.422018|13|-2.944384|14
2025-09-27 00:05:33|UD.D.VRMUS.CASH.IP|21|2025-09-26 15:46:10|2025-09-26 19:59:50|2663|0|76.67613||10000||0||0||2025-09-26|14.65231|13|7.317073|13|-1.987486|19|2025-09-25|60.94222|19|6.422018|13|-2.944384|14
2025-09-27 00:05:34|SB.D.DIS.CASH.IP|1537|2025-09-26 15:44:50|2025-09-26 20:59:20||1402.8|16.15321||10000||0||0||2025-09-26|0.01771|4|0.445395|10|-0.669781|20|2025-09-25|6.93401|19|0.425645|13|-0.283136|23
2025-09-27 00:05:34|SB.D.DIS.CASH.IP|1537|2025-09-26 15:44:50|2025-09-26 20:59:20||1402.8|16.15321||10000||0||0||2025-09-26|0.01771|4|0.445395|10|-0.669781|20|2025-09-25|6.93401|19|0.425645|13|-0.283136|23
2025-09-27 00:05:35|SH.D.WFC.CASH.IP|1429|2025-09-26 15:44:50|2025-09-26 20:51:00||2010|2.59963||10000||0||0||2025-09-26|0.75837|19|1.492537|8|-0.22692|8|2025-09-25|0.72888|19|36.224821|8|-0.464341|11
2025-09-27 00:05:35|SH.D.WFC.CASH.IP|1429|2025-09-26 15:44:50|2025-09-26 20:51:00||2010|2.59963||10000||0||0||2025-09-26|0.75837|19|1.492537|8|-0.22692|8|2025-09-25|0.72888|19|36.224821|8|-0.464341|11
2025-09-27 00:05:35|UD.D.WYNN.CASH.IP|755|2025-09-26 15:44:40|2025-09-26 19:59:50|12891|469.9|26.78428||10000||0||0||2025-09-26|30.20239|19|0.219144|13|-0.32314|13|2025-09-25|28.66165|15|0.183721|13|-0.192539|17
2025-09-27 00:05:35|UD.D.WYNN.CASH.IP|755|2025-09-26 15:44:40|2025-09-26 19:59:50|12891|469.9|26.78428||10000||0||0||2025-09-26|30.20239|19|0.219144|13|-0.32314|13|2025-09-25|28.66165|15|0.183721|13|-0.192539|17
2025-09-27 00:05:36|UD.D.ZMUS.CASH.IP|981|2025-09-26 15:44:50|2025-09-26 20:34:10|8420|937.1|14.39808||10000||0||0||2025-09-26|1.38507|9|0.166766|13|-0.357143|13|2025-09-25|3.7639|21|0.473991|13|-2.164036|22
2025-09-27 00:05:36|UD.D.ZMUS.CASH.IP|981|2025-09-26 15:44:50|2025-09-26 20:34:10|8420|937.1|14.39808||10000||0||0||2025-09-26|1.38507|9|0.166766|13|-0.357143|13|2025-09-25|3.7639|21|0.473991|13|-2.164036|22
2025-09-27 00:05:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|10.03208|15|0.143575|7|-0.071225|13|2025-09-25|0.03603|15|0.072438|7|-0.180897|7
2025-09-27 00:05:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|10.03208|15|0.143575|7|-0.071225|13|2025-09-25|0.03603|15|0.072438|7|-0.180897|7
2025-09-27 00:05:37|CS.D.XRPUSD.CFD.IP|1869|2025-09-26 15:46:30|2025-09-26 20:58:50|277.48|16.7|0.54059||10000||0||0||2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-25|0.51362|0|0.326987|17|-0.367462|17
2025-09-27 00:05:37|CS.D.XRPUSD.CFD.IP|1869|2025-09-26 15:46:30|2025-09-26 20:58:50|277.48|16.7|0.54059||10000||0||0||2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-25|0.51362|0|0.326987|17|-0.367462|17
2025-09-27 00:05:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-25|0.51362|0|0.326987|17|-0.367462|17
2025-09-27 00:05:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-25|0.51362|0|0.326987|17|-0.367462|17
2025-09-27 00:05:40|CS.D.BCHUSD.CFD.IP|1540|2025-09-26 15:44:50|2025-09-26 20:58:50|546.49|5.6|0.51366||10000||0||0||2025-09-26|0.51244|18|0.197297|12|-0.90213|7|2025-09-25|0.50469|0|0.353514|17|-0.574502|17
2025-09-27 00:05:40|CS.D.BCHUSD.CFD.IP|1540|2025-09-26 15:44:50|2025-09-26 20:58:50|546.49|5.6|0.51366||10000||0||0||2025-09-26|0.51244|18|0.197297|12|-0.90213|7|2025-09-25|0.50469|0|0.353514|17|-0.574502|17
2025-09-27 00:05:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:40|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:42|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:43|CO.D.LH.FWM1.IP|577|2025-09-26 15:49:00|2025-09-26 18:04:50|9208|4.9|0.12219||10000||0||0||2025-09-26|0.16228|16|0.151943|15|-0.05423|15||10000||0||0|
2025-09-27 00:05:43|CO.D.LH.FWM1.IP|577|2025-09-26 15:49:00|2025-09-26 18:04:50|9208|4.9|0.12219||10000||0||0||2025-09-26|0.16228|16|0.151943|15|-0.05423|15||10000||0||0|
2025-09-27 00:05:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:46|EN.D.LGO.FWM2.IP|1082|2025-09-26 15:45:20|2025-09-26 20:58:40|723.4|14.5|0.12203||10000||0||0||2025-09-26|0.13676|15|0.137438|7|-0.138677|10|2025-09-25|0.13746|19|0.262976|17|-0.139412|10
2025-09-27 00:05:46|EN.D.LGO.FWM2.IP|1082|2025-09-26 15:45:20|2025-09-26 20:58:40|723.4|14.5|0.12203||10000||0||0||2025-09-26|0.13676|15|0.137438|7|-0.138677|10|2025-09-25|0.13746|19|0.262976|17|-0.139412|10
2025-09-27 00:05:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:47|SE.D.PANWUS.CASH.IP|1010|2025-09-26 15:45:10|2025-09-26 20:54:00||1651.3|13.69708||10000||0||0||2025-09-26|11.55415|14|1.014025|10|-0.631998|10|2025-09-25|9.55524|19|0.341023|13|-0.360708|13
2025-09-27 00:05:47|SE.D.PANWUS.CASH.IP|1010|2025-09-26 15:45:10|2025-09-26 20:54:00||1651.3|13.69708||10000||0||0||2025-09-26|11.55415|14|1.014025|10|-0.631998|10|2025-09-25|9.55524|19|0.341023|13|-0.360708|13
2025-09-27 00:05:47|UA.D.ABNBUS.CASH.IP|960|2025-09-26 15:45:30|2025-09-26 20:55:00||939.2|8.88473||10000||0||0||2025-09-26|3.86581|19|0.238663|13|-0.925776|20|2025-09-25|4.4012|19|0.335983|11|-0.253392|11
2025-09-27 00:05:47|UA.D.ABNBUS.CASH.IP|960|2025-09-26 15:45:30|2025-09-26 20:55:00||939.2|8.88473||10000||0||0||2025-09-26|3.86581|19|0.238663|13|-0.925776|20|2025-09-25|4.4012|19|0.335983|11|-0.253392|11
2025-09-27 00:05:48|UA.D.BIDU.CASH.IP|1282|2025-09-26 15:45:00|2025-09-26 20:58:50||1101.3|13.90748||10000||0||0||2025-09-26|9.39658|7|1.54813|8|-1.112749|1|2025-09-25|9.69757|14|1.034328|8|-0.786436|4
2025-09-27 00:05:48|UA.D.BIDU.CASH.IP|1282|2025-09-26 15:45:00|2025-09-26 20:58:50||1101.3|13.90748||10000||0||0||2025-09-26|9.39658|7|1.54813|8|-1.112749|1|2025-09-25|9.69757|14|1.034328|8|-0.786436|4
2025-09-27 00:05:49|UC.D.NVDA.CASH.IP|1889|2025-09-26 15:45:10|2025-09-26 20:59:50|17788|33536.4|2.97017||10000||0||0||2025-09-26|0.00553|17|0.186167|13|-0.325568|13|2025-09-25|0.00561|16|0.340406|8|-0.199589|13
2025-09-27 00:05:49|UC.D.NVDA.CASH.IP|1889|2025-09-26 15:45:10|2025-09-26 20:59:50|17788|33536.4|2.97017||10000||0||0||2025-09-26|0.00553|17|0.186167|13|-0.325568|13|2025-09-25|0.00561|16|0.340406|8|-0.199589|13
2025-09-27 00:05:49|EZ.D.ROBINGREY.Month2.IP|1424|2025-09-26 15:45:10|2025-09-26 20:00:40|101.79|0|0||10000||0||0||2025-09-26|0|0|0.203469|13|-0.745618|13|2025-09-25|0|8|0.400273|13|-1.972499|12
2025-09-27 00:05:50|EZ.D.ROBINGREY.Month2.IP|1424|2025-09-26 15:45:10|2025-09-26 20:00:40|101.79|0|0||10000||0||0||2025-09-26|0|0|0.203469|13|-0.745618|13|2025-09-25|0|8|0.400273|13|-1.972499|12
2025-09-27 00:05:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:51|SE.D.NETUS.CASH.IP|933|2025-09-26 15:45:00|2025-09-26 19:59:50|21635|518.6|27.69871||10000||0||0||2025-09-26|31.4046|13|0.27604|13|-0.264771|14|2025-09-25|14.46857|13|0.24142|13|-0.469462|13
2025-09-27 00:05:51|SE.D.NETUS.CASH.IP|933|2025-09-26 15:45:00|2025-09-26 19:59:50|21635|518.6|27.69871||10000||0||0||2025-09-26|31.4046|13|0.27604|13|-0.264771|14|2025-09-25|14.46857|13|0.24142|13|-0.469462|13
2025-09-27 00:05:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:05:51|SI.D.ARKKUS.CASH.IP|1490|2025-09-26 15:45:10|2025-09-26 19:59:50|8307|430.8|6.47132||10000||0||0||2025-09-26|0.04981|14|0.27872|13|-0.26712|13|2025-09-25|0.02632|18|0.208871|13|-0.441447|13
2025-09-27 00:05:52|SI.D.ARKKUS.CASH.IP|1490|2025-09-26 15:45:10|2025-09-26 19:59:50|8307|430.8|6.47132||10000||0||0||2025-09-26|0.04981|14|0.27872|13|-0.26712|13|2025-09-25|0.02632|18|0.208871|13|-0.441447|13
2025-09-27 00:05:52|SI.D.ARKGUS.CASH.IP|1289|2025-09-26 15:45:10|2025-09-26 19:59:50|2691|220.8|13.76356||10000||0||0||2025-09-26|1.47297|14|0.186916|13|-0.186498|13|2025-09-25|0.64146|13|0.304067|13|-0.265051|13
2025-09-27 00:05:52|SI.D.ARKGUS.CASH.IP|1289|2025-09-26 15:45:10|2025-09-26 19:59:50|2691|220.8|13.76356||10000||0||0||2025-09-26|1.47297|14|0.186916|13|-0.186498|13|2025-09-25|0.64146|13|0.304067|13|-0.265051|13
2025-09-27 00:05:53|SI.D.ARKQUS.CASH.IP|1470|2025-09-26 15:45:10|2025-09-26 19:59:50|10925|6|19.91633||10000||0||0||2025-09-26|0.16882|13|0.220568|13|-0.128229|13|2025-09-25|3.16052|13|0.208412|13|-0.214692|13
2025-09-27 00:05:53|SI.D.ARKQUS.CASH.IP|1470|2025-09-26 15:45:10|2025-09-26 19:59:50|10925|6|19.91633||10000||0||0||2025-09-26|0.16882|13|0.220568|13|-0.128229|13|2025-09-25|3.16052|13|0.208412|13|-0.214692|13
2025-09-27 00:05:53|SI.D.ARKFUS.CASH.IP|528|2025-09-26 15:45:10|2025-09-26 19:59:50|5531|23.9|53.28391||10000||0||0||2025-09-26|17.74177|14|0.552486|13|-0.492072|13|2025-09-25|40.69757|13|0.924214|13|-1.019108|13
2025-09-27 00:05:53|SI.D.ARKFUS.CASH.IP|528|2025-09-26 15:45:10|2025-09-26 19:59:50|5531|23.9|53.28391||10000||0||0||2025-09-26|17.74177|14|0.552486|13|-0.492072|13|2025-09-25|40.69757|13|0.924214|13|-1.019108|13
2025-09-27 00:05:54|SI.D.ARKWUS.CASH.IP|821|2025-09-26 15:45:10|2025-09-26 19:59:50|16906|21.5|43.33085||10000||0||0||2025-09-26|33.88786|14|1.300258|19|-1.212481|13|2025-09-25|37.01331|17|2.067073|18|-1.54828|14
2025-09-27 00:05:54|SI.D.ARKWUS.CASH.IP|821|2025-09-26 15:45:10|2025-09-26 19:59:50|16906|21.5|43.33085||10000||0||0||2025-09-26|33.88786|14|1.300258|19|-1.212481|13|2025-09-25|37.01331|17|2.067073|18|-1.54828|14
2025-09-27 00:05:54|SI.D.PRNTUS.CASH.IP|88|2025-09-26 15:48:20|2025-09-26 19:59:50|2338|22.7|37.5274||10000||0||0||2025-09-26|63.60092|13|0.129814|13|-0.085948|14|2025-09-25|50.23833|15|0.303162|19|-0.259628|15
2025-09-27 00:05:54|SI.D.PRNTUS.CASH.IP|88|2025-09-26 15:48:20|2025-09-26 19:59:50|2338|22.7|37.5274||10000||0||0||2025-09-26|63.60092|13|0.129814|13|-0.085948|14|2025-09-25|50.23833|15|0.303162|19|-0.259628|15
2025-09-27 00:05:55|SI.D.IZRLUS.CASH.IP|12|2025-09-26 16:06:30|2025-09-26 19:59:50||19.3|42.04091||10000||0||0||2025-09-26|1.14449|15|0.864553|13|0||2025-09-25|25.92028|13|0.320285|15|-0.035537|17
2025-09-27 00:05:55|SI.D.IZRLUS.CASH.IP|12|2025-09-26 16:06:30|2025-09-26 19:59:50||19.3|42.04091||10000||0||0||2025-09-26|1.14449|15|0.864553|13|0||2025-09-25|25.92028|13|0.320285|15|-0.035537|17
2025-09-27 00:05:55|UA.D.CANUS.CASH.IP|1226|2025-09-26 15:45:20|2025-09-26 19:59:50|79.29|6639.2|13.57202||10000||0||0||2025-09-26|27.74364|13|1.07304|13|-1.192771|13|2025-09-25|17.00949|14|0.966952|13|-1.377881|17
2025-09-27 00:05:55|UA.D.CANUS.CASH.IP|1226|2025-09-26 15:45:20|2025-09-26 19:59:50|79.29|6639.2|13.57202||10000||0||0||2025-09-26|27.74364|13|1.07304|13|-1.192771|13|2025-09-25|17.00949|14|0.966952|13|-1.377881|17
2025-09-27 00:05:56|UC.D.RIOTUS.CASH.IP|1725|2025-09-26 15:45:20|2025-09-26 20:59:40|1766|14170.6|0.96525||10000||0||0||2025-09-26|0.05715|18|4.087858|8|-0.81728|13|2025-09-25|0.05852|15|2.857143|8|-0.97589|13
2025-09-27 00:05:56|UC.D.RIOTUS.CASH.IP|1725|2025-09-26 15:45:20|2025-09-26 20:59:40|1766|14170.6|0.96525||10000||0||0||2025-09-26|0.05715|18|4.087858|8|-0.81728|13|2025-09-25|0.05852|15|2.857143|8|-0.97589|13
2025-09-27 00:05:56|KN.D.HIVECN.CASH.IP|558|2025-09-26 15:45:30|2025-09-26 19:59:40||598.7|20.88511||10000||0||0||2025-09-26|14.90726|19|1.043841|13|-0.598802|13|2025-09-25|13.24505|13|0.570342|13|-1.134216|13
2025-09-27 00:05:56|KN.D.HIVECN.CASH.IP|558|2025-09-26 15:45:30|2025-09-26 19:59:40||598.7|20.88511||10000||0||0||2025-09-26|14.90726|19|1.043841|13|-0.598802|13|2025-09-25|13.24505|13|0.570342|13|-1.134216|13
2025-09-27 00:05:57|SI.D.IWNUS.CASH.IP|1513|2025-09-26 15:45:20|2025-09-26 19:59:50|17662|16.6|2.60269||10000||0||0||2025-09-26|0.8863|14|0.102798|13|-0.096706|13|2025-09-25|3.67376|19|0.114482|13|-0.114364|13
2025-09-27 00:05:57|SI.D.IWNUS.CASH.IP|1513|2025-09-26 15:45:20|2025-09-26 19:59:50|17662|16.6|2.60269||10000||0||0||2025-09-26|0.8863|14|0.102798|13|-0.096706|13|2025-09-25|3.67376|19|0.114482|13|-0.114364|13
2025-09-27 00:05:58|SI.D.IWO.CASH.IP|1476|2025-09-26 15:45:30|2025-09-26 19:59:50|31887|206.5|12.56424||10000||0||0||2025-09-26|1.74061|14|0.17698|13|-0.14142|13|2025-09-25|0.08151|13|0.149377|13|-0.124089|13
2025-09-27 00:05:58|SI.D.IWO.CASH.IP|1476|2025-09-26 15:45:30|2025-09-26 19:59:50|31887|206.5|12.56424||10000||0||0||2025-09-26|1.74061|14|0.17698|13|-0.14142|13|2025-09-25|0.08151|13|0.149377|13|-0.124089|13
2025-09-27 00:05:58|SI.D.IWDUS.CASH.IP|1514|2025-09-26 15:45:30|2025-09-26 19:59:50|20297|594.3|0.00488||10000||0||0||2025-09-26|0.00486|19|0.06442|13|-0.054482|13|2025-09-25|0.00493|16|0.218666|13|-0.064574|19
2025-09-27 00:05:58|SI.D.IWDUS.CASH.IP|1514|2025-09-26 15:45:30|2025-09-26 19:59:50|20297|594.3|0.00488||10000||0||0||2025-09-26|0.00486|19|0.06442|13|-0.054482|13|2025-09-25|0.00493|16|0.218666|13|-0.064574|19
2025-09-27 00:05:59|SI.D.IWFUS.CASH.IP|1527|2025-09-26 15:45:30|2025-09-26 19:59:50|46465|45.6|0.08009||10000||0||0||2025-09-26|0.00965|19|0.060476|13|-0.129118|13|2025-09-25|0.01415|19|0.080596|13|-0.117152|13
2025-09-27 00:05:59|SI.D.IWFUS.CASH.IP|1527|2025-09-26 15:45:30|2025-09-26 19:59:50|46465|45.6|0.08009||10000||0||0||2025-09-26|0.00965|19|0.060476|13|-0.129118|13|2025-09-25|0.01415|19|0.080596|13|-0.117152|13
2025-09-27 00:05:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|45.68521|13|0.110701|8|-0.331736|12|2025-09-25|25.32105|13|0.129894|13|-0.110396|7
2025-09-27 00:05:59|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|45.68521|13|0.110701|8|-0.331736|12|2025-09-25|25.32105|13|0.129894|13|-0.110396|7
2025-09-27 00:06:00|CS.D.LTCUSD.CFE.IP|1558|2025-09-26 15:45:30|2025-09-26 20:58:40|103.81|5.6|0.5769||10000||0||0||2025-09-26|0.57427|18|0.255353|12|-0.235641|12|2025-09-25|0.56992|0|0.479138|17|-0.845317|12
2025-09-27 00:06:00|CS.D.LTCUSD.CFE.IP|1558|2025-09-26 15:45:30|2025-09-26 20:58:40|103.81|5.6|0.5769||10000||0||0||2025-09-26|0.57427|18|0.255353|12|-0.235641|12|2025-09-25|0.56992|0|0.479138|17|-0.845317|12
2025-09-27 00:06:00|IR.D.JGB.FWM3.IP|150|2025-09-26 15:45:30|2025-09-26 20:54:50|13600|0.1|9.36168||10000||0||0||2025-09-26|0.02943|9|0.080948|20|-0.02206|20|2025-09-25|0.02944|23|0.01472|23|-0.007362|23
2025-09-27 00:06:01|IR.D.JGB.FWM3.IP|150|2025-09-26 15:45:30|2025-09-26 20:54:50|13600|0.1|9.36168||10000||0||0||2025-09-26|0.02943|9|0.080948|20|-0.02206|20|2025-09-25|0.02944|23|0.01472|23|-0.007362|23
2025-09-27 00:06:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:05|OP.D.SPX5.4000P.IP|1497|2025-09-26 15:45:40|2025-09-26 20:14:50|13.55|0|16.09904||10000||0||0||2025-09-26|10.77566|14|11.270802|12|-10.42654|12|2025-09-25|10.78475|15|0.8|19|-7.800941|18
2025-09-27 00:06:05|OP.D.SPX5.4000P.IP|1497|2025-09-26 15:45:40|2025-09-26 20:14:50|13.55|0|16.09904||10000||0||0||2025-09-26|10.77566|14|11.270802|12|-10.42654|12|2025-09-25|10.78475|15|0.8|19|-7.800941|18
2025-09-27 00:06:06|OP.D.SPX2.4000P.IP|1557|2025-09-26 15:45:40|2025-09-26 20:14:50|23.71|0|13.97144||10000||0||0||2025-09-26|10.5264|14|3.438511|13|-0.613497|16|2025-09-25|10.78015|15|0.534555|13|-0.574053|14
2025-09-27 00:06:06|OP.D.SPX2.4000P.IP|1557|2025-09-26 15:45:40|2025-09-26 20:14:50|23.71|0|13.97144||10000||0||0||2025-09-26|10.5264|14|3.438511|13|-0.613497|16|2025-09-25|10.78015|15|0.534555|13|-0.574053|14
2025-09-27 00:06:06|OP.D.SPX3.4000P.IP|811|2025-09-26 15:45:30|2025-09-26 20:14:50|3.24|0|28.28462||10000||0||0||2025-09-26|23.43441|3|2.610966|15|-12.121212|14|2025-09-25|23.29896|13|3.5|12|-1.900238|14
2025-09-27 00:06:06|OP.D.SPX3.4000P.IP|811|2025-09-26 15:45:30|2025-09-26 20:14:50|3.24|0|28.28462||10000||0||0||2025-09-26|23.43441|3|2.610966|15|-12.121212|14|2025-09-25|23.29896|13|3.5|12|-1.900238|14
2025-09-27 00:06:07|OP.D.SPX5.4250P.IP|1559|2025-09-26 15:45:40|2025-09-26 20:14:50|16.62|0|14.28742||10000||0||0||2025-09-26|10.77494|14|6.10687|12|-3.569437|14|2025-09-25|10.92215|21|1.243243|12|-1.017131|12
2025-09-27 00:06:07|OP.D.SPX5.4250P.IP|1559|2025-09-26 15:45:40|2025-09-26 20:14:50|16.62|0|14.28742||10000||0||0||2025-09-26|10.77494|14|6.10687|12|-3.569437|14|2025-09-25|10.92215|21|1.243243|12|-1.017131|12
2025-09-27 00:06:08|OP.D.SPX2.4250P.IP|1548|2025-09-26 15:45:40|2025-09-26 20:14:50|28.9|0|9.47622||10000||0||0||2025-09-26|8.91922|3|4.254628|12|-1.589361|12|2025-09-25|8.67577|13|0.559006|13|-0.648548|14
2025-09-27 00:06:08|OP.D.SPX2.4250P.IP|1548|2025-09-26 15:45:40|2025-09-26 20:14:50|28.9|0|9.47622||10000||0||0||2025-09-26|8.91922|3|4.254628|12|-1.589361|12|2025-09-25|8.67577|13|0.559006|13|-0.648548|14
2025-09-27 00:06:09|OP.D.SPX3.4250P.IP|1023|2025-09-26 15:45:40|2025-09-26 20:14:50|4.48|0|20.56196||10000||0||0||2025-09-26|17.21941|3|2.313167|0|-2.070393|18|2025-09-25|17.13501|13|4.291045|12|-1.98556|17
2025-09-27 00:06:09|OP.D.SPX3.4250P.IP|1023|2025-09-26 15:45:40|2025-09-26 20:14:50|4.48|0|20.56196||10000||0||0||2025-09-26|17.21941|3|2.313167|0|-2.070393|18|2025-09-25|17.13501|13|4.291045|12|-1.98556|17
2025-09-27 00:06:10|OP.D.SPX5.4500P.IP|1571|2025-09-26 15:45:40|2025-09-26 20:14:50|20.49|0|12.15387||10000||0||0||2025-09-26|10.4665|3|4.058368|12|-2.600897|12|2025-09-25|10.20955|13|0.686401|13|-0.805085|18
2025-09-27 00:06:10|OP.D.SPX5.4500P.IP|1571|2025-09-26 15:45:40|2025-09-26 20:14:50|20.49|0|12.15387||10000||0||0||2025-09-26|10.4665|3|4.058368|12|-2.600897|12|2025-09-25|10.20955|13|0.686401|13|-0.805085|18
2025-09-27 00:06:10|OP.D.SPX2.4500P.IP|1585|2025-09-26 15:45:40|2025-09-26 20:14:50|35.69|0|7.66129||10000||0||0||2025-09-26|7.18035|3|3.425732|12|-0.788901|14|2025-09-25|6.98609|13|0.595533|13|-0.458132|12
2025-09-27 00:06:11|OP.D.SPX2.4500P.IP|1585|2025-09-26 15:45:40|2025-09-26 20:14:50|35.69|0|7.66129||10000||0||0||2025-09-26|7.18035|3|3.425732|12|-0.788901|14|2025-09-25|6.98609|13|0.595533|13|-0.458132|12
2025-09-27 00:06:11|OP.D.SPX3.4500P.IP|1189|2025-09-26 15:45:40|2025-09-26 20:14:50|6.13|0|15.1693||10000||0||0||2025-09-26|12.92898|3|11.871508|13|-10.19656|12|2025-09-25|12.71098|13|1.331558|19|-1.424501|17
2025-09-27 00:06:11|OP.D.SPX3.4500P.IP|1189|2025-09-26 15:45:40|2025-09-26 20:14:50|6.13|0|15.1693||10000||0||0||2025-09-26|12.92898|3|11.871508|13|-10.19656|12|2025-09-25|12.71098|13|1.331558|19|-1.424501|17
2025-09-27 00:06:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:12|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-09-26|10000||0||0||2025-09-25|800|13|0||0|
2025-09-27 00:06:12|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-09-26|10000||0||0||2025-09-25|800|13|0||0|
2025-09-27 00:06:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:12|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:13|IR.D.02YEAR100.FWM2.IP|998|2025-09-26 15:46:00|2025-09-26 20:59:50|10410.9|77.7|0.003||10000||0||0||2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01921|22|0.003843|22|-0.003842|22
2025-09-27 00:06:13|IR.D.02YEAR100.FWM2.IP|998|2025-09-26 15:46:00|2025-09-26 20:59:50|10410.9|77.7|0.003||10000||0||0||2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01921|22|0.003843|22|-0.003842|22
2025-09-27 00:06:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01921|22|0.003843|22|-0.003842|22
2025-09-27 00:06:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01921|22|0.003843|22|-0.003842|22
2025-09-27 00:06:15|UB.D.HOODUS.CASH.IP|1814|2025-09-26 15:45:50|2025-09-26 20:59:50||6142.9|3.27661||10000||0||0||2025-09-26|0.33175|14|0.291451|13|-0.2919|13|2025-09-25|0.31368|18|0.657414|13|-0.672718|13
2025-09-27 00:06:15|UB.D.HOODUS.CASH.IP|1814|2025-09-26 15:45:50|2025-09-26 20:59:50||6142.9|3.27661||10000||0||0||2025-09-26|0.33175|14|0.291451|13|-0.2919|13|2025-09-25|0.31368|18|0.657414|13|-0.672718|13
2025-09-27 00:06:15|CS.D.EOSUSD.CFD.IP|1251|2025-09-26 15:46:10|2025-09-26 20:58:50|41.4|3.8|0.71602||10000||0||0||2025-09-26|0.71428|19|2.762431|11|-2.939015|10|2025-09-25|0.71848|0|2.27436|0|-2.20089|0
2025-09-27 00:06:16|CS.D.EOSUSD.CFD.IP|1251|2025-09-26 15:46:10|2025-09-26 20:58:50|41.4|3.8|0.71602||10000||0||0||2025-09-26|0.71428|19|2.762431|11|-2.939015|10|2025-09-25|0.71848|0|2.27436|0|-2.20089|0
2025-09-27 00:06:16|CS.D.ADAUSD.CFE.IP|1525|2025-09-26 15:45:50|2025-09-26 20:58:50|78.17|5.3|0.60274||10000||0||0||2025-09-26|0.50487|18|0.336526|12|-0.274941|12|2025-09-25|0.49429|0|0.589859|1|-0.671558|1
2025-09-27 00:06:16|CS.D.ADAUSD.CFE.IP|1525|2025-09-26 15:45:50|2025-09-26 20:58:50|78.17|5.3|0.60274||10000||0||0||2025-09-26|0.50487|18|0.336526|12|-0.274941|12|2025-09-25|0.49429|0|0.589859|1|-0.671558|1
2025-09-27 00:06:17|CS.D.XLMUSD.CFD.IP|1349|2025-09-26 15:45:50|2025-09-26 20:58:50|35.87|3|0.58615||10000||0||0||2025-09-26|0.58086|18|0.286369|12|-0.282486|13|2025-09-25|0.56412|0|0.375723|17|-0.395034|12
2025-09-27 00:06:17|CS.D.XLMUSD.CFD.IP|1349|2025-09-26 15:45:50|2025-09-26 20:58:50|35.87|3|0.58615||10000||0||0||2025-09-26|0.58086|18|0.286369|12|-0.282486|13|2025-09-25|0.56412|0|0.375723|17|-0.395034|12
2025-09-27 00:06:18|IR.D.FGBX.FWM2.IP|483|2025-09-26 15:45:50|2025-09-26 19:59:50|11337|9.7|22.16673||10000||0||0||2025-09-26|6.00411|14|0.070367|12|-0.053074|7|2025-09-25|3.64954|13|0.105904|13|-0.070516|12
2025-09-27 00:06:18|IR.D.FGBX.FWM2.IP|483|2025-09-26 15:45:50|2025-09-26 19:59:50|11337|9.7|22.16673||10000||0||0||2025-09-26|6.00411|14|0.070367|12|-0.053074|7|2025-09-25|3.64954|13|0.105904|13|-0.070516|12
2025-09-27 00:06:18|IR.D.FGBS.FWM2.IP|263|2025-09-26 15:45:50|2025-09-26 19:59:50||131.4|2.2826||10000||0||0||2025-09-26|0.01402|11|0.004676|1|-0.004676|0|2025-09-25|0.01402|2|0.004677|12|-0.004676|12
2025-09-27 00:06:18|IR.D.FGBS.FWM2.IP|263|2025-09-26 15:45:50|2025-09-26 19:59:50||131.4|2.2826||10000||0||0||2025-09-26|0.01402|11|0.004676|1|-0.004676|0|2025-09-25|0.01402|2|0.004677|12|-0.004676|12
2025-09-27 00:06:19|IX.D.HSTECH.IFU.IP|1302|2025-09-26 15:46:20|2025-09-26 20:59:50|6209.8|1|0.11702||10000||0||0||2025-09-26|0.06329|2|0.232115|7|-0.199572|7|2025-09-25|0.06218|3|0.145841|9|-0.1265|1
2025-09-27 00:06:19|IX.D.HSTECH.IFU.IP|1302|2025-09-26 15:46:20|2025-09-26 20:59:50|6209.8|1|0.11702||10000||0||0||2025-09-26|0.06329|2|0.232115|7|-0.199572|7|2025-09-25|0.06218|3|0.145841|9|-0.1265|1
2025-09-27 00:06:20|IX.D.TOPIX.IFU.IP|906|2025-09-26 15:46:00|2025-09-26 20:59:50|3157.8|3.4|0.02859||10000||0||0||2025-09-26|0.02499|1|0.084624|0|-0.094925|6|2025-09-25|0.02513|1|0.188596|0|-0.078498|6
2025-09-27 00:06:20|IX.D.TOPIX.IFU.IP|906|2025-09-26 15:46:00|2025-09-26 20:59:50|3157.8|3.4|0.02859||10000||0||0||2025-09-26|0.02499|1|0.084624|0|-0.094925|6|2025-09-25|0.02513|1|0.188596|0|-0.078498|6
2025-09-27 00:06:21|CS.D.UNIUSD.CFE.IP|1872|2025-09-26 15:46:00|2025-09-26 20:58:50|751.83|21.5|1.02027||10000||0||0||2025-09-26|1.01515|18|0.618263|7|-0.361214|6|2025-09-25|0.97718|0|0.493057|12|-1.042698|12
2025-09-27 00:06:21|CS.D.UNIUSD.CFE.IP|1872|2025-09-26 15:46:00|2025-09-26 20:58:50|751.83|21.5|1.02027||10000||0||0||2025-09-26|1.01515|18|0.618263|7|-0.361214|6|2025-09-25|0.97718|0|0.493057|12|-1.042698|12
2025-09-27 00:06:22|CS.D.LNKUSD.CFE.IP|1861|2025-09-26 15:46:00|2025-09-26 20:58:50|2089.56|19.8|0.39702||10000||0||0||2025-09-26|0.39336|18|0.316046|12|-0.338937|6|2025-09-25|0.3863|0|0.369189|12|-0.644109|12
2025-09-27 00:06:23|CS.D.LNKUSD.CFE.IP|1861|2025-09-26 15:46:00|2025-09-26 20:58:50|2089.56|19.8|0.39702||10000||0||0||2025-09-26|0.39336|18|0.316046|12|-0.338937|6|2025-09-25|0.3863|0|0.369189|12|-0.644109|12
2025-09-27 00:06:23|CS.D.DOTUSD.CFE.IP|1771|2025-09-26 15:46:00|2025-09-26 20:58:50|391.21|12.5|0.48386||10000||0||0||2025-09-26|0.48087|18|0.285639|12|-0.216614|6|2025-09-25|0.47808|0|0.450439|17|-0.649048|12
2025-09-27 00:06:24|CS.D.DOTUSD.CFE.IP|1771|2025-09-26 15:46:00|2025-09-26 20:58:50|391.21|12.5|0.48386||10000||0||0||2025-09-26|0.48087|18|0.285639|12|-0.216614|6|2025-09-25|0.47808|0|0.450439|17|-0.649048|12
2025-09-27 00:06:24|CS.D.DOGUSD.CFE.IP|1416|2025-09-26 15:46:00|2025-09-26 20:58:50|23.04|3.4|0.47764||10000||0||0||2025-09-26|0.47374|18|0.357143|12|-0.30837|13|2025-09-25|0.45821|0|0.752212|12|-1.353712|12
2025-09-27 00:06:25|CO.D.CFI.FWM1.IP|67|2025-09-26 15:46:10|2025-09-26 15:59:50|7584.5|5|0.06376||10000||0||0||2025-09-26|0.07903|14|0.199362|9|-0.079565|9|2025-09-25|0.07863|7|0.118359|6|-0.210263|9
2025-09-27 00:06:25|CS.D.DOGUSD.CFE.IP|1416|2025-09-26 15:46:00|2025-09-26 20:58:50|23.04|3.4|0.47764||10000||0||0||2025-09-26|0.47374|18|0.357143|12|-0.30837|13|2025-09-25|0.45821|0|0.752212|12|-1.353712|12
2025-09-27 00:06:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-26|0.07903|14|0.199362|9|-0.079565|9|2025-09-25|0.07863|7|0.118359|6|-0.210263|9
2025-09-27 00:06:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:26|OP.D.SPX3.5000C.IP|1597|2025-09-26 15:46:10|2025-09-26 20:14:50|1694.94|0|0.11872||10000||0||0||2025-09-26|0.11813|20|0.348631|12|-0.214191|12|2025-09-25|0.11773|3|0.174555|17|-0.261223|13
2025-09-27 00:06:27|OP.D.SPX3.5000C.IP|1597|2025-09-26 15:46:10|2025-09-26 20:14:50|1694.94|0|0.11872||10000||0||0||2025-09-26|0.11813|20|0.348631|12|-0.214191|12|2025-09-25|0.11773|3|0.174555|17|-0.261223|13
2025-09-27 00:06:27|OP.D.SPX3.4750P.IP|1394|2025-09-26 15:46:10|2025-09-26 20:14:50|8.26|0|11.35552||10000||0||0||2025-09-26|10.57796|14|1.866081|13|-8.584906|12|2025-09-25|10.56622|14|1.520087|17|-9.929078|13
2025-09-27 00:06:27|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-09-26|10.57796|14|1.866081|13|-8.584906|12|2025-09-25|10.56622|14|1.520087|17|-9.929078|13
2025-09-27 00:06:28|OP.D.SPX3.5000P.IP|1531|2025-09-26 15:46:10|2025-09-26 20:14:50|10.92|0|12.63543||10000||0||0||2025-09-26|10.77535|14|5.564784|12|-1.054217|6|2025-09-25|10.52522|14|5.022489|13|-1.094092|18
2025-09-27 00:06:28|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:28|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-09-26|10.77535|14|5.564784|12|-1.054217|6|2025-09-25|10.52522|14|5.022489|13|-1.094092|18
2025-09-27 00:06:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:29|OP.D.SPX5.5000C.IP|1602|2025-09-26 15:46:10|2025-09-26 20:14:50|1757.95|0|0.1373||10000||0||0||2025-09-26|0.13668|20|0.295061|14|-0.442688|14|2025-09-25|0.13619|3|0.272943|18|-0.300157|13
2025-09-27 00:06:29|OP.D.SPX5.5000C.IP|1602|2025-09-26 15:46:10|2025-09-26 20:14:50|1757.95|0|0.1373||10000||0||0||2025-09-26|0.13668|20|0.295061|14|-0.442688|14|2025-09-25|0.13619|3|0.272943|18|-0.300157|13
2025-09-27 00:06:30|OP.D.SPX5.4750P.IP|1575|2025-09-26 15:46:10|2025-09-26 20:14:50|25.78|0|9.02041||10000||0||0||2025-09-26|8.24405|3|1.555716|13|-0.985568|12|2025-09-25|8.04383|13|0.743243|13|-0.73187|18
2025-09-27 00:06:30|OP.D.SPX5.4750P.IP|729|2025-09-26 18:09:40|2025-09-26 20:14:50|25.78|0|9.11436||10000||0||0||2025-09-26|8.24405|3|1.555716|13|-0.985568|12|2025-09-25|8.04383|13|0.743243|13|-0.73187|18
2025-09-27 00:06:30|OP.D.SPX5.5000P.IP|1588|2025-09-26 15:46:10|2025-09-26 20:14:50|33.13|0|7.00463||10000||0||0||2025-09-26|6.37782|3|0.650118|18|-0.636414|12|2025-09-25|6.21387|13|0.756588|13|-0.767263|18
2025-09-27 00:06:31|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:31|OP.D.SPX5.5000P.IP|1588|2025-09-26 15:46:10|2025-09-26 20:14:50|33.13|0|7.00463||10000||0||0||2025-09-26|6.37782|3|0.650118|18|-0.636414|12|2025-09-25|6.21387|13|0.756588|13|-0.767263|18
2025-09-27 00:06:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:32|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:33|OP.D.SPX2.4750P.IP|1584|2025-09-26 15:46:20|2025-09-26 20:14:50|44.71|0|6.10988||10000||0||0||2025-09-26|5.71608|3|0.632359|13|-0.652174|14|2025-09-25|5.54954|13|0.613237|6|-0.475624|13
2025-09-27 00:06:33|OP.D.SPX2.4750P.IP|1584|2025-09-26 15:46:20|2025-09-26 20:14:50|44.71|0|6.10988||10000||0||0||2025-09-26|5.71608|3|0.632359|13|-0.652174|14|2025-09-25|5.54954|13|0.613237|6|-0.475624|13
2025-09-27 00:06:33|OP.D.SPX2.5000P.IP|1588|2025-09-26 15:46:20|2025-09-26 20:14:50|56.76|0|4.81763||10000||0||0||2025-09-26|4.5062|3|0.789429|14|-1.686747|12|2025-09-25|4.36849|13|1.238739|12|-1.06603|12
2025-09-27 00:06:34|OP.D.SPX2.5000P.IP|1588|2025-09-26 15:46:20|2025-09-26 20:14:50|56.76|0|4.81763||10000||0||0||2025-09-26|4.5062|3|0.789429|14|-1.686747|12|2025-09-25|4.36849|13|1.238739|12|-1.06603|12
2025-09-27 00:06:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12
2025-09-27 00:06:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12
2025-09-27 00:06:35|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.03252|14|0.045791|9|-0.049135|7|2025-09-25|0.03255|8|0.04583|7|-0.172033|10
2025-09-27 00:06:35|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-26|0.03252|14|0.045791|9|-0.049135|7|2025-09-25|0.03255|8|0.04583|7|-0.172033|10
2025-09-27 00:06:36|IX.D.SUNNAS.IFE.IP|1874|2025-09-26 15:46:20|2025-09-26 20:59:50|24488|0|0.10222||10000||0||0||2025-09-26|0.10206|20|0.059408|13|-0.096847|13|2025-09-25|0.1019|2|0.076419|14|-0.072958|13
2025-09-27 00:06:36|IX.D.SUNNAS.IFE.IP|1874|2025-09-26 15:46:20|2025-09-26 20:59:50|24488|0|0.10222||10000||0||0||2025-09-26|0.10206|20|0.059408|13|-0.096847|13|2025-09-25|0.1019|2|0.076419|14|-0.072958|13
2025-09-27 00:06:37|IX.D.SUNDOW.IFE.IP|1819|2025-09-26 15:46:20|2025-09-26 20:59:50|46225.1|0|0.10381||10000||0||0||2025-09-26|0.10371|18|0.065264|13|-0.059884|14|2025-09-25|0.10393|3|0.075865|13|-0.063932|13
2025-09-27 00:06:37|IX.D.SUNDOW.IFE.IP|1819|2025-09-26 15:46:20|2025-09-26 20:59:50|46225.1|0|0.10381||10000||0||0||2025-09-26|0.10371|18|0.065264|13|-0.059884|14|2025-09-25|0.10393|3|0.075865|13|-0.063932|13
2025-09-27 00:06:38|IX.D.SUNFUN.IFE.IP|1646|2025-09-26 15:46:20|2025-09-26 20:59:50|9296|0|0.10759||10000||0||0||2025-09-26|0.10755|17|0.069368|0|-0.046253|18|2025-09-25|0.10828|0|0.040121|7|-0.047795|15
2025-09-27 00:06:38|IX.D.SUNFUN.IFE.IP|1646|2025-09-26 15:46:20|2025-09-26 20:59:50|9296|0|0.10759||10000||0||0||2025-09-26|0.10755|17|0.069368|0|-0.046253|18|2025-09-25|0.10828|0|0.040121|7|-0.047795|15
2025-09-27 00:06:38|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:38|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:39|CS.D.AVXUSD.CFD.IP|1774|2025-09-26 15:46:30|2025-09-26 20:58:50|28.68|10.4|0.38214||10000||0||0||2025-09-26|0.37584|18|0.375299|17|-0.710732|2|2025-09-25|0.33853|1|0.465271|12|-0.550396|18
2025-09-27 00:06:39|CS.D.AVXUSD.CFD.IP|1774|2025-09-26 15:46:30|2025-09-26 20:58:50|28.68|10.4|0.38214||10000||0||0||2025-09-26|0.37584|18|0.375299|17|-0.710732|2|2025-09-25|0.33853|1|0.465271|12|-0.550396|18
2025-09-27 00:06:40|UC.D.MSTR.CASH.IP|1789|2025-09-26 15:46:30|2025-09-26 20:59:50||2852|8.10233||10000||0||0||2025-09-26|1.5248|14|1.005025|8|-0.78112|13|2025-09-25|0.9561|18|0.431296|13|-0.729662|19
2025-09-27 00:06:40|UC.D.MSTR.CASH.IP|1789|2025-09-26 15:46:30|2025-09-26 20:59:50||2852|8.10233||10000||0||0||2025-09-26|1.5248|14|1.005025|8|-0.78112|13|2025-09-25|0.9561|18|0.431296|13|-0.729662|19
2025-09-27 00:06:41|CS.D.SOLUSD.CFD.IP|1823|2025-09-26 15:46:30|2025-09-26 20:58:50|199.9|11|0.45007||10000||0||0||2025-09-26|0.44617|18|0.405304|17|-0.387097|12|2025-09-25|0.42657|0|0.489183|12|-1.015203|12
2025-09-27 00:06:41|CS.D.SOLUSD.CFD.IP|1823|2025-09-26 15:46:30|2025-09-26 20:58:50|199.9|11|0.45007||10000||0||0||2025-09-26|0.44617|18|0.405304|17|-0.387097|12|2025-09-25|0.42657|0|0.489183|12|-1.015203|12
2025-09-27 00:06:42|IX.D.AIIDX.IFD.IP|1521|2025-09-26 15:46:30|2025-09-26 19:59:50|2910.35|0|0.10335||10000||0||0||2025-09-26|0.1032|19|0.1008|13|-0.114473|13|2025-09-25|0.10266|16|0.104276|13|-0.140992|13
2025-09-27 00:06:42|IX.D.AIIDX.IFD.IP|1521|2025-09-26 15:46:30|2025-09-26 19:59:50|2910.35|0|0.10335||10000||0||0||2025-09-26|0.1032|19|0.1008|13|-0.114473|13|2025-09-25|0.10266|16|0.104276|13|-0.140992|13
2025-09-27 00:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-25|0.51362|0|0.326987|17|-0.367462|17
2025-09-27 00:06:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-09-26|0.53642|18|0.326426|12|-0.29489|19|2025-09-25|0.51362|0|0.326987|17|-0.367462|17
2025-09-27 00:06:43|IR.D.FGBL.FWM2.IP|615|2025-09-26 15:46:30|2025-09-26 19:59:50||61.4|1.95615||10000||0||0||2025-09-26|0.02339|14|0.038986|12|-0.023438|7|2025-09-25|0.02339|9|0.015632|12|-0.015631|12
2025-09-27 00:06:43|IR.D.FGBL.FWM2.IP|615|2025-09-26 15:46:30|2025-09-26 19:59:50||61.4|1.95615||10000||0||0||2025-09-26|0.02339|14|0.038986|12|-0.023438|7|2025-09-25|0.02339|9|0.015632|12|-0.015631|12
2025-09-27 00:06:44|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:44|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:44|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:45|CC.D.LXR.UME.IP|305|2025-09-26 15:48:20|2025-09-26 20:04:40|60452.9|0.5|0.8003||10000||0||0||2025-09-26|0.82694|20|0.189219|18|-0.294098|14|2025-09-25|0.83894|15|0.253147|14|-0.124277|14
2025-09-27 00:06:45|CC.D.LXR.UME.IP|305|2025-09-26 15:48:20|2025-09-26 20:04:40|60452.9|0.5|0.8003||10000||0||0||2025-09-26|0.82694|20|0.189219|18|-0.294098|14|2025-09-25|0.83894|15|0.253147|14|-0.124277|14
2025-09-27 00:06:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:45|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:45|CO.D.OJ.FWM2.IP|93|2025-09-26 15:58:00|2025-09-26 17:59:40|24032.5|1.6|0.85511||10000||0||0||2025-09-26|0.82091|16|1.398384|12|-0.806452|17|2025-09-25|0.92923|17|0.671961|12|-0.920773|13
2025-09-27 00:06:45|CO.D.OJ.FWM2.IP|93|2025-09-26 15:58:00|2025-09-26 17:59:40|24032.5|1.6|0.85511||10000||0||0||2025-09-26|0.82091|16|1.398384|12|-0.806452|17|2025-09-25|0.92923|17|0.671961|12|-0.920773|13
2025-09-27 00:06:46|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:46|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:46|CO.D.O.FWM2.IP|135|2025-09-26 15:52:00|2025-09-26 18:19:20|306.8|1.6|0.86005||10000||0||0||2025-09-26|0.31886|3|0.803859|1|-0.887762|15|2025-09-25|0.32267|16|0.779221|0|-0.740026|17
2025-09-27 00:06:46|CO.D.O.FWM2.IP|135|2025-09-26 15:52:00|2025-09-26 18:19:20|306.8|1.6|0.86005||10000||0||0||2025-09-26|0.31886|3|0.803859|1|-0.887762|15|2025-09-25|0.32267|16|0.779221|0|-0.740026|17
2025-09-27 00:06:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:06:47|CO.D.RR.FWM2.IP|205|2025-09-26 15:52:10|2025-09-26 18:19:50|11252.5|1.6|0.4813||10000||0||0||2025-09-26|0.35625|18|0.760286|17|-1.008109|14|2025-09-25|0.35179|16|0.727995|15|-0.656886|15
2025-09-27 00:06:47|CO.D.RR.FWM2.IP|205|2025-09-26 15:52:10|2025-09-26 18:19:50|11252.5|1.6|0.4813||10000||0||0||2025-09-26|0.35625|18|0.760286|17|-1.008109|14|2025-09-25|0.35179|16|0.727995|15|-0.656886|15
2025-09-27 00:06:48|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|10.62902|7|0.073624|7|-0.091625|7|2025-09-25|12.83217|13|0.186359|7|-0.09344|7
2025-09-27 00:06:48|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|10.62902|7|0.073624|7|-0.091625|7|2025-09-25|12.83217|13|0.186359|7|-0.09344|7
2025-09-27 00:06:48|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|15.66245|9|0.091366|9|-0.090539|7|2025-09-25|17.30012|7|0.092272|7|-0.16092|7
2025-09-27 00:06:49|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|15.66245|9|0.091366|9|-0.090539|7|2025-09-25|17.30012|7|0.092272|7|-0.16092|7
2025-09-27 00:06:49|SD.D.LLY.CASH.IP|1368|2025-09-26 15:46:40|2025-09-26 20:59:30||757|18.66977||10000||0||0||2025-09-26|18.70001|19|0.681292|9|-0.648455|8|2025-09-25|21.28396|19|0.490196|13|-0.971922|10
2025-09-27 00:06:49|SD.D.LLY.CASH.IP|1368|2025-09-26 15:46:40|2025-09-26 20:59:30||757|18.66977||10000||0||0||2025-09-26|18.70001|19|0.681292|9|-0.648455|8|2025-09-25|21.28396|19|0.490196|13|-0.971922|10
2025-09-27 00:06:49|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|16.25636|8|0.46875|7|-0.471698|7|2025-09-25|23.11714|7|0.306513|7|-0.306748|7
2025-09-27 00:06:50|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|16.25636|8|0.46875|7|-0.471698|7|2025-09-25|23.11714|7|0.306513|7|-0.306748|7
2025-09-27 00:06:50|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|15.22399|5|0.165289|2|-0.164609|2|2025-09-25|10.07388|6|0.161681|1|-0.162999|2
2025-09-27 00:06:50|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|15.22399|5|0.165289|2|-0.164609|2|2025-09-25|10.07388|6|0.161681|1|-0.162999|2
2025-09-27 00:06:50|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|1.21571|7|0.413872|7|-0.284819|7|2025-09-25|3.08056|7|0.192281|10|-0.31014|7
2025-09-27 00:06:51|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|1.21571|7|0.413872|7|-0.284819|7|2025-09-25|3.08056|7|0.192281|10|-0.31014|7
2025-09-27 00:06:51|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|38.96811|12|0.287632|7|-0.28626|7|2025-09-25|43.4746|8|0.193611|13|-0.193424|7
2025-09-27 00:06:51|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|38.96811|12|0.287632|7|-0.28626|7|2025-09-25|43.4746|8|0.193611|13|-0.193424|7
2025-09-27 00:06:51|UB.D.IBKR.CASH.IP|1314|2025-09-26 15:46:40|2025-09-26 19:59:50|6611|883.9|10.5967||10000||0||0||2025-09-26|6.20314|13|0.320611|13|-0.167734|14|2025-09-25|8.57939|13|0.682107|13|-0.644451|13
2025-09-27 00:06:52|UB.D.IBKR.CASH.IP|1314|2025-09-26 15:46:40|2025-09-26 19:59:50|6611|883.9|10.5967||10000||0||0||2025-09-26|6.20314|13|0.320611|13|-0.167734|14|2025-09-25|8.57939|13|0.682107|13|-0.644451|13
2025-09-27 00:06:52|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|25.09504|9|0.189036|7|-0.188147|7|2025-09-25|28.69317|9|0.190114|7|-0.190295|7
2025-09-27 00:06:52|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|25.09504|9|0.189036|7|-0.188147|7|2025-09-25|28.69317|9|0.190114|7|-0.190295|7
2025-09-27 00:06:52|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|15.55101|9|0.094607|7|-0.188857|7|2025-09-25|13.48924|11|0.373134|7|-0.460405|7
2025-09-27 00:06:52|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|15.55101|9|0.094607|7|-0.188857|7|2025-09-25|13.48924|11|0.373134|7|-0.460405|7
2025-09-27 00:06:53|UB.D.INTU.CASH.IP|1025|2025-09-26 15:46:50|2025-09-26 19:59:50|69826|324|15.15499||10000||0||0||2025-09-26|17.96167|19|0.194424|13|-0.196486|13|2025-09-25|12.66202|19|0.265624|13|-0.282527|13
2025-09-27 00:06:53|UB.D.INTU.CASH.IP|1025|2025-09-26 15:46:50|2025-09-26 19:59:50|69826|324|15.15499||10000||0||0||2025-09-26|17.96167|19|0.194424|13|-0.196486|13|2025-09-25|12.66202|19|0.265624|13|-0.282527|13
2025-09-27 00:06:53|UA.D.CRWDUS.CASH.IP|1244|2025-09-26 15:46:40|2025-09-26 20:59:30||1194.9|22.0598||10000||0||0||2025-09-26|20.10752|6|0.288594|13|-0.304788|13|2025-09-25|24.34882|13|0.814859|20|-0.752411|8
2025-09-27 00:06:53|UA.D.CRWDUS.CASH.IP|1244|2025-09-26 15:46:40|2025-09-26 20:59:30||1194.9|22.0598||10000||0||0||2025-09-26|20.10752|6|0.288594|13|-0.304788|13|2025-09-25|24.34882|13|0.814859|20|-0.752411|8
2025-09-27 00:06:54|SB.D.CRM.CASH.IP|1506|2025-09-26 15:46:50|2025-09-26 20:59:40||1162.5|12.50401||10000||0||0||2025-09-26|5.48208|19|0.568705|0|-0.422079|20|2025-09-25|11.7902|15|0.391837|8|-0.585281|20
2025-09-27 00:06:54|SB.D.CRM.CASH.IP|1506|2025-09-26 15:46:50|2025-09-26 20:59:40||1162.5|12.50401||10000||0||0||2025-09-26|5.48208|19|0.568705|0|-0.422079|20|2025-09-25|11.7902|15|0.391837|8|-0.585281|20
2025-09-27 00:06:54|UC.D.PCLN.CASH.IP|364|2025-09-26 15:46:40|2025-09-26 19:59:50|554830|21.6|44.82715||10000||0||0||2025-09-26|59.15983|13|1.275988|13|-1.150045|13|2025-09-25|40.94492|18|0.783005|13|-0.907802|13
2025-09-27 00:06:55|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|59.15983|13|1.275988|13|-1.150045|13|2025-09-25|40.94492|18|0.783005|13|-0.907802|13
2025-09-27 00:06:55|UA.D.COINUS.CASH.IP|1689|2025-09-26 15:46:50|2025-09-26 20:59:10||1437.4|13.13544||10000||0||0||2025-09-26|6.43608|14|0.380711|13|-0.543197|13|2025-09-25|4.11931|14|0.373471|13|-0.619037|13
2025-09-27 00:06:56|UA.D.COINUS.CASH.IP|1689|2025-09-26 15:46:50|2025-09-26 20:59:10||1437.4|13.13544||10000||0||0||2025-09-26|6.43608|14|0.380711|13|-0.543197|13|2025-09-25|4.11931|14|0.373471|13|-0.619037|13
2025-09-27 00:06:56|SG.D.TSM.CASH.IP|1661|2025-09-26 15:46:50|2025-09-26 20:59:50||1787.8|11.94242||10000||0||0||2025-09-26|4.3636|14|0.230137|13|-0.48288|20|2025-09-25|4.86597|14|0.35767|13|-0.490896|13
2025-09-27 00:06:56|SG.D.TSM.CASH.IP|1661|2025-09-26 15:46:50|2025-09-26 20:59:50||1787.8|11.94242||10000||0||0||2025-09-26|4.3636|14|0.230137|13|-0.48288|20|2025-09-25|4.86597|14|0.35767|13|-0.490896|13
2025-09-27 00:06:57|UA.D.ASML.CASH.IP|857|2025-09-26 15:47:20|2025-09-26 20:59:10||243.5|21.49861||10000||0||0||2025-09-26|0.33527|14|0.271537|11|-0.833078|6|2025-09-25|0.05523|8|0.285988|9|-0.836396|22
2025-09-27 00:06:57|UA.D.ASML.CASH.IP|857|2025-09-26 15:47:20|2025-09-26 20:59:10||243.5|21.49861||10000||0||0||2025-09-26|0.33527|14|0.271537|11|-0.833078|6|2025-09-25|0.05523|8|0.285988|9|-0.836396|22
2025-09-27 00:06:57|UC.D.MRVL.CASH.IP|1680|2025-09-26 15:46:50|2025-09-26 20:59:00||6393.8|2.99828||10000||0||0||2025-09-26|0.33133|14|0.486027|8|-0.703371|13|2025-09-25|0.02614|19|0.765013|15|-1.191849|13
2025-09-27 00:06:58|UC.D.MRVL.CASH.IP|1680|2025-09-26 15:46:50|2025-09-26 20:59:00||6393.8|2.99828||10000||0||0||2025-09-26|0.33133|14|0.486027|8|-0.703371|13|2025-09-25|0.02614|19|0.765013|15|-1.191849|13
2025-09-27 00:06:58|SA.D.BRKB.CASH.IP|1398|2025-09-26 15:46:50|2025-09-26 20:59:20||641.9|14.03594||10000||0||0||2025-09-26|0.13925|10|0.405268|8|-0.199199|13|2025-09-25|16.56684|16|0.258273|13|-0.259349|12
2025-09-27 00:06:58|SA.D.BRKB.CASH.IP|1398|2025-09-26 15:46:50|2025-09-26 20:59:20||641.9|14.03594||10000||0||0||2025-09-26|0.13925|10|0.405268|8|-0.199199|13|2025-09-25|16.56684|16|0.258273|13|-0.259349|12
2025-09-27 00:06:59|UB.D.FSLR.CASH.IP|686|2025-09-26 15:47:10|2025-09-26 20:54:50|21700|776.8|19.04238||10000||0||0||2025-09-26|11.93985|13|2.405193|10|-2.192582|9|2025-09-25|1.98971|9|0.486492|13|-1.504705|13
2025-09-27 00:06:59|UB.D.FSLR.CASH.IP|686|2025-09-26 15:47:10|2025-09-26 20:54:50|21700|776.8|19.04238||10000||0||0||2025-09-26|11.93985|13|2.405193|10|-2.192582|9|2025-09-25|1.98971|9|0.486492|13|-1.504705|13
2025-09-27 00:06:59|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|8.24287|7|0.243704|12|-0.366375|11|2025-09-25|3.56735|7|0.610004|7|-0.733198|7
2025-09-27 00:06:59|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|8.24287|7|0.243704|12|-0.366375|11|2025-09-25|3.56735|7|0.610004|7|-0.733198|7
2025-09-27 00:07:00|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|11.7656|7|0.228368|7|-0.203252|7|2025-09-25|10.97133|7|0.230238|7|-0.203149|7
2025-09-27 00:07:00|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|11.7656|7|0.228368|7|-0.203252|7|2025-09-25|10.97133|7|0.230238|7|-0.203149|7
2025-09-27 00:07:00|SA.D.ABBVWUS.CASH.IP|1180|2025-09-26 15:46:40|2025-09-26 19:59:50|22060|1085.6|10.02338||10000||0||0||2025-09-26|6.47242|19|0.273473|13|-0.182473|13|2025-09-25|7.88402|13|0.37865|13|-0.18573|14
2025-09-27 00:07:00|SA.D.ABBVWUS.CASH.IP|1180|2025-09-26 15:46:40|2025-09-26 19:59:50|22060|1085.6|10.02338||10000||0||0||2025-09-26|6.47242|19|0.273473|13|-0.182473|13|2025-09-25|7.88402|13|0.37865|13|-0.18573|14
2025-09-27 00:07:01|SA.D.AMTUS.CASH.IP|1030|2025-09-26 15:46:50|2025-09-26 19:59:50|19424|923.3|24.9797||10000||0||0||2025-09-26|35.72188|19|0.324994|13|-0.205666|13|2025-09-25|18.6659|19|0.643989|13|-0.265306|13
2025-09-27 00:07:01|SA.D.AMTUS.CASH.IP|1030|2025-09-26 15:46:50|2025-09-26 19:59:50|19424|923.3|24.9797||10000||0||0||2025-09-26|35.72188|19|0.324994|13|-0.205666|13|2025-09-25|18.6659|19|0.643989|13|-0.265306|13
2025-09-27 00:07:01|SB.D.DLRUS.CASH.IP|719|2025-09-26 15:47:00|2025-09-26 19:59:50|17145|257.1|29.51377||10000||0||0||2025-09-26|33.16961|19|0.684124|13|-0.186448|13|2025-09-25|21.34392|19|1.359338|13|-0.239123|13
2025-09-27 00:07:01|SB.D.DLRUS.CASH.IP|719|2025-09-26 15:47:00|2025-09-26 19:59:50|17145|257.1|29.51377||10000||0||0||2025-09-26|33.16961|19|0.684124|13|-0.186448|13|2025-09-25|21.34392|19|1.359338|13|-0.239123|13
2025-09-27 00:07:02|SG.D.SPG.CASH.IP|929|2025-09-26 15:46:50|2025-09-26 19:59:50|18535|397.7|21.87453||10000||0||0||2025-09-26|25.03862|19|0.614448|13|-0.215422|13|2025-09-25|27.60946|19|0.53417|13|-0.168965|13
2025-09-27 00:07:02|SG.D.SPG.CASH.IP|929|2025-09-26 15:46:50|2025-09-26 19:59:50|18535|397.7|21.87453||10000||0||0||2025-09-26|25.03862|19|0.614448|13|-0.215422|13|2025-09-25|27.60946|19|0.53417|13|-0.168965|13
2025-09-27 00:07:02|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|38.18572|7|0.115252|14|-0.115785|7|2025-09-25|19.48752|7|0.07719|7|-0.153551|7
2025-09-27 00:07:02|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|38.18572|7|0.115252|14|-0.115785|7|2025-09-25|19.48752|7|0.07719|7|-0.153551|7
2025-09-27 00:07:03|UA.D.AVGO.CASH.IP|1758|2025-09-26 15:47:00|2025-09-26 20:59:40||3800.1|8.05092||10000||0||0||2025-09-26|2.46134|14|0.32427|13|-0.3267|8|2025-09-25|1.19756|14|0.285774|13|-0.503285|13
2025-09-27 00:07:03|UA.D.AVGO.CASH.IP|1758|2025-09-26 15:47:00|2025-09-26 20:59:40||3800.1|8.05092||10000||0||0||2025-09-26|2.46134|14|0.32427|13|-0.3267|8|2025-09-25|1.19756|14|0.285774|13|-0.503285|13
2025-09-27 00:07:04|UA.D.APPUS.CASH.IP|1758|2025-09-26 15:47:10|2025-09-26 20:59:50||1170.8|19.32407||10000||0||0||2025-09-26|8.66289|14|1.660241|8|-1.702655|8|2025-09-25|18.19489|14|0.685462|13|-0.559743|13
2025-09-27 00:07:04|UA.D.APPUS.CASH.IP|1758|2025-09-26 15:47:10|2025-09-26 20:59:50||1170.8|19.32407||10000||0||0||2025-09-26|8.66289|14|1.660241|8|-1.702655|8|2025-09-25|18.19489|14|0.685462|13|-0.559743|13
2025-09-27 00:07:04|UC.D.MU.CASH.IP|1750|2025-09-26 15:47:00|2025-09-26 20:59:30||5314|3.90457||10000||0||0||2025-09-26|0.88145|14|1.451613|8|-0.726285|13|2025-09-25|0.03301|15|0.403665|13|-0.414805|13
2025-09-27 00:07:05|UC.D.MU.CASH.IP|1750|2025-09-26 15:47:00|2025-09-26 20:59:30||5314|3.90457||10000||0||0||2025-09-26|0.88145|14|1.451613|8|-0.726285|13|2025-09-25|0.03301|15|0.403665|13|-0.414805|13
2025-09-27 00:07:05|SE.D.NOWUS.CASH.IP|662|2025-09-26 15:47:10|2025-09-26 19:59:50|93604|23.4|33.88007||10000||0||0||2025-09-26|42.453|19|0.428209|13|-0.267174|14|2025-09-25|46.00523|13|0.435133|13|-0.32354|13
2025-09-27 00:07:05|UC.D.MELI.CASH.IP|520|2025-09-26 15:48:30|2025-09-26 19:59:50||56|15.25861||10000||0||0||2025-09-26|25.43659|13|1.13359|13|-0.586281|13|2025-09-25|42.80824|13|0.477674|13|-0.400886|13
2025-09-27 00:07:05|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|42.453|19|0.428209|13|-0.267174|14|2025-09-25|46.00523|13|0.435133|13|-0.32354|13
2025-09-27 00:07:06|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|25.43659|13|1.13359|13|-0.586281|13|2025-09-25|42.80824|13|0.477674|13|-0.400886|13
2025-09-27 00:07:06|SG.D.SPOTUS.CASH.IP|725|2025-09-26 15:47:20|2025-09-26 19:59:50|71621|265.2|30.25239||10000||0||0||2025-09-26|41.85494|14|0.262419|13|-0.519211|13|2025-09-25|39.81143|19|0.271394|13|-0.330548|13
2025-09-27 00:07:06|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|41.85494|14|0.262419|13|-0.519211|13|2025-09-25|39.81143|19|0.271394|13|-0.330548|13
2025-09-27 00:07:06|SH.D.VSTUS.CASH.IP|1205|2025-09-26 15:47:00|2025-09-26 19:59:50|20721|829.4|14.48464||10000||0||0||2025-09-26|16.00985|19|0.99995|13|-0.28777|13|2025-09-25|10.74697|13|0.421662|13|-0.408348|13
2025-09-27 00:07:07|SH.D.VSTUS.CASH.IP|1205|2025-09-26 15:47:00|2025-09-26 19:59:50|20721|829.4|14.48464||10000||0||0||2025-09-26|16.00985|19|0.99995|13|-0.28777|13|2025-09-25|10.74697|13|0.421662|13|-0.408348|13
2025-09-27 00:07:07|SE.D.NRG.CASH.IP|1067|2025-09-26 15:47:00|2025-09-26 19:59:50|16858|631.2|14.46519||10000||0||0||2025-09-26|15.56155|15|0.342675|13|-0.255474|13|2025-09-25|26.96141|19|0.622446|13|-0.78583|13
2025-09-27 00:07:07|SE.D.NRG.CASH.IP|1067|2025-09-26 15:47:00|2025-09-26 19:59:50|16858|631.2|14.46519||10000||0||0||2025-09-26|15.56155|15|0.342675|13|-0.255474|13|2025-09-25|26.96141|19|0.622446|13|-0.78583|13
2025-09-27 00:07:07|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|16.12168|7|0.062633|12|-0.087697|8|2025-09-25|9.47784|7|0.087653|8|-0.125676|7
2025-09-27 00:07:08|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|16.12168|7|0.062633|12|-0.087697|8|2025-09-25|9.47784|7|0.087653|8|-0.125676|7
2025-09-27 00:07:08|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|14.31212|15|0.082327|7|-0.055021|7|2025-09-25|16.0747|7|0.055633|7|-0.083287|7
2025-09-27 00:07:08|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|14.31212|15|0.082327|7|-0.055021|7|2025-09-25|16.0747|7|0.055633|7|-0.083287|7
2025-09-27 00:07:09|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|13.94069|7|0.080192|7|-0.079881|15|2025-09-25|9.29456|14|0.081159|9|-0.069268|7
2025-09-27 00:07:09|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|13.94069|7|0.080192|7|-0.079881|15|2025-09-25|9.29456|14|0.081159|9|-0.069268|7
2025-09-27 00:07:09|SG.D.SHW.CASH.IP|948|2025-09-26 15:47:00|2025-09-26 19:59:50|34185|313.1|14.26217||10000||0||0||2025-09-26|11.79409|14|0.434051|13|-0.138199|13|2025-09-25|20.4099|15|0.327588|13|-0.20475|14
2025-09-27 00:07:09|SG.D.SHW.CASH.IP|948|2025-09-26 15:47:00|2025-09-26 19:59:50|34185|313.1|14.26217||10000||0||0||2025-09-26|11.79409|14|0.434051|13|-0.138199|13|2025-09-25|20.4099|15|0.327588|13|-0.20475|14
2025-09-27 00:07:10|KA.D.BLT.CASH.IP|7|2025-09-26 15:28:10|2025-09-26 15:29:40||535|0||10000||0||0||2025-09-26|25.89007|10|0.098039|14|-0.145773|7|2025-09-25|25.07443|8|0.342131|13|-0.441176|7
2025-09-27 00:07:10|KA.D.BLT.CASH.IP|7|2025-09-26 15:28:10|2025-09-26 15:29:40||535|0||10000||0||0||2025-09-26|25.89007|10|0.098039|14|-0.145773|7|2025-09-25|25.07443|8|0.342131|13|-0.441176|7
2025-09-27 00:07:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:07:10|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-27 00:07:11|SB.D.ECL.CASH.IP|853|2025-09-26 15:46:40|2025-09-26 19:59:50|27084|732.6|11.62791||10000||0||0||2025-09-26|22.56478|19|0.210376|13|-0.219846|13|2025-09-25|25.04889|18|0.255332|13|-0.153547|13
2025-09-27 00:07:11|SB.D.ECL.CASH.IP|853|2025-09-26 15:46:40|2025-09-26 19:59:50|27084|732.6|11.62791||10000||0||0||2025-09-26|22.56478|19|0.210376|13|-0.219846|13|2025-09-25|25.04889|18|0.255332|13|-0.153547|13
2025-09-27 00:07:11|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|17.95166|14|0.113507|7|-0.056705|7|2025-09-25|23.78769|10|0.11534|9|-0.05787|7
2025-09-27 00:07:11|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|17.95166|14|0.113507|7|-0.056705|7|2025-09-25|23.78769|10|0.11534|9|-0.05787|7
2025-09-27 00:07:12|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|2.94289|7|0.494046|9|-0.291213|13|2025-09-25|2.68905|7|0.421941|7|-0.249128|13
2025-09-27 00:07:12|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|2.94289|7|0.494046|9|-0.291213|13|2025-09-25|2.68905|7|0.421941|7|-0.249128|13
2025-09-27 00:07:12|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|21.1016|9|0.157332|7|-0.093867|7|2025-09-25|18.86672|7|0.155376|7|-0.155087|7
2025-09-27 00:07:12|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|21.1016|9|0.157332|7|-0.093867|7|2025-09-25|18.86672|7|0.155376|7|-0.155087|7
2025-09-27 00:07:13|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|17.75602|7|0.123977|7|-0.099059|7|2025-09-25|20.18972|14|0.075834|7|-0.151362|7
2025-09-27 00:07:13|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|17.75602|7|0.123977|7|-0.099059|7|2025-09-25|20.18972|14|0.075834|7|-0.151362|7
2025-09-27 00:07:13|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|10.74269|7|0.137292|7|-0.119842|7|2025-09-25|3.20311|7|0.223023|7|-0.120316|7
2025-09-27 00:07:13|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|10.74269|7|0.137292|7|-0.119842|7|2025-09-25|3.20311|7|0.223023|7|-0.120316|7
2025-09-27 00:07:14|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|7.21834|14|0.155099|7|-0.180575|7|2025-09-25|3.3701|14|0.16464|7|-0.141044|13
2025-09-27 00:07:14|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|7.21834|14|0.155099|7|-0.180575|7|2025-09-25|3.3701|14|0.16464|7|-0.141044|13
2025-09-27 00:07:14|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|28.60968|15|0.149402|7|-0.149031|7|2025-09-25|14.96381|7|0.125755|12|-0.200401|7
2025-09-27 00:07:14|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|28.60968|15|0.149402|7|-0.149031|7|2025-09-25|14.96381|7|0.125755|12|-0.200401|7
2025-09-27 00:07:15|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.83404|1|0.601892|1|-0.512383|1|2025-09-25|0.08659|7|0.438982|1|-0.258398|2
2025-09-27 00:07:15|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|0.83404|1|0.601892|1|-0.512383|1|2025-09-25|0.08659|7|0.438982|1|-0.258398|2
2025-09-27 00:07:15|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|3.61015|1|0.155521|7|-0.154919|7|2025-09-25|2.81727|6|0.23166|1|-0.308404|1
2025-09-27 00:07:16|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-26|3.61015|1|0.155521|7|-0.154919|7|2025-09-25|2.81727|6|0.23166|1|-0.308404|1