2025-09-26 00:00:36|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:36|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:37|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:38|IX.D.FANG.IFM.IP|8013|2025-09-25 00:50:40|2025-09-25 23:59:50|16056.4|0|0.02037|2025-09-26|0.03114|0|0.011834|0|-0.016814|0|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-24|0.0111|14|0.096894|13|-0.094468|13
2025-09-26 00:00:38|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:39|IX.D.ASX.IFD.IP|6165|2025-09-25 00:50:40|2025-09-25 23:59:50|8773.4|5.1|0.02903|2025-09-26|0.01426|0|0.045637|0|-0.057018|0|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-24|0.01139|1|0.046948|23|-0.120243|23
2025-09-26 00:00:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:40|IX.D.CAC.IFM.IP|6327|2025-09-25 00:52:30|2025-09-25 23:59:50|7808.1|6|0.0243|2025-09-26|0.05123|0|0.003842|0|-0.015367|0|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-24|0.01272|8|0.067361|6|-0.05713|7
2025-09-26 00:00:41|IX.D.XINHUA.IFM.IP|6632|2025-09-25 00:50:30|2025-09-25 23:59:50|15184.9|89.7|4.10595|2025-09-26|0.15805|0|0.001976|0|-0.008561|0|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-24|0.06629|6|0.112749|6|-0.093174|1
2025-09-26 00:00:42|IX.D.HSCHIN.IFU.IP|6842|2025-09-25 00:50:40|2025-09-25 23:59:50|9402.1|30.8|0.09442|2025-09-26|0.19145|0|0.002127|0|-0.010635|0|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-24|0.06354|7|0.118111|2|-0.085614|1
2025-09-26 00:00:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:44|IX.D.EMGMKT.IFE.IP|5325|2025-09-25 00:51:20|2025-09-25 23:59:50|1337.1|16.9|0.07771|2025-09-26|0.14956|0|0||-0.037372|0|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-24|0.03704|14|0.051894|13|-0.066667|14
2025-09-26 00:00:45|IX.D.STXE.IFM.IP|5883|2025-09-25 00:51:00|2025-09-25 23:59:50|5456.9|98.8|0.02253|2025-09-26|0.05498|0|0.003665|0|-0.016491|0|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-24|0.02741|14|0.055008|13|-0.03667|7
2025-09-26 00:00:46|IX.D.FTSE.CFD.IP|6615|2025-09-25 00:50:50|2025-09-25 23:59:50|9229.3|8.3|0.02105|2025-09-26|0.03249|0|0.071511|0|-0.021653|0|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-24|0.01081|14|0.034617|13|-0.053153|7
2025-09-26 00:00:46|KB.D.MID250.CASH.IP|2969|2025-09-25 07:15:00|2025-09-25 15:29:50|21591.89|0|0||10000||0||0||2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-24|0|7|0.026774|7|-0.012436|14
2025-09-26 00:00:46|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:47|TM.D.MDAX.IFM.IP|2263|2025-09-25 06:10:00|2025-09-25 19:59:50|29643|0.3|25.49241||10000||0||0||2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-24|1.00132|19|0.116461|8|-0.066416|8
2025-09-26 00:00:47|TM.D.TECDAX.IFM.IP|1574|2025-09-25 06:00:00|2025-09-25 19:53:10|3568|0|30.39153||10000||0||0||2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-24|0.9681|16|0.455298|15|-1.084718|15
2025-09-26 00:00:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:49|IX.D.HANGSENG.IFU.IP|7678|2025-09-25 00:50:50|2025-09-25 23:59:50|26369|22.6|0.04825|2025-09-26|0.11377|0|0.002275|0|-0.011376|0|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-24|0.01885|7|0.088591|1|-0.078189|1
2025-09-26 00:00:50|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:51|IX.D.MIB.IFM.IP|6225|2025-09-25 00:51:20|2025-09-25 23:59:50|42293.8|1.8|3.73559|2025-09-26|0.09458|0|0.003547|0|-0.009457|0|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-24|0.0471|14|0.053339|7|-0.08851|7
2025-09-26 00:00:52|IX.D.NIKKEI.IFD.IP|7314|2025-09-25 00:51:00|2025-09-25 23:59:50|45620.7|4|0.01671|2025-09-26|0.01535|0|0.042522|0|-0.089646|0|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-24|0.01529|13|0.129388|0|-0.093464|0
2025-09-26 00:00:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:53|IX.D.AEX.IFM.IP|4506|2025-09-25 00:55:00|2025-09-25 23:58:50|937.3|1.7|0.02194|2025-09-26|0.05335|0|0.01067|0|-0.021336|0|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-24|0.01068|14|0.074933|6|-0.074925|7
2025-09-26 00:00:53|IX.D.OBX.IFM.IP|1217|2025-09-25 07:01:00|2025-09-25 14:19:00|1584.89|0.1|83.33209||10000||0||0||2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-24|71.23378|7|0.047618|7|-0.079464|7
2025-09-26 00:00:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:54|IX.D.SINGAPORE.IFM.IP|4912|2025-09-25 00:50:50|2025-09-25 23:53:00|445.45|13|14.96502|2025-09-26|0.13473|0|0||0||2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-24|0.13433|22|0.089352|0|-0.200929|0
2025-09-26 00:00:55|IX.D.SAF.IFMMX.IP|6882|2025-09-25 00:51:20|2025-09-25 23:59:50|98730|2.4|4.07776|2025-09-26|0.10129|0|0.004051|0|-0.009115|0|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-24|0.10066|14|0.028232|15|-0.035296|15
2025-09-26 00:00:56|IX.D.IBEX.IFM.IP|5175|2025-09-25 00:55:00|2025-09-25 23:59:50|15177.5|1|1.63514|2025-09-26|0.07907|0|0.00659|0|-0.008565|0|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-24|0.03285|14|0.069454|6|-0.105736|6
2025-09-26 00:00:57|IX.D.OMX.IFM.IP|5821|2025-09-25 00:55:00|2025-09-25 23:59:50|2629.44|9.9|0.03738|2025-09-26|0.05705|0|0.005325|0|-0.007606|0|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-24|0.01881|8|0.075735|15|-0.103483|7
2025-09-26 00:00:58|IX.D.SMI.IFM.IP|6165|2025-09-25 00:52:10|2025-09-25 23:59:50|11896.3|3.9|0.02417|2025-09-26|0.05044|0|0.005044|0|-0.006724|0|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-24|0.01658|6|0.065442|6|-0.05402|7
2025-09-26 00:00:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:00:59|CC.D.VSTOXX.UNC.IP|1078|2025-09-25 01:49:30|2025-09-25 20:00:00|18.56|9.8|0.3419||10000||0||0||2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-24|0.42825|16|0.217273|6|-0.214477|16
2025-09-26 00:00:59|CC.D.VIX.UME.IP|2685|2025-09-25 00:57:00|2025-09-25 23:58:50|18.65|16.2|0.3786|2025-09-26|0.85791|0|0.107354|0|0||2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-24|0.85505|16|0.270416|13|-0.265534|16
2025-09-26 00:01:00|IR.D.FGBM.FWM2.IP|3034|2025-09-25 00:54:20|2025-09-25 19:59:50||194.4|0.40068||10000||0||0||2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-24|0.02548|9|0.008498|1|-0.008497|4
2025-09-26 00:01:01|IR.D.FLG.FWM1.IP|3144|2025-09-25 07:00:00|2025-09-25 16:59:50|9043|54.9|0.01139||10000||0||0||2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-24|0.02193|7|0.049342|7|-0.032875|7
2025-09-26 00:01:01|IR.D.ULTRA100.FWM2.IP|4300|2025-09-25 00:51:00|2025-09-25 23:57:50|11974.6|37.5|0.01172|2025-09-26|0.03341|0|0||0||2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-24|0.0334|23|0.01336|22|-0.025881|22
2025-09-26 00:01:02|IR.D.BOND100.FWM2.IP|3546|2025-09-25 00:51:20|2025-09-25 23:59:00|11624.6|50.3|0.01145|2025-09-26|0.03441|0|0||0||2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-24|0.03423|8|0.053378|18|-0.027498|12
2025-09-26 00:01:02|IR.D.10YEAR100.FWM2.IP|5244|2025-09-25 00:51:00|2025-09-25 23:59:20|11236.3|165.1|0.00556|2025-09-26|0.0356|0|0||0||2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-24|0.03542|0|0.014214|20|-0.014208|19
2025-09-26 00:01:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:04|IR.D.FOAT.FWM2.IP|3129|2025-09-25 00:55:00|2025-09-25 18:59:20||51.2|7.98041||10000||0||0||2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-24|2.08189|14|0.024818|12|-0.024785|6
2025-09-26 00:01:05|IR.D.FBTP.FWM2.IP|3074|2025-09-25 06:01:00|2025-09-25 16:59:50|11921|78.3|2.52576||10000||0||0||2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 00:01:05|IR.D.05YEAR100.FWM2.IP|4786|2025-09-25 00:51:00|2025-09-25 23:57:30||133.5|0.00429|2025-09-26|10000||0||0||2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-24|0.01827|0|0.007322|19|-0.010962|9
2025-09-26 00:01:06|CC.D.DX.UME.IP|6063|2025-09-25 00:51:10|2025-09-25 20:59:50|9807.9|2.6|0.05004|2025-09-26|0.05096|0|0.003058|0|-0.002039|0|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-24|0.0513|19|0.021553|13|-0.01847|18
2025-09-26 00:01:06|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:08|CS.D.ETHUSD.CFE.IP|8256|2025-09-25 00:51:10|2025-09-25 23:59:50|3873.8|14.8|0.04517|2025-09-26|0.04639|0|0.134239|0|-0.072182|0|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-24|0.04298|15|0.38471|4|-0.431224|4
2025-09-26 00:01:09|CS.D.CRYPTOB10.CFD.IP|8337|2025-09-25 00:51:20|2025-09-25 23:59:50|25693.99|9.4|0.30245|2025-09-26|0.31116|0|0.035528|0|-0.017387|0|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-24|0.29031|17|0.090709|11|-0.110624|4
2025-09-26 00:01:09|CS.D.USDBRL.MINI.IP|2323|2025-09-25 12:11:00|2025-09-25 19:59:50|54024.5|6.9|0.09936||10000||0||0||2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-24|0.09395|15|0.046683|17|-0.037421|13
2025-09-26 00:01:10|CS.D.USDINR.MINI.IP|2982|2025-09-25 01:01:00|2025-09-25 19:58:50|8882.6|2.9|0.19362||10000||0||0||2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-24|0.16883|15|0.066441|3|-0.072077|4
2025-09-26 00:01:11|CS.D.USDTWD.MINI.IP|2923|2025-09-25 01:01:00|2025-09-25 19:58:00|30520.4|2.6|0.15065||10000||0||0||2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-24|0.06597|5|0.053949|1|-0.071714|19
2025-09-26 00:01:12|CS.D.EURGBP.MINI.IP|7114|2025-09-25 00:51:20|2025-09-25 23:59:50|8744.6|6|0.1254|2025-09-26|0.01029|0|0.002287|0|-0.008005|0|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-24|0.0103|0|0.034382|21|-0.034371|21
2025-09-26 00:01:12|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:13|CS.D.GBPUSD.MINI.IP|7332|2025-09-25 00:51:20|2025-09-25 23:59:50|13335.3|7.2|0.28332|2025-09-26|0.00844|0|0.0015|0|-0.006749|0|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-24|0.00673|2|0.029737|14|-0.031965|15
2025-09-26 00:01:14|CS.D.NZDUSD.MINI.IP|7224|2025-09-25 00:51:30|2025-09-25 23:59:50|5761.2|5.1|0.04781|2025-09-26|0.04427|0|0.015627|0|-0.010415|0|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-24|0.03233|17|0.041303|20|-0.034155|1
2025-09-26 00:01:15|CS.D.USDCAD.MINI.IP|6506|2025-09-25 00:51:20|2025-09-25 23:59:40|13941.5|4.5|0.15049|2025-09-26|0.01004|0|0.006456|0|-0.000717|0|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-24|0.00945|15|0.023771|14|-0.018017|13
2025-09-26 00:01:16|CS.D.USDCHF.MINI.IP|6946|2025-09-25 00:51:30|2025-09-25 23:59:30|7999.7|5.7|0.76033|2025-09-26|0.02999|0|0.011249|0|0||2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-24|0.01899|19|0.027718|9|-0.051702|7
2025-09-26 00:01:17|CS.D.USDCNH.MINI.IP|7947|2025-09-25 00:51:20|2025-09-25 23:59:50|71433.5|8.7|0.28839|2025-09-26|0.0168|0|0.00266|0|-0.00014|0|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-24|0.00843|4|0.018359|21|-0.016813|21
2025-09-26 00:01:18|CS.D.USDDKK.MINI.IP|8154|2025-09-25 00:51:20|2025-09-25 23:59:50|63994.8|12.1|0.04481|2025-09-26|0.03125|0|0.008125|0|0||2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-24|0.02412|15|0.027021|6|-0.017298|18
2025-09-26 00:01:19|CS.D.USDHUF.MINI.IP|8057|2025-09-25 00:51:20|2025-09-25 23:59:50|33541|10.9|0.17379|2025-09-26|0.20608|0|0.145797|0|-0.008634|0|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-24|0.05996|18|0.136304|23|-0.243628|23
2025-09-26 00:01:20|CS.D.USDJPY.MINI.IP|7787|2025-09-25 00:51:30|2025-09-25 23:59:50|14986.9|9.2|0.22477|2025-09-26|0.00623|0|0.028032|0|-0.030692|0|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-24|0.00494|16|0.026227|14|-0.023038|0
2025-09-26 00:01:21|CS.D.USDKRW.MINI.IP|4358|2025-09-25 00:51:30|2025-09-25 19:58:00|140699.5|4.3|0.08962|2025-09-26|0.16802|0|0||0||2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-24|0.07162|9|0.05963|14|-0.044647|8
2025-09-26 00:01:22|CS.D.USDMXN.MINI.IP|7130|2025-09-25 00:51:20|2025-09-25 23:59:50|184818.8|11.8|0.05583|2025-09-26|0.04869|0|0.001731|0|-0.001569|0|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-24|0.02779|18|0.042971|14|-0.065233|21
2025-09-26 00:01:23|CS.D.USDNOK.MINI.IP|7947|2025-09-25 00:51:20|2025-09-25 23:59:50|100271.7|22.3|0.06423|2025-09-26|0.11065|0|0.05086|0|-0.009863|0|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-24|0.02557|11|0.106242|22|-0.178512|23
2025-09-26 00:01:24|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:25|CS.D.USDSEK.MINI.IP|7267|2025-09-25 00:51:30|2025-09-25 23:59:50|94593.4|14.8|0.25042|2025-09-26|0.11309|0|0.028545|0|-0.021456|0|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-24|0.02672|13|0.071252|23|-0.07621|23
2025-09-26 00:01:26|CS.D.USDSGD.MINI.IP|7787|2025-09-25 00:51:30|2025-09-25 23:59:50|12942.8|6.6|0.61125|2025-09-26|0.01854|0|0.006181|0|-0.000773|0|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-24|0.01314|5|0.020178|20|-0.046556|20
2025-09-26 00:01:26|CS.D.USDZAR.MINI.IP|6873|2025-09-25 00:51:30|2025-09-25 23:59:50|174212.4|11.8|0.24404|2025-09-26|0.14483|0|0.006142|0|0||2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-24|0.05395|5|0.16126|22|-0.172233|22
2025-09-26 00:01:27|CS.D.ALUMINIUM.MINI.IP|3209|2025-09-25 00:51:30|2025-09-25 17:59:10|2653.8|2.8|0.22874||10000||0||0||2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-24|0.22603|16|0.098675|12|-0.087227|12
2025-09-26 00:01:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:28|CC.D.W.UME.IP|2225|2025-09-25 01:04:00|2025-09-25 18:19:50|532.4|13.9|0.05619|2025-09-26|0.11278|0|0.056455|0|0||2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-24|0.11347|13|0.151947|0|-0.094625|14
2025-09-26 00:01:29|CC.D.KC.UME.IP|2877|2025-09-25 08:15:00|2025-09-25 17:29:50|36351.8|3.7|0.16411||10000||0||0||2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-24|0.0582|17|0.303174|15|-0.445529|15
2025-09-26 00:01:29|CS.D.COPPER.MINI.IP|5256|2025-09-25 00:51:30|2025-09-25 17:58:50|10267.8|6.6|0.14696||10000||0||0||2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-24|0.10025|4|0.184347|12|-0.228541|13
2025-09-26 00:01:30|CC.D.C.UME.IP|2639|2025-09-25 00:57:00|2025-09-25 18:19:50|430.7|26.3|0.03728|2025-09-26|0.13935|0|0.023234|0|0||2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-24|0.13887|7|0.092915|9|-0.069865|16
2025-09-26 00:01:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:31|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:32|CC.D.HO.UME.IP|6093|2025-09-25 00:51:50|2025-09-25 23:59:50|24198|2.2|0.08319|2025-09-26|0.08267|0|0.004134|0|-0.016536|0|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-24|0.08448|18|0.127491|15|-0.127714|14
2025-09-26 00:01:33|CC.D.HG.UME.IP|6554|2025-09-25 00:51:30|2025-09-25 23:59:40|47967.8|6.8|0.03923|2025-09-26|0.04165|0|0.052069|0|-0.046887|0|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-24|0.04129|19|0.305562|12|-0.322153|12
2025-09-26 00:01:33|CC.D.IRON.UME.IP|2055|2025-09-25 01:00:00|2025-09-25 14:59:50||98.9|0.14742||10000||0||0||2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-24|0.56249|5|0.075169|13|-0.137741|13
2025-09-26 00:01:34|CS.D.LEAD.MINI.IP|1879|2025-09-25 00:53:00|2025-09-25 17:59:00|2000.5|2.2|0.30125||10000||0||0||2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-24|0.29937|13|0.0799|13|-0.094768|12
2025-09-26 00:01:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:34|CC.D.LC.UME.IP|1596|2025-09-25 13:30:00|2025-09-25 18:04:50|23398.4|5.1|0.05142||10000||0||0||2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-24|0.05041|15|0.094789|13|-0.155647|13
2025-09-26 00:01:35|EN.D.LGO.FWM1.IP|4135|2025-09-25 00:54:10|2025-09-25 21:54:50|715.3|23.9|0.10566|2025-09-26|0.13963|0|0.013961|0|-0.027921|0|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-24|0.14239|18|0.114188|18|-0.100531|14
2025-09-26 00:01:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:36|CS.D.CFDSILVER.CFM.IP|7380|2025-09-25 00:51:40|2025-09-25 23:59:50|4488.6|10.3|0.09787|2025-09-26|0.0579|0|0.031198|0|-0.011141|0|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-24|0.04892|15|0.116279|22|-0.09122|1
2025-09-26 00:01:37|CC.D.NG.UME.IP|5152|2025-09-25 00:53:10|2025-09-25 23:59:50|3257|18|0.06695|2025-09-26|0.09202|0|0.030694|0|0||2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-24|0.0945|15|0.192369|12|-0.191144|12
2025-09-26 00:01:38|CC.D.CC.UME.IP|2393|2025-09-25 08:45:00|2025-09-25 17:29:50|6938.6|2.3|0.1971||10000||0||0||2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-24|0.10092|12|0.258634|9|-0.340754|9
2025-09-26 00:01:38|CS.D.NICKEL.MINI.IP|527|2025-09-25 07:02:00|2025-09-25 17:56:00|15215|1|0.39067||10000||0||0||2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-24|0.38976|16|0.098058|12|-0.098039|12
2025-09-26 00:01:39|CC.D.RB.UME.IP|6247|2025-09-25 00:52:40|2025-09-25 23:59:50|19622|2.1|0.10345|2025-09-26|0.11209|0|0.030576|0|-0.015283|0|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-24|0.10164|17|0.117162|15|-0.137861|14
2025-09-26 00:01:39|CC.D.CT.UME.IP|2988|2025-09-25 01:00:00|2025-09-25 18:19:50|6741.3|3.4|0.18618||10000||0||0||2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-24|0.22135|3|0.054814|13|-0.084194|11
2025-09-26 00:01:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:40|CC.D.SB.UME.IP|1463|2025-09-25 07:30:00|2025-09-25 16:59:50|1626.3|11|0.09022||10000||0||0||2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-24|0.1854|8|0.123946|7|-0.185117|14
2025-09-26 00:01:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:41|CC.D.LCO.UME.IP|6078|2025-09-25 00:51:50|2025-09-25 21:59:50|6885.2|24.3|1.09764|2025-09-26|0.0552|0|0.071225|0|-0.007264|0|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-24|0.04424|8|0.137706|10|-0.187334|21
2025-09-26 00:01:42|CC.D.CL.UME.IP|6745|2025-09-25 00:52:10|2025-09-25 23:59:50|6514.3|33.4|0.40183|2025-09-26|0.05095|0|0.016884|0|-0.016877|0|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-24|0.04975|17|0.184698|10|-0.127696|14
2025-09-26 00:01:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:43|CC.D.SM.UME.IP|2953|2025-09-25 00:52:10|2025-09-25 18:19:50|27504.3|21.6|0.08037|2025-09-26|0.14556|0|0.027302|0|-0.02729|0|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-24|0.14293|13|0.205851|12|-0.116946|0
2025-09-26 00:01:44|CC.D.BO.UME.IP|4280|2025-09-25 00:53:40|2025-09-25 18:19:50|5029.9|11.5|0.10942|2025-09-26|0.1192|0|0.051674|0|-0.047681|0|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-24|0.11959|15|0.231973|12|-0.253415|13
2025-09-26 00:01:45|CC.D.S.UME.IP|3572|2025-09-25 00:51:50|2025-09-25 18:19:50|1025.3|19.6|0.07774|2025-09-26|0.11703|0|0.058554|0|-0.039009|0|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-24|0.11685|15|0.107307|12|-0.155976|0
2025-09-26 00:01:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:49|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:51|CS.D.ZINC.MINI.IP|4123|2025-09-25 00:52:10|2025-09-25 17:59:00|2911.8|3.7|0.2053||10000||0||0||2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-24|0.2053|16|0.12786|12|-0.120727|12
2025-09-26 00:01:52|IX.D.StoxxBank.FNI3.IP|3547|2025-09-25 06:01:40|2025-09-25 19:59:50|230.59|27.9|20.15264||10000||0||0||2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-24|5.78862|7|0.313767|6|-0.087858|7
2025-09-26 00:01:52|IX.D.CANNABIS.IFD.IP|673|2025-09-25 13:33:10|2025-09-25 18:59:30|76.57|0|1.28828||10000||0||0||2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-24|1.25914|18|0.443656|18|-0.206905|14
2025-09-26 00:01:53|KB.D.BANKS.CASH.IP|2150|2025-09-25 07:15:00|2025-09-25 15:29:50|6620.82|0|0||10000||0||0||2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-24|0|7|0.105939|7|-0.085248|7
2025-09-26 00:01:57|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:58|KB.D.CHEMS.CASH.IP|553|2025-09-25 07:15:20|2025-09-25 15:29:50|6795.35|0|0||10000||0||0||2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-24|0|7|0.081114|7|-0.037783|13
2025-09-26 00:01:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:59|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:01:59|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:01|KB.D.FDR.CASH.IP|1516|2025-09-25 07:15:00|2025-09-25 15:29:50|4581.52|0|0||10000||0||0||2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-24|0|7|0.047059|13|-0.061463|7
2025-09-26 00:02:01|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:01|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:02|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:03|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:06|KB.D.MINING.CASH.IP|869|2025-09-25 07:15:30|2025-09-25 15:29:50|25026.79|0|0||10000||0||0||2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-24|0|7|0.132734|13|-0.242644|14
2025-09-26 00:02:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:07|KB.D.OIL.CASH.IP|1702|2025-09-25 07:15:00|2025-09-25 15:29:50|8634.26|0|0||10000||0||0||2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-24|0|7|0.078947|13|-0.075639|13
2025-09-26 00:02:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:08|KB.D.REAL.CASH.IP|1292|2025-09-25 07:15:00|2025-09-25 15:29:50|1983.43|0|0||10000||0||0||2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-24|0|7|0.080337|7|-0.044424|8
2025-09-26 00:02:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:10|KB.D.HOTELS.CASH.IP|1777|2025-09-25 07:15:00|2025-09-25 15:29:50|9385.44|0|0||10000||0||0||2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-24|0|7|0.080171|14|-0.063187|7
2025-09-26 00:02:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:12|KB.D.OZENER.IFD.IP|602|2025-09-25 00:52:40|2025-09-25 05:59:40|8487.6|0|0.40077||10000||0||0||2025-09-25|0.40007|4|0||0||2025-09-24|0.40027|0|0||0|
2025-09-26 00:02:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:14|KB.D.OZUTILI.IFD.IP|529|2025-09-25 00:52:40|2025-09-25 05:59:40|10110.6|0|0.40065||10000||0||0||2025-09-25|0.40038|3|0||0||2025-09-24|0.40044|4|0||0|
2025-09-26 00:02:14|SE.D.MMM.CASH.IP|2757|2025-09-25 08:00:00|2025-09-25 23:46:10|15125|339.4|18.68356||10000||0||0||2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-24|0.65035|9|1.315961|8|-1.662677|20
2025-09-26 00:02:15|SA.D.AXP.CASH.IP|2328|2025-09-25 08:00:00|2025-09-25 23:57:20|33954|322.3|20.07621||10000||0||0||2025-09-25|1.34303|23|0.843882|22|-1.708723|20|2025-09-24|1.61527|21|0.42993|12|-0.728383|20
2025-09-26 00:02:16|UA.D.AAPL.CASH.IP|6011|2025-09-25 00:52:30|2025-09-25 23:59:50|25614|8561.5|14.13686|2025-09-26|50.07098|0|0.011722|0|0||2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-24|0.00859|16|0.177333|8|-0.153986|13
2025-09-26 00:02:16|SA.D.BA.CASH.IP|3702|2025-09-25 00:55:00|2025-09-25 23:56:10|21370|1239.9|13.50904|2025-09-26|50.01873|0|0||-0.014043|0|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-24|6.23269|19|0.345925|8|-0.355133|0
2025-09-26 00:02:17|SB.D.CAT.CASH.IP|2337|2025-09-24 23:52:50|2025-09-24 23:57:10|46000|651|16.60563||10000||0||0||2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-24|17.27379|19|0.793431|13|-1.416743|10
2025-09-26 00:02:18|SB.D.CVX.CASH.IP|3154|2025-09-24 23:57:10|2025-09-24 23:58:40|15910|905.9|18.67088||10000||0||0||2025-09-25|3.35042|19|0.373229|8|-0.808961|20|2025-09-24|4.83934|19|0.5568|9|-0.330368|8
2025-09-26 00:02:19|UA.D.CSCO.CASH.IP|2824|2025-09-24 23:56:30|2025-09-24 23:56:30||3620.9|13.3364||10000||0||0||2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-24|0.04456|22|0.326652|10|-0.251703|8
2025-09-26 00:02:20|SD.D.KO.CASH.IP|4125|2025-09-24 23:50:40|2025-09-24 23:59:50||1955|4.49368||10000||0||0||2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-24|0.01498|19|0.211672|13|-0.25614|13
2025-09-26 00:02:20|SB.D.DOWWUS.CASH.IP|1560|2025-09-25 13:30:00|2025-09-25 19:59:50|2218|1038.1|7.60778||10000||0||0||2025-09-25|2.59966|19|0.265018|13|-0.391645|13|2025-09-24|3.14474|14|0.304613|13|-0.173611|13
2025-09-26 00:02:21|SH.D.XOM.CASH.IP|3373|2025-09-25 00:54:40|2025-09-25 23:42:00|11560|2500.5|15.08285|2025-09-26|66.72722|0|0.05193|0|0||2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-24|1.41653|14|0.831858|9|-0.296917|7
2025-09-26 00:02:21|SC.D.GS.CASH.IP|2201|2025-09-24 23:56:10|2025-09-24 23:59:10||213|22.68508||10000||0||0||2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-24|1.95|8|0.137043|16|-0.808411|10
2025-09-26 00:02:22|SC.D.HD.CASH.IP|2340|2025-09-24 23:55:30|2025-09-24 23:55:30|40500|503.7|17.08714||10000||0||0||2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-24|16.89759|13|0.512368|8|-0.403295|13
2025-09-26 00:02:23|SD.D.IBM.CASH.IP|4058|2025-09-24 23:58:10|2025-09-24 23:58:40|28147|1619|9.26509||10000||0||0||2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-24|12.94899|13|0.661169|8|-0.480646|8
2025-09-26 00:02:24|UB.D.INTC.CASH.IP|6922|2025-09-25 00:52:30|2025-09-25 23:59:40|3442|39763.9|8.94413|2025-09-26|42.91938|0|0||-0.058038|0|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-24|0.03211|17|0.933376|19|-0.743997|13
2025-09-26 00:02:24|SD.D.JNJ.CASH.IP|2966|2025-09-24 23:58:00|2025-09-24 23:58:10|17653|1403.8|10.2383||10000||0||0||2025-09-25|4.38714|19|0.751494|20|-1.053402|20|2025-09-24|0.29107|12|0.359159|8|-0.911613|20
2025-09-26 00:02:25|SD.D.JPM.CASH.IP|3035|2025-09-24 23:58:10|2025-09-24 23:58:20|31365|1026.4|8.09638||10000||0||0||2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-24|8.58556|19|0.396242|13|-0.398394|13
2025-09-26 00:02:25|SE.D.MCD.CASH.IP|2338|2025-09-25 08:00:00|2025-09-25 23:56:40||475.7|16.19981||10000||0||0||2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-24|0.27483|11|1.988781|8|-0.334426|10
2025-09-26 00:02:26|SE.D.MRK.CASH.IP|3181|2025-09-24 23:53:10|2025-09-24 23:59:10|7824|2601.5|5.61546||10000||0||0||2025-09-25|0.63528|15|0.452602|8|-0.200854|13|2025-09-24|1.82035|15|0.226415|13|-0.276556|13
2025-09-26 00:02:27|UC.D.MSFT.CASH.IP|5674|2025-09-25 00:52:40|2025-09-25 23:59:50|50641|2730.3|13.40678|2025-09-26|28.64766|0|0.001976|0|-0.005929|0|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-24|0.00642|19|0.150835|13|-0.190648|13
2025-09-26 00:02:27|SE.D.NKE.CASH.IP|3798|2025-09-25 00:55:00|2025-09-25 23:58:00|6929|2419.5|9.07832|2025-09-26|22.57037|0|0.911631|0|0||2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-24|7.49799|19|0.268324|10|-0.449564|20
2025-09-26 00:02:28|SE.D.PFE.CASH.IP|4319|2025-09-25 00:53:10|2025-09-25 23:59:20|2369|11721.4|3.62018|2025-09-26|25.09539|0|0||-0.042337|0|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-24|0.04149|16|0.207469|13|-0.289975|13
2025-09-26 00:02:29|SE.D.PG.CASH.IP|3078|2025-09-24 23:29:30|2025-09-24 23:59:10|15193|1229.3|14.29412||10000||0||0||2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-24|5.3744|19|0.488384|8|-0.321227|20
2025-09-26 00:02:29|SH.D.UTX.CASH.IP|3077|2025-09-24 23:33:50|2025-09-24 23:59:30|16001|637.4|15.23363||10000||0||0||2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-24|12.52081|19|0.162196|10|-0.561167|13
2025-09-26 00:02:30|SG.D.TRVUS.CASH.IP|1225|2025-09-25 13:30:00|2025-09-25 19:59:50|27404|150.6|25.59087||10000||0||0||2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-24|29.91828|15|0.213861|13|-0.16276|13
2025-09-26 00:02:31|SH.D.UNH.CASH.IP|5699|2025-09-25 00:52:50|2025-09-25 23:59:10|34590|846.6|15.53969|2025-09-26|25.03397|0|0.046263|0|0||2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-24|8.78369|14|0.504018|0|-0.347133|13
2025-09-26 00:02:31|SH.D.VZ.CASH.IP|2817|2025-09-24 23:18:10|2025-09-24 23:59:40|4319|4313.1|2.35306||10000||0||0||2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-24|0.02314|17|0.208817|20|-0.1386|13
2025-09-26 00:02:32|SH.D.VUS.CASH.IP|2706|2025-09-24 23:58:40|2025-09-24 23:59:40|33499|929.3|21.34907||10000||0||0||2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-24|19.72802|15|0.147593|13|-0.168385|20
2025-09-26 00:02:36|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:37|SH.D.WMT.CASH.IP|3511|2025-09-25 00:53:40|2025-09-25 23:58:40|10275|2474.3|10.23917|2025-09-26|75.23273|0|0.292369|0|0||2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-24|0.24481|10|0.742405|13|-0.447427|13
2025-09-26 00:02:37|UB.D.GOOGUS.CASH.IP|5657|2025-09-25 00:52:40|2025-09-25 23:59:20|24811|2614.1|11.44007|2025-09-26|42.925|0|0.00805|0|-0.012074|0|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-24|0.00979|19|0.166594|13|-0.206308|13
2025-09-26 00:02:38|UC.D.NFLX.CASH.IP|3842|2025-09-25 00:53:40|2025-09-25 23:51:00|120532|371.8|12.65691|2025-09-26|0.22698|0|0.00083|0|0||2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-24|15.94018|0|0.254984|0|-0.441933|13
2025-09-26 00:02:39|UB.D.FB.CASH.IP|5959|2025-09-25 00:53:30|2025-09-25 23:59:50|74692|1441.2|16.36899|2025-09-26|8.41655|0|0.00937|0|-0.008032|0|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-24|5.11409|19|0.194444|8|-0.286215|8
2025-09-26 00:02:40|UA.D.AMZN.CASH.IP|6650|2025-09-25 00:53:10|2025-09-25 23:59:50|21829|7109.1|13.48657|2025-09-26|12.52176|0|0.064176|0|-0.027486|0|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-24|0.01362|16|0.412149|13|-0.330446|13
2025-09-26 00:02:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:02:41|EC.D.ACCP.CASH.IP|1621|2025-09-25 07:00:00|2025-09-25 15:29:50|4010|51.6|27.1058||10000||0||0||2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-24|23.88276|7|0.074349|7|-0.147203|7
2025-09-26 00:02:42|SA.D.BABA.CASH.IP|6985|2025-09-25 00:52:50|2025-09-25 23:58:00|17548|2308.2|9.84794|2025-09-26|50.07689|0|0.154022|0|-0.005695|0|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-24|0.02049|15|13.777778|8|-0.447304|1
2025-09-26 00:02:42|SA.D.ACBUS.CASH.IP|667|2025-09-25 13:30:00|2025-09-25 19:59:50|494|870.6|2.35784||10000||0||0||2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-24|0.19323|15|0.397614|13|-0.596421|13
2025-09-26 00:02:43|UA.D.CARUS.CASH.IP|1159|2025-09-25 13:30:00|2025-09-25 19:59:50|16327|243|21.06063||10000||0||0||2025-09-25|19.23955|19|0.46914|14|-1.080745|13|2025-09-24|25.59351|19|0.822316|13|-0.857782|13
2025-09-26 00:02:44|ED.D.BAS.CASH.IP|2175|2025-09-25 07:00:20|2025-09-25 15:29:50|4197|324.3|19.8384||10000||0||0||2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-24|19.25349|7|0.140713|7|-0.21102|7
2025-09-26 00:02:44|ED.D.BMW.CASH.IP|2032|2025-09-25 07:00:10|2025-09-25 15:29:50||73.9|12.28309||10000||0||0||2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-24|5.403|15|0.350713|15|-0.280308|15
2025-09-26 00:02:45|UA.D.BNTXUS.CASH.IP|1253|2025-09-25 08:01:00|2025-09-25 23:20:50|9749|202.4|16.39461||10000||0||0||2025-09-25|1.54888|23|1.025641|13|-0.212744|11|2025-09-24|0.22525|10|0.284726|14|-0.493355|20
2025-09-26 00:02:45|SB.D.CCL.CASH.IP|2883|2025-09-24 23:42:30|2025-09-24 23:59:30|3040|4802.2|2.69072||10000||0||0||2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-24|0.03272|14|0.685826|13|-0.29316|13
2025-09-26 00:02:46|EJ.D.CSGN.CASH.IP|1|2025-09-25 07:00:00|2025-09-25 07:00:00||15723|0||10000||0||0||2025-09-25|10000||0||0|||10000||0||0|
2025-09-26 00:02:46|ED.D.DCX.CASH.IP|2341|2025-09-25 07:00:10|2025-09-25 15:29:50||175.5|13.65294||10000||0||0||2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-24|6.15837|15|0.267789|15|-0.467727|15
2025-09-26 00:02:47|ED.D.DHERGY.CASH.IP|903|2025-09-25 07:00:00|2025-09-25 15:29:50|2491|105|26.09113||10000||0||0||2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-24|16.78906|13|0.3861|7|-0.346154|10
2025-09-26 00:02:47|SB.D.DAL.CASH.IP|2503|2025-09-24 23:25:50|2025-09-24 23:51:00||1362.1|8.62339||10000||0||0||2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-24|2.32251|15|0.46608|8|-0.310666|22
2025-09-26 00:02:48|ED.D.DBK.CASH.IP|2485|2025-09-25 07:00:10|2025-09-25 15:29:50||523.8|17.48393||10000||0||0||2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-24|7.54095|7|0.178978|13|-0.180476|7
2025-09-26 00:02:49|ED.D.LHAG.CASH.IP|1209|2025-09-25 07:00:00|2025-09-25 15:29:50|761.2|560.7|25.34251||10000||0||0||2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-24|17.89323|7|0.16269|7|-0.189496|7
2025-09-26 00:02:49|SB.D.D.CASH.IP|2149|2025-09-25 13:30:00|2025-09-25 19:59:50|5964|710.3|5.46778||10000||0||0||2025-09-25|4.87828|18|0.726552|13|-0.2135|13|2025-09-24|3.77168|19|0.131255|14|-0.097688|17
2025-09-26 00:02:50|EJ.D.DUFNSW.CASH.IP|463|2025-09-25 07:01:50|2025-09-25 15:19:50|4540|106.2|19.68852||10000||0||0||2025-09-25|12.59362|15|0.131521|7|-0.175516|9|2025-09-24|39.35884|8|0.131119|7|-0.17414|8
2025-09-26 00:02:51|SB.D.EQR.CASH.IP|2125|2025-09-25 13:30:00|2025-09-25 19:59:50|6371|386.7|10.24052||10000||0||0||2025-09-25|7.89091|14|0.595052|13|-0.169963|13|2025-09-24|7.78546|19|0.122268|13|-0.13827|14
2025-09-26 00:02:51|UB.D.EXPE.CASH.IP|1455|2025-09-25 13:30:00|2025-09-25 19:59:50|21510|431.5|21.00788||10000||0||0||2025-09-25|36.97954|19|0.637331|13|-0.361446|13|2025-09-24|24.66165|19|0.543057|13|-0.26152|13
2025-09-26 00:02:52|SC.D.FRT.CASH.IP|998|2025-09-25 13:30:00|2025-09-25 19:59:50|9904|135.3|14.56016||10000||0||0||2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-24|21.19963|19|0.555331|13|-0.210569|13
2025-09-26 00:02:52|SC.D.F.CASH.IP|3302|2025-09-25 01:16:10|2025-09-25 23:55:30|1158|18859.9|0.6161|2025-09-26|1.87251|0|0.434028|0|0||2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-24|0.08499|14|0.687876|8|-0.171969|16
2025-09-26 00:02:53|SC.D.GMUS.CASH.IP|2541|2025-09-24 23:57:30|2025-09-24 23:59:30||1727.7|5.80893||10000||0||0||2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-24|1.53312|18|1.952462|8|-0.483333|11
2025-09-26 00:02:54|UB.D.GILD.CASH.IP|2718|2025-09-25 01:27:10|2025-09-25 23:45:10||3771.3|24.32005|2025-09-26|50.07665|0|0||-0.009017|0|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-24|0.17915|6|0.426591|13|-1.261199|11
2025-09-26 00:02:55|SC.D.HLTUS.CASH.IP|1553|2025-09-25 13:30:00|2025-09-25 19:59:50|26119|903|20.96331||10000||0||0||2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-24|33.37703|19|0.343053|13|-0.230938|14
2025-09-26 00:02:55|SD.D.JKSUS.CASH.IP|817|2025-09-25 13:30:00|2025-09-25 19:59:50||289.9|20.6555||10000||0||0||2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-24|21.75069|19|0.773931|13|-0.582977|15
2025-09-26 00:02:56|SD.D.JMIAUS.CASH.IP|1710|2025-09-25 13:30:00|2025-09-25 19:59:50|1115|1344.7|6.22935||10000||0||0||2025-09-25|0.17597|19|2.251407|13|-2.31696|13|2025-09-24|2.38555|19|0.977778|13|-0.265018|15
2025-09-26 00:02:56|EG.D.KPN.CASH.IP|827|2025-09-25 07:00:10|2025-09-25 15:29:40|411.6|794.2|22.26905||10000||0||0||2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-24|26.68715|15|0.243487|7|-0.073746|13
2025-09-26 00:02:57|SD.D.LMT.CASH.IP|2031|2025-09-24 23:56:00|2025-09-24 23:59:50|48200|226.1|17.90795||10000||0||0||2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-24|0.54321|9|1.127804|8|-0.549405|8
2025-09-26 00:02:57|EC.D.MCA.CASH.IP|2564|2025-09-25 07:00:20|2025-09-25 15:29:50|50500|18.2|12.38226||10000||0||0||2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-24|6.28215|7|0.174452|7|-0.46225|7
2025-09-26 00:02:58|UC.D.MRNAUS.CASH.IP|3494|2025-09-25 00:53:30|2025-09-25 23:59:50|2452|3104.6|8.65271|2025-09-26|0.1219|0|0.04065|0|0||2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-24|0.09264|5|0.813953|13|-0.965251|22
2025-09-26 00:02:59|EJ.D.NESN.CASH.IP|2237|2025-09-25 07:01:50|2025-09-25 15:19:50|7099|309.7|16.7753||10000||0||0||2025-09-25|3.07108|15|0.12685|7|-0.084483|7|2025-09-24|8.46134|13|0.280938|13|-0.126156|13
2025-09-26 00:03:00|SE.D.NIOUS.CASH.IP|4226|2025-09-25 00:54:10|2025-09-25 23:59:50|750|21083.1|5.77716|2025-09-26|17.04394|0|0.266667|0|-0.133156|0|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-24|0.13742|14|0.577201|1|-0.429185|1
2025-09-26 00:03:00|EJ.D.NOV.CASH.IP|2609|2025-09-25 07:01:50|2025-09-25 15:19:50||265.7|12.58768||10000||0||0||2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-24|8.75816|12|0.082245|7|-0.102722|7
2025-09-26 00:03:01|KA.D.OCDO.CASH.IP|896|2025-09-25 07:00:00|2025-09-25 15:29:50|230.5|1245.5|14.89835||10000||0||0||2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-24|26.75819|15|0.478886|13|-0.403587|7
2025-09-26 00:03:01|UC.D.ORLY.CASH.IP|2053|2025-09-25 13:30:00|2025-09-25 19:59:50|10457|880.8|7.67159||10000||0||0||2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-24|8.7867|13|0.378567|13|-0.212622|13
2025-09-26 00:03:03|SE.D.PLTRUS.CASH.IP|6613|2025-09-25 00:53:20|2025-09-25 23:59:40|17826|9215.3|11.98507|2025-09-26|8.46101|0|0.005615|0|-0.005611|0|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-24|0.01403|19|0.273688|13|-0.314721|13
2025-09-26 00:03:04|UC.D.PYPLVUS.CASH.IP|3838|2025-09-25 00:53:40|2025-09-25 23:49:00|6678|2713|10.13117|2025-09-26|33.41077|0|0.014981|0|0||2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-24|3.50972|14|0.426471|11|-0.412979|13
2025-09-26 00:03:05|UC.D.PTONUS.CASH.IP|1445|2025-09-25 08:01:00|2025-09-25 23:57:30|845|5278.4|4.16429||10000||0||0||2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-24|1.44428|13|2.628285|20|-0.75|13
2025-09-26 00:03:06|KA.D.RIO.CASH.IP|2838|2025-09-25 07:00:10|2025-09-25 15:29:50|4908|350.1|12.06686||10000||0||0||2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-24|5.0789|12|0.136914|13|-0.178891|12
2025-09-26 00:03:07|EJ.D.ROG.CASH.IP|1858|2025-09-25 07:01:50|2025-09-25 15:19:50||109.4|12.23282||10000||0||0||2025-09-25|7.20859|15|0.078247|14|-0.115875|7|2025-09-24|6.9322|15|0.076628|13|-0.301545|7
2025-09-26 00:03:07|KA.D.RR.CASH.IP|2768|2025-09-25 07:00:10|2025-09-25 15:29:50|1167|1299.6|10.1273||10000||0||0||2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-24|13.08622|15|0.385769|7|-0.341734|7
2025-09-26 00:03:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:08|ED.D.SAPG.CASH.IP|2365|2025-09-25 07:00:00|2025-09-25 15:29:50|22490|386.9|11.99043||10000||0||0||2025-09-25|5.80315|15|0.200356|10|-0.975393|9|2025-09-24|5.3537|12|0.373626|11|-0.372399|11
2025-09-26 00:03:09|SG.D.SAP.CASH.IP|1346|2025-09-25 13:31:40|2025-09-25 19:59:50|26213|44.6|14.53566||10000||0||0||2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-24|8.81465|13|0.177705|14|-0.194939|13
2025-09-26 00:03:10|ED.D.SIEGn.CASH.IP|2295|2025-09-25 07:00:10|2025-09-25 15:29:50|22340|260.7|10.13298||10000||0||0||2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-24|4.02494|15|0.241546|7|-0.088417|13
2025-09-26 00:03:10|EC.D.GLEFP.CASH.IP|1729|2025-09-25 07:00:00|2025-09-25 15:29:50|5626|88.2|16.27732||10000||0||0||2025-09-25|13.00597|15|0.141193|7|-0.141794|7|2025-09-24|17.1288|7|0.142399|7|-0.141393|7
2025-09-26 00:03:12|UD.D.TSLA.CASH.IP|8071|2025-09-25 00:53:20|2025-09-25 23:59:50|42298|9346|8.82958|2025-09-26|0.04435|0|0.143973|0|-0.080304|0|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-24|0.01029|19|0.341996|13|-0.308356|13
2025-09-26 00:03:13|EC.D.FP.CASH.IP|2392|2025-09-25 07:00:20|2025-09-25 15:29:50|5332|215.8|10.71724||10000||0||0||2025-09-25|7.08548|15|0.151114|7|-0.377358|7|2025-09-24|2.62767|15|0.172249|7|-0.076307|7
2025-09-26 00:03:13|SH.D.UBERUS.CASH.IP|3537|2025-09-25 00:53:20|2025-09-25 23:59:30||2285.8|13.25946|2025-09-26|25.23102|0|0.891007|0|0||2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-24|6.2242|17|0.580448|13|-0.476867|7
2025-09-26 00:03:14|EG.D.ULNA.CASH.IP|1|2025-09-25 11:00:00|2025-09-25 11:00:00||65|0||10000||0||0||2025-09-25|10000||0||0|||10000||0||0|
2025-09-26 00:03:15|KA.D.ULVR.CASH.IP|2061|2025-09-25 07:00:20|2025-09-25 15:29:50|4451|231|15.15021||10000||0||0||2025-09-25|16.69726|15|0.067598|7|-0.06728|15|2025-09-24|9.3045|8|0.089686|13|-0.111907|7
2025-09-26 00:03:15|SH.D.UPS.CASH.IP|2297|2025-09-25 13:30:00|2025-09-25 19:59:50|8257|2456.6|5.33223||10000||0||0||2025-09-25|3.95643|19|0.143885|13|-0.143284|13|2025-09-24|5.76116|19|0.332739|13|-0.213472|13
2025-09-26 00:03:16|UD.D.VRMUS.CASH.IP|45|2025-09-25 13:30:00|2025-09-25 19:59:50|2688|2.2|54.44648||10000||0||0||2025-09-25|69.87609|14|6.422018|13|-2.944384|14|2025-09-24|68.7518|17|0.037608|19|-9.149163|13
2025-09-26 00:03:17|SB.D.DIS.CASH.IP|3143|2025-09-25 00:59:00|2025-09-25 23:59:40||1155.4|15.84158|2025-09-26|13.33685|0|0.186633|0|0||2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-24|0.20964|21|0.475336|8|-0.38787|20
2025-09-26 00:03:17|SH.D.WFC.CASH.IP|2479|2025-09-25 08:00:00|2025-09-25 23:26:40||1714.2|3.72964||10000||0||0||2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-24|0.8666|19|1.692456|8|-0.271707|13
2025-09-26 00:03:19|UD.D.WYNN.CASH.IP|1067|2025-09-25 13:30:00|2025-09-25 19:59:50|12583|324.1|19.53165||10000||0||0||2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-24|27.09914|19|0.498575|13|-0.434508|13
2025-09-26 00:03:19|UD.D.ZMUS.CASH.IP|1692|2025-09-25 08:01:00|2025-09-25 23:57:40||689.7|11.98529||10000||0||0||2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-24|8.94146|19|0.707317|13|-0.968171|11
2025-09-26 00:03:20|EJ.D.ZURZ.CASH.IP|1266|2025-09-25 07:01:50|2025-09-25 15:19:50||43.5|12.01658||10000||0||0||2025-09-25|0.0985|15|0.072438|7|-0.180897|7|2025-09-24|3.36818|10|0.072254|9|-0.107797|7
2025-09-26 00:03:21|CS.D.XRPUSD.CFD.IP|8230|2025-09-25 00:55:00|2025-09-25 23:59:50|273.75|14.8|0.53284|2025-09-26|0.54716|0|0.080137|0|-0.062062|0|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 00:03:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-26|0.54717|0|0.080137|0|-0.062062|0|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 00:03:24|CS.D.BCHUSD.CFD.IP|6765|2025-09-25 00:53:30|2025-09-25 23:59:40|535.22|5.5|0.51296|2025-09-26|0.52245|0|0.07836|0|-0.100827|0|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-24|0.4998|15|0.377469|4|-0.258285|4
2025-09-26 00:03:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:30|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:33|EN.D.LGO.FWM2.IP|4199|2025-09-25 00:54:10|2025-09-25 21:54:40|725.9|13.8|0.11648|2025-09-26|0.13762|0|0.027533|0|-0.054998|0|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-24|0.14018|18|0.112423|18|-0.098996|14
2025-09-26 00:03:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:34|SE.D.PANWUS.CASH.IP|2549|2025-09-24 23:55:30|2025-09-24 23:59:20|20156|913|11.12787||10000||0||0||2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-24|11.92467|19|0.502013|13|-0.354278|13
2025-09-26 00:03:34|UA.D.ABNBUS.CASH.IP|2166|2025-09-24 23:50:10|2025-09-24 23:58:10||714.4|8.44396||10000||0||0||2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-24|0.76948|23|0.601333|8|-0.382114|13
2025-09-26 00:03:35|UA.D.BIDU.CASH.IP|5112|2025-09-25 00:53:50|2025-09-25 23:59:50|13604|841.3|15.60404|2025-09-26|80.11329|0|0.058858|0|0||2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-24|2.99469|14|0.668305|13|-0.594813|1
2025-09-26 00:03:36|UC.D.NVDA.CASH.IP|7055|2025-09-25 00:53:40|2025-09-25 23:59:40||22389.8|9.76105|2025-09-26|14.31717|0|0.090329|0|-0.028237|0|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-24|0.00563|19|0.144613|6|-0.223701|13
2025-09-26 00:03:37|EZ.D.ROBINGREY.Month2.IP|4126|2025-09-25 00:53:40|2025-09-25 23:59:10|102.04|0|0|2025-09-26|0|0|0||0||2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-24|0|8|0.469263|13|-0.223464|13
2025-09-26 00:03:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:38|UD.D.SPWR.CASH.IP|1|2025-09-25 11:00:00|2025-09-25 11:00:00||1000|0||10000||0||0||2025-09-25|10000||0||0|||10000||0||0|
2025-09-26 00:03:38|SE.D.NETUS.CASH.IP|1697|2025-09-25 13:30:00|2025-09-25 19:59:50|21804|540.8|20.8832||10000||0||0||2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-24|20.27687|13|0.213297|14|-0.472371|13
2025-09-26 00:03:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-24|10000||0||0|
2025-09-26 00:03:39|SI.D.ARKKUS.CASH.IP|2327|2025-09-25 13:30:00|2025-09-25 19:59:50|8168|396.2|0.54451||10000||0||0||2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-24|0.02428|14|0.320665|13|-0.142231|13
2025-09-26 00:03:40|SI.D.ARKGUS.CASH.IP|2231|2025-09-25 13:30:00|2025-09-25 19:59:50|2667|78.7|6.68205||10000||0||0||2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-24|0.63711|14|0.181488|13|-0.217549|13
2025-09-26 00:03:40|SI.D.ARKQUS.CASH.IP|2306|2025-09-25 13:30:00|2025-09-25 19:59:50|10845|13|12.52252||10000||0||0||2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-24|0.75485|13|0.163994|13|-0.197646|13
2025-09-26 00:03:41|SI.D.ARKFUS.CASH.IP|937|2025-09-25 13:30:00|2025-09-25 19:59:40|5484|29.1|34.48231||10000||0||0||2025-09-25|39.45|19|0.924214|13|-1.019108|13|2025-09-24|43.37099|19|0.445236|13|-0.442635|14
2025-09-26 00:03:42|SI.D.ARKWUS.CASH.IP|1632|2025-09-25 13:30:00|2025-09-25 19:59:50|16731|5.6|35.34183||10000||0||0||2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-24|6.71353|18|1.225692|18|-1.210851|17
2025-09-26 00:03:42|SI.D.PRNTUS.CASH.IP|216|2025-09-25 13:30:00|2025-09-25 19:59:50|2309|1.9|27.11686||10000||0||0||2025-09-25|23.22863|19|0.743332|19|-0.694746|19|2025-09-24|66.91085|15|0.341006|14|-0.467886|16
2025-09-26 00:03:43|SI.D.IZRLUS.CASH.IP|61|2025-09-25 13:30:00|2025-09-25 19:59:50|2784|65.9|18.41311||10000||0||0||2025-09-25|2.59607|19|0.320285|15|-0.035537|17|2025-09-24|1.15332|16|0.568586|14|-0.246219|13
2025-09-26 00:03:43|UA.D.CANUS.CASH.IP|2251|2025-09-25 13:30:00|2025-09-25 19:59:50|79.25|19907.3|15.04433||10000||0||0||2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-24|18.52192|16|1.140879|13|-0.851727|16
2025-09-26 00:03:44|UC.D.RIOTUS.CASH.IP|4228|2025-09-25 00:56:30|2025-09-25 23:58:50|1668|7080.7|9.81471|2025-09-26|0.6006|0|0||0||2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-24|0.0544|14|1.178451|13|-0.999445|13
2025-09-26 00:03:45|KN.D.HIVECN.CASH.IP|1406|2025-09-25 13:30:00|2025-09-25 19:59:50|498|1051|17.83604||10000||0||0||2025-09-25|12.33916|19|0.570342|13|-1.134216|13|2025-09-24|10.08445|13|0.757576|13|-0.932836|13
2025-09-26 00:03:45|SI.D.IWNUS.CASH.IP|2174|2025-09-25 13:30:00|2025-09-25 19:59:50|17504|16.1|20.38058||10000||0||0||2025-09-25|4.37418|19|0.114482|13|-0.114364|13|2025-09-24|19.11425|19|0.118203|13|-0.208427|13
2025-09-26 00:03:46|SI.D.IWO.CASH.IP|2335|2025-09-25 13:30:00|2025-09-25 19:59:50|31616|188.3|1.5776||10000||0||0||2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-24|1.23161|13|0.136223|13|-0.117527|13
2025-09-26 00:03:47|SI.D.IWDUS.CASH.IP|2338|2025-09-25 13:30:00|2025-09-25 19:59:50|20120|573|0.00609||10000||0||0||2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-24|0.00491|16|0.044318|13|-0.118291|13
2025-09-26 00:03:48|SI.D.IWFUS.CASH.IP|2340|2025-09-25 13:30:00|2025-09-25 19:59:50|46272|31.6|0.15032||10000||0||0||2025-09-25|0.01527|19|0.080596|13|-0.117152|13|2025-09-24|0.01911|16|0.070746|14|-0.104815|13
2025-09-26 00:03:48|KA.D.IWVLLN.CASH.IP|1556|2025-09-25 07:00:00|2025-09-25 15:29:50|5393|22.4|30.04715||10000||0||0||2025-09-25|8.40775|15|0.129894|13|-0.110396|7|2025-09-24|16.22557|13|0.073489|7|-0.036799|13
2025-09-26 00:03:49|CS.D.LTCUSD.CFE.IP|7639|2025-09-25 00:54:00|2025-09-25 23:59:50|102.02|7.2|0.5796|2025-09-26|0.58656|0|0.078064|0|-0.078293|0|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-24|0.56055|2|0.309336|6|-0.831543|6
2025-09-26 00:03:50|IR.D.JGB.FWM3.IP|1205|2025-09-25 00:56:00|2025-09-25 23:59:40|13589|0.2|3.18046|2025-09-26|0.02944|0|0.007362|0|-0.007359|0|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-24|0.02945|23|0.007365|23|-0.007363|23
2025-09-26 00:03:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:53|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:03:54|OP.D.SPX5.4000P.IP|5666|2025-09-25 00:55:00|2025-09-25 23:59:50|14.78|0|17.89857|2025-09-26|13.53123|0|0.20339|0|-0.067705|0|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-24|13.92504|22|6.609808|13|-3.262317|12
2025-09-26 00:03:55|OP.D.SPX2.4000P.IP|6075|2025-09-25 00:54:00|2025-09-25 23:59:50|25.45|0|14.73329|2025-09-26|10.52563|0|0.118017|0|-0.039308|0|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-24|11.81249|16|1.926858|12|-0.498466|17
2025-09-26 00:03:56|OP.D.SPX3.4000P.IP|2986|2025-09-25 00:55:40|2025-09-25 23:56:10|3.8|0|26.37562|2025-09-26|47.30626|0|0.263852|0|-0.262467|0|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-24|23.39962|1|8.79397|13|-2.475248|15
2025-09-26 00:03:57|OP.D.SPX5.4250P.IP|6031|2025-09-25 00:55:00|2025-09-25 23:59:50|18.34|0|14.99757|2025-09-26|10.90018|0|0.21846|0|-0.108992|0|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-24|11.23833|22|3.096847|12|-4.860732|13
2025-09-26 00:03:58|OP.D.SPX2.4250P.IP|6117|2025-09-25 00:54:00|2025-09-25 23:59:50|31.02|0|9.14947|2025-09-26|10.31165|0|0.161394|0|-0.096681|0|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-24|8.63038|16|1.384863|13|-2.48067|13
2025-09-26 00:03:59|OP.D.SPX3.4250P.IP|3865|2025-09-25 00:55:00|2025-09-25 23:59:20|5.25|0|19.59447|2025-09-26|34.25312|0|0.19084|0|-0.190114|0|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-24|17.21003|16|5.645161|12|-1.77305|18
2025-09-26 00:04:00|OP.D.SPX5.4500P.IP|6389|2025-09-25 00:54:00|2025-09-25 23:59:50|22.76|0|13.09316|2025-09-26|28.43251|0|0.176134|0|-0.087912|0|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-24|10.15727|16|2.751032|12|-3.327418|13
2025-09-26 00:04:01|OP.D.SPX2.4500P.IP|6342|2025-09-25 00:54:00|2025-09-25 23:59:50|38.45|0|7.3796|2025-09-26|8.31914|0|0.15625|0|-0.078003|0|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-24|6.97652|16|2.151666|12|-0.5|15
2025-09-26 00:04:02|OP.D.SPX3.4500P.IP|4559|2025-09-25 00:55:00|2025-09-25 23:59:50|7.22|0|14.60434|2025-09-26|24.93078|0|0.138889|0|0||2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-24|12.79567|16|8.725762|12|-7.15198|13
2025-09-26 00:04:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:03|OP.D.SPX4.4250P.IP|14|2025-09-25 13:40:00|2025-09-25 20:55:00||0|400||10000||0||0||2025-09-25|800|13|0||0||2025-09-24|800|1|0||0|
2025-09-26 00:04:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:04|IR.D.02YEAR100.FWM2.IP|3308|2025-09-25 00:54:10|2025-09-25 23:58:00||121.3|0.00447|2025-09-26|0.01921|0|0||-0.001921|0|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01918|0|0.003839|19|-0.003839|20
2025-09-26 00:04:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-26|0.01921|0|0||-0.001921|0|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01918|0|0.003839|19|-0.003839|20
2025-09-26 00:04:06|UB.D.HOODUS.CASH.IP|6138|2025-09-25 00:54:10|2025-09-25 23:59:50|12209|4839.5|9.83434|2025-09-26|0.04844|0|0.14742|0|-0.098111|0|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-24|0.03139|15|1.396917|8|-0.274682|13
2025-09-26 00:04:07|CS.D.EOSUSD.CFD.IP|7336|2025-09-25 00:54:10|2025-09-25 23:59:50|39.69|4|0.73924|2025-09-26|0.75411|0|0.100578|0|-0.125755|0|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-24|0.69639|15|3.872654|1|-3.659652|1
2025-09-26 00:04:08|CS.D.ADAUSD.CFE.IP|7650|2025-09-25 00:54:10|2025-09-25 23:59:50|76.18|7.2|0.51731|2025-09-26|0.52312|0|0.118126|0|-0.11734|0|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-24|0.48566|15|0.43038|4|-0.325285|3
2025-09-26 00:04:08|CS.D.XLMUSD.CFD.IP|5898|2025-09-25 00:54:20|2025-09-25 23:59:50|34.95|2.8|0.58586|2025-09-26|0.59976|0|0.085543|0|-0.11383|0|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-24|0.55588|20|0.252242|4|-0.19564|4
2025-09-26 00:04:09|IR.D.FGBX.FWM2.IP|3533|2025-09-25 00:57:20|2025-09-25 19:59:50||25.9|8.93639||10000||0||0||2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-24|5.72559|11|0.07069|15|-0.053046|10
2025-09-26 00:04:10|IR.D.FGBS.FWM2.IP|2509|2025-09-25 00:54:50|2025-09-25 19:59:50||174.5|0.51939||10000||0||0||2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-24|0.01402|5|0.004674|6|-0.004674|6
2025-09-26 00:04:11|IX.D.HSTECH.IFU.IP|7106|2025-09-25 00:54:20|2025-09-25 23:59:50|6350.3|30.3|3.67863|2025-09-26|0.14173|0|0.00315|0|-0.015745|0|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-24|0.06331|7|0.204911|1|-0.135163|5
2025-09-26 00:04:12|IX.D.TOPIX.IFU.IP|5341|2025-09-25 00:54:20|2025-09-25 23:59:50|3185.6|8.7|0.03229|2025-09-26|0.02511|0|0.047106|0|-0.056513|0|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-24|0.02527|4|0.095123|0|-0.079207|0
2025-09-26 00:04:13|CS.D.UNIUSD.CFE.IP|8283|2025-09-25 00:54:20|2025-09-25 23:59:50|741.87|20.7|1.00683|2025-09-26|1.03116|0|0.113218|0|-0.145408|0|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-24|0.94519|11|0.373593|4|-0.471781|3
2025-09-26 00:04:14|CS.D.LNKUSD.CFE.IP|8318|2025-09-25 00:54:20|2025-09-25 23:59:50|2010.97|23|0.3996|2025-09-26|0.41136|0|0.101828|0|-0.139789|0|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-24|0.37975|17|0.435265|4|-0.369285|3
2025-09-26 00:04:15|CS.D.DOTUSD.CFE.IP|8018|2025-09-25 00:54:20|2025-09-25 23:59:50|379.38|13.8|0.4879|2025-09-26|0.4991|0|0.146785|0|-0.13866|0|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-24|0.46682|15|0.377611|4|-0.355141|3
2025-09-26 00:04:16|CS.D.DOGUSD.CFE.IP|6491|2025-09-25 00:54:20|2025-09-25 23:59:50|22.26|3.5|0.47736|2025-09-26|0.49283|0|0.178891|0|-0.178492|0|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-24|0.44559|15|0.301984|4|-0.426076|3
2025-09-26 00:04:17|CO.D.CFI.FWM1.IP|2927|2025-09-25 06:00:00|2025-09-25 15:59:50|7552.5|3.8|0.06847||10000||0||0||2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-24|0.07861|7|0.098665|15|-0.138258|7
2025-09-26 00:04:17|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:18|OP.D.SPX3.5000C.IP|7001|2025-09-25 00:54:30|2025-09-25 23:59:50|1654.96|0|0.12473|2025-09-26|0.16922|0|0.029016|0|-0.050727|0|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-24|0.11623|11|0.292468|14|-0.24906|14
2025-09-26 00:04:19|OP.D.SPX3.4750P.IP|5388|2025-09-25 00:55:00|2025-09-25 23:59:30|9.67|0|12.40536|2025-09-26|18.59731|0|0.207254|0|-0.103306|0|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-24|11.32545|20|5.956113|12|-5.049505|13
2025-09-26 00:04:20|OP.D.SPX3.5000P.IP|6136|2025-09-25 00:54:30|2025-09-25 23:59:50|12.94|0|13.77078|2025-09-26|13.9032|0|0.154919|0|-0.15444|0|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-24|11.53761|16|2.707006|13|-0.819672|16
2025-09-26 00:04:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:21|OP.D.SPX5.5000C.IP|7095|2025-09-25 00:54:30|2025-09-25 23:59:50|1720.3|0|0.14182|2025-09-26|0.17442|0|0.040115|0|-0.066813|0|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-24|0.1345|9|0.341623|18|-0.324865|14
2025-09-26 00:04:22|OP.D.SPX5.4750P.IP|6478|2025-09-25 00:55:00|2025-09-25 23:59:50|28.5|0|9.27088|2025-09-26|10.52014|0|0.175685|0|-0.105226|0|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-24|8.04993|16|4.717682|13|-0.886839|12
2025-09-26 00:04:23|OP.D.SPX5.5000P.IP|6577|2025-09-25 00:55:00|2025-09-25 23:59:50|36.87|0|6.71315|2025-09-26|8.13325|0|0.190166|0|-0.10846|0|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-24|6.26389|16|0.485699|0|-0.445843|15
2025-09-26 00:04:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:25|OP.D.SPX2.4750P.IP|6477|2025-09-25 00:55:00|2025-09-25 23:59:50|48.4|0|5.87598|2025-09-26|6.60866|0|0.165494|0|-0.103263|0|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-24|5.56902|16|0.649623|13|-0.503567|12
2025-09-26 00:04:26|OP.D.SPX2.5000P.IP|6583|2025-09-25 00:55:00|2025-09-25 23:59:50|61.51|0|4.63239|2025-09-26|5.20035|0|0.146484|0|-0.081261|0|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-24|4.40963|16|0.568847|12|-1.596445|12
2025-09-26 00:04:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:27|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 00:04:28|IX.D.OMX20.IFM.IP|2268|2025-09-25 07:01:00|2025-09-25 14:19:50|1531.8|1.2|0.03221||10000||0||0||2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-24|0.03268|14|0.055668|13|-0.127651|8
2025-09-26 00:04:29|IX.D.SUNNAS.IFE.IP|8143|2025-09-25 00:54:40|2025-09-25 23:59:50|24375.3|0|0.10236|2025-09-26|0.10257|0|0.014361|0|-0.015178|0|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-24|0.10142|9|0.056417|15|-0.065442|15
2025-09-26 00:04:30|IX.D.SUNDOW.IFE.IP|7582|2025-09-25 00:54:50|2025-09-25 23:59:50|45941.2|0|0.10424|2025-09-26|0.1045|0|0.010666|0|-0.01197|0|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-24|0.10354|6|0.047464|13|-0.063504|15
2025-09-26 00:04:31|IX.D.SUNFUN.IFE.IP|6573|2025-09-25 00:55:00|2025-09-25 23:59:50|9226.3|0|0.10843|2025-09-26|0.10833|0|0.069368|0|-0.021661|0|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-24|0.10811|14|0.032594|7|-0.053178|7
2025-09-26 00:04:31|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:32|CS.D.AVXUSD.CFD.IP|7311|2025-09-25 00:54:50|2025-09-25 23:59:50|28.59|7.5|0.36177|2025-09-26|0.38342|0|0.175009|0|-0.139958|0|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-24|0.31808|16|0.939243|0|-0.400616|23
2025-09-26 00:04:33|UC.D.MSTR.CASH.IP|7174|2025-09-25 00:54:50|2025-09-25 23:59:50|29900|2378.7|13.33089|2025-09-26|16.07295|0|0.113314|0|-0.043312|0|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-24|6.53688|14|0.286914|13|-0.38182|19
2025-09-26 00:04:34|CS.D.SOLUSD.CFD.IP|8165|2025-09-25 00:54:50|2025-09-25 23:59:50|192.41|13|0.4469|2025-09-26|0.46617|0|0.139679|0|-0.150368|0|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-24|0.41862|1|0.610024|4|-1.158467|3
2025-09-26 00:04:35|IX.D.AIIDX.IFD.IP|2279|2025-09-25 13:32:10|2025-09-25 19:59:50|2916.42|0|0.10317||10000||0||0||2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-24|0.10152|13|0.073542|14|-0.09252|13
2025-09-26 00:04:36|CS.D.XRPUSD.CFD.IP|7|2025-09-26 00:03:30|2025-09-26 00:04:30|274.65|16|0.54605|2025-09-26|0.54689|0|0.080137|0|-0.062062|0|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 00:04:37|IR.D.FGBL.FWM2.IP|4124|2025-09-25 00:55:30|2025-09-25 19:59:50|12802|181.9|0.22674||10000||0||0||2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-24|0.02339|9|0.031187|8|-0.015592|9
2025-09-26 00:04:37|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:38|CC.D.LXR.UME.IP|430|2025-09-25 14:00:00|2025-09-25 20:04:30|59453.4|0.9|0.72175||10000||0||0||2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-24|0.84067|20|0.30223|14|-0.252747|14
2025-09-26 00:04:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:39|CO.D.OJ.FWM2.IP|348|2025-09-25 12:00:00|2025-09-25 17:59:50|24220|0.5|1.07143||10000||0||0||2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-24|0.82049|15|0.553733|12|-0.553846|12
2025-09-26 00:04:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:40|CO.D.O.FWM2.IP|202|2025-09-25 01:05:10|2025-09-25 18:19:50|312|0.8|0.45771|2025-09-26|0.32019|0|0.096216|0|-0.064041|0|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-24|0.32175|2|0.874069|0|-0.912349|16
2025-09-26 00:04:41|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:04:41|CO.D.RR.FWM2.IP|257|2025-09-25 01:02:40|2025-09-25 18:19:50|11347.5|1.2|0.47017|2025-09-26|1.76639|0|0.04417|0|-0.02208|0|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-24|0.34926|14|0.812116|13|-0.809274|15
2025-09-26 00:04:42|KA.D.SHELLN.CASH.IP|2489|2025-09-25 07:00:10|2025-09-25 15:29:50|2694.5|678.8|14.11485||10000||0||0||2025-09-25|4.57874|15|0.186359|7|-0.09344|7|2025-09-24|8.43256|13|0.075287|13|-0.132576|7
2025-09-26 00:04:42|EC.D.URWFP.CASH.IP|1355|2025-09-25 07:00:00|2025-09-25 15:29:50|8744|14.6|18.25775||10000||0||0||2025-09-25|4.20718|15|0.092272|7|-0.16092|7|2025-09-24|23.02643|7|0.18269|7|-0.11426|7
2025-09-26 00:04:43|SD.D.LLY.CASH.IP|4092|2025-09-25 00:57:00|2025-09-25 23:59:10|72003|619.5|18.80821|2025-09-26|27.87973|0|0.011181|0|-0.09215|0|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-24|0.05181|3|0.268057|0|-0.365839|13
2025-09-26 00:04:44|EP.D.MAERA.CASH.IP|476|2025-09-25 07:00:00|2025-09-25 14:54:50||2.1|17.69796||10000||0||0||2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-24|28.43132|7|0.309358|7|-0.154321|7
2025-09-26 00:04:44|AC.D.1919HK.CASH.IP|1667|2025-09-24 07:59:50|2025-09-24 07:59:50|1222|15750.5|3.78883||10000||0||0||2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-24|20.08568|1|0.324675|1|-0.243902|7
2025-09-26 00:04:45|EP.D.NOVOB.CASH.IP|2796|2025-09-25 07:00:00|2025-09-25 14:55:00|35000|502.8|8.60109||10000||0||0||2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-24|5.34477|7|0.452489|7|-0.278478|7
2025-09-26 00:04:45|EJ.D.SQNSW.CASH.IP|399|2025-09-25 07:01:50|2025-09-25 15:19:50|52100|13.3|30.13814||10000||0||0||2025-09-25|25.40841|15|0.385356|15|-0.478927|15|2025-09-24|0.22253|11|0.095511|7|-0.285442|11
2025-09-26 00:04:46|UB.D.IBKR.CASH.IP|2104|2025-09-25 13:30:00|2025-09-25 19:59:50|6495|808.4|16.77078||10000||0||0||2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-24|8.81676|13|0.287879|13|-0.2731|13
2025-09-26 00:04:46|KA.D.IGG.CASH.IP|602|2025-09-25 07:00:20|2025-09-25 15:29:40|1059|451.6|11.49824||10000||0||0||2025-09-25|6.61203|15|0.190114|7|-0.190295|7|2025-09-24|27.42118|7|0.186741|7|-0.093633|10
2025-09-26 00:04:47|KA.D.WISELN.CASH.IP|624|2025-09-25 07:00:00|2025-09-25 15:29:50|1073.8|211.8|10.45611||10000||0||0||2025-09-25|4.49102|15|0.373134|7|-0.460405|7|2025-09-24|28.98717|7|0.278293|7|-0.369686|7
2025-09-26 00:04:48|UB.D.INTU.CASH.IP|1509|2025-09-25 13:30:00|2025-09-25 19:59:50|69240|298|16.54132||10000||0||0||2025-09-25|15.14052|19|0.265624|13|-0.282527|13|2025-09-24|25.07931|17|0.976588|13|-0.203008|13
2025-09-26 00:04:48|UA.D.CRWDUS.CASH.IP|3171|2025-09-25 00:55:30|2025-09-25 23:57:30|47200|588.5|20.67917|2025-09-26|22.66565|0|0.055114|0|0||2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-24|29.93175|15|0.395002|13|-0.503093|9
2025-09-26 00:04:49|SB.D.CRM.CASH.IP|3810|2025-09-25 00:59:40|2025-09-25 23:52:40|24083|1301.7|12.13511|2025-09-26|50.117|0|0.568705|0|-0.008313|0|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-24|7.26469|15|0.517475|8|-0.655244|20
2025-09-26 00:04:50|UC.D.PCLN.CASH.IP|808|2025-09-25 13:30:00|2025-09-25 19:59:50|557141|59.7|33.24609||10000||0||0||2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-24|50.62539|19|0.559549|13|-0.894182|13
2025-09-26 00:04:50|UA.D.COINUS.CASH.IP|6913|2025-09-25 00:55:00|2025-09-25 23:59:30|30639|1040|16.20465|2025-09-26|0.10459|0|0.029378|0|-0.039191|0|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-24|7.70278|15|0.25413|13|-0.280708|13
2025-09-26 00:04:52|SG.D.TSM.CASH.IP|5475|2025-09-25 00:55:10|2025-09-25 23:59:20||1419.6|14.93141|2025-09-26|40.25071|0|0.014528|0|0||2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-24|5.52135|19|0.28163|23|-0.331256|19
2025-09-26 00:04:53|UA.D.ASML.CASH.IP|4329|2025-09-25 01:26:50|2025-09-25 23:58:50||172.3|7.18519|2025-09-26|50.23435|0|0.202881|0|-0.001058|0|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-24|1.01186|14|3.48435|8|-2.428898|10
2025-09-26 00:04:53|UC.D.MRVL.CASH.IP|4938|2025-09-25 00:57:10|2025-09-25 23:59:50|8322|7911.7|9.83683|2025-09-26|37.58387|0|0.131894|0|-0.251437|0|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-24|0.07627|17|1.650912|13|-1.217522|17
2025-09-26 00:04:54|SA.D.BRKB.CASH.IP|3557|2025-09-25 08:00:00|2025-09-25 23:59:50|49565|500|14.47121||10000||0||0||2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-24|28.35232|19|0.203252|8|-0.599622|20
2025-09-26 00:04:55|UB.D.FSLR.CASH.IP|1997|2025-09-24 23:59:10|2025-09-24 23:59:10|22251|430.1|19.33923||10000||0||0||2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-24|17.02776|14|0.623169|8|-0.586403|11
2025-09-26 00:04:55|ED.D.ENRGY.CASH.IP|2775|2025-09-25 07:00:20|2025-09-25 15:29:50|9729|293.7|9.15651||10000||0||0||2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-24|7.23953|7|0.226711|7|-0.202306|15
2025-09-26 00:04:56|ED.D.RHM.CASH.IP|2288|2025-09-25 07:00:00|2025-09-25 15:29:50|197650|55.8|15.32639||10000||0||0||2025-09-25|6.35486|15|0.230238|7|-0.203149|7|2025-09-24|4.2939|7|0.386399|7|-0.204656|7
2025-09-26 00:04:57|SA.D.ABBVWUS.CASH.IP|2119|2025-09-25 13:30:00|2025-09-25 19:59:50|21848|997.5|8.99747||10000||0||0||2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-24|18.14394|19|0.171635|13|-0.441441|13
2025-09-26 00:04:57|SA.D.AMTUS.CASH.IP|1805|2025-09-25 13:30:00|2025-09-25 19:59:50|19361|580.7|17.26444||10000||0||0||2025-09-25|19.62993|19|0.643989|13|-0.265306|13|2025-09-24|16.63861|19|0.368334|13|-0.257772|13
2025-09-26 00:04:58|SB.D.DLRUS.CASH.IP|1272|2025-09-25 13:30:00|2025-09-25 19:59:50|17131|307.6|14.65937||10000||0||0||2025-09-25|19.34555|19|1.359338|13|-0.239123|13|2025-09-24|39.58529|14|0.499593|13|-0.156495|19
2025-09-26 00:04:58|SG.D.SPG.CASH.IP|1413|2025-09-25 13:30:00|2025-09-25 19:59:50|18253|266.1|24.58778||10000||0||0||2025-09-25|31.34628|19|0.53417|13|-0.168965|13|2025-09-24|22.32209|19|0.098447|13|-0.228311|13
2025-09-26 00:04:59|ED.D.ANNGY.CASH.IP|1109|2025-09-25 07:00:20|2025-09-25 15:29:40|2580|398.2|31.04593||10000||0||0||2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-24|25.51245|7|0.076161|9|-0.114112|11
2025-09-26 00:05:00|UA.D.AVGO.CASH.IP|5606|2025-09-25 00:55:30|2025-09-25 23:59:50|33420|3871.9|15.44626|2025-09-26|12.65818|0|0.161435|0|-0.008953|0|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-24|3.11348|15|0.292934|8|-0.244506|13
2025-09-26 00:05:00|UA.D.APPUS.CASH.IP|4079|2025-09-25 00:55:30|2025-09-25 23:59:00|63742|1044.5|17.19257|2025-09-26|0.14919|0|0.001563|0|-0.161328|0|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-24|12.97817|13|1.247295|8|-0.837881|8
2025-09-26 00:05:02|UC.D.MU.CASH.IP|5849|2025-09-25 00:55:20|2025-09-25 23:59:40|15607|4893.1|10.30083|2025-09-26|25.06927|0|0.032037|0|-0.166549|0|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-24|0.04218|16|0.699644|13|-1.200437|13
2025-09-26 00:05:04|SE.D.NOWUS.CASH.IP|871|2025-09-25 13:30:00|2025-09-25 19:59:50|91826|60.8|46.21651||10000||0||0||2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-24|36.10067|13|0.746583|13|-0.593561|13
2025-09-26 00:05:05|UC.D.MELI.CASH.IP|801|2025-09-25 13:30:00|2025-09-25 19:59:50|248888|73.7|35.80896||10000||0||0||2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-24|39.71632|19|0.492009|13|-0.848565|13
2025-09-26 00:05:06|SG.D.SPOTUS.CASH.IP|1259|2025-09-25 13:30:00|2025-09-25 19:59:50|71235|354.6|22.8616||10000||0||0||2025-09-25|23.3369|19|0.271394|13|-0.330548|13|2025-09-24|42.57902|13|0.247203|13|-0.342437|13
2025-09-26 00:05:06|SH.D.VSTUS.CASH.IP|2019|2025-09-25 13:30:00|2025-09-25 19:59:50|20159|906.6|14.08924||10000||0||0||2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-24|11.7357|13|0.383764|13|-0.423959|13
2025-09-26 00:05:07|SE.D.NRG.CASH.IP|1757|2025-09-25 13:30:00|2025-09-25 19:59:50|16295|482.2|26.51667||10000||0||0||2025-09-25|30.80881|19|0.622446|13|-0.78583|13|2025-09-24|18.42248|15|0.316456|13|-0.267094|13
2025-09-26 00:05:09|EF.D.ENEL.CASH.IP|2590|2025-09-25 07:00:10|2025-09-25 15:29:50||1644.7|12.71305||10000||0||0||2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-24|13.65952|7|0.076258|7|-0.19021|7
2025-09-26 00:05:10|EC.D.GSZFP.CASH.IP|1215|2025-09-25 07:00:00|2025-09-25 15:29:50||170.1|21.74425||10000||0||0||2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-24|28.81136|14|0.083079|15|-0.109559|7
2025-09-26 00:05:11|EC.D.AI.CASH.IP|2447|2025-09-24 15:29:50|2025-09-24 15:29:50|17362|21|12.84301||10000||0||0||2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-24|14.77004|7|0.068894|7|-0.114312|7
2025-09-26 00:05:11|SG.D.SHW.CASH.IP|1746|2025-09-25 13:30:00|2025-09-25 19:59:50|33990|329.9|20.42524||10000||0||0||2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-24|21.75521|15|0.186377|13|-0.21237|13
2025-09-26 00:05:12|KA.D.BLT.CASH.IP|1698|2025-09-25 07:00:20|2025-09-25 15:28:40|2077.5|493.3|23.24044||10000||0||0||2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-24|8.35402|12|0.201461|13|-0.202634|7
2025-09-26 00:05:13|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 00:05:14|SB.D.ECL.CASH.IP|1473|2025-09-25 13:30:00|2025-09-25 19:59:50|26719|387.1|12.78865||10000||0||0||2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-24|27.00966|14|0.146655|13|-0.221256|15
2025-09-26 00:05:14|ED.D.ALVGY.CASH.IP|1550|2025-09-25 07:00:20|2025-09-25 15:29:50||69.5|20.40359||10000||0||0||2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-24|27.30011|12|0.057803|15|-0.05777|7
2025-09-26 00:05:15|EC.D.STLAFP.CASH.IP|2875|2025-09-25 07:00:20|2025-09-25 15:29:50|798|437.8|9.04984||10000||0||0||2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-24|1.17616|15|0.290346|15|-0.276309|7
2025-09-26 00:05:16|EJ.D.GIVN.CASH.IP|1014|2025-09-24 15:19:40|2025-09-24 15:19:40|323400|3.8|27.24422||10000||0||0||2025-09-25|7.3826|15|0.155376|7|-0.155087|7|2025-09-24|29.91915|7|0.124224|11|-0.215983|7
2025-09-26 00:05:16|EC.D.CS.CASH.IP|1568|2025-09-25 07:00:00|2025-09-25 15:29:50|3983.5|197.2|15.83183||10000||0||0||2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-24|12.72071|15|0.0501|7|-0.050201|7
2025-09-26 00:05:17|EG.D.PRXNA.CASH.IP|2450|2025-09-25 07:00:00|2025-09-25 15:29:50|5789|119|9.89613||10000||0||0||2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-24|10.80215|15|0.138456|7|-0.086296|7
2025-09-26 00:05:17|EC.D.SASY.CASH.IP|2592|2025-09-25 07:00:20|2025-09-25 15:29:50|7745|64.5|11.00828||10000||0||0||2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-24|10.09531|7|0.075586|13|-0.163173|7
2025-09-26 00:05:18|KA.D.BA.CASH.IP|2324|2025-09-25 07:00:20|2025-09-25 15:29:50|2000|560.1|13.35458||10000||0||0||2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-24|16.0858|7|0.380035|7|-0.579637|7
2025-09-26 00:05:18|AC.D.1810HK.CASH.IP|1980|2025-09-25 01:30:00|2025-09-25 07:59:50|5930|151780.7|1.05415||10000||0||0||2025-09-25|0.13338|7|0.438982|1|-0.258398|2|2025-09-24|2.87186|2|0.181324|1|-0.269542|1
2025-09-26 00:05:19|AC.D.700HK.CASH.IP|1951|2025-09-25 01:30:00|2025-09-25 07:59:50|64950|7233.2|2.12244||10000||0||0||2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-24|0.08338|6|0.079491|1|-0.158103|1
2025-09-26 14:10:41|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:10:41|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:10:41|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:10:43|IX.D.FANG.IFM.IP|5067|2025-09-26 00:00:40|2025-09-26 14:10:40|16063.3|0|0.02539|2025-09-26|0.01118|14|0.081489|8|-0.118518|13|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-24|0.0111|14|0.096894|13|-0.094468|13
2025-09-26 14:10:43|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:10:45|IX.D.ASX.IFD.IP|3783|2025-09-26 00:00:40|2025-09-26 14:10:40|8805.3|6.9|0.02188|2025-09-26|0.01138|4|0.045637|0|-0.057018|0|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-24|0.01139|1|0.046948|23|-0.120243|23
2025-09-26 14:10:45|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:10:46|IX.D.CAC.IFM.IP|3538|2025-09-26 00:00:50|2025-09-26 14:10:40|7862.4|6.8|0.01901|2025-09-26|0.01272|13|0.102273|7|-0.062728|0|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-24|0.01272|8|0.067361|6|-0.05713|7
2025-09-26 14:10:48|IX.D.XINHUA.IFM.IP|4392|2025-09-26 00:00:40|2025-09-26 14:10:40|14986.7|95.4|5.13934|2025-09-26|0.06597|1|0.153302|9|-0.073369|7|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-24|0.06629|6|0.112749|6|-0.093174|1
2025-09-26 14:10:49|IX.D.HSCHIN.IFU.IP|4467|2025-09-26 00:00:50|2025-09-26 14:10:40|9321.3|39.7|0.08763|2025-09-26|0.06387|5|0.171275|7|-0.149593|7|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-24|0.06354|7|0.118111|2|-0.085614|1
2025-09-26 14:10:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:10:50|IX.D.EMGMKT.IFE.IP|3011|2025-09-26 00:01:00|2025-09-26 14:10:50||10.1|0.10286|2025-09-26|0.0376|14|0.052723|13|-0.045154|4|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-24|0.03704|14|0.051894|13|-0.066667|14
2025-09-26 14:10:52|IX.D.STXE.IFM.IP|3428|2025-09-26 00:00:50|2025-09-26 14:10:50||94.7|0.01541|2025-09-26|0.02729|14|0.054912|7|-0.064108|0|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-24|0.02741|14|0.055008|13|-0.03667|7
2025-09-26 14:10:53|IX.D.FTSE.CFD.IP|3895|2025-09-26 00:00:50|2025-09-26 14:10:50|9286|8.5|0.01737|2025-09-26|0.01077|14|0.071511|0|-0.035803|7|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-24|0.01081|14|0.034617|13|-0.053153|7
2025-09-26 14:10:54|KB.D.MID250.CASH.IP|2495|2025-09-26 07:15:00|2025-09-26 14:10:50|21691.02|0|0|2025-09-26|0|7|0.014496|7|-0.020608|8|2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-24|0|7|0.026774|7|-0.012436|14
2025-09-26 14:10:54|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:10:55|TM.D.MDAX.IFM.IP|1553|2025-09-26 07:00:00|2025-09-26 14:10:50||0.6|30.49125|2025-09-26|27.66159|7|0.216681|7|-0.050432|11|2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-24|1.00132|19|0.116461|8|-0.066416|8
2025-09-26 14:10:57|TM.D.TECDAX.IFM.IP|947|2025-09-26 06:00:00|2025-09-26 14:10:40||0|35.90715|2025-09-26|33.53373|14|0.209468|6|-0.237497|6|2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-24|0.9681|16|0.455298|15|-1.084718|15
2025-09-26 14:10:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:10:59|IX.D.HANGSENG.IFU.IP|4791|2025-09-26 00:00:50|2025-09-26 14:10:50|26196.2|21.1|0.0411|2025-09-26|0.01897|5|0.134909|7|-0.133919|7|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-24|0.01885|7|0.088591|1|-0.078189|1
2025-09-26 14:11:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:02|IX.D.MIB.IFM.IP|3683|2025-09-26 00:01:00|2025-09-26 14:11:00|42657.5|2.2|0.06071|2025-09-26|0.04687|14|0.09441|7|-0.068773|0|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-24|0.0471|14|0.053339|7|-0.08851|7
2025-09-26 14:11:03|IX.D.NIKKEI.IFD.IP|4917|2025-09-26 00:01:00|2025-09-26 14:11:00|45017.1|4.7|0.01539|2025-09-26|0.01532|2|0.115221|0|-0.110534|4|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-24|0.01529|13|0.129388|0|-0.093464|0
2025-09-26 14:11:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:05|IX.D.AEX.IFM.IP|2810|2025-09-26 00:01:10|2025-09-26 14:11:00|937.66|1.6|0.01803|2025-09-26|0.01066|14|0.128137|7|-0.127986|6|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-24|0.01068|14|0.074933|6|-0.074925|7
2025-09-26 14:11:05|IX.D.OBX.IFM.IP|347|2025-09-26 09:26:40|2025-09-26 14:10:40|1588.46|0.2|53.91803|2025-09-26|57.49745|12|0.01584|9|-0.110859|9|2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-24|71.23378|7|0.047618|7|-0.079464|7
2025-09-26 14:11:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:07|IX.D.SINGAPORE.IFM.IP|3268|2025-09-26 00:01:20|2025-09-26 14:11:00|445.1|12.5|12.8695|2025-09-26|4.12423|14|0.067333|0|-0.067325|0|2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-24|0.13433|22|0.089352|0|-0.200929|0
2025-09-26 14:11:09|IX.D.SAF.IFMMX.IP|4272|2025-09-26 00:01:00|2025-09-26 14:11:00|99673|2|8.55147|2025-09-26|0.1013|0|0.053625|8|-0.104341|6|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-24|0.10066|14|0.028232|15|-0.035296|15
2025-09-26 14:11:10|IX.D.IBEX.IFM.IP|2913|2025-09-26 00:01:00|2025-09-26 14:11:00|15345.9|1.1|0.04405|2025-09-26|0.03258|14|0.105321|7|-0.071588|13|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-24|0.03285|14|0.069454|6|-0.105736|6
2025-09-26 14:11:11|IX.D.OMX.IFM.IP|3435|2025-09-26 00:01:00|2025-09-26 14:11:10|2643.64|11|0.02873|2025-09-26|0.0189|13|0.13112|7|-0.056966|6|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-24|0.01881|8|0.075735|15|-0.103483|7
2025-09-26 14:11:12|IX.D.SMI.IFM.IP|3312|2025-09-26 00:01:00|2025-09-26 14:11:10|11935.6|4.2|0.02354|2025-09-26|0.01675|12|0.092561|7|-0.143199|6|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-24|0.01658|6|0.065442|6|-0.05402|7
2025-09-26 14:11:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:14|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:14|CC.D.VSTOXX.UNC.IP|606|2025-09-26 00:15:00|2025-09-26 14:11:00|18.44|8.4|0.36269|2025-09-26|0.42545|5|0.537057|1|-0.532765|1|2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-24|0.42825|16|0.217273|6|-0.214477|16
2025-09-26 14:11:15|CC.D.VIX.UME.IP|809|2025-09-26 00:01:20|2025-09-26 14:11:10|18.59|10|0.35578|2025-09-26|0.85647|5|0.269978|6|-0.21692|13|2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-24|0.87547|23|0.054735|23|0|
2025-09-26 14:11:16|IR.D.FGBM.FWM2.IP|2299|2025-09-26 00:15:00|2025-09-26 14:11:10||158.9|1.13555|2025-09-26|0.0255|13|0.025499|12|-0.008511|6|2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-24|0.02548|9|0.008498|1|-0.008497|4
2025-09-26 14:11:17|IR.D.FLG.FWM1.IP|2093|2025-09-26 07:00:00|2025-09-26 14:11:10|9045.5|41.1|0.01211|2025-09-26|0.02207|12|0.044148|12|-0.044192|11|2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-24|0.02193|7|0.049342|7|-0.032875|7
2025-09-26 14:11:18|IR.D.ULTRA100.FWM2.IP|2132|2025-09-26 00:01:10|2025-09-26 14:11:10||30.7|0.01554|2025-09-26|0.03335|12|0.078397|12|-0.078377|13|2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-24|0.0334|23|0.01336|22|-0.025881|22
2025-09-26 14:11:18|IR.D.BOND100.FWM2.IP|1857|2025-09-26 00:01:10|2025-09-26 14:11:10||43.1|0.01264|2025-09-26|0.03437|12|0.054342|7|-0.054312|7|2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-24|0.03437|22|0.026632|22|-0.026625|22
2025-09-26 14:11:19|IR.D.10YEAR100.FWM2.IP|2998|2025-09-26 00:01:00|2025-09-26 14:11:10||95.3|0.00533|2025-09-26|0.03559|12|0.041829|12|-0.028467|12|2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-24|0.03552|22|0.01332|22|-0.013318|22
2025-09-26 14:11:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:21|IR.D.FOAT.FWM2.IP|2205|2025-09-26 00:15:00|2025-09-26 14:10:00|12093|47.3|11.26721|2025-09-26|7.10451|12|0.041315|12|-0.033121|7|2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-24|2.08189|14|0.024818|12|-0.024785|6
2025-09-26 14:11:22|IR.D.FBTP.FWM2.IP|2340|2025-09-26 06:01:00|2025-09-26 14:11:00||73.3|3.73702|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 14:11:22|IR.D.05YEAR100.FWM2.IP|2387|2025-09-26 00:00:50|2025-09-26 14:11:10||108|0.00502|2025-09-26|0.01833|12|0.021084|12|-0.021079|12|2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-24|0.0183|22|0.007321|22|-0.00732|22
2025-09-26 14:11:23|CC.D.DX.UME.IP|4051|2025-09-26 00:01:10|2025-09-26 14:11:20|9784.8|2|0.04966|2025-09-26|0.05098|0|0.027579|12|-0.034739|13|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-24|0.0513|19|0.021553|13|-0.01847|18
2025-09-26 14:11:24|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:25|CS.D.ETHUSD.CFE.IP|5019|2025-09-26 00:01:10|2025-09-26 14:11:20|3957|12.7|0.04581|2025-09-26|0.04545|14|0.380566|12|-0.31433|6|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-24|0.04298|15|0.38471|4|-0.431224|4
2025-09-26 14:11:27|CS.D.CRYPTOB10.CFD.IP|5102|2025-09-26 00:01:10|2025-09-26 14:11:20|25933.28|9.3|0.30912|2025-09-26|0.30772|2|0.172741|12|-0.110766|5|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-24|0.29031|17|0.090709|11|-0.110624|4
2025-09-26 14:11:28|CS.D.USDBRL.MINI.IP|689|2025-09-26 12:11:00|2025-09-26 14:11:20|53906.5|7.4|0.10238|2025-09-26|0.09782|14|0.046381|12|-0.064103|13|2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-24|0.09395|15|0.046683|17|-0.037421|13
2025-09-26 14:11:29|CS.D.USDINR.MINI.IP|1921|2025-09-26 01:01:00|2025-09-26 14:11:20|8876.9|2.8|0.20623|2025-09-26|0.16892|9|0.061965|6|-0.079946|4|2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-24|0.16883|15|0.066441|3|-0.072077|4
2025-09-26 14:11:30|CS.D.USDTWD.MINI.IP|1965|2025-09-26 01:01:00|2025-09-26 14:11:10|30405|2.5|0.12296|2025-09-26|0.06553|2|0.095521|12|-0.067331|12|2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-24|0.06597|5|0.053949|1|-0.071714|19
2025-09-26 14:11:32|CS.D.EURGBP.MINI.IP|4344|2025-09-26 00:01:10|2025-09-26 14:11:30|8730.9|5|0.01033|2025-09-26|0.01029|0|0.021757|13|-0.014883|13|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-24|0.0103|0|0.034382|21|-0.034371|21
2025-09-26 14:11:32|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:35|CS.D.GBPUSD.MINI.IP|4600|2025-09-26 00:01:20|2025-09-26 14:11:30|13393.3|6.3|0.09437|2025-09-26|0.00694|8|0.026163|13|-0.029907|12|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-24|0.00673|2|0.029737|14|-0.031965|15
2025-09-26 14:11:36|CS.D.NZDUSD.MINI.IP|4479|2025-09-26 00:01:20|2025-09-26 14:11:30|5764.8|4.8|0.04267|2025-09-26|0.03618|3|0.03468|7|-0.031228|8|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-24|0.03233|17|0.041303|20|-0.034155|1
2025-09-26 14:11:37|CS.D.USDCAD.MINI.IP|4043|2025-09-26 00:01:20|2025-09-26 14:11:30|13935.7|4.6|0.10928|2025-09-26|0.00954|13|0.016501|12|-0.032287|12|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-24|0.00945|15|0.023771|14|-0.018017|13
2025-09-26 14:11:39|CS.D.USDCHF.MINI.IP|4282|2025-09-26 00:01:20|2025-09-26 14:11:30|7980.6|5.2|0.16356|2025-09-26|0.01949|8|0.027552|12|-0.028808|13|2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-24|0.01899|19|0.027718|9|-0.051702|7
2025-09-26 14:11:40|CS.D.USDCNH.MINI.IP|4997|2025-09-26 00:01:20|2025-09-26 14:11:30|71441.6|8.4|0.00963|2025-09-26|0.00843|4|0.011899|12|-0.009799|1|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-24|0.00843|4|0.018359|21|-0.016813|21
2025-09-26 14:11:42|CS.D.USDDKK.MINI.IP|5042|2025-09-26 00:01:20|2025-09-26 14:11:40|63818.8|11.4|0.02782|2025-09-26|0.02431|9|0.032099|12|-0.039626|13|2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-24|0.02412|15|0.027021|6|-0.017298|18
2025-09-26 14:11:43|CS.D.USDHUF.MINI.IP|5067|2025-09-26 00:01:20|2025-09-26 14:11:40|33457.9|11.4|0.09838|2025-09-26|0.05961|7|0.145797|0|-0.059299|11|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-24|0.05996|18|0.136304|23|-0.243628|23
2025-09-26 14:11:45|CS.D.USDJPY.MINI.IP|4967|2025-09-26 00:01:30|2025-09-26 14:11:40|14965.9|9|0.14616|2025-09-26|0.00494|8|0.040087|12|-0.035431|13|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-24|0.00494|16|0.026227|14|-0.023038|0
2025-09-26 14:11:46|CS.D.USDKRW.MINI.IP|3701|2025-09-26 00:01:40|2025-09-26 14:11:30|140720.6|5.5|0.07571|2025-09-26|0.07089|5|0.054115|7|-0.066534|12|2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-24|0.07162|9|0.05963|14|-0.044647|8
2025-09-26 14:11:47|CS.D.USDMXN.MINI.IP|4616|2025-09-26 00:01:20|2025-09-26 14:11:40|184169.6|8.9|0.0438|2025-09-26|0.02778|14|0.056425|7|-0.040553|11|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-24|0.02779|18|0.042971|14|-0.065233|21
2025-09-26 14:11:49|CS.D.USDNOK.MINI.IP|5083|2025-09-26 00:01:30|2025-09-26 14:11:40|99951.4|19.2|0.03927|2025-09-26|0.02554|11|0.084836|0|-0.084766|0|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-24|0.02557|11|0.106242|22|-0.178512|23
2025-09-26 14:11:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:51|CS.D.USDSEK.MINI.IP|4473|2025-09-26 00:01:30|2025-09-26 14:11:50|94309.6|13.1|0.03787|2025-09-26|0.02716|9|0.069013|7|-0.0876|14|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-24|0.02672|13|0.071252|23|-0.07621|23
2025-09-26 14:11:52|CS.D.USDSGD.MINI.IP|4847|2025-09-26 00:01:20|2025-09-26 14:11:50|12926.8|5.9|0.01353|2025-09-26|0.01244|10|0.020114|12|-0.021657|12|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-24|0.01314|5|0.020178|20|-0.046556|20
2025-09-26 14:11:53|CS.D.USDZAR.MINI.IP|4338|2025-09-26 00:01:50|2025-09-26 14:11:50|173846|12.9|0.06083|2025-09-26|0.05325|10|0.084471|12|-0.052828|13|2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-24|0.05395|5|0.16126|22|-0.172233|22
2025-09-26 14:11:54|CS.D.ALUMINIUM.MINI.IP|1870|2025-09-26 00:02:00|2025-09-26 14:11:20|2650.3|2.5|0.22784|2025-09-26|0.2256|4|0.064107|13|-0.169205|0|2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-24|0.22603|16|0.098675|12|-0.087227|12
2025-09-26 14:11:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:55|CC.D.W.UME.IP|1222|2025-09-26 00:01:30|2025-09-26 14:11:40|526|8.6|0.06113|2025-09-26|0.11263|0|0.094679|13|-0.113982|14|2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-24|0.11347|13|0.151947|0|-0.094625|14
2025-09-26 14:11:56|CC.D.KC.UME.IP|1829|2025-09-26 08:15:00|2025-09-26 14:11:40|36751|3.6|0.09624|2025-09-26|0.08396|13|0.28686|14|-0.276408|12|2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-24|0.0582|17|0.303174|15|-0.445529|15
2025-09-26 14:11:57|CS.D.COPPER.MINI.IP|3242|2025-09-26 00:02:00|2025-09-26 14:11:50|10192.1|4.4|0.1874|2025-09-26|0.0981|13|0.077596|12|-0.134762|7|2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-24|0.10025|4|0.184347|12|-0.228541|13
2025-09-26 14:11:58|CC.D.C.UME.IP|1159|2025-09-26 00:01:50|2025-09-26 14:11:50||17.8|0.04381|2025-09-26|0.13934|0|0.069881|13|-0.069784|13|2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-24|0.13887|7|0.092915|9|-0.069865|16
2025-09-26 14:11:58|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:59|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:11:59|CC.D.HO.UME.IP|3575|2025-09-26 00:01:50|2025-09-26 14:11:50|24332|0.6|0.08236|2025-09-26|0.08234|14|0.140845|13|-0.132084|9|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-24|0.08457|22|0.029617|23|-0.02114|22
2025-09-26 14:12:00|CC.D.HG.UME.IP|3939|2025-09-26 00:01:40|2025-09-26 14:11:50|47480.9|3.4|0.03979|2025-09-26|0.04157|5|0.088499|6|-0.254998|8|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-24|0.04135|22|0.025826|22|-0.027265|22
2025-09-26 14:12:01|CC.D.IRON.UME.IP|1776|2025-09-26 01:00:00|2025-09-26 14:12:00||185.1|0.19437|2025-09-26|0.56712|1|0.126342|1|-0.190525|6|2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-24|0.56249|5|0.075169|13|-0.137741|13
2025-09-26 14:12:02|CS.D.LEAD.MINI.IP|1214|2025-09-26 00:02:00|2025-09-26 14:12:00|2002.8|2|0.29967|2025-09-26|0.29908|4|0.059922|1|-0.074951|11|2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-24|0.29937|13|0.0799|13|-0.094768|12
2025-09-26 14:12:02|CO.D.LH.FWM2.IP|240|2025-09-26 13:30:00|2025-09-26 14:11:50|9031|16.7|0.15316|2025-09-26|0.16622|14|0.166852|13|-0.332042|13||10000||0||0|||10000||0||0|
2025-09-26 14:12:03|CC.D.LC.UME.IP|252|2025-09-26 13:30:00|2025-09-26 14:12:00|23305.4|7|0.05134|2025-09-26|0.0515|14|0.091207|13|-0.107046|13|2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-24|0.05041|15|0.094789|13|-0.155647|13
2025-09-26 14:12:05|EN.D.LGO.FWM1.IP|2558|2025-09-26 00:01:40|2025-09-26 14:11:40|720.1|20.6|0.10809|2025-09-26|0.13911|14|0.111872|13|-0.098508|10|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-24|0.14239|18|0.114188|18|-0.100531|14
2025-09-26 14:12:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:07|CS.D.CFDSILVER.CFM.IP|4898|2025-09-26 00:01:40|2025-09-26 14:12:00|4558|9.2|0.07799|2025-09-26|0.0521|9|0.114542|13|-0.151901|2|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-24|0.04892|15|0.116279|22|-0.09122|1
2025-09-26 14:12:07|CC.D.NG.UME.IP|2714|2025-09-26 00:01:40|2025-09-26 14:12:00||11.7|0.06621|2025-09-26|0.09149|11|0.214592|6|-0.340557|13|2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-24|0.09489|23|0.063271|23|-0.094637|22
2025-09-26 14:12:08|CC.D.CC.UME.IP|1374|2025-09-26 08:45:00|2025-09-26 14:12:00|6920.4|1.3|0.27372|2025-09-26|0.09732|14|0.320365|8|-0.29496|12|2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-24|0.10092|12|0.258634|9|-0.340754|9
2025-09-26 14:12:08|CS.D.NICKEL.MINI.IP|300|2025-09-26 07:02:00|2025-09-26 14:11:20|15180|1|0.39498|2025-09-26|0.39431|9|0.046165|13|-0.059144|13|2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-24|0.38976|16|0.098058|12|-0.098039|12
2025-09-26 14:12:09|CC.D.RB.UME.IP|3898|2025-09-26 00:01:40|2025-09-26 14:12:00|19965|0.6|0.10186|2025-09-26|0.10048|14|0.115642|14|-0.076876|10|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-24|0.1314|23|0.07137|23|-0.081491|22
2025-09-26 14:12:10|CC.D.CT.UME.IP|1903|2025-09-26 01:00:00|2025-09-26 14:12:10||2.1|0.1928|2025-09-26|0.22231|1|0.083153|1|-0.106803|12|2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-24|0.22135|3|0.054814|13|-0.084194|11
2025-09-26 14:12:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:11|CC.D.SB.UME.IP|1368|2025-09-26 07:30:00|2025-09-26 14:12:00||14.6|0.03543|2025-09-26|0.1837|11|0.184083|11|-0.092416|7|2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-24|0.1854|8|0.123946|7|-0.185117|14
2025-09-26 14:12:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:13|CC.D.LCO.UME.IP|3835|2025-09-26 00:01:40|2025-09-26 14:12:10|6948.6|12|2.13179|2025-09-26|0.05019|5|0.084338|13|-0.093027|7|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-24|0.04424|8|0.137706|10|-0.187334|21
2025-09-26 14:12:13|CC.D.CL.UME.IP|4209|2025-09-26 00:01:40|2025-09-26 14:12:10|6583.5|23.7|0.28408|2025-09-26|0.04924|14|0.098122|13|-0.094065|11|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-24|0.05305|22|0.052585|22|-0.061837|22
2025-09-26 14:12:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:15|CC.D.SM.UME.IP|1647|2025-09-26 00:01:40|2025-09-26 14:12:10||12.6|0.10036|2025-09-26|0.1447|12|0.090706|10|-0.099639|13|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-24|0.14293|13|0.205851|12|-0.116946|0
2025-09-26 14:12:16|CC.D.BO.UME.IP|2823|2025-09-26 00:02:00|2025-09-26 14:12:10|5063.5|6.3|0.11191|2025-09-26|0.11876|14|0.099806|13|-0.087646|13|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-24|0.11959|15|0.231973|12|-0.253415|13
2025-09-26 14:12:17|CC.D.S.UME.IP|1942|2025-09-26 00:01:50|2025-09-26 14:12:10||11.8|0.08494|2025-09-26|0.11696|1|0.058565|13|-0.078056|5|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-24|0.11685|15|0.107307|12|-0.155976|0
2025-09-26 14:12:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:24|CS.D.ZINC.MINI.IP|2493|2025-09-26 00:02:00|2025-09-26 14:12:20|2884.8|2.8|0.20654|2025-09-26|0.2049|4|0.110295|13|-0.117545|7|2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-24|0.2053|16|0.12786|12|-0.120727|12
2025-09-26 14:12:24|IX.D.StoxxBank.FNI3.IP|2079|2025-09-26 06:01:00|2025-09-26 14:12:10||29.3|16.90591|2025-09-26|5.20816|14|0.129876|7|-0.086453|7|2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-24|5.78862|7|0.313767|6|-0.087858|7
2025-09-26 14:12:25|IX.D.CANNABIS.IFD.IP|128|2025-09-26 13:33:10|2025-09-26 14:12:00|76.52|0|1.30434|2025-09-26|1.30386|13|0.143828|14|-0.234283|13|2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-24|1.25914|18|0.443656|18|-0.206905|14
2025-09-26 14:12:25|KB.D.BANKS.CASH.IP|1737|2025-09-26 07:15:00|2025-09-26 14:12:20|6740.89|0|0|2025-09-26|0|7|0.067866|10|-0.075522|14|2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-24|0|7|0.105939|7|-0.085248|7
2025-09-26 14:12:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:31|KB.D.CHEMS.CASH.IP|413|2025-09-26 07:16:50|2025-09-26 14:12:00|6822.12|0|0|2025-09-26|0|7|0.075644|13|-0.075614|8|2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-24|0|7|0.081114|7|-0.037783|13
2025-09-26 14:12:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:34|KB.D.FDR.CASH.IP|1309|2025-09-26 07:15:00|2025-09-26 14:12:30|4573.78|0|0|2025-09-26|0|7|0.067166|13|-0.120311|11|2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-24|0|7|0.047059|13|-0.061463|7
2025-09-26 14:12:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:40|KB.D.MINING.CASH.IP|379|2025-09-26 07:15:00|2025-09-26 14:12:30|25263.15|0|0|2025-09-26|0|7|0.180966|14|-0.113396|8|2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-24|0|7|0.132734|13|-0.242644|14
2025-09-26 14:12:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:41|KB.D.OIL.CASH.IP|1329|2025-09-26 07:15:00|2025-09-26 14:12:40|8760.66|0|0|2025-09-26|0|7|0.067247|13|-0.082631|7|2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-24|0|7|0.078947|13|-0.075639|13
2025-09-26 14:12:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:43|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:44|KB.D.REAL.CASH.IP|850|2025-09-26 07:15:00|2025-09-26 14:12:30|2000.07|0|0|2025-09-26|0|7|0.054765|11|-0.043843|9|2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-24|0|7|0.080337|7|-0.044424|8
2025-09-26 14:12:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:45|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:46|KB.D.HOTELS.CASH.IP|1450|2025-09-26 07:15:00|2025-09-26 14:12:20|9521.45|0|0|2025-09-26|0|7|0.085518|11|-0.070486|7|2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-24|0|7|0.080171|14|-0.063187|7
2025-09-26 14:12:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:48|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:48|KB.D.OZENER.IFD.IP|685|2025-09-26 00:10:10|2025-09-26 05:59:40|8475.8|0|0.40066|2025-09-26|0.40013|4|0||0||2025-09-25|0.40007|4|0||0||2025-09-24|0.40027|0|0||0|
2025-09-26 14:12:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:12:51|KB.D.OZUTILI.IFD.IP|598|2025-09-26 00:10:10|2025-09-26 05:59:40|10008.8|0|0.40077|2025-09-26|0.40065|3|0||0||2025-09-25|0.40038|3|0||0||2025-09-24|0.40044|4|0||0|
2025-09-26 14:12:52|SE.D.MMM.CASH.IP|1073|2025-09-25 23:53:40|2025-09-25 23:53:40|15362|83.2|67.4814|2025-09-26|32.61363|14|1.230403|8|-0.380054|10|2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-24|0.65035|9|1.315961|8|-1.662677|20
2025-09-26 14:12:52|SA.D.AXP.CASH.IP|368|2025-09-25 23:58:30|2025-09-25 23:58:30||191.4|16.9145|2025-09-26|1.88065|10|1.012561|8|-2.114351|12|2025-09-25|1.33486|23|0.843882|22|-1.708723|20|2025-09-24|1.61527|21|0.42993|12|-0.728383|20
2025-09-26 14:12:53|UA.D.AAPL.CASH.IP|3052|2025-09-26 00:02:40|2025-09-26 14:12:50|25518|2223.3|24.16719|2025-09-26|0.01559|14|0.287639|13|-0.192127|11|2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-24|0.00859|16|0.177333|8|-0.153986|13
2025-09-26 14:12:54|SA.D.BA.CASH.IP|1795|2025-09-26 00:02:20|2025-09-26 14:12:50|22231|2712.1|17.1213|2025-09-26|0.10422|14|1.281394|12|-0.645425|12|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-24|6.23269|19|0.345925|8|-0.230415|13
2025-09-26 14:12:55|SB.D.CAT.CASH.IP|680|2025-09-26 08:00:00|2025-09-26 14:12:20|46489|201.4|52.00405|2025-09-26|23.36338|14|1.192358|9|-1.127983|10|2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-24|17.27379|19|0.793431|13|-1.416743|10
2025-09-26 14:12:56|SB.D.CVX.CASH.IP|959|2025-09-26 08:00:00|2025-09-26 14:12:50|16074|540.2|34.14764|2025-09-26|5.31178|14|0.24343|13|-0.304367|11|2025-09-25|3.35042|19|0.752823|23|-0.808961|20|2025-09-24|4.83934|19|0.5568|9|-0.330368|8
2025-09-26 14:12:57|UA.D.CSCO.CASH.IP|761|2025-09-26 08:00:00|2025-09-26 14:12:40|6730|1092.6|20.79227|2025-09-26|2.77941|14|0.207101|8|-0.23571|11|2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-24|0.04456|22|0.326652|10|-0.251703|8
2025-09-26 14:12:57|SD.D.KO.CASH.IP|1034|2025-09-25 23:57:20|2025-09-25 23:59:50|6604|1200.3|7.16452|2025-09-26|4.03237|14|0.273349|8|-0.151012|13|2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-24|0.01498|19|0.211672|13|-0.25614|13
2025-09-26 14:12:58|SB.D.DOWWUS.CASH.IP|253|2025-09-26 13:30:00|2025-09-26 14:12:50|2312|1147.3|2.46938|2025-09-26|0.09959|14|0.490196|13|-0.22242|13|2025-09-25|4.25457|19|0.265018|13|-0.391645|13|2025-09-24|3.14474|14|0.304613|13|-0.173611|13
2025-09-26 14:12:59|SH.D.XOM.CASH.IP|1080|2025-09-26 00:02:30|2025-09-26 14:12:50|11801|1626.2|32.9047|2025-09-26|0.06911|5|0.599896|8|-0.164488|11|2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-24|1.41653|14|0.831858|9|-0.296917|7
2025-09-26 14:12:59|SC.D.GS.CASH.IP|505|2025-09-25 23:55:40|2025-09-25 23:55:40|80580|229.3|15.32802|2025-09-26|9.39167|14|0.828223|12|-1.241379|12|2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-24|1.95|8|0.137043|16|-0.808411|10
2025-09-26 14:13:00|SC.D.HD.CASH.IP|516|2025-09-25 23:45:50|2025-09-25 23:59:00|40604|387|30.29229|2025-09-26|13.42938|14|0.989438|10|-1.029412|10|2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-24|16.89759|13|0.512368|8|-0.403295|13
2025-09-26 14:13:01|SD.D.IBM.CASH.IP|955|2025-09-26 08:00:00|2025-09-26 14:12:50|28504|962.4|7.57926|2025-09-26|5.6867|13|0.654253|8|-0.713012|8|2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-24|12.94899|13|0.661169|8|-0.480646|8
2025-09-26 14:13:03|UB.D.INTC.CASH.IP|4096|2025-09-26 00:02:30|2025-09-26 14:13:00|3507|16139.6|9.37722|2025-09-26|0.06265|14|1.193781|4|-1.810203|4|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-24|0.03211|17|0.933376|19|-0.743997|13
2025-09-26 14:13:03|SD.D.JNJ.CASH.IP|607|2025-09-25 23:55:50|2025-09-25 23:59:40|17849|1016.6|11.56218|2025-09-26|0.10107|9|0.281849|13|-0.442329|13|2025-09-25|0.39548|23|0.768574|23|-1.053402|20|2025-09-24|0.29107|12|0.359159|8|-0.911613|20
2025-09-26 14:13:05|SD.D.JPM.CASH.IP|570|2025-09-25 23:42:20|2025-09-25 23:55:50|31508|2719.8|9.3361|2025-09-26|14.35083|14|0.468189|8|-0.430553|8|2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-24|8.58556|19|0.396242|13|-0.398394|13
2025-09-26 14:13:06|SE.D.MCD.CASH.IP|330|2025-09-25 23:59:50|2025-09-25 23:59:50|30343|345.5|20.04312|2025-09-26|37.59568|13|0.228243|12|-0.142177|13|2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-24|0.27483|11|1.988781|8|-0.334426|10
2025-09-26 14:13:07|SE.D.MRK.CASH.IP|895|2025-09-25 23:58:40|2025-09-25 23:59:50|7840|1341.5|11.32104|2025-09-26|5.13588|13|0.407747|11|-0.268474|10|2025-09-25|0.63528|15|0.580271|23|-0.200854|13|2025-09-24|1.82035|15|0.226415|13|-0.276556|13
2025-09-26 14:13:08|UC.D.MSFT.CASH.IP|2542|2025-09-26 00:02:30|2025-09-26 14:13:00|50937|787.6|26.53026|2025-09-26|0.02963|14|0.430405|8|-0.215623|8|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-24|0.00642|19|0.150835|13|-0.190648|13
2025-09-26 14:13:09|SE.D.NKE.CASH.IP|1152|2025-09-26 00:02:50|2025-09-26 14:13:00|6898|839.2|23.20634|2025-09-26|10.86936|14|0.407985|0|-0.202722|13|2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-24|7.49799|19|0.268324|10|-0.449564|20
2025-09-26 14:13:10|SE.D.PFE.CASH.IP|1462|2025-09-26 00:03:00|2025-09-26 14:13:00|2368|3011.2|10.00029|2025-09-26|0.08431|14|0.294985|5|-0.294118|13|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-24|0.04149|16|0.207469|13|-0.289975|13
2025-09-26 14:13:10|SE.D.PG.CASH.IP|588|2025-09-25 23:54:10|2025-09-25 23:58:40||772.3|25.36883|2025-09-26|1.46583|14|0.33619|8|-0.446693|13|2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-24|5.3744|19|0.488384|8|-0.321227|20
2025-09-26 14:13:12|SH.D.UTX.CASH.IP|517|2025-09-25 23:48:40|2025-09-25 23:49:20|16408|783.6|14.76248|2025-09-26|0.55142|8|0.303631|13|-0.279503|12|2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-24|12.52081|19|0.162196|10|-0.561167|13
2025-09-26 14:13:12|SG.D.TRVUS.CASH.IP|138|2025-09-26 13:30:00|2025-09-26 14:13:10|27738|160.6|26.15326|2025-09-26|42.94458|14|0.479889|13|-0.173204|13|2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-24|29.91828|15|0.213861|13|-0.16276|13
2025-09-26 14:13:14|SH.D.UNH.CASH.IP|2790|2025-09-26 00:02:30|2025-09-26 14:13:10|34321|307.6|21.89689|2025-09-26|9.32726|14|0.688423|8|-0.285871|13|2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-24|8.78369|14|0.347711|8|-0.347133|13
2025-09-26 14:13:14|SH.D.VZ.CASH.IP|483|2025-09-25 23:58:40|2025-09-25 23:59:40|4355|2388.3|3.53775|2025-09-26|0.09221|9|0.394432|8|-0.253048|13|2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-24|0.02314|17|0.208817|20|-0.1386|13
2025-09-26 14:13:15|SH.D.VUS.CASH.IP|734|2025-09-25 23:59:10|2025-09-25 23:59:50|33703|418|10.79662|2025-09-26|0.29806|10|0.324685|12|-0.234916|8|2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-24|19.72802|15|0.147593|13|-0.168385|20
2025-09-26 14:13:22|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:13:23|SH.D.WMT.CASH.IP|1002|2025-09-26 00:02:40|2025-09-26 14:13:20|10296|1136|16.20175|2025-09-26|0.03844|14|0.321669|13|-0.252623|13|2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-24|0.24481|10|0.742405|13|-0.447427|13
2025-09-26 14:13:24|UB.D.GOOGUS.CASH.IP|2712|2025-09-26 00:02:50|2025-09-26 14:13:20|24743|857.4|26.94566|2025-09-26|0.02069|14|0.194073|13|-0.378788|1|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-24|0.00979|19|0.166594|13|-0.206308|13
2025-09-26 14:13:24|UC.D.NFLX.CASH.IP|1264|2025-09-26 00:02:50|2025-09-26 14:13:20|120423|103.6|17.27994|2025-09-26|0.37275|9|0.130997|4|-0.340503|13|2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-24|16.13919|15|0.132013|10|-0.441933|13
2025-09-26 14:13:25|UB.D.FB.CASH.IP|2887|2025-09-26 00:02:40|2025-09-26 14:13:20|74232|304.7|21.08466|2025-09-26|1.31236|14|0.266667|10|-0.2032|12|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-24|5.11409|19|0.194444|8|-0.286215|8
2025-09-26 14:13:27|UA.D.AMZN.CASH.IP|3349|2025-09-26 00:02:40|2025-09-26 14:13:20|21911|2190.8|19.48189|2025-09-26|0.02168|14|0.191903|13|-0.277122|13|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-24|0.01362|16|0.412149|13|-0.330446|13
2025-09-26 14:13:27|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:13:28|EC.D.ACCP.CASH.IP|1126|2025-09-26 07:00:00|2025-09-26 14:13:20|4086|135.9|28.08349|2025-09-26|24.04396|7|0.272277|7|-0.122309|7|2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-24|23.88276|7|0.074349|7|-0.147203|7
2025-09-26 14:13:29|SA.D.BABA.CASH.IP|4062|2025-09-26 00:03:10|2025-09-26 14:13:20|17180|701.6|15.88806|2025-09-26|0.04219|14|0.342208|1|-0.517539|1|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-24|0.02049|15|13.777778|8|-0.39696|13
2025-09-26 14:13:30|SA.D.ACBUS.CASH.IP|171|2025-09-26 13:30:00|2025-09-26 14:13:20|492|523|1.50843|2025-09-26|0.43473|14|0.407332|13|-0.40568|13|2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-24|0.19323|15|0.397614|13|-0.596421|13
2025-09-26 14:13:30|UA.D.CARUS.CASH.IP|123|2025-09-26 13:30:00|2025-09-26 14:13:20|16135|130.9|30.35849|2025-09-26|50.38262|14|0.386775|13|-1.031119|13|2025-09-25|15.60696|19|0.46914|14|-1.080745|13|2025-09-24|25.59351|19|0.822316|13|-0.857782|13
2025-09-26 14:13:31|ED.D.BAS.CASH.IP|1674|2025-09-26 07:00:00|2025-09-26 14:13:30|4219|167.9|19.08039|2025-09-26|10.30561|14|0.167144|7|-0.261842|7|2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-24|19.25349|7|0.140713|7|-0.21102|7
2025-09-26 14:13:32|ED.D.BMW.CASH.IP|1548|2025-09-26 07:00:20|2025-09-26 14:13:30|8538|4.2|14.69326|2025-09-26|6.30157|14|0.187441|7|-0.116414|9|2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-24|5.403|15|0.350713|15|-0.280308|15
2025-09-26 14:13:32|UA.D.BNTXUS.CASH.IP|323|2025-09-26 08:01:20|2025-09-26 14:13:30|9745|102.6|21.48212|2025-09-26|11.81263|14|0.686968|12|-0.459277|13|2025-09-25|14.87501|15|1.025641|13|-0.212744|11|2025-09-24|0.22525|10|0.284726|14|-0.493355|20
2025-09-26 14:13:33|SB.D.CCL.CASH.IP|627|2025-09-25 23:56:40|2025-09-25 23:57:00|3052|2635.2|12.0034|2025-09-26|1.32499|14|0.261694|12|-0.263071|13|2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-24|0.03272|14|0.685826|13|-0.29316|13
2025-09-26 14:13:33|EJ.D.CSGN.CASH.IP|1|2025-09-26 07:00:00|2025-09-26 07:00:00||15723|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:13:34|ED.D.DCX.CASH.IP|1910|2025-09-26 07:00:10|2025-09-26 14:13:30||184.8|13.37827|2025-09-26|11.15299|7|0.209764|7|-0.1134|13|2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-24|6.15837|15|0.267789|15|-0.467727|15
2025-09-26 14:13:35|ED.D.DHERGY.CASH.IP|636|2025-09-26 07:00:10|2025-09-26 14:13:20||114|21.61541|2025-09-26|18.48077|11|0.534759|9|-0.323887|8|2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-24|16.78906|13|0.3861|7|-0.346154|10
2025-09-26 14:13:36|SB.D.DAL.CASH.IP|415|2025-09-25 23:53:30|2025-09-25 23:59:50|5748|1256.7|10.90517|2025-09-26|2.71079|8|1.374019|8|-0.262375|13|2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-24|2.32251|15|0.46608|8|-0.310666|22
2025-09-26 14:13:36|ED.D.DBK.CASH.IP|1796|2025-09-26 07:00:20|2025-09-26 14:13:30|3050.5|393.2|16.38969|2025-09-26|11.9655|7|0.214734|7|-0.214309|7|2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-24|7.54095|7|0.178978|13|-0.180476|7
2025-09-26 14:13:37|ED.D.LHAG.CASH.IP|1101|2025-09-26 07:00:00|2025-09-26 14:13:30|776.4|722.2|20.10828|2025-09-26|21.15072|12|0.336265|12|-0.309199|12|2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-24|17.89323|7|0.16269|7|-0.189496|7
2025-09-26 14:13:38|SB.D.D.CASH.IP|221|2025-09-26 13:30:00|2025-09-26 14:13:30|6028|499.9|10.4597|2025-09-26|13.04512|13|0.150729|13|-0.083333|13|2025-09-25|4.56304|19|0.726552|13|-0.2135|13|2025-09-24|3.77168|19|0.131255|14|-0.097688|17
2025-09-26 14:13:38|EJ.D.DUFNSW.CASH.IP|441|2025-09-26 07:00:10|2025-09-26 14:13:20|4530|55.6|18.39885|2025-09-26|0.12533|14|0.263273|7|-0.177069|8|2025-09-25|26.74822|8|0.131521|7|-0.175516|9|2025-09-24|39.35884|8|0.131119|7|-0.17414|8
2025-09-26 14:13:39|SB.D.EQR.CASH.IP|160|2025-09-26 13:30:00|2025-09-26 14:13:30|6439|907|20.67487|2025-09-26|17.71499|14|0.378191|13|-0.077833|13|2025-09-25|7.83815|19|0.595052|13|-0.169963|13|2025-09-24|7.78546|19|0.122268|13|-0.13827|14
2025-09-26 14:13:40|UB.D.EXPE.CASH.IP|142|2025-09-26 13:30:00|2025-09-26 14:13:30|21782|365.9|21.23011|2025-09-26|33.45866|14|0.672372|13|-0.314189|13|2025-09-25|36.84295|19|0.637331|13|-0.361446|13|2025-09-24|24.66165|19|0.543057|13|-0.26152|13
2025-09-26 14:13:40|SC.D.FRT.CASH.IP|114|2025-09-26 13:30:00|2025-09-26 14:13:30||648.6|33.41632|2025-09-26|50.15784|13|0.170631|13|-0.312532|13|2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-24|21.19963|19|0.555331|13|-0.210569|13
2025-09-26 14:13:41|SC.D.F.CASH.IP|604|2025-09-26 00:07:20|2025-09-26 14:13:30||12223.1|0.84748|2025-09-26|0.08606|5|1.394943|8|-0.258176|8|2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-24|0.08499|14|0.687876|8|-0.171969|16
2025-09-26 14:13:42|SC.D.GMUS.CASH.IP|419|2025-09-25 23:55:30|2025-09-25 23:59:50|6087|909.2|18.89878|2025-09-26|4.06187|14|1.47552|8|-0.331071|12|2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-24|1.53312|18|1.952462|8|-0.483333|11
2025-09-26 14:13:42|UB.D.GILD.CASH.IP|713|2025-09-26 00:03:10|2025-09-26 14:13:30|11144|646.7|25.85821|2025-09-26|0.41476|12|0.761559|13|-0.422206|13|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-24|0.17915|6|0.426591|13|-1.261199|11
2025-09-26 14:13:43|SC.D.HLTUS.CASH.IP|152|2025-09-26 13:30:00|2025-09-26 14:13:30|26312|980.6|21.15391|2025-09-26|25.12918|14|0.363915|13|-0.239881|13|2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-24|33.37703|19|0.343053|13|-0.230938|14
2025-09-26 14:13:44|SD.D.JKSUS.CASH.IP|128|2025-09-26 13:30:00|2025-09-26 14:13:20||436|18.91257|2025-09-26|37.15715|13|0.604839|13|-1.120897|13|2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-24|21.75069|19|0.773931|13|-0.582977|15
2025-09-26 14:13:45|SD.D.JMIAUS.CASH.IP|229|2025-09-26 13:30:00|2025-09-26 14:13:40|1129|1398.9|5.17822|2025-09-26|1.76107|14|0.96831|14|-0.95986|13|2025-09-25|0.08913|19|2.251407|13|-2.31696|13|2025-09-24|2.38555|19|0.977778|13|-0.265018|15
2025-09-26 14:13:46|EG.D.KPN.CASH.IP|689|2025-09-26 07:00:20|2025-09-26 14:13:30||428.7|22.08087|2025-09-26|28.82052|8|0.049092|7|-0.146951|7|2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-24|26.68715|15|0.243487|7|-0.073746|13
2025-09-26 14:13:46|SD.D.LMT.CASH.IP|436|2025-09-25 23:56:00|2025-09-25 23:59:00|48755|176|19.99159|2025-09-26|42.93076|14|0.359823|13|-0.468984|13|2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-24|0.54321|9|1.127804|8|-0.549405|8
2025-09-26 14:13:47|EC.D.MCA.CASH.IP|2151|2025-09-26 07:00:20|2025-09-26 14:13:30|51310|14.5|15.45496|2025-09-26|6.16686|7|0.196117|7|-0.274295|7|2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-24|6.28215|7|0.174452|7|-0.46225|7
2025-09-26 14:13:48|UC.D.MRNAUS.CASH.IP|1001|2025-09-26 00:04:40|2025-09-26 14:13:40|2410|758|14.04521|2025-09-26|0.10078|14|0.446429|0|-0.889608|7|2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-24|0.09264|5|0.813953|13|-0.965251|22
2025-09-26 14:13:49|EJ.D.NESN.CASH.IP|1844|2025-09-26 07:00:10|2025-09-26 14:13:40|7112|248.7|13.13678|2025-09-26|0.0503|14|0.155061|7|-0.2391|7|2025-09-25|15.55919|7|0.12685|7|-0.084483|7|2025-09-24|8.46134|13|0.280938|13|-0.126156|13
2025-09-26 14:13:50|SE.D.NIOUS.CASH.IP|1490|2025-09-26 00:04:00|2025-09-26 14:13:40|706|8162.8|14.10289|2025-09-26|0.281|14|13.75|8|-0.679348|13|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-24|0.13742|14|0.423131|13|-0.421348|13
2025-09-26 14:13:51|EJ.D.NOV.CASH.IP|1935|2025-09-26 07:00:10|2025-09-26 14:13:50||207.9|15.93071|2025-09-26|15.95404|13|0.143752|7|-0.337113|7|2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-24|8.75816|12|0.082245|7|-0.102722|7
2025-09-26 14:13:51|KA.D.OCDO.CASH.IP|786|2025-09-26 07:00:00|2025-09-26 14:13:40||817.2|18.38549|2025-09-26|27.78196|11|0.611888|8|-0.82038|8|2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-24|26.75819|15|0.478886|13|-0.403587|7
2025-09-26 14:13:52|UC.D.ORLY.CASH.IP|233|2025-09-26 13:30:00|2025-09-26 14:13:50|10528|817.7|10.77419|2025-09-26|5.15047|13|0.230393|13|-0.229489|13|2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-24|8.7867|13|0.378567|13|-0.212622|13
2025-09-26 14:13:53|SE.D.PLTRUS.CASH.IP|3311|2025-09-26 00:03:10|2025-09-26 14:13:50|17569|1711|19.08491|2025-09-26|0.03388|14|0.335214|13|-0.335233|13|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-24|0.01403|19|0.273688|13|-0.314721|13
2025-09-26 14:13:54|UC.D.PYPLVUS.CASH.IP|1372|2025-09-26 00:04:20|2025-09-26 14:13:50||710.1|25.6205|2025-09-26|6.45548|14|0.360414|8|-0.359174|8|2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-24|3.50972|14|0.426471|11|-0.412979|13
2025-09-26 14:13:55|UC.D.PTONUS.CASH.IP|316|2025-09-25 23:58:00|2025-09-25 23:58:00|860|3077.4|7.1058|2025-09-26|0.24028|14|0.59952|13|-0.705882|8|2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-24|1.44428|13|2.628285|20|-0.75|13
2025-09-26 14:13:55|KA.D.RIO.CASH.IP|2192|2025-09-26 07:00:00|2025-09-26 14:13:50|4829|455|11.82806|2025-09-26|6.52415|14|0.103114|7|-0.143678|7|2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-24|5.0789|12|0.136914|13|-0.178891|12
2025-09-26 14:13:56|EJ.D.ROG.CASH.IP|1399|2025-09-26 07:00:10|2025-09-26 14:13:50||105.7|14.60074|2025-09-26|17.89427|13|0.118906|7|-0.197628|7|2025-09-25|3.61057|15|0.078247|14|-0.115875|7|2025-09-24|6.9322|15|0.076628|13|-0.301545|7
2025-09-26 14:13:57|KA.D.RR.CASH.IP|2313|2025-09-26 07:00:10|2025-09-26 14:13:50||891.9|8.743|2025-09-26|26.96518|12|0.085288|7|-0.127714|7|2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-24|13.08622|15|0.385769|7|-0.341734|7
2025-09-26 14:13:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:13:58|ED.D.SAPG.CASH.IP|1725|2025-09-26 07:00:10|2025-09-26 14:13:50|22365|172.6|16.66035|2025-09-26|17.04012|13|0.089405|7|-0.178174|7|2025-09-25|3.5016|15|0.200356|10|-0.975393|9|2025-09-24|5.3537|12|0.373626|11|-0.372399|11
2025-09-26 14:13:58|SG.D.SAP.CASH.IP|263|2025-09-26 13:30:00|2025-09-26 14:13:50|26158|53.3|6.14592|2025-09-26|2.4504|14|0.141421|13|-0.095518|13|2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-24|8.81465|13|0.177705|14|-0.194939|13
2025-09-26 14:13:59|ED.D.SIEGn.CASH.IP|1914|2025-09-26 07:02:10|2025-09-26 14:13:50|22840|202|12.98234|2025-09-26|6.98362|7|0.353904|7|-0.174027|7|2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-24|4.02494|15|0.241546|7|-0.088417|13
2025-09-26 14:14:00|EC.D.GLEFP.CASH.IP|1239|2025-09-26 07:00:20|2025-09-26 14:13:20|5718|64.3|19.63725|2025-09-26|17.01857|7|0.175009|7|-0.104712|7|2025-09-25|14.57961|15|0.141193|7|-0.141794|7|2025-09-24|17.1288|7|0.142399|7|-0.141393|7
2025-09-26 14:14:01|UD.D.TSLA.CASH.IP|4751|2025-09-26 00:03:20|2025-09-26 14:14:00|42377|3479.4|10.25448|2025-09-26|0.03385|14|0.359948|13|-0.305825|13|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-24|0.01029|19|0.341996|13|-0.308356|13
2025-09-26 14:14:02|EC.D.FP.CASH.IP|1869|2025-09-26 07:00:00|2025-09-26 14:13:50|5425|176.7|7.60962|2025-09-26|5.90109|8|0.093145|7|-0.074391|7|2025-09-25|4.78063|15|0.151114|7|-0.377358|7|2025-09-24|2.62767|15|0.172249|7|-0.076307|7
2025-09-26 14:14:03|SH.D.UBERUS.CASH.IP|939|2025-09-26 00:03:30|2025-09-26 14:14:00|9731|1686.2|29.63798|2025-09-26|0.06141|14|0.390545|8|-0.326564|13|2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-24|6.2242|17|0.580448|13|-0.476867|7
2025-09-26 14:14:03|EG.D.ULNA.CASH.IP|1|2025-09-26 11:00:00|2025-09-26 11:00:00||65|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:04|KA.D.ULVR.CASH.IP|1736|2025-09-26 07:00:00|2025-09-26 14:13:40|4410|402.2|23.80474|2025-09-26|20.03153|11|0.136302|11|-0.135593|11|2025-09-25|16.68909|15|0.067598|7|-0.06728|15|2025-09-24|9.3045|8|0.089686|13|-0.111907|7
2025-09-26 14:14:04|SH.D.UPS.CASH.IP|257|2025-09-26 13:30:00|2025-09-26 14:14:00|8339|3244|4.71542|2025-09-26|4.65925|13|0.242043|13|-0.133043|13|2025-09-25|3.46346|19|0.143885|13|-0.143284|13|2025-09-24|5.76116|19|0.332739|13|-0.213472|13
2025-09-26 14:14:05|UD.D.VRMUS.CASH.IP|14|2025-09-26 13:30:00|2025-09-26 14:13:00|2599|0|9.29822|2025-09-26|12.6088|14|7.317073|13|-0.038462|14|2025-09-25|60.94222|19|6.422018|13|-2.944384|14|2025-09-24|68.7518|17|0.037608|19|-9.149163|13
2025-09-26 14:14:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:06|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:06|SB.D.DIS.CASH.IP|892|2025-09-26 00:03:40|2025-09-26 14:14:00|11322|547.5|25.47359|2025-09-26|0.01771|4|0.445395|10|-0.291803|13|2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-24|0.20964|21|0.475336|8|-0.38787|20
2025-09-26 14:14:06|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:06|SH.D.WFC.CASH.IP|372|2025-09-25 23:34:50|2025-09-25 23:57:00|8538|1630.8|8.67331|2025-09-26|2.6073|14|1.492537|8|-0.22692|8|2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-24|0.8666|19|1.692456|8|-0.271707|13
2025-09-26 14:14:07|UD.D.WYNN.CASH.IP|163|2025-09-26 13:30:00|2025-09-26 14:13:40|12876|720.7|28.94501|2025-09-26|40.13062|14|0.219144|13|-0.32314|13|2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-24|27.09914|19|0.498575|13|-0.434508|13
2025-09-26 14:14:07|IX.D.FANG.IFM.IP|20|2025-09-26 14:10:50|2025-09-26 14:14:00|16049.6|0|0.01121|2025-09-26|0.01119|14|0.081489|8|-0.118518|13|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-24|0.0111|14|0.096894|13|-0.094468|13
2025-09-26 14:14:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:08|UD.D.ZMUS.CASH.IP|239|2025-09-26 08:02:20|2025-09-26 14:14:00|8367|257.3|9.70591|2025-09-26|1.38507|9|0.166766|13|-0.357143|13|2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-24|8.94146|19|0.707317|13|-0.968171|11
2025-09-26 14:14:09|EJ.D.ZURZ.CASH.IP|924|2025-09-26 07:00:10|2025-09-26 14:14:00||44.8|7.59002|2025-09-26|10.29041|9|0.143575|7|-0.071225|13|2025-09-25|0.03603|15|0.072438|7|-0.180897|7|2025-09-24|3.36818|10|0.072254|9|-0.107797|7
2025-09-26 14:14:09|IX.D.ASX.IFD.IP|20|2025-09-26 14:10:50|2025-09-26 14:14:00|8801.4|4.1|0.03408|2025-09-26|0.01138|4|0.045637|0|-0.057018|0|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-24|0.01139|1|0.046948|23|-0.120243|23
2025-09-26 14:14:09|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:10|CS.D.XRPUSD.CFD.IP|5078|2025-09-26 00:04:40|2025-09-26 14:14:10|273.19|17.3|0.54647|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 14:14:10|IX.D.CAC.IFM.IP|20|2025-09-26 14:10:50|2025-09-26 14:14:00|7861.4|8.5|0.01272|2025-09-26|0.01272|13|0.102273|7|-0.062728|0|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-24|0.01272|8|0.067361|6|-0.05713|7
2025-09-26 14:14:12|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 14:14:13|CS.D.BCHUSD.CFD.IP|4589|2025-09-26 00:03:30|2025-09-26 14:14:10|541.92|7.9|0.51819|2025-09-26|0.51436|7|0.197297|12|-0.90213|7|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-24|0.4998|15|0.377469|4|-0.258285|4
2025-09-26 14:14:13|IX.D.XINHUA.IFM.IP|18|2025-09-26 14:10:50|2025-09-26 14:14:00|14981.7|21.4|11.16969|2025-09-26|0.06597|1|0.153302|9|-0.073369|7|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-24|0.06629|6|0.112749|6|-0.093174|1
2025-09-26 14:14:13|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:14|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:14|IX.D.HSCHIN.IFU.IP|20|2025-09-26 14:10:50|2025-09-26 14:14:00|9314.8|5.8|0.06437|2025-09-26|0.06387|5|0.171275|7|-0.149593|7|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-24|0.06354|7|0.118111|2|-0.085614|1
2025-09-26 14:14:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:15|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:15|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:16|IX.D.EMGMKT.IFE.IP|20|2025-09-26 14:11:00|2025-09-26 14:14:10|1328.8|35.5|0.03574|2025-09-26|0.0376|14|0.052723|13|-0.045154|4|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-24|0.03704|14|0.051894|13|-0.066667|14
2025-09-26 14:14:16|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:19|IX.D.STXE.IFM.IP|18|2025-09-26 14:11:00|2025-09-26 14:14:10|5493.2|178.1|0.01517|2025-09-26|0.02729|14|0.054912|7|-0.064108|0|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-24|0.02741|14|0.055008|13|-0.03667|7
2025-09-26 14:14:20|IX.D.FTSE.CFD.IP|20|2025-09-26 14:11:00|2025-09-26 14:14:10|9285.4|18|0.01077|2025-09-26|0.01077|14|0.071511|0|-0.035803|7|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-24|0.01081|14|0.034617|13|-0.053153|7
2025-09-26 14:14:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:21|KB.D.MID250.CASH.IP|20|2025-09-26 14:11:00|2025-09-26 14:14:10|21686.29|0|0|2025-09-26|0|7|0.014496|7|-0.020608|8|2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-24|0|7|0.026774|7|-0.012436|14
2025-09-26 14:14:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:21|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:22|TM.D.MDAX.IFM.IP|15|2025-09-26 14:11:10|2025-09-26 14:14:10|29878|0.1|6.9702|2025-09-26|27.66159|7|0.216681|7|-0.050432|11|2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-24|1.00132|19|0.116461|8|-0.066416|8
2025-09-26 14:14:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:22|TM.D.TECDAX.IFM.IP|10|2025-09-26 14:11:10|2025-09-26 14:14:20|3583|0|40.05721|2025-09-26|40.9178|14|0.209468|6|-0.237497|6|2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-24|0.9681|16|0.455298|15|-1.084718|15
2025-09-26 14:14:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:23|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:24|EN.D.LGO.FWM2.IP|2519|2025-09-26 00:03:40|2025-09-26 14:14:20|730|13.8|0.11794|2025-09-26|0.13706|14|0.137438|7|-0.138677|10|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-24|0.14018|18|0.112423|18|-0.098996|14
2025-09-26 14:14:25|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:25|IX.D.HANGSENG.IFU.IP|21|2025-09-26 14:11:00|2025-09-26 14:14:20|26185.5|3.1|0.03054|2025-09-26|0.01897|5|0.134909|7|-0.133919|7|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-24|0.01885|7|0.088591|1|-0.078189|1
2025-09-26 14:14:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:26|SE.D.PANWUS.CASH.IP|969|2025-09-25 23:59:00|2025-09-25 23:59:00|20111|180.9|33.48345|2025-09-26|14.23012|13|1.014025|10|-0.631998|10|2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-24|11.92467|19|0.502013|13|-0.354278|13
2025-09-26 14:14:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:26|UA.D.ABNBUS.CASH.IP|503|2025-09-26 08:01:10|2025-09-26 14:14:20||217.8|10.99676|2025-09-26|6.25382|14|0.238663|13|-0.262661|13|2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-24|0.76948|23|0.601333|8|-0.382114|13
2025-09-26 14:14:27|IX.D.MIB.IFM.IP|20|2025-09-26 14:11:10|2025-09-26 14:14:20|42640|3.2|0.04691|2025-09-26|0.04688|14|0.09441|7|-0.068773|0|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-24|0.0471|14|0.053339|7|-0.08851|7
2025-09-26 14:14:27|UA.D.BIDU.CASH.IP|2767|2025-09-26 00:04:10|2025-09-26 14:14:10||281.4|16.56476|2025-09-26|9.39658|7|1.54813|8|-1.112749|1|2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-24|2.99469|14|0.668305|13|-0.329098|13
2025-09-26 14:14:28|IX.D.NIKKEI.IFD.IP|20|2025-09-26 14:11:10|2025-09-26 14:14:20|45027.3|4.8|0.01555|2025-09-26|0.01532|2|0.115221|0|-0.110534|4|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-24|0.01529|13|0.129388|0|-0.093464|0
2025-09-26 14:14:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:28|UC.D.NVDA.CASH.IP|3810|2025-09-26 00:03:50|2025-09-26 14:14:20|17652|5501.2|13.68758|2025-09-26|0.01483|14|0.186167|13|-0.325568|13|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-24|0.00563|19|0.144613|6|-0.223701|13
2025-09-26 14:14:29|EZ.D.ROBINGREY.Month2.IP|1261|2025-09-26 00:05:50|2025-09-26 14:14:20|102.1|0|0|2025-09-26|0|0|0.203469|13|-0.745618|13|2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-24|0|8|0.469263|13|-0.223464|13
2025-09-26 14:14:29|IX.D.AEX.IFM.IP|19|2025-09-26 14:11:10|2025-09-26 14:14:20|937.46|1.8|0.01067|2025-09-26|0.01066|14|0.128137|7|-0.127986|6|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-24|0.01068|14|0.074933|6|-0.074925|7
2025-09-26 14:14:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:30|IX.D.OBX.IFM.IP|7|2025-09-26 14:12:00|2025-09-26 14:13:50|1588.21|0|100|2025-09-26|57.49745|12|0.01584|9|-0.110859|9|2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-24|71.23378|7|0.047618|7|-0.079464|7
2025-09-26 14:14:30|UD.D.SPWR.CASH.IP|1|2025-09-26 11:00:00|2025-09-26 11:00:00||1000|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:31|SE.D.NETUS.CASH.IP|232|2025-09-26 13:30:00|2025-09-26 14:14:30||481.3|14.79949|2025-09-26|20.49046|13|0.27604|13|-0.256094|13|2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-24|20.27687|13|0.213297|14|-0.472371|13
2025-09-26 14:14:31|UD.D.ZNGA.CASH.IP|1|2025-09-26 13:30:00|2025-09-26 13:30:00||90139229|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:31|IX.D.SINGAPORE.IFM.IP|19|2025-09-26 14:11:10|2025-09-26 14:14:20|444.65|5.7|15.82379|2025-09-26|6.0117|14|0.067333|0|-0.067325|0|2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-24|0.13433|22|0.089352|0|-0.200929|0
2025-09-26 14:14:32|SI.D.ARKKUS.CASH.IP|267|2025-09-26 13:30:00|2025-09-26 14:14:30|8190|405.5|0.8085|2025-09-26|0.06419|14|0.27872|13|-0.26712|13|2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-24|0.02428|14|0.320665|13|-0.142231|13
2025-09-26 14:14:33|SI.D.ARKGUS.CASH.IP|268|2025-09-26 13:30:00|2025-09-26 14:14:30|2657|212.1|1.22247|2025-09-26|0.10844|14|0.186916|13|-0.186498|13|2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-24|0.63711|14|0.181488|13|-0.217549|13
2025-09-26 14:14:33|IX.D.SAF.IFMMX.IP|20|2025-09-26 14:11:10|2025-09-26 14:14:30|99692|3.6|15.01856|2025-09-26|0.1013|0|0.053625|8|-0.104341|6|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-24|0.10066|14|0.028232|15|-0.035296|15
2025-09-26 14:14:33|SI.D.ARKQUS.CASH.IP|268|2025-09-26 13:30:00|2025-09-26 14:14:30|10860|26.5|0.16081|2025-09-26|0.13317|14|0.220568|13|-0.128229|13|2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-24|0.75485|13|0.163994|13|-0.197646|13
2025-09-26 14:14:34|SI.D.ARKFUS.CASH.IP|214|2025-09-26 13:30:00|2025-09-26 14:14:30|5488|11.8|18.16008|2025-09-26|1.89235|14|0.552486|13|-0.492072|13|2025-09-25|40.69757|13|0.924214|13|-1.019108|13|2025-09-24|43.37099|19|0.445236|13|-0.442635|14
2025-09-26 14:14:34|IX.D.IBEX.IFM.IP|21|2025-09-26 14:11:10|2025-09-26 14:14:30|15341.9|2.2|0.03104|2025-09-26|0.03258|14|0.105321|7|-0.071588|13|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-24|0.03285|14|0.069454|6|-0.105736|6
2025-09-26 14:14:35|SI.D.ARKWUS.CASH.IP|134|2025-09-26 13:30:00|2025-09-26 14:14:30||10.3|15.90863|2025-09-26|25.65518|14|0.82853|13|-1.212481|13|2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-24|6.71353|18|1.225692|18|-1.210851|17
2025-09-26 14:14:35|IX.D.OMX.IFM.IP|20|2025-09-26 14:11:20|2025-09-26 14:14:30|2643.27|23.9|0.01892|2025-09-26|0.0189|13|0.13112|7|-0.056966|6|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-24|0.01881|8|0.075735|15|-0.103483|7
2025-09-26 14:14:36|SI.D.PRNTUS.CASH.IP|80|2025-09-26 13:30:00|2025-09-26 14:14:30|2316|2.5|22.39859|2025-09-26|13.85612|14|0.869187|14|-0.94583|14|2025-09-25|50.23833|15|0.303162|19|-0.259628|15|2025-09-24|66.91085|15|0.341006|14|-0.467886|16
2025-09-26 14:14:36|SI.D.IZRLUS.CASH.IP|38|2025-09-26 13:30:00|2025-09-26 14:13:10|2799|0|11.50058|2025-09-26|1.86467|14|0.864553|13|-0.035714|14|2025-09-25|25.92028|13|0.320285|15|-0.035537|17|2025-09-24|1.15332|16|0.568586|14|-0.246219|13
2025-09-26 14:14:37|IX.D.SMI.IFM.IP|20|2025-09-26 14:11:20|2025-09-26 14:14:30|11934.6|9.6|0.01592|2025-09-26|0.01675|12|0.092561|7|-0.143199|6|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-24|0.01658|6|0.065442|6|-0.05402|7
2025-09-26 14:14:37|UA.D.CANUS.CASH.IP|257|2025-09-26 13:30:00|2025-09-26 14:14:30|79.3|15357.8|8.79048|2025-09-26|0.33828|14|1.07304|13|-1.192771|13|2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-24|18.52192|16|1.140879|13|-0.851727|16
2025-09-26 14:14:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:38|UC.D.RIOTUS.CASH.IP|1767|2025-09-26 00:04:00|2025-09-26 14:14:30|1685|6918|16.25414|2025-09-26|0.12654|14|4.087858|8|-0.81728|13|2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-24|0.0544|14|1.178451|13|-0.999445|13
2025-09-26 14:14:38|CC.D.VSTOXX.UNC.IP|11|2025-09-26 14:11:10|2025-09-26 14:14:10|18.44|8.7|0.39414|2025-09-26|0.42545|5|0.537057|1|-0.532765|1|2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-24|0.42825|16|0.217273|6|-0.214477|16
2025-09-26 14:14:38|KN.D.HIVECN.CASH.IP|237|2025-09-26 13:30:00|2025-09-26 14:14:30|486|790.7|12.53788|2025-09-26|1.93298|14|1.043841|13|-0.598802|13|2025-09-25|13.24505|13|0.570342|13|-1.134216|13|2025-09-24|10.08445|13|0.757576|13|-0.932836|13
2025-09-26 14:14:38|CC.D.VIX.UME.IP|17|2025-09-26 14:11:20|2025-09-26 14:14:30||12.6|0.55696|2025-09-26|0.85647|5|0.269978|6|-0.21692|13|2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-24|0.87547|23|0.054735|23|0|
2025-09-26 14:14:39|IR.D.FGBM.FWM2.IP|20|2025-09-26 14:11:20|2025-09-26 14:14:30||106.9|0.00383|2025-09-26|0.0255|13|0.025499|12|-0.008511|6|2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-24|0.02548|9|0.008498|1|-0.008497|4
2025-09-26 14:14:39|SI.D.IWNUS.CASH.IP|266|2025-09-26 13:30:00|2025-09-26 14:14:30|17596|28.2|2.33166|2025-09-26|0.06474|14|0.102798|13|-0.096706|13|2025-09-25|3.67376|19|0.114482|13|-0.114364|13|2025-09-24|19.11425|19|0.118203|13|-0.208427|13
2025-09-26 14:14:40|IR.D.FLG.FWM1.IP|20|2025-09-26 14:11:20|2025-09-26 14:14:30|9043.5|19.2|0.00885|2025-09-26|0.02207|12|0.044148|12|-0.044192|11|2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-24|0.02193|7|0.049342|7|-0.032875|7
2025-09-26 14:14:40|SI.D.IWO.CASH.IP|269|2025-09-26 13:30:00|2025-09-26 14:14:40|31720|53.6|3.06401|2025-09-26|1.23223|14|0.295375|14|-0.225882|13|2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-24|1.23161|13|0.136223|13|-0.117527|13
2025-09-26 14:14:40|IR.D.ULTRA100.FWM2.IP|11|2025-09-26 14:11:20|2025-09-26 14:14:30|11955.8|44.9|0.02128|2025-09-26|0.03335|12|0.078397|12|-0.078377|13|2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-24|0.0334|23|0.01336|22|-0.025881|22
2025-09-26 14:14:40|SI.D.IWDUS.CASH.IP|269|2025-09-26 13:30:00|2025-09-26 14:14:40|20255|651.6|0.75901|2025-09-26|0.59446|13|0.06442|13|-0.054482|13|2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-24|0.00491|16|0.044318|13|-0.118291|13
2025-09-26 14:14:41|IR.D.BOND100.FWM2.IP|10|2025-09-26 14:11:20|2025-09-26 14:14:30|11602.7|24.2|0.00689|2025-09-26|0.03437|12|0.054342|7|-0.054312|7|2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-24|0.03437|22|0.026632|22|-0.026625|22
2025-09-26 14:14:41|SI.D.IWFUS.CASH.IP|269|2025-09-26 13:30:00|2025-09-26 14:14:40|46258|104.9|0.04009|2025-09-26|0.03558|14|0.069189|14|-0.129118|13|2025-09-25|0.01415|19|0.080596|13|-0.117152|13|2025-09-24|0.01911|16|0.070746|14|-0.104815|13
2025-09-26 14:14:41|IR.D.10YEAR100.FWM2.IP|19|2025-09-26 14:11:20|2025-09-26 14:14:30|11220.7|86.7|0.01126|2025-09-26|0.03559|12|0.041829|12|-0.028467|12|2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-24|0.03552|22|0.01332|22|-0.013318|22
2025-09-26 14:14:42|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:42|KA.D.IWVLLN.CASH.IP|949|2025-09-26 07:00:20|2025-09-26 14:14:40||15.9|36.38348|2025-09-26|0.1062|14|0.110701|8|-0.331736|12|2025-09-25|25.32105|13|0.129894|13|-0.110396|7|2025-09-24|16.22557|13|0.073489|7|-0.036799|13
2025-09-26 14:14:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:43|IR.D.FOAT.FWM2.IP|11|2025-09-26 14:11:20|2025-09-26 14:14:30|12091|21.6|0.02331|2025-09-26|7.10451|12|0.041315|12|-0.033121|7|2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-24|2.08189|14|0.024818|12|-0.024785|6
2025-09-26 14:14:43|CS.D.LTCUSD.CFE.IP|4596|2025-09-26 00:03:50|2025-09-26 14:14:40|102.74|6.9|0.58488|2025-09-26|0.58043|1|0.255353|12|-0.235641|12|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-24|0.56055|2|0.309336|6|-0.831543|6
2025-09-26 14:14:44|IR.D.FBTP.FWM2.IP|10|2025-09-26 14:11:20|2025-09-26 14:14:30|11934|53|20.02095|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 14:14:44|IR.D.JGB.FWM3.IP|922|2025-09-26 00:04:20|2025-09-26 14:14:20|13589|0.3|0.02813|2025-09-26|0.02943|9|0.073551|12|-0.014724|0|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-24|0.02945|23|0.007365|23|-0.007363|23
2025-09-26 14:14:44|IR.D.05YEAR100.FWM2.IP|21|2025-09-26 14:11:20|2025-09-26 14:14:40|10898.6|100.4|0.00786|2025-09-26|0.01833|12|0.021084|12|-0.021079|12|2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-24|0.0183|22|0.007321|22|-0.00732|22
2025-09-26 14:14:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:45|CC.D.DX.UME.IP|20|2025-09-26 14:11:30|2025-09-26 14:14:40|9783.5|3.9|0.05111|2025-09-26|0.05098|0|0.027579|12|-0.034739|13|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-24|0.0513|19|0.021553|13|-0.01847|18
2025-09-26 14:14:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:46|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:47|CS.D.ETHUSD.CFE.IP|20|2025-09-26 14:11:30|2025-09-26 14:14:40|3949.4|15|0.04555|2025-09-26|0.04547|14|0.380566|12|-0.31433|6|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-24|0.04298|15|0.38471|4|-0.431224|4
2025-09-26 14:14:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:49|CS.D.CRYPTOB10.CFD.IP|20|2025-09-26 14:11:30|2025-09-26 14:14:40|25881.69|9.8|0.3088|2025-09-26|0.30772|2|0.172741|12|-0.110766|5|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-24|0.29031|17|0.090709|11|-0.110624|4
2025-09-26 14:14:50|OP.D.SPX5.4000P.IP|3629|2025-09-26 00:03:50|2025-09-26 14:14:40|14.7|0|21.05241|2025-09-26|11.53184|14|11.270802|12|-10.42654|12|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-24|13.92504|22|6.609808|13|-3.262317|12
2025-09-26 14:14:50|CS.D.USDBRL.MINI.IP|17|2025-09-26 14:11:30|2025-09-26 14:14:10|53860.5|10.1|0.0928|2025-09-26|0.09679|14|0.046381|12|-0.064103|13|2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-24|0.09395|15|0.046683|17|-0.037421|13
2025-09-26 14:14:51|CS.D.USDINR.MINI.IP|12|2025-09-26 14:11:50|2025-09-26 14:14:40|8875.8|2.3|0.28166|2025-09-26|0.16892|9|0.061965|6|-0.079946|4|2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-24|0.16883|15|0.066441|3|-0.072077|4
2025-09-26 14:14:51|OP.D.SPX2.4000P.IP|3957|2025-09-26 00:04:00|2025-09-26 14:14:50|24.91|0|16.09431|2025-09-26|10.52706|14|3.438511|13|-0.575895|14|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-24|11.81249|16|1.926858|12|-0.498466|17
2025-09-26 14:14:52|OP.D.SPX3.4000P.IP|1684|2025-09-26 00:04:00|2025-09-26 14:14:40|3.89|0|24.83062|2025-09-26|23.43441|3|1.488834|8|-12.121212|14|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-24|23.39962|1|8.79397|13|-2.475248|15
2025-09-26 14:14:52|CS.D.USDTWD.MINI.IP|11|2025-09-26 14:11:50|2025-09-26 14:14:40|30404.6|2.3|0.07774|2025-09-26|0.06553|2|0.095521|12|-0.067331|12|2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-24|0.06597|5|0.053949|1|-0.071714|19
2025-09-26 14:14:53|OP.D.SPX5.4250P.IP|3916|2025-09-26 00:04:00|2025-09-26 14:14:50|18|0|18.04258|2025-09-26|11.53847|14|6.10687|12|-3.569437|14|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-24|11.23833|22|3.096847|12|-4.860732|13
2025-09-26 14:14:54|CS.D.EURGBP.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|8729.4|10.9|0.01031|2025-09-26|0.01029|0|0.021757|13|-0.014883|13|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-24|0.0103|0|0.034382|21|-0.034371|21
2025-09-26 14:14:54|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:14:55|OP.D.SPX2.4250P.IP|3997|2025-09-26 00:04:00|2025-09-26 14:14:50|30.43|0|9.08309|2025-09-26|8.91922|3|4.254628|12|-1.589361|12|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-24|8.63038|16|1.384863|13|-2.48067|13
2025-09-26 14:14:55|CS.D.GBPUSD.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|13394.8|12.6|0.00739|2025-09-26|0.00694|8|0.026163|13|-0.029907|12|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-24|0.00673|2|0.029737|14|-0.031965|15
2025-09-26 14:14:56|OP.D.SPX3.4250P.IP|2092|2025-09-26 00:04:00|2025-09-26 14:14:50|5.35|0|18.31323|2025-09-26|17.21941|3|2.313167|0|-1.436266|8|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-24|17.21003|16|5.645161|12|-1.77305|18
2025-09-26 14:14:57|OP.D.SPX5.4500P.IP|4046|2025-09-26 00:04:00|2025-09-26 14:14:50|22.2|0|11.95614|2025-09-26|10.4665|3|4.058368|12|-2.600897|12|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-24|10.15727|16|2.751032|12|-3.327418|13
2025-09-26 14:14:57|CS.D.NZDUSD.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|5766.1|9.6|0.04682|2025-09-26|0.03618|3|0.03468|7|-0.031228|8|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-24|0.03233|17|0.041303|20|-0.034155|1
2025-09-26 14:14:58|CS.D.USDCAD.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|13935.6|8.2|0.00933|2025-09-26|0.00954|13|0.016501|12|-0.032287|12|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-24|0.00945|15|0.023771|14|-0.018017|13
2025-09-26 14:14:58|OP.D.SPX2.4500P.IP|4198|2025-09-26 00:04:00|2025-09-26 14:14:50|37.65|0|7.32141|2025-09-26|7.18035|3|3.425732|12|-0.788901|14|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-24|6.97652|16|2.151666|12|-0.5|15
2025-09-26 14:14:59|CS.D.USDCHF.MINI.IP|20|2025-09-26 14:11:40|2025-09-26 14:14:50|7980.8|9.2|0.0188|2025-09-26|0.01949|8|0.027552|12|-0.028808|13|2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-24|0.01899|19|0.027718|9|-0.051702|7
2025-09-26 14:14:59|OP.D.SPX3.4500P.IP|2724|2025-09-26 00:04:40|2025-09-26 14:14:50|7.19|0|13.56447|2025-09-26|12.92898|3|11.871508|13|-10.19656|12|2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-24|12.79567|16|8.725762|12|-7.15198|13
2025-09-26 14:15:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:00|OP.D.SPX4.4250P.IP|1|2025-09-26 00:15:30|2025-09-26 00:15:30||0|0|2025-09-26|10000||0||0||2025-09-25|800|13|0||0||2025-09-24|800|1|0||0|
2025-09-26 14:15:01|CS.D.USDCNH.MINI.IP|21|2025-09-26 14:11:40|2025-09-26 14:15:00|71434.1|14.4|0.0124|2025-09-26|0.00843|4|0.011899|12|-0.009799|1|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-24|0.00843|4|0.018359|21|-0.016813|21
2025-09-26 14:15:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:02|IR.D.02YEAR100.FWM2.IP|1626|2025-09-26 00:04:50|2025-09-26 14:14:50||97.1|0.0056|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01919|22|0.003839|22|-0.003839|22
2025-09-26 14:15:02|CS.D.USDDKK.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|63821.8|23.4|0.02938|2025-09-26|0.02431|9|0.032099|12|-0.039626|13|2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-24|0.02412|15|0.027021|6|-0.017298|18
2025-09-26 14:15:02|IR.D.02YEAR100.FWM2.IP|1|2025-09-26 14:15:00|2025-09-26 14:15:00||218|0|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01919|22|0.003839|22|-0.003839|22
2025-09-26 14:15:04|CS.D.USDHUF.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|33462|19.9|0.05978|2025-09-26|0.05961|7|0.145797|0|-0.059299|11|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-24|0.05996|18|0.136304|23|-0.243628|23
2025-09-26 14:15:05|UB.D.HOODUS.CASH.IP|2780|2025-09-26 00:04:00|2025-09-26 14:15:00|12215|1504.3|16.71832|2025-09-26|0.06686|14|0.291451|13|-0.2919|13|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-24|0.03139|15|1.396917|8|-0.274682|13
2025-09-26 14:15:05|CS.D.USDJPY.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|14967.7|18.7|0.00478|2025-09-26|0.00494|8|0.040087|12|-0.035431|13|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-24|0.00494|16|0.026227|14|-0.023038|0
2025-09-26 14:15:06|CS.D.USDKRW.MINI.IP|13|2025-09-26 14:11:50|2025-09-26 14:14:50|140721.5|3.5|0.07107|2025-09-26|0.07089|5|0.054115|7|-0.066534|12|2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-24|0.07162|9|0.05963|14|-0.044647|8
2025-09-26 14:15:06|CS.D.EOSUSD.CFD.IP|3885|2025-09-26 00:04:10|2025-09-26 14:15:00|40.48|3.3|0.75257|2025-09-26|0.74063|14|2.762431|11|-2.939015|10|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-24|0.69639|15|3.872654|1|-3.659652|1
2025-09-26 14:15:08|CS.D.USDMXN.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|184061.7|19.8|0.02716|2025-09-26|0.02764|14|0.056425|7|-0.040553|11|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-24|0.02779|18|0.042971|14|-0.065233|21
2025-09-26 14:15:08|CS.D.ADAUSD.CFE.IP|4359|2025-09-26 00:04:10|2025-09-26 14:15:00|77.07|5.6|0.51885|2025-09-26|0.51525|1|0.336526|12|-0.274941|12|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-24|0.48566|15|0.43038|4|-0.325285|3
2025-09-26 14:15:09|CS.D.XLMUSD.CFD.IP|3706|2025-09-26 00:04:10|2025-09-26 14:15:00|35.13|3.3|0.59714|2025-09-26|0.59247|1|0.286369|12|-0.282486|13|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-24|0.55588|20|0.252242|4|-0.19564|4
2025-09-26 14:15:09|CS.D.USDNOK.MINI.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:00|99925.3|37.2|0.03003|2025-09-26|0.02554|11|0.084836|0|-0.084766|0|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-24|0.02557|11|0.106242|22|-0.178512|23
2025-09-26 14:15:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:10|IR.D.FGBX.FWM2.IP|2517|2025-09-26 00:15:00|2025-09-26 14:15:00||24.3|9.87282|2025-09-26|8.3664|11|0.070367|12|-0.053074|7|2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-24|5.72559|11|0.07069|15|-0.053046|10
2025-09-26 14:15:11|IR.D.FGBS.FWM2.IP|1606|2025-09-26 00:15:00|2025-09-26 14:15:00||128.7|0.87301|2025-09-26|0.01402|11|0.004676|1|-0.004676|0|2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-24|0.01402|5|0.004674|6|-0.004674|6
2025-09-26 14:15:11|CS.D.USDSEK.MINI.IP|20|2025-09-26 14:12:00|2025-09-26 14:15:10|94301.3|28.6|0.02652|2025-09-26|0.02716|9|0.069013|7|-0.0876|14|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-24|0.02672|13|0.071252|23|-0.07621|23
2025-09-26 14:15:12|IX.D.HSTECH.IFU.IP|4383|2025-09-26 00:04:30|2025-09-26 14:15:10|6191.9|35|4.16245|2025-09-26|0.06329|2|0.232115|7|-0.199572|7|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-24|0.06331|7|0.204911|1|-0.135163|5
2025-09-26 14:15:12|CS.D.USDSGD.MINI.IP|19|2025-09-26 14:12:00|2025-09-26 14:15:00|12927.1|10.4|0.01238|2025-09-26|0.01244|10|0.020114|12|-0.021657|12|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-24|0.01314|5|0.020178|20|-0.046556|20
2025-09-26 14:15:14|CS.D.USDZAR.MINI.IP|19|2025-09-26 14:12:00|2025-09-26 14:15:10|173866.3|15.7|0.06752|2025-09-26|0.05325|10|0.084471|12|-0.052828|13|2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-24|0.05395|5|0.16126|22|-0.172233|22
2025-09-26 14:15:14|IX.D.TOPIX.IFU.IP|3811|2025-09-26 00:04:20|2025-09-26 14:15:00|3155.2|23|0.02761|2025-09-26|0.02499|1|0.084624|0|-0.094925|6|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-24|0.02527|4|0.095123|0|-0.079207|0
2025-09-26 14:15:15|CS.D.ALUMINIUM.MINI.IP|13|2025-09-26 14:11:50|2025-09-26 14:15:00|2649.8|2|0.22642|2025-09-26|0.2256|4|0.064107|13|-0.169205|0|2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-24|0.22603|16|0.098675|12|-0.087227|12
2025-09-26 14:15:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:16|CS.D.UNIUSD.CFE.IP|5083|2025-09-26 00:04:20|2025-09-26 14:15:10|737.47|21.2|1.0321|2025-09-26|1.01938|2|0.618263|7|-0.361214|6|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-24|0.94519|11|0.373593|4|-0.471781|3
2025-09-26 14:15:16|CC.D.W.UME.IP|17|2025-09-26 14:12:00|2025-09-26 14:15:10||8.5|0.05364|2025-09-26|0.11263|0|0.094679|13|-0.113982|14|2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-24|0.11347|13|0.151947|0|-0.094625|14
2025-09-26 14:15:16|CC.D.KC.UME.IP|20|2025-09-26 14:11:50|2025-09-26 14:15:10|36755.5|3.1|0.08442|2025-09-26|0.08396|13|0.28686|14|-0.276408|12|2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-24|0.0582|17|0.303174|15|-0.445529|15
2025-09-26 14:15:17|CS.D.LNKUSD.CFE.IP|5098|2025-09-26 00:04:20|2025-09-26 14:15:10|2039.25|24.7|0.40824|2025-09-26|0.40534|3|0.316046|12|-0.338937|6|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-24|0.37975|17|0.435265|4|-0.369285|3
2025-09-26 14:15:17|CS.D.COPPER.MINI.IP|20|2025-09-26 14:12:00|2025-09-26 14:15:10|10192.6|9.3|0.09811|2025-09-26|0.0981|13|0.077596|12|-0.134762|7|2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-24|0.10025|4|0.184347|12|-0.228541|13
2025-09-26 14:15:18|CC.D.C.UME.IP|18|2025-09-26 14:12:00|2025-09-26 14:15:10|428.9|11.3|0.03887|2025-09-26|0.13934|0|0.069881|13|-0.069784|13|2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-24|0.13887|7|0.092915|9|-0.069865|16
2025-09-26 14:15:18|CS.D.DOTUSD.CFE.IP|4974|2025-09-26 00:04:20|2025-09-26 14:15:10|386.26|15.8|0.49688|2025-09-26|0.49087|14|0.285639|12|-0.216614|6|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-24|0.46682|15|0.377611|4|-0.355141|3
2025-09-26 14:15:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:19|CS.D.DOGUSD.CFE.IP|3915|2025-09-26 00:04:20|2025-09-26 14:15:10|22.58|3.6|0.48787|2025-09-26|0.48478|8|0.357143|12|-0.30837|13|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-24|0.44559|15|0.301984|4|-0.426076|3
2025-09-26 14:15:20|CC.D.HO.UME.IP|20|2025-09-26 14:12:00|2025-09-26 14:15:10|24306|2|0.08223|2025-09-26|0.08232|14|0.140845|13|-0.132084|9|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-24|0.08457|22|0.029617|23|-0.02114|22
2025-09-26 14:15:20|CO.D.CFI.FWM1.IP|2353|2025-09-26 06:00:00|2025-09-26 14:15:10|7584|3.1|0.07386|2025-09-26|0.07907|14|0.199362|9|-0.079565|9|2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-24|0.07861|7|0.098665|15|-0.138258|7
2025-09-26 14:15:21|CC.D.HG.UME.IP|20|2025-09-26 14:12:00|2025-09-26 14:15:20||3.9|0.03791|2025-09-26|0.04157|5|0.088499|6|-0.254998|8|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-24|0.04135|22|0.025826|22|-0.027265|22
2025-09-26 14:15:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:21|CC.D.IRON.UME.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20||83.9|0.11495|2025-09-26|0.56712|1|0.126342|1|-0.190525|6|2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-24|0.56249|5|0.075169|13|-0.137741|13
2025-09-26 14:15:22|OP.D.SPX3.5000C.IP|4718|2025-09-26 00:04:30|2025-09-26 14:15:20|1665.59|0|0.12098|2025-09-26|0.1191|13|0.348631|12|-0.214191|12|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-24|0.11623|11|0.292468|14|-0.24906|14
2025-09-26 14:15:22|CS.D.LEAD.MINI.IP|3|2025-09-26 14:12:50|2025-09-26 14:14:00|2003.3|1.7|0.29951|2025-09-26|0.29908|4|0.059922|1|-0.074951|11|2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-24|0.29937|13|0.0799|13|-0.094768|12
2025-09-26 14:15:22|CO.D.LH.FWM2.IP|16|2025-09-26 14:12:00|2025-09-26 14:15:20|9024|4.9|0.1558|2025-09-26|0.16622|14|0.166852|13|-0.332042|13||10000||0||0|||10000||0||0|
2025-09-26 14:15:23|CC.D.LC.UME.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20|23311.7|2|0.05148|2025-09-26|0.0515|14|0.091207|13|-0.107046|13|2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-24|0.05041|15|0.094789|13|-0.155647|13
2025-09-26 14:15:23|OP.D.SPX3.4750P.IP|3706|2025-09-26 00:04:30|2025-09-26 14:15:20|9.63|0|19.97204|2025-09-26|10.70007|14|1.866081|13|-8.584906|12|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-24|11.32545|20|5.956113|12|-5.049505|13
2025-09-26 14:15:24|EN.D.LGO.FWM1.IP|18|2025-09-26 14:12:10|2025-09-26 14:15:20|719.5|29.6|0.12352|2025-09-26|0.13907|14|0.111872|13|-0.098508|10|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-24|0.14239|18|0.114188|18|-0.100531|14
2025-09-26 14:15:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:24|OP.D.SPX3.5000P.IP|4116|2025-09-26 00:04:50|2025-09-26 14:15:20|12.67|0|15.92232|2025-09-26|10.52714|14|5.564784|12|-1.054217|6|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-24|11.53761|16|2.707006|13|-0.819672|16
2025-09-26 14:15:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:25|CS.D.CFDSILVER.CFM.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20|4561.6|20.8|0.06468|2025-09-26|0.0521|9|0.114542|13|-0.151901|2|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-24|0.04892|15|0.116279|22|-0.09122|1
2025-09-26 14:15:26|CC.D.NG.UME.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20|3188|18|0.07525|2025-09-26|0.09149|11|0.214592|6|-0.340557|13|2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-24|0.09489|23|0.063271|23|-0.094637|22
2025-09-26 14:15:26|OP.D.SPX5.5000C.IP|4736|2025-09-26 00:04:30|2025-09-26 14:15:20|1731.57|0|0.13948|2025-09-26|0.13767|13|0.218988|13|-0.263147|13|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-24|0.1345|9|0.341623|18|-0.324865|14
2025-09-26 14:15:27|CC.D.CC.UME.IP|18|2025-09-26 14:12:10|2025-09-26 14:15:20|6913.7|2.9|0.11076|2025-09-26|0.10161|14|0.320365|8|-0.29496|12|2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-24|0.10092|12|0.258634|9|-0.340754|9
2025-09-26 14:15:27|CS.D.NICKEL.MINI.IP|3|2025-09-26 14:12:10|2025-09-26 14:15:00|15177|1|0.39536|2025-09-26|0.39431|9|0.046165|13|-0.059144|13|2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-24|0.38976|16|0.098058|12|-0.098039|12
2025-09-26 14:15:28|OP.D.SPX5.4750P.IP|4213|2025-09-26 00:04:30|2025-09-26 14:15:20|28.24|0|8.45355|2025-09-26|8.24405|3|1.555716|13|-0.985568|12|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-24|8.04993|16|4.717682|13|-0.886839|12
2025-09-26 14:15:29|CC.D.RB.UME.IP|20|2025-09-26 14:12:10|2025-09-26 14:15:20|19955|1.4|0.10022|2025-09-26|0.10042|14|0.115642|14|-0.076876|10|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-24|0.1314|23|0.07137|23|-0.081491|22
2025-09-26 14:15:29|OP.D.SPX5.5000P.IP|4397|2025-09-26 00:04:30|2025-09-26 14:15:20|36.4|0|6.54496|2025-09-26|6.37782|3|0.532213|14|-0.636414|12|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-24|6.26389|16|0.485699|0|-0.445843|15
2025-09-26 14:15:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:30|CC.D.CT.UME.IP|16|2025-09-26 14:12:20|2025-09-26 14:15:20|6725|29.4|0.13941|2025-09-26|0.22231|1|0.083153|1|-0.106803|12|2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-24|0.22135|3|0.054814|13|-0.084194|11
2025-09-26 14:15:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:31|CC.D.SB.UME.IP|16|2025-09-26 14:12:10|2025-09-26 14:15:20||15.3|0.02295|2025-09-26|0.1837|11|0.184083|11|-0.092416|7|2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-24|0.1854|8|0.123946|7|-0.185117|14
2025-09-26 14:15:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:32|OP.D.SPX2.4750P.IP|4286|2025-09-26 00:04:30|2025-09-26 14:15:30|47.62|0|5.82735|2025-09-26|5.71608|3|0.632359|13|-0.652174|14|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-24|5.56902|16|0.649623|13|-0.503567|12
2025-09-26 14:15:32|CC.D.LCO.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30|6944.5|19.3|0.04894|2025-09-26|0.05019|5|0.084338|13|-0.093027|7|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-24|0.04424|8|0.137706|10|-0.187334|21
2025-09-26 14:15:33|CC.D.CL.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30|6580.4|152.9|0.04999|2025-09-26|0.0494|14|0.098122|13|-0.094065|11|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-24|0.05305|22|0.052585|22|-0.061837|22
2025-09-26 14:15:33|OP.D.SPX2.5000P.IP|4346|2025-09-26 00:04:30|2025-09-26 14:15:30|60.53|0|4.59095|2025-09-26|4.5062|3|0.789429|14|-1.686747|12|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-24|4.40963|16|0.568847|12|-1.596445|12
2025-09-26 14:15:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:34|CC.D.SM.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30|27532.1|16.3|0.09447|2025-09-26|0.1447|12|0.090706|10|-0.099639|13|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-24|0.14293|13|0.205851|12|-0.116946|0
2025-09-26 14:15:34|IR.D.FBTP.FWM2.IP|4|2025-09-26 14:14:50|2025-09-26 14:15:30|11934|181.3|0.0419|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 14:15:35|IX.D.OMX20.IFM.IP|1806|2025-09-26 07:07:50|2025-09-26 14:15:20|1537.75|0.1|0.03265|2025-09-26|0.03253|14|0.045791|9|-0.049135|7|2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-24|0.03268|14|0.055668|13|-0.127651|8
2025-09-26 14:15:35|CC.D.BO.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30||23.3|0.11255|2025-09-26|0.1187|14|0.099806|13|-0.087646|13|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-24|0.11959|15|0.231973|12|-0.253415|13
2025-09-26 14:15:36|CC.D.S.UME.IP|20|2025-09-26 14:12:20|2025-09-26 14:15:30|1027.5|28.8|0.10514|2025-09-26|0.11696|1|0.058565|13|-0.078056|5|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-24|0.11685|15|0.107307|12|-0.155976|0
2025-09-26 14:15:37|IX.D.SUNNAS.IFE.IP|5106|2025-09-26 00:04:30|2025-09-26 14:15:30|24352.1|0|0.10253|2025-09-26|0.10229|13|0.059408|13|-0.096847|13|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-24|0.10142|9|0.056417|15|-0.065442|15
2025-09-26 14:15:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:40|IX.D.SUNDOW.IFE.IP|5012|2025-09-26 00:04:40|2025-09-26 14:15:30|46103.6|0|0.10432|2025-09-26|0.1039|14|0.065264|13|-0.05313|13|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-24|0.10354|6|0.047464|13|-0.063504|15
2025-09-26 14:15:40|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:41|CS.D.ZINC.MINI.IP|16|2025-09-26 14:12:30|2025-09-26 14:15:40|2884.3|4|0.20803|2025-09-26|0.2049|4|0.110295|13|-0.117545|7|2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-24|0.2053|16|0.12786|12|-0.120727|12
2025-09-26 14:15:41|IX.D.SUNFUN.IFE.IP|3826|2025-09-26 00:04:30|2025-09-26 14:15:40|9278.1|0|0.1082|2025-09-26|0.10773|14|0.069368|0|-0.035821|7|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-24|0.10811|14|0.032594|7|-0.053178|7
2025-09-26 14:15:41|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:41|IX.D.StoxxBank.FNI3.IP|19|2025-09-26 14:12:20|2025-09-26 14:15:40||20.5|15.8111|2025-09-26|8.25321|14|0.129876|7|-0.086453|7|2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-24|5.78862|7|0.313767|6|-0.087858|7
2025-09-26 14:15:42|IX.D.CANNABIS.IFD.IP|10|2025-09-26 14:12:20|2025-09-26 14:15:30|76.44|0|1.30816|2025-09-26|1.30386|13|0.143828|14|-0.234283|13|2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-24|1.25914|18|0.443656|18|-0.206905|14
2025-09-26 14:15:42|CS.D.AVXUSD.CFD.IP|4767|2025-09-26 00:04:30|2025-09-26 14:15:40|27.43|9.7|0.39135|2025-09-26|0.38195|0|0.325733|12|-0.710732|2|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-24|0.31808|16|0.939243|0|-0.400616|23
2025-09-26 14:15:43|KB.D.BANKS.CASH.IP|19|2025-09-26 14:12:30|2025-09-26 14:15:40|6733.14|0|0|2025-09-26|0|7|0.067866|10|-0.075522|14|2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-24|0|7|0.105939|7|-0.085248|7
2025-09-26 14:15:44|UC.D.MSTR.CASH.IP|4019|2025-09-26 00:04:30|2025-09-26 14:15:40||300.7|21.34515|2025-09-26|0.10476|14|1.005025|8|-0.78112|13|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-24|6.53688|14|0.286914|13|-0.38182|19
2025-09-26 14:15:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:45|KB.D.CHEMS.CASH.IP|7|2025-09-26 14:13:20|2025-09-26 14:15:30|6817.82|0|0|2025-09-26|0|7|0.075644|13|-0.075614|8|2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-24|0|7|0.081114|7|-0.037783|13
2025-09-26 14:15:45|CS.D.SOLUSD.CFD.IP|5038|2025-09-26 00:04:40|2025-09-26 14:15:40|195.4|14.3|0.46137|2025-09-26|0.45851|2|0.401566|12|-0.387097|12|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-24|0.41862|1|0.610024|4|-1.158467|3
2025-09-26 14:15:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:46|IX.D.AIIDX.IFD.IP|257|2025-09-26 13:33:00|2025-09-26 14:15:40|2890.23|0|0.10337|2025-09-26|0.1033|13|0.1008|13|-0.114473|13|2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-24|0.10152|13|0.073542|14|-0.09252|13
2025-09-26 14:15:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:48|CS.D.XRPUSD.CFD.IP|9|2025-09-26 14:14:20|2025-09-26 14:15:40|272.77|20.2|0.5496|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 14:15:48|KB.D.FDR.CASH.IP|13|2025-09-26 14:12:50|2025-09-26 14:15:30|4571.06|0|0|2025-09-26|0|7|0.067166|13|-0.120311|11|2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-24|0|7|0.047059|13|-0.061463|7
2025-09-26 14:15:49|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:49|IR.D.FGBL.FWM2.IP|3001|2025-09-26 00:15:00|2025-09-26 14:15:40|12815|160.8|2.34057|2025-09-26|0.0234|13|0.038986|12|-0.023438|7|2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-24|0.02339|9|0.031187|8|-0.015592|9
2025-09-26 14:15:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:49|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:50|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:50|CC.D.LXR.UME.IP|42|2025-09-26 14:00:00|2025-09-26 14:15:40|59809.6|1.9|0.77872|2025-09-26|0.83863|14|0.150196|14|-0.10774|14|2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-24|0.84067|20|0.30223|14|-0.252747|14
2025-09-26 14:15:51|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:51|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:51|CO.D.OJ.FWM2.IP|203|2025-09-26 12:00:00|2025-09-26 14:14:10|24472.5|0.5|1.0633|2025-09-26|0.81608|14|1.398384|12|-0.78125|12|2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-24|0.82049|15|0.553733|12|-0.553846|12
2025-09-26 14:15:52|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:52|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:52|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:53|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:53|CO.D.O.FWM2.IP|150|2025-09-26 00:06:40|2025-09-26 14:14:40||0.6|0.55256|2025-09-26|0.31824|14|0.803859|1|-0.829346|1|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-24|0.32175|2|0.874069|0|-0.912349|16
2025-09-26 14:15:53|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:53|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:54|KB.D.MINING.CASH.IP|8|2025-09-26 14:12:50|2025-09-26 14:15:20|25275.68|0|0|2025-09-26|0|7|0.180966|14|-0.113396|8|2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-24|0|7|0.132734|13|-0.242644|14
2025-09-26 14:15:54|CO.D.RR.FWM2.IP|112|2025-09-26 00:14:30|2025-09-26 14:15:50|11350|1|0.75622|2025-09-26|0.46375|13|0.73025|14|-1.008109|14|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-24|0.34926|14|0.812116|13|-0.809274|15
2025-09-26 14:15:54|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:55|KA.D.SHELLN.CASH.IP|2021|2025-09-26 07:00:10|2025-09-26 14:15:50|2735|1036.2|12.23285|2025-09-26|0.04112|14|0.073624|7|-0.091625|7|2025-09-25|12.83217|13|0.186359|7|-0.09344|7|2025-09-24|8.43256|13|0.075287|13|-0.132576|7
2025-09-26 14:15:55|KB.D.OIL.CASH.IP|14|2025-09-26 14:13:00|2025-09-26 14:15:30|8757.53|0|0|2025-09-26|0|7|0.067247|13|-0.082631|7|2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-24|0|7|0.078947|13|-0.075639|13
2025-09-26 14:15:55|EC.D.URWFP.CASH.IP|933|2025-09-26 07:00:20|2025-09-26 14:15:40|8800|16.1|17.93142|2025-09-26|0.09103|14|0.102284|14|-0.102203|14|2025-09-25|17.30012|7|0.092272|7|-0.16092|7|2025-09-24|23.02643|7|0.18269|7|-0.11426|7
2025-09-26 14:15:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:56|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:56|SD.D.LLY.CASH.IP|2015|2025-09-26 00:05:10|2025-09-26 14:15:50|71940|204.4|26.76312|2025-09-26|25.8231|14|0.681292|9|-0.648455|8|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-24|20.02599|5|0.243152|9|-0.365839|13
2025-09-26 14:15:56|KB.D.REAL.CASH.IP|10|2025-09-26 14:12:50|2025-09-26 14:15:20|2000.18|0|0|2025-09-26|0|7|0.054765|11|-0.043843|9|2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-24|0|7|0.080337|7|-0.044424|8
2025-09-26 14:15:56|EP.D.MAERA.CASH.IP|399|2025-09-26 07:00:00|2025-09-26 14:00:50|1272000|2.4|16.612|2025-09-26|0.15707|14|0.46875|7|-0.471698|7|2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-24|28.43132|7|0.309358|7|-0.154321|7
2025-09-26 14:15:57|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:57|AC.D.1919HK.CASH.IP|1583|2025-09-26 01:30:00|2025-09-26 07:59:50||14968.7|4.50218|2025-09-26|15.22399|5|0.165289|2|-0.164609|2|2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-24|20.08568|1|0.324675|1|-0.243902|7
2025-09-26 14:15:58|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:58|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:15:58|EP.D.NOVOB.CASH.IP|2417|2025-09-26 07:00:00|2025-09-26 14:00:50|35455|552.1|11.93219|2025-09-26|1.21571|7|0.413872|7|-0.284819|7|2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-24|5.34477|7|0.452489|7|-0.278478|7
2025-09-26 14:15:59|EJ.D.SQNSW.CASH.IP|293|2025-09-26 07:00:10|2025-09-26 14:13:10|52300|14.6|28.72615|2025-09-26|10.50766|14|0.480307|14|-0.478011|14|2025-09-25|43.4746|8|0.193611|13|-0.193424|7|2025-09-24|0.22253|11|0.095511|7|-0.285442|11
2025-09-26 14:15:59|KB.D.HOTELS.CASH.IP|17|2025-09-26 14:12:40|2025-09-26 14:15:40|9516.49|0|0|2025-09-26|0|7|0.085518|11|-0.070486|7|2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-24|0|7|0.080171|14|-0.063187|7
2025-09-26 14:15:59|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:00|UB.D.IBKR.CASH.IP|262|2025-09-26 13:30:00|2025-09-26 14:15:50|6565|1318.8|6.55654|2025-09-26|6.20314|13|0.320611|13|-0.166996|13|2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-24|8.81676|13|0.287879|13|-0.2731|13
2025-09-26 14:16:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:00|KA.D.IGG.CASH.IP|543|2025-09-26 07:00:20|2025-09-26 14:16:00|1053|370.5|8.87175|2025-09-26|0.24825|14|0.189036|7|-0.188147|7|2025-09-25|28.69317|9|0.190114|7|-0.190295|7|2025-09-24|27.42118|7|0.186741|7|-0.093633|10
2025-09-26 14:16:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:01|KA.D.WISELN.CASH.IP|523|2025-09-26 07:00:00|2025-09-26 14:15:00|1063|189.9|6.34281|2025-09-26|0.17344|14|0.094607|7|-0.205993|14|2025-09-25|13.48924|11|0.373134|7|-0.460405|7|2025-09-24|28.98717|7|0.278293|7|-0.369686|7
2025-09-26 14:16:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-26|0.40013|4|0||0||2025-09-25|0.40007|4|0||0||2025-09-24|0.40027|0|0||0|
2025-09-26 14:16:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:02|UB.D.INTU.CASH.IP|186|2025-09-26 13:30:00|2025-09-26 14:15:50||322.6|21.59671|2025-09-26|30.93802|13|0.194424|13|-0.196486|13|2025-09-25|12.66202|19|0.265624|13|-0.282527|13|2025-09-24|25.07931|17|0.976588|13|-0.203008|13
2025-09-26 14:16:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:02|UA.D.CRWDUS.CASH.IP|884|2025-09-26 00:07:50|2025-09-26 14:15:40|47717|263.7|19.97591|2025-09-26|12.79508|14|0.288594|13|-0.304788|13|2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-24|29.93175|15|0.395002|13|-0.503093|9
2025-09-26 14:16:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:03|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-26|0.40065|3|0||0||2025-09-25|0.40038|3|0||0||2025-09-24|0.40044|4|0||0|
2025-09-26 14:16:03|SB.D.CRM.CASH.IP|1191|2025-09-26 00:05:30|2025-09-26 14:16:00||337|26.17006|2025-09-26|4.779|14|0.568705|0|-0.236681|0|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-24|7.26469|15|0.517475|8|-0.655244|20
2025-09-26 14:16:04|UC.D.PCLN.CASH.IP|134|2025-09-26 13:30:00|2025-09-26 14:16:00|549760|31.3|30.03649|2025-09-26|59.15983|13|1.275988|13|-1.150045|13|2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-24|50.62539|19|0.559549|13|-0.894182|13
2025-09-26 14:16:04|SE.D.MMM.CASH.IP|13|2025-09-26 14:12:50|2025-09-26 14:16:00|15322|7.7|38.5393|2025-09-26|34.72223|14|1.230403|8|-0.380054|10|2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-24|0.65035|9|1.315961|8|-1.662677|20
2025-09-26 14:16:05|SA.D.AXP.CASH.IP|16|2025-09-26 14:13:00|2025-09-26 14:15:50|34028|25|18.81186|2025-09-26|1.88065|10|1.012561|8|-2.114351|12|2025-09-25|1.33486|23|0.843882|22|-1.708723|20|2025-09-24|1.61527|21|0.42993|12|-0.728383|20
2025-09-26 14:16:05|UA.D.COINUS.CASH.IP|3579|2025-09-26 00:05:30|2025-09-26 14:16:00|30565|294.7|18.9279|2025-09-26|0.11965|14|0.380711|13|-0.543197|13|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-24|7.70278|15|0.25413|13|-0.280708|13
2025-09-26 14:16:06|UA.D.AAPL.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:00|25487|906.8|0.0161|2025-09-26|0.01577|14|0.287639|13|-0.192127|11|2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-24|0.00859|16|0.177333|8|-0.153986|13
2025-09-26 14:16:06|SG.D.TSM.CASH.IP|2683|2025-09-26 00:06:10|2025-09-26 14:16:00|27173|549.4|23.44339|2025-09-26|4.35887|14|0.230137|13|-0.30758|1|2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-24|5.52135|19|0.28163|23|-0.331256|19
2025-09-26 14:16:06|SA.D.BA.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:00||1274.4|0.09085|2025-09-26|0.10326|14|1.281394|12|-0.645425|12|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-24|6.23269|19|0.345925|8|-0.230415|13
2025-09-26 14:16:07|SB.D.CAT.CASH.IP|16|2025-09-26 14:12:50|2025-09-26 14:15:50||37.5|25.03886|2025-09-26|27.02398|14|1.192358|9|-1.127983|10|2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-24|17.27379|19|0.793431|13|-1.416743|10
2025-09-26 14:16:08|SB.D.CVX.CASH.IP|18|2025-09-26 14:13:00|2025-09-26 14:16:00|16074|250|11.15364|2025-09-26|6.49972|14|0.24343|13|-0.304367|11|2025-09-25|3.35042|19|0.752823|23|-0.808961|20|2025-09-24|4.83934|19|0.5568|9|-0.330368|8
2025-09-26 14:16:09|UA.D.CSCO.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:00|6718|156.3|0.03367|2025-09-26|2.26152|14|0.207101|8|-0.23571|11|2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-24|0.04456|22|0.326652|10|-0.251703|8
2025-09-26 14:16:09|UA.D.ASML.CASH.IP|2728|2025-09-26 00:05:10|2025-09-26 14:16:00|94759|31.4|4.23766|2025-09-26|0.49186|2|0.271537|11|-0.833078|6|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-24|1.01186|14|3.48435|8|-2.428898|10
2025-09-26 14:16:09|SD.D.KO.CASH.IP|16|2025-09-26 14:13:00|2025-09-26 14:16:00||646.8|0.01893|2025-09-26|3.36535|14|0.273349|8|-0.151012|13|2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-24|0.01498|19|0.211672|13|-0.25614|13
2025-09-26 14:16:10|UC.D.MRVL.CASH.IP|2132|2025-09-26 00:05:10|2025-09-26 14:16:00|8213|1767.6|18.48309|2025-09-26|0.07402|14|0.486027|8|-0.703371|13|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-24|0.07627|17|1.650912|13|-1.217522|17
2025-09-26 14:16:11|SB.D.DOWWUS.CASH.IP|20|2025-09-26 14:13:00|2025-09-26 14:16:10|2298|121.7|0.09775|2025-09-26|0.09921|14|0.490196|13|-0.22242|13|2025-09-25|4.25457|19|0.265018|13|-0.391645|13|2025-09-24|3.14474|14|0.304613|13|-0.173611|13
2025-09-26 14:16:11|SA.D.BRKB.CASH.IP|1111|2025-09-26 08:00:00|2025-09-26 14:16:00|49800|360.9|4.15617|2025-09-26|0.13925|10|0.405268|8|-0.199199|13|2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-24|28.35232|19|0.203252|8|-0.599622|20
2025-09-26 14:16:11|SH.D.XOM.CASH.IP|20|2025-09-26 14:13:00|2025-09-26 14:16:10|11807|926.4|0.02754|2025-09-26|0.06911|5|0.599896|8|-0.164488|11|2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-24|1.41653|14|0.831858|9|-0.296917|7
2025-09-26 14:16:12|UB.D.FSLR.CASH.IP|985|2025-09-25 23:56:10|2025-09-25 23:58:50|22032|101.2|28.91433|2025-09-26|11.93985|13|2.405193|10|-2.192582|9|2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-24|17.02776|14|0.623169|8|-0.586403|11
2025-09-26 14:16:13|ED.D.ENRGY.CASH.IP|2251|2025-09-26 07:00:10|2025-09-26 14:16:10|9851|117.5|9.22875|2025-09-26|0.05137|14|0.243704|12|-0.366375|11|2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-24|7.23953|7|0.226711|7|-0.202306|15
2025-09-26 14:16:13|SC.D.GS.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:10|80533|67.6|5.37801|2025-09-26|8.8309|14|0.828223|12|-1.241379|12|2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-24|1.95|8|0.137043|16|-0.808411|10
2025-09-26 14:16:14|SC.D.HD.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:10||123.5|5.29643|2025-09-26|12.81735|14|0.989438|10|-1.029412|10|2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-24|16.89759|13|0.512368|8|-0.403295|13
2025-09-26 14:16:14|ED.D.RHM.CASH.IP|1799|2025-09-26 07:00:20|2025-09-26 14:16:00|196800|58.5|17.70273|2025-09-26|1.16583|14|0.228368|7|-0.203252|7|2025-09-25|10.97133|7|0.230238|7|-0.203149|7|2025-09-24|4.2939|7|0.386399|7|-0.204656|7
2025-09-26 14:16:15|SD.D.IBM.CASH.IP|20|2025-09-26 14:13:00|2025-09-26 14:16:10|28603|488|10.07437|2025-09-26|5.6867|13|0.654253|8|-0.713012|8|2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-24|12.94899|13|0.661169|8|-0.480646|8
2025-09-26 14:16:15|SA.D.ABBVWUS.CASH.IP|240|2025-09-26 13:30:00|2025-09-26 14:16:00||923.2|24.23646|2025-09-26|27.73937|14|0.273473|13|-0.182473|13|2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-24|18.14394|19|0.171635|13|-0.441441|13
2025-09-26 14:16:16|SA.D.AMTUS.CASH.IP|200|2025-09-26 13:30:00|2025-09-26 14:16:10||407.5|37.057|2025-09-26|50.98067|14|0.324994|13|-0.205666|13|2025-09-25|18.6659|19|0.643989|13|-0.265306|13|2025-09-24|16.63861|19|0.368334|13|-0.257772|13
2025-09-26 14:16:16|UB.D.INTC.CASH.IP|19|2025-09-26 14:13:10|2025-09-26 14:16:10|3496|7483.9|0.0587|2025-09-26|0.06218|14|1.193781|4|-1.810203|4|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-24|0.03211|17|0.933376|19|-0.743997|13
2025-09-26 14:16:16|SB.D.DLRUS.CASH.IP|149|2025-09-26 13:30:00|2025-09-26 14:16:10|17084|278.8|36.31299|2025-09-26|44.2143|14|0.684124|13|-0.186448|13|2025-09-25|21.34392|19|1.359338|13|-0.239123|13|2025-09-24|39.58529|14|0.499593|13|-0.156495|19
2025-09-26 14:16:17|SD.D.JNJ.CASH.IP|19|2025-09-26 14:13:00|2025-09-26 14:16:10|17850|58.9|10.54901|2025-09-26|0.10107|9|0.281849|13|-0.442329|13|2025-09-25|0.39548|23|0.768574|23|-1.053402|20|2025-09-24|0.29107|12|0.359159|8|-0.911613|20
2025-09-26 14:16:17|SG.D.SPG.CASH.IP|147|2025-09-26 13:30:00|2025-09-26 14:16:10|18449|400.6|21.89364|2025-09-26|20.63293|14|0.614448|13|-0.215422|13|2025-09-25|27.60946|19|0.53417|13|-0.168965|13|2025-09-24|22.32209|19|0.098447|13|-0.228311|13
2025-09-26 14:16:18|SD.D.JPM.CASH.IP|18|2025-09-26 14:13:10|2025-09-26 14:16:10|31450|507.3|11.16902|2025-09-26|12.70889|14|0.468189|8|-0.430553|8|2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-24|8.58556|19|0.396242|13|-0.398394|13
2025-09-26 14:16:18|ED.D.ANNGY.CASH.IP|761|2025-09-26 07:00:10|2025-09-26 14:16:00|2604|317.1|36.68999|2025-09-26|6.65003|14|0.077369|7|-0.115785|7|2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-24|25.51245|7|0.076161|9|-0.114112|11
2025-09-26 14:16:18|SE.D.MCD.CASH.IP|18|2025-09-26 14:13:10|2025-09-26 14:16:10|30302|29.4|16.70882|2025-09-26|37.14146|14|0.228243|12|-0.142177|13|2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-24|0.27483|11|1.988781|8|-0.334426|10
2025-09-26 14:16:19|UA.D.AVGO.CASH.IP|2694|2025-09-26 00:05:20|2025-09-26 14:16:10|33502|1180.5|27.65217|2025-09-26|3.42675|14|0.32427|13|-0.3267|8|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-24|3.11348|15|0.292934|8|-0.244506|13
2025-09-26 14:16:19|SE.D.MRK.CASH.IP|18|2025-09-26 14:13:10|2025-09-26 14:16:10|7796|422.8|0.0513|2025-09-26|5.13588|13|0.407747|11|-0.268474|10|2025-09-25|0.63528|15|0.580271|23|-0.200854|13|2025-09-24|1.82035|15|0.226415|13|-0.276556|13
2025-09-26 14:16:20|UA.D.APPUS.CASH.IP|1674|2025-09-26 00:05:10|2025-09-26 14:16:20|65866|454.9|16.03004|2025-09-26|5.38774|14|1.660241|8|-1.702655|8|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-24|12.97817|13|1.247295|8|-0.837881|8
2025-09-26 14:16:20|UC.D.MSFT.CASH.IP|20|2025-09-26 14:13:10|2025-09-26 14:16:20|50918|592.9|5.0271|2025-09-26|1.05996|14|0.430405|8|-0.215623|8|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-24|0.00642|19|0.150835|13|-0.190648|13
2025-09-26 14:16:21|SE.D.NKE.CASH.IP|18|2025-09-26 14:13:10|2025-09-26 14:16:10|6891|482.5|0.04915|2025-09-26|9.15019|14|0.407985|0|-0.202722|13|2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-24|7.49799|19|0.268324|10|-0.449564|20
2025-09-26 14:16:21|UC.D.MU.CASH.IP|2935|2025-09-26 00:05:10|2025-09-26 14:16:10|15661|2179.3|25.80279|2025-09-26|1.08786|14|1.451613|8|-0.726285|13|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-24|0.04218|16|0.699644|13|-1.200437|13
2025-09-26 14:16:22|SE.D.PFE.CASH.IP|19|2025-09-26 14:13:10|2025-09-26 14:16:10|2363|2683.8|0.03116|2025-09-26|0.08437|14|0.294985|5|-0.294118|13|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-24|0.04149|16|0.207469|13|-0.289975|13
2025-09-26 14:16:22|SE.D.NOWUS.CASH.IP|117|2025-09-26 13:30:00|2025-09-26 14:16:10|92003|128|32.59746|2025-09-26|47.85698|14|0.428209|13|-0.239464|13|2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-24|36.10067|13|0.746583|13|-0.593561|13
2025-09-26 14:16:22|SE.D.PG.CASH.IP|19|2025-09-26 14:13:20|2025-09-26 14:16:20|15203|220.2|10.5585|2025-09-26|3.40748|14|0.33619|8|-0.446693|13|2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-24|5.3744|19|0.488384|8|-0.321227|20
2025-09-26 14:16:22|UC.D.MELI.CASH.IP|147|2025-09-26 13:30:00|2025-09-26 14:16:10|248899|167.1|32.84094|2025-09-26|25.43659|13|1.13359|13|-0.586281|13|2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-24|39.71632|19|0.492009|13|-0.848565|13
2025-09-26 14:16:23|SH.D.UTX.CASH.IP|16|2025-09-26 14:13:20|2025-09-26 14:16:00||869.2|6.3071|2025-09-26|0.55142|8|0.303631|13|-0.279503|12|2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-24|12.52081|19|0.162196|10|-0.561167|13
2025-09-26 14:16:23|SG.D.SPOTUS.CASH.IP|206|2025-09-26 13:30:00|2025-09-26 14:16:20|71305|389.3|15.26036|2025-09-26|3.55723|14|0.262419|13|-0.519211|13|2025-09-25|39.81143|19|0.271394|13|-0.330548|13|2025-09-24|42.57902|13|0.247203|13|-0.342437|13
2025-09-26 14:16:24|SG.D.TRVUS.CASH.IP|10|2025-09-26 14:13:20|2025-09-26 14:16:10|27677|0|50.08593|2025-09-26|44.53162|14|0.479889|13|-0.173204|13|2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-24|29.91828|15|0.213861|13|-0.16276|13
2025-09-26 14:16:24|SH.D.VSTUS.CASH.IP|263|2025-09-26 13:30:00|2025-09-26 14:16:20||905.3|14.21348|2025-09-26|11.74279|14|0.99995|13|-0.28777|13|2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-24|11.7357|13|0.383764|13|-0.423959|13
2025-09-26 14:16:25|SE.D.NRG.CASH.IP|201|2025-09-26 13:30:00|2025-09-26 14:16:00|16703|376.3|20.48951|2025-09-26|25.11017|14|0.342675|13|-0.255474|13|2025-09-25|26.96141|19|0.622446|13|-0.78583|13|2025-09-24|18.42248|15|0.316456|13|-0.267094|13
2025-09-26 14:16:25|SH.D.UNH.CASH.IP|19|2025-09-26 14:13:20|2025-09-26 14:16:20|34275|1269.5|10.58891|2025-09-26|8.73542|14|0.688423|8|-0.285871|13|2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-24|8.78369|14|0.347711|8|-0.347133|13
2025-09-26 14:16:25|SH.D.VZ.CASH.IP|15|2025-09-26 14:13:10|2025-09-26 14:16:10|4354|677.7|0.02756|2025-09-26|0.09221|9|0.394432|8|-0.253048|13|2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-24|0.02314|17|0.208817|20|-0.1386|13
2025-09-26 14:16:25|EF.D.ENEL.CASH.IP|2109|2025-09-26 07:00:20|2025-09-26 14:16:10|801.4|1537|14.80373|2025-09-26|16.12168|7|0.062633|12|-0.087697|8|2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-24|13.65952|7|0.076258|7|-0.19021|7
2025-09-26 14:16:26|EC.D.GSZFP.CASH.IP|840|2025-09-26 07:00:10|2025-09-26 14:16:10|1831|190.9|14.65564|2025-09-26|15.64981|10|0.082327|7|-0.055021|7|2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-24|28.81136|14|0.083079|15|-0.109559|7
2025-09-26 14:16:26|SH.D.VUS.CASH.IP|16|2025-09-26 14:13:20|2025-09-26 14:16:10|33670|632.5|12.56179|2025-09-26|0.29806|10|0.324685|12|-0.234916|8|2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-24|19.72802|15|0.147593|13|-0.168385|20
2025-09-26 14:16:27|EC.D.AI.CASH.IP|1999|2025-09-26 07:00:00|2025-09-26 14:16:10|17544|16.2|17.1703|2025-09-26|13.94069|7|0.080192|7|-0.068345|12|2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-24|14.77004|7|0.068894|7|-0.114312|7
2025-09-26 14:16:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:27|SG.D.SHW.CASH.IP|218|2025-09-26 13:30:00|2025-09-26 14:16:20|34091|294.8|11.06749|2025-09-26|8.773|14|0.434051|13|-0.138199|13|2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-24|21.75521|15|0.186377|13|-0.21237|13
2025-09-26 14:16:28|KA.D.BLT.CASH.IP|847|2025-09-25 15:29:00|2025-09-25 15:29:50||271.6|26.35503|2025-09-26|25.89007|10|0.097656|9|-0.145773|7|2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-24|8.35402|12|0.201461|13|-0.202634|7
2025-09-26 14:16:28|SH.D.WMT.CASH.IP|18|2025-09-26 14:13:30|2025-09-26 14:16:20|10283|183.8|0.02754|2025-09-26|0.03707|14|0.321669|13|-0.252623|13|2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-24|0.24481|10|0.742405|13|-0.447427|13
2025-09-26 14:16:29|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:29|SB.D.ECL.CASH.IP|165|2025-09-26 13:30:00|2025-09-26 14:16:20|27096|398.5|15.82663|2025-09-26|15.14275|14|0.210376|13|-0.219846|13|2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-24|27.00966|14|0.146655|13|-0.221256|15
2025-09-26 14:16:29|UB.D.GOOGUS.CASH.IP|18|2025-09-26 14:13:30|2025-09-26 14:16:20|24773|349.6|0.01975|2025-09-26|0.0204|14|0.194073|13|-0.378788|1|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-24|0.00979|19|0.166594|13|-0.206308|13
2025-09-26 14:16:30|ED.D.ALVGY.CASH.IP|1427|2025-09-26 07:02:10|2025-09-26 14:16:00|35795|97.8|22.23177|2025-09-26|22.25818|7|0.113507|7|-0.056705|7|2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-24|27.30011|12|0.057803|15|-0.05777|7
2025-09-26 14:16:30|UC.D.NFLX.CASH.IP|14|2025-09-26 14:13:30|2025-09-26 14:16:20|120437|71.1|14.32408|2025-09-26|0.37275|9|0.130997|4|-0.340503|13|2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-24|16.13919|15|0.132013|10|-0.441933|13
2025-09-26 14:16:31|EC.D.STLAFP.CASH.IP|2459|2025-09-26 07:00:20|2025-09-26 14:16:30|785.7|251.5|10.90561|2025-09-26|0.16075|14|0.494046|9|-0.291213|13|2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-24|1.17616|15|0.290346|15|-0.276309|7
2025-09-26 14:16:31|UB.D.FB.CASH.IP|18|2025-09-26 14:13:30|2025-09-26 14:16:20|74362|793|0.06388|2025-09-26|1.08294|14|0.266667|10|-0.2032|12|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-24|5.11409|19|0.194444|8|-0.286215|8
2025-09-26 14:16:32|EJ.D.GIVN.CASH.IP|775|2025-09-26 07:00:10|2025-09-26 14:16:20|320300|3.4|21.32038|2025-09-26|5.5272|14|0.157332|7|-0.093867|7|2025-09-25|18.86672|7|0.155376|7|-0.155087|7|2025-09-24|29.91915|7|0.124224|11|-0.215983|7
2025-09-26 14:16:32|UA.D.AMZN.CASH.IP|19|2025-09-26 14:13:30|2025-09-26 14:16:30||1708.6|0.01874|2025-09-26|0.02124|14|0.191903|13|-0.277122|13|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-24|0.01362|16|0.412149|13|-0.330446|13
2025-09-26 14:16:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:33|EC.D.ACCP.CASH.IP|15|2025-09-26 14:13:30|2025-09-26 14:16:20|4090|92.3|33.36106|2025-09-26|24.04396|7|0.272277|7|-0.122309|7|2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-24|23.88276|7|0.074349|7|-0.147203|7
2025-09-26 14:16:33|EC.D.CS.CASH.IP|1446|2025-09-26 07:00:20|2025-09-26 14:16:10||165.5|18.89682|2025-09-26|17.75602|7|0.123977|7|-0.099059|7|2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-24|12.72071|15|0.0501|7|-0.050201|7
2025-09-26 14:16:34|EG.D.PRXNA.CASH.IP|1798|2025-09-26 07:00:10|2025-09-26 14:16:30|5808|116|12.8084|2025-09-26|0.0355|14|0.137292|7|-0.119842|7|2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-24|10.80215|15|0.138456|7|-0.086296|7
2025-09-26 14:16:34|SA.D.BABA.CASH.IP|19|2025-09-26 14:13:30|2025-09-26 14:16:30|17162|995.2|0.04751|2025-09-26|0.0432|14|0.342208|1|-0.517539|1|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-24|0.02049|15|13.777778|8|-0.39696|13
2025-09-26 14:16:34|SA.D.ACBUS.CASH.IP|14|2025-09-26 14:13:30|2025-09-26 14:16:20|492|0|0.4065|2025-09-26|0.43029|14|0.407332|13|-0.40568|13|2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-24|0.19323|15|0.397614|13|-0.596421|13
2025-09-26 14:16:35|EC.D.SASY.CASH.IP|2028|2025-09-26 07:00:20|2025-09-26 14:16:30|7832|68.6|12.93188|2025-09-26|10.63631|7|0.155099|7|-0.180575|7|2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-24|10.09531|7|0.075586|13|-0.163173|7
2025-09-26 14:16:35|UA.D.CARUS.CASH.IP|7|2025-09-26 14:13:30|2025-09-26 14:16:20|16203|0|43.03465|2025-09-26|51.48956|13|0.513868|14|-1.031119|13|2025-09-25|15.60696|19|0.46914|14|-1.080745|13|2025-09-24|25.59351|19|0.822316|13|-0.857782|13
2025-09-26 14:16:35|KA.D.BA.CASH.IP|1844|2025-09-26 07:00:10|2025-09-26 14:16:10|2024|1449.6|12.37477|2025-09-26|29.2038|14|0.149402|7|-0.149031|7|2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-24|16.0858|7|0.380035|7|-0.579637|7
2025-09-26 14:16:36|ED.D.BAS.CASH.IP|14|2025-09-26 14:13:40|2025-09-26 14:16:10|4219|198.7|14.32043|2025-09-26|12.04762|14|0.167144|7|-0.261842|7|2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-24|19.25349|7|0.140713|7|-0.21102|7
2025-09-26 14:16:36|AC.D.1810HK.CASH.IP|1980|2025-09-26 01:30:00|2025-09-26 07:59:50|5475|183692.5|2.06114|2025-09-26|0.83404|1|0.601892|1|-0.512383|1|2025-09-25|0.08659|7|0.438982|1|-0.258398|2|2025-09-24|2.87186|2|0.181324|1|-0.269542|1
2025-09-26 14:16:37|ED.D.BMW.CASH.IP|16|2025-09-26 14:13:40|2025-09-26 14:16:30|8532|57.1|6.27857|2025-09-26|7.19304|14|0.187441|7|-0.116414|9|2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-24|5.403|15|0.350713|15|-0.280308|15
2025-09-26 14:16:37|AC.D.700HK.CASH.IP|1968|2025-09-26 01:30:00|2025-09-26 07:59:50||8180.1|2.35696|2025-09-26|3.61015|1|0.155521|7|-0.154919|7|2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-24|0.08338|6|0.079491|1|-0.158103|1
2025-09-26 14:16:37|UA.D.BNTXUS.CASH.IP|11|2025-09-26 14:13:40|2025-09-26 14:15:50|9756|25.1|27.38453|2025-09-26|12.94586|14|0.686968|12|-0.459277|13|2025-09-25|14.87501|15|1.025641|13|-0.212744|11|2025-09-24|0.22525|10|0.284726|14|-0.493355|20
2025-09-26 14:16:38|SB.D.CCL.CASH.IP|18|2025-09-26 14:13:40|2025-09-26 14:16:30|3055|795.6|11.16752|2025-09-26|3.16476|14|0.261694|12|-0.263071|13|2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-24|0.03272|14|0.685826|13|-0.29316|13
2025-09-26 14:16:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:16:39|ED.D.DCX.CASH.IP|15|2025-09-26 14:13:40|2025-09-26 14:16:30|5279|183.9|26.70329|2025-09-26|11.15299|7|0.209764|7|-0.1134|13|2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-24|6.15837|15|0.267789|15|-0.467727|15
2025-09-26 14:16:40|ED.D.DHERGY.CASH.IP|6|2025-09-26 14:13:40|2025-09-26 14:15:50||85.2|16.70775|2025-09-26|18.48077|11|0.534759|9|-0.323887|8|2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-24|16.78906|13|0.3861|7|-0.346154|10
2025-09-26 14:16:41|SB.D.DAL.CASH.IP|17|2025-09-26 14:13:40|2025-09-26 14:16:30|5730|211.6|11.8221|2025-09-26|2.71079|8|1.374019|8|-0.262375|13|2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-24|2.32251|15|0.46608|8|-0.310666|22
2025-09-26 14:16:41|ED.D.DBK.CASH.IP|13|2025-09-26 14:13:40|2025-09-26 14:16:30|3049|448.5|7.72381|2025-09-26|11.80368|14|0.214734|7|-0.214309|7|2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-24|7.54095|7|0.178978|13|-0.180476|7
2025-09-26 14:16:42|ED.D.LHAG.CASH.IP|14|2025-09-26 14:13:50|2025-09-26 14:16:30||831.9|28.60086|2025-09-26|21.15072|12|0.336265|12|-0.309199|12|2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-24|17.89323|7|0.16269|7|-0.189496|7
2025-09-26 14:16:43|SB.D.D.CASH.IP|16|2025-09-26 14:13:40|2025-09-26 14:16:30|6020|110.4|18.78321|2025-09-26|13.04512|13|0.150729|13|-0.083333|13|2025-09-25|4.56304|19|0.726552|13|-0.2135|13|2025-09-24|3.77168|19|0.131255|14|-0.097688|17
2025-09-26 14:16:43|EJ.D.DUFNSW.CASH.IP|6|2025-09-26 14:13:50|2025-09-26 14:16:10|4530|25.5|0.06623|2025-09-26|0.12574|14|0.263273|7|-0.177069|8|2025-09-25|26.74822|8|0.131521|7|-0.175516|9|2025-09-24|39.35884|8|0.131119|7|-0.17414|8
2025-09-26 14:16:44|SB.D.EQR.CASH.IP|15|2025-09-26 14:13:40|2025-09-26 14:16:40|6434|26.7|20.04766|2025-09-26|19.21329|14|0.378191|13|-0.077833|13|2025-09-25|7.83815|19|0.595052|13|-0.169963|13|2025-09-24|7.78546|19|0.122268|13|-0.13827|14
2025-09-26 14:16:44|UB.D.EXPE.CASH.IP|10|2025-09-26 14:13:50|2025-09-26 14:16:30|21777|10|20.09096|2025-09-26|30.88896|14|0.672372|13|-0.314189|13|2025-09-25|36.84295|19|0.637331|13|-0.361446|13|2025-09-24|24.66165|19|0.543057|13|-0.26152|13
2025-09-26 14:16:45|SC.D.FRT.CASH.IP|8|2025-09-26 14:13:50|2025-09-26 14:16:20||43.8|25.06159|2025-09-26|50.15784|13|0.170631|13|-0.312532|13|2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-24|21.19963|19|0.555331|13|-0.210569|13
2025-09-26 14:16:45|SC.D.F.CASH.IP|17|2025-09-26 14:13:40|2025-09-26 14:16:40||4714.4|0|2025-09-26|0.08606|5|1.394943|8|-0.258176|8|2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-24|0.08499|14|0.687876|8|-0.171969|16
2025-09-26 14:16:46|SC.D.GMUS.CASH.IP|17|2025-09-26 14:13:50|2025-09-26 14:16:40|6089|193.2|11.80819|2025-09-26|5.55398|14|1.47552|8|-0.331071|12|2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-24|1.53312|18|1.952462|8|-0.483333|11
2025-09-26 14:16:47|UB.D.GILD.CASH.IP|14|2025-09-26 14:13:40|2025-09-26 14:16:40|11145|105.3|21.47088|2025-09-26|0.41476|12|0.761559|13|-0.422206|13|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-24|0.17915|6|0.426591|13|-1.261199|11
2025-09-26 14:16:47|SC.D.HLTUS.CASH.IP|11|2025-09-26 14:13:50|2025-09-26 14:16:30|26268|12.3|45.51785|2025-09-26|29.90099|14|0.363915|13|-0.239881|13|2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-24|33.37703|19|0.343053|13|-0.230938|14
2025-09-26 14:16:48|SD.D.JKSUS.CASH.IP|4|2025-09-26 14:13:50|2025-09-26 14:16:30||59.5|25.18572|2025-09-26|37.15715|13|0.604839|13|-1.120897|13|2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-24|21.75069|19|0.773931|13|-0.582977|15
2025-09-26 14:16:48|SD.D.JMIAUS.CASH.IP|18|2025-09-26 14:13:50|2025-09-26 14:16:40|1128|335.6|0.34055|2025-09-26|1.50879|14|0.96831|14|-0.95986|13|2025-09-25|0.08913|19|2.251407|13|-2.31696|13|2025-09-24|2.38555|19|0.977778|13|-0.265018|15
2025-09-26 14:16:49|EG.D.KPN.CASH.IP|10|2025-09-26 14:14:00|2025-09-26 14:16:40|409.3|854.1|20.01465|2025-09-26|28.82052|8|0.049092|7|-0.146951|7|2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-24|26.68715|15|0.243487|7|-0.073746|13
2025-09-26 14:16:49|SD.D.LMT.CASH.IP|6|2025-09-26 14:14:00|2025-09-26 14:16:20||75.3|33.33333|2025-09-26|45.52482|14|0.359823|13|-0.468984|13|2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-24|0.54321|9|1.127804|8|-0.549405|8
2025-09-26 14:16:50|EC.D.MCA.CASH.IP|17|2025-09-26 14:13:50|2025-09-26 14:16:30|51380|23.9|17.68142|2025-09-26|6.16686|7|0.196117|7|-0.274295|7|2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-24|6.28215|7|0.174452|7|-0.46225|7
2025-09-26 14:16:51|UC.D.MRNAUS.CASH.IP|19|2025-09-26 14:13:50|2025-09-26 14:16:50|2407|653.8|0.08742|2025-09-26|0.09829|14|0.446429|0|-0.889608|7|2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-24|0.09264|5|0.813953|13|-0.965251|22
2025-09-26 14:16:52|EJ.D.NESN.CASH.IP|17|2025-09-26 14:14:00|2025-09-26 14:16:50||121.8|5.92619|2025-09-26|1.19904|14|0.155061|7|-0.2391|7|2025-09-25|15.55919|7|0.12685|7|-0.084483|7|2025-09-24|8.46134|13|0.280938|13|-0.126156|13
2025-09-26 14:16:52|SE.D.NIOUS.CASH.IP|19|2025-09-26 14:13:50|2025-09-26 14:16:50|703|26897.3|0.28308|2025-09-26|0.28138|14|13.75|8|-0.679348|13|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-24|0.13742|14|0.423131|13|-0.421348|13
2025-09-26 14:16:53|EJ.D.NOV.CASH.IP|16|2025-09-26 14:14:00|2025-09-26 14:16:50|9844|150.4|31.27032|2025-09-26|15.89085|13|0.143752|7|-0.337113|7|2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-24|8.75816|12|0.082245|7|-0.102722|7
2025-09-26 14:16:54|KA.D.OCDO.CASH.IP|4|2025-09-26 14:14:00|2025-09-26 14:15:50|233.4|0|50|2025-09-26|27.78196|11|0.611888|8|-0.82038|8|2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-24|26.75819|15|0.478886|13|-0.403587|7
2025-09-26 14:16:54|UC.D.ORLY.CASH.IP|16|2025-09-26 14:14:10|2025-09-26 14:16:50|10527|60.7|0.04812|2025-09-26|5.15047|13|0.230393|13|-0.229489|13|2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-24|8.7867|13|0.378567|13|-0.212622|13
2025-09-26 14:16:55|SE.D.PLTRUS.CASH.IP|18|2025-09-26 14:14:00|2025-09-26 14:16:50|17634|2537.7|0.03058|2025-09-26|0.03319|14|0.335214|13|-0.335233|13|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-24|0.01403|19|0.273688|13|-0.314721|13
2025-09-26 14:16:56|UC.D.PYPLVUS.CASH.IP|17|2025-09-26 14:14:00|2025-09-26 14:16:40|6680|109.6|5.92462|2025-09-26|6.36049|14|0.360414|8|-0.359174|8|2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-24|3.50972|14|0.426471|11|-0.412979|13
2025-09-26 14:16:57|UC.D.PTONUS.CASH.IP|18|2025-09-26 14:14:00|2025-09-26 14:16:50|860|119.7|0.23254|2025-09-26|0.23892|14|0.59952|13|-0.705882|8|2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-24|1.44428|13|2.628285|20|-0.75|13
2025-09-26 14:16:58|KA.D.RIO.CASH.IP|16|2025-09-26 14:14:00|2025-09-26 14:16:50|4834|105.8|0.02975|2025-09-26|5.46561|14|0.103114|7|-0.143678|7|2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-24|5.0789|12|0.136914|13|-0.178891|12
2025-09-26 14:16:58|EJ.D.ROG.CASH.IP|12|2025-09-26 14:14:00|2025-09-26 14:16:40|25460|81.5|16.70921|2025-09-26|17.89427|13|0.118906|7|-0.197628|7|2025-09-25|3.61057|15|0.078247|14|-0.115875|7|2025-09-24|6.9322|15|0.076628|13|-0.301545|7
2025-09-26 14:16:59|KA.D.RR.CASH.IP|13|2025-09-26 14:14:00|2025-09-26 14:16:30|1181|226.5|15.43023|2025-09-26|26.96518|12|0.085288|7|-0.127714|7|2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-24|13.08622|15|0.385769|7|-0.341734|7
2025-09-26 14:17:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:00|ED.D.SAPG.CASH.IP|19|2025-09-26 14:14:00|2025-09-26 14:17:00||104|10.56158|2025-09-26|17.04012|13|0.089405|7|-0.178174|7|2025-09-25|3.5016|15|0.200356|10|-0.975393|9|2025-09-24|5.3537|12|0.373626|11|-0.372399|11
2025-09-26 14:17:01|SG.D.SAP.CASH.IP|19|2025-09-26 14:14:00|2025-09-26 14:17:00|26186|0|0.06454|2025-09-26|2.01036|14|0.141421|13|-0.095518|13|2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-24|8.81465|13|0.177705|14|-0.194939|13
2025-09-26 14:17:02|ED.D.SIEGn.CASH.IP|18|2025-09-26 14:14:00|2025-09-26 14:17:00|22850|116.9|0.0462|2025-09-26|6.98362|7|0.353904|7|-0.174027|7|2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-24|4.02494|15|0.241546|7|-0.088417|13
2025-09-26 14:17:03|EC.D.GLEFP.CASH.IP|12|2025-09-26 14:14:00|2025-09-26 14:17:00||166.3|0.0408|2025-09-26|17.01857|7|0.175009|7|-0.104712|7|2025-09-25|14.57961|15|0.141193|7|-0.141794|7|2025-09-24|17.1288|7|0.142399|7|-0.141393|7
2025-09-26 14:17:04|UD.D.TSLA.CASH.IP|18|2025-09-26 14:14:10|2025-09-26 14:17:00|42399|4516.1|0.02988|2025-09-26|0.03325|14|0.359948|13|-0.305825|13|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-24|0.01029|19|0.341996|13|-0.308356|13
2025-09-26 14:17:05|EC.D.FP.CASH.IP|18|2025-09-26 14:14:00|2025-09-26 14:17:00|5429|298.1|0.02662|2025-09-26|5.90109|8|0.093145|7|-0.074391|7|2025-09-25|4.78063|15|0.151114|7|-0.377358|7|2025-09-24|2.62767|15|0.172249|7|-0.076307|7
2025-09-26 14:17:06|SH.D.UBERUS.CASH.IP|18|2025-09-26 14:14:10|2025-09-26 14:17:00|9748|424.7|0.07245|2025-09-26|0.06374|14|0.390545|8|-0.326564|13|2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-24|6.2242|17|0.580448|13|-0.476867|7
2025-09-26 14:17:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:07|KA.D.ULVR.CASH.IP|9|2025-09-26 14:14:10|2025-09-26 14:17:00|4406|68.8|22.25752|2025-09-26|20.03153|11|0.136302|11|-0.135593|11|2025-09-25|16.68909|15|0.067598|7|-0.06728|15|2025-09-24|9.3045|8|0.089686|13|-0.111907|7
2025-09-26 14:17:08|SH.D.UPS.CASH.IP|17|2025-09-26 14:14:10|2025-09-26 14:17:00|8317|667.4|5.9311|2025-09-26|4.65925|13|0.242043|13|-0.133043|13|2025-09-25|3.46346|19|0.143885|13|-0.143284|13|2025-09-24|5.76116|19|0.332739|13|-0.213472|13
2025-09-26 14:17:08|UD.D.VRMUS.CASH.IP|2|2025-09-26 14:16:10|2025-09-26 14:17:00|2599|0|12.57934|2025-09-26|12.60291|14|7.317073|13|-0.038462|14|2025-09-25|60.94222|19|6.422018|13|-2.944384|14|2025-09-24|68.7518|17|0.037608|19|-9.149163|13
2025-09-26 14:17:09|SB.D.DIS.CASH.IP|18|2025-09-26 14:14:10|2025-09-26 14:17:00|11328|155.8|0.04954|2025-09-26|0.01771|4|0.445395|10|-0.291803|13|2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-24|0.20964|21|0.475336|8|-0.38787|20
2025-09-26 14:17:10|SH.D.WFC.CASH.IP|17|2025-09-26 14:14:10|2025-09-26 14:17:00|8535|587|0.03653|2025-09-26|2.17011|14|1.492537|8|-0.22692|8|2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-24|0.8666|19|1.692456|8|-0.271707|13
2025-09-26 14:17:10|UD.D.WYNN.CASH.IP|11|2025-09-26 14:14:10|2025-09-26 14:16:30|12853|63.6|36.44639|2025-09-26|41.63751|14|0.219144|13|-0.32314|13|2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-24|27.09914|19|0.498575|13|-0.434508|13
2025-09-26 14:17:11|UD.D.ZMUS.CASH.IP|18|2025-09-26 14:14:10|2025-09-26 14:17:00|8352|77.8|0.0731|2025-09-26|1.38507|9|0.166766|13|-0.357143|13|2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-24|8.94146|19|0.707317|13|-0.968171|11
2025-09-26 14:17:11|EJ.D.ZURZ.CASH.IP|6|2025-09-26 14:14:10|2025-09-26 14:16:10||1.3|33.37494|2025-09-26|10.29041|9|0.143575|7|-0.071225|13|2025-09-25|0.03603|15|0.072438|7|-0.180897|7|2025-09-24|3.36818|10|0.072254|9|-0.107797|7
2025-09-26 14:17:13|CS.D.XRPUSD.CFD.IP|9|2025-09-26 14:15:50|2025-09-26 14:17:10|273.35|20.4|0.54926|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 14:17:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 14:17:15|CS.D.BCHUSD.CFD.IP|18|2025-09-26 14:14:20|2025-09-26 14:17:10|541.31|9.1|0.51738|2025-09-26|0.51436|7|0.197297|12|-0.90213|7|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-24|0.4998|15|0.377469|4|-0.258285|4
2025-09-26 14:17:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:20|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:21|EN.D.LGO.FWM2.IP|16|2025-09-26 14:14:30|2025-09-26 14:17:10|730|77.6|0.13705|2025-09-26|0.13706|14|0.137438|7|-0.138677|10|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-24|0.14018|18|0.112423|18|-0.098996|14
2025-09-26 14:17:22|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:22|SE.D.PANWUS.CASH.IP|16|2025-09-26 14:14:30|2025-09-26 14:17:10|20117|184.3|12.56002|2025-09-26|14.23012|13|1.014025|10|-0.631998|10|2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-24|11.92467|19|0.502013|13|-0.354278|13
2025-09-26 14:17:23|UA.D.ABNBUS.CASH.IP|18|2025-09-26 14:14:30|2025-09-26 14:17:20|12263|79.6|22.29107|2025-09-26|9.73178|14|0.238663|13|-0.262661|13|2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-24|0.76948|23|0.601333|8|-0.382114|13
2025-09-26 14:17:24|UA.D.BIDU.CASH.IP|17|2025-09-26 14:14:20|2025-09-26 14:17:10|13151|178.8|11.8397|2025-09-26|9.39658|7|1.54813|8|-1.112749|1|2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-24|2.99469|14|0.668305|13|-0.329098|13
2025-09-26 14:17:25|UC.D.NVDA.CASH.IP|6|2025-09-26 14:14:30|2025-09-26 14:15:20|17636|2154|0.01134|2025-09-26|0.01461|14|0.186167|13|-0.325568|13|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-24|0.00563|19|0.144613|6|-0.223701|13
2025-09-26 14:17:26|EZ.D.ROBINGREY.Month2.IP|18|2025-09-26 14:14:30|2025-09-26 14:17:20|102.32|0|0|2025-09-26|0|0|0.203469|13|-0.745618|13|2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-24|0|8|0.469263|13|-0.223464|13
2025-09-26 14:17:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:27|SE.D.NETUS.CASH.IP|17|2025-09-26 14:14:40|2025-09-26 14:17:20|21636|211.7|12.02676|2025-09-26|20.49046|13|0.27604|13|-0.256094|13|2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-24|20.27687|13|0.213297|14|-0.472371|13
2025-09-26 14:17:28|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:28|SI.D.ARKKUS.CASH.IP|17|2025-09-26 14:14:40|2025-09-26 14:17:20|8194|64.4|0.06532|2025-09-26|0.06426|14|0.27872|13|-0.26712|13|2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-24|0.02428|14|0.320665|13|-0.142231|13
2025-09-26 14:17:29|SI.D.ARKGUS.CASH.IP|17|2025-09-26 14:14:40|2025-09-26 14:17:20|2661|8.8|0.09513|2025-09-26|0.10587|14|0.186916|13|-0.186498|13|2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-24|0.63711|14|0.181488|13|-0.217549|13
2025-09-26 14:17:30|SI.D.ARKQUS.CASH.IP|17|2025-09-26 14:14:40|2025-09-26 14:17:20|10861|5.9|0.11862|2025-09-26|0.1309|14|0.220568|13|-0.128229|13|2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-24|0.75485|13|0.163994|13|-0.197646|13
2025-09-26 14:17:31|SI.D.ARKFUS.CASH.IP|12|2025-09-26 14:14:50|2025-09-26 14:17:30||0|0.48876|2025-09-26|1.75889|14|0.552486|13|-0.492072|13|2025-09-25|40.69757|13|0.924214|13|-1.019108|13|2025-09-24|43.37099|19|0.445236|13|-0.442635|14
2025-09-26 14:17:31|SI.D.ARKWUS.CASH.IP|7|2025-09-26 14:15:50|2025-09-26 14:17:10||0|0|2025-09-26|25.65518|14|0.82853|13|-1.212481|13|2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-24|6.71353|18|1.225692|18|-1.210851|17
2025-09-26 14:17:32|SI.D.PRNTUS.CASH.IP|5|2025-09-26 14:14:40|2025-09-26 14:16:00||0|1.48628|2025-09-26|10.60769|14|0.869187|14|-0.94583|14|2025-09-25|50.23833|15|0.303162|19|-0.259628|15|2025-09-24|66.91085|15|0.341006|14|-0.467886|16
2025-09-26 14:17:32|SI.D.IZRLUS.CASH.IP|2|2025-09-26 14:16:00|2025-09-26 14:16:30|2800|0|1.53599|2025-09-26|1.77076|14|0.864553|13|-0.035714|14|2025-09-25|25.92028|13|0.320285|15|-0.035537|17|2025-09-24|1.15332|16|0.568586|14|-0.246219|13
2025-09-26 14:17:33|UA.D.CANUS.CASH.IP|16|2025-09-26 14:14:40|2025-09-26 14:17:20|79.6|6153.1|0.29003|2025-09-26|0.33056|14|1.07304|13|-1.192771|13|2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-24|18.52192|16|1.140879|13|-0.851727|16
2025-09-26 14:17:34|UC.D.RIOTUS.CASH.IP|18|2025-09-26 14:14:40|2025-09-26 14:17:30||605.4|0.12234|2025-09-26|0.12703|14|4.087858|8|-0.81728|13|2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-24|0.0544|14|1.178451|13|-0.999445|13
2025-09-26 14:17:34|KN.D.HIVECN.CASH.IP|15|2025-09-26 14:14:40|2025-09-26 14:17:30||353.3|7.05124|2025-09-26|2.9164|14|1.043841|13|-0.598802|13|2025-09-25|13.24505|13|0.570342|13|-1.134216|13|2025-09-24|10.08445|13|0.757576|13|-0.932836|13
2025-09-26 14:17:35|SI.D.IWNUS.CASH.IP|18|2025-09-26 14:14:40|2025-09-26 14:17:30|17597|22.2|0.05716|2025-09-26|0.06366|14|0.102798|13|-0.096706|13|2025-09-25|3.67376|19|0.114482|13|-0.114364|13|2025-09-24|19.11425|19|0.118203|13|-0.208427|13
2025-09-26 14:17:35|SI.D.IWO.CASH.IP|17|2025-09-26 14:14:50|2025-09-26 14:17:30||23.5|0.09545|2025-09-26|0.0976|14|0.295375|14|-0.225882|13|2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-24|1.23161|13|0.136223|13|-0.117527|13
2025-09-26 14:17:36|SI.D.IWDUS.CASH.IP|17|2025-09-26 14:14:50|2025-09-26 14:17:30|20251|1035.2|0.01162|2025-09-26|0.01456|14|0.06442|13|-0.054482|13|2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-24|0.00491|16|0.044318|13|-0.118291|13
2025-09-26 14:17:37|SI.D.IWFUS.CASH.IP|17|2025-09-26 14:14:50|2025-09-26 14:17:30|46262|14.5|0.03256|2025-09-26|0.03506|14|0.069189|14|-0.129118|13|2025-09-25|0.01415|19|0.080596|13|-0.117152|13|2025-09-24|0.01911|16|0.070746|14|-0.104815|13
2025-09-26 14:17:37|KA.D.IWVLLN.CASH.IP|14|2025-09-26 14:14:50|2025-09-26 14:17:10|5432|0|7.24412|2025-09-26|1.15796|14|0.110701|8|-0.331736|12|2025-09-25|25.32105|13|0.129894|13|-0.110396|7|2025-09-24|16.22557|13|0.073489|7|-0.036799|13
2025-09-26 14:17:39|CS.D.LTCUSD.CFE.IP|17|2025-09-26 14:14:50|2025-09-26 14:17:30|102.82|14.7|0.58424|2025-09-26|0.58043|1|0.255353|12|-0.235641|12|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-24|0.56055|2|0.309336|6|-0.831543|6
2025-09-26 14:17:39|IR.D.JGB.FWM3.IP|8|2025-09-26 14:15:00|2025-09-26 14:17:10|13590|0|0.02943|2025-09-26|0.02943|9|0.073551|12|-0.014724|0|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-24|0.02945|23|0.007365|23|-0.007363|23
2025-09-26 14:17:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:44|OP.D.SPX5.4000P.IP|18|2025-09-26 14:14:50|2025-09-26 14:17:40|14.67|0|10.52551|2025-09-26|11.36255|14|11.270802|12|-10.42654|12|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-24|13.92504|22|6.609808|13|-3.262317|12
2025-09-26 14:17:45|OP.D.SPX2.4000P.IP|17|2025-09-26 14:15:00|2025-09-26 14:17:40|24.92|0|10.52543|2025-09-26|10.52675|14|3.438511|13|-0.575895|14|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-24|11.81249|16|1.926858|12|-0.498466|17
2025-09-26 14:17:46|OP.D.SPX3.4000P.IP|16|2025-09-26 14:14:50|2025-09-26 14:17:40|3.89|0|25.48282|2025-09-26|23.43441|3|1.488834|8|-12.121212|14|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-24|23.39962|1|8.79397|13|-2.475248|15
2025-09-26 14:17:47|OP.D.SPX5.4250P.IP|17|2025-09-26 14:15:00|2025-09-26 14:17:40|18|0|10.52925|2025-09-26|11.37507|14|6.10687|12|-3.569437|14|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-24|11.23833|22|3.096847|12|-4.860732|13
2025-09-26 14:17:48|OP.D.SPX2.4250P.IP|17|2025-09-26 14:15:00|2025-09-26 14:17:40|30.49|0|9.17011|2025-09-26|8.91922|3|4.254628|12|-1.589361|12|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-24|8.63038|16|1.384863|13|-2.48067|13
2025-09-26 14:17:49|OP.D.SPX3.4250P.IP|15|2025-09-26 14:15:00|2025-09-26 14:17:40|5.34|0|18.68087|2025-09-26|17.21941|3|2.313167|0|-1.436266|8|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-24|17.21003|16|5.645161|12|-1.77305|18
2025-09-26 14:17:50|OP.D.SPX5.4500P.IP|18|2025-09-26 14:15:00|2025-09-26 14:17:50|22.15|0|10.52396|2025-09-26|10.4665|3|4.058368|12|-2.600897|12|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-24|10.15727|16|2.751032|12|-3.327418|13
2025-09-26 14:17:52|OP.D.SPX2.4500P.IP|18|2025-09-26 14:15:00|2025-09-26 14:17:50|37.76|0|7.40113|2025-09-26|7.18035|3|3.425732|12|-0.788901|14|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-24|6.97652|16|2.151666|12|-0.5|15
2025-09-26 14:17:53|OP.D.SPX3.4500P.IP|17|2025-09-26 14:15:00|2025-09-26 14:17:40|7.18|0|13.84079|2025-09-26|12.92898|3|11.871508|13|-10.19656|12|2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-24|12.79567|16|8.725762|12|-7.15198|13
2025-09-26 14:17:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:54|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-26|10000||0||0||2025-09-25|800|13|0||0||2025-09-24|800|1|0||0|
2025-09-26 14:17:55|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:17:56|IR.D.02YEAR100.FWM2.IP|14|2025-09-26 14:15:10|2025-09-26 14:17:30||237.4|0.00549|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01919|22|0.003839|22|-0.003839|22
2025-09-26 14:17:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01919|22|0.003839|22|-0.003839|22
2025-09-26 14:17:57|UB.D.HOODUS.CASH.IP|17|2025-09-26 14:15:10|2025-09-26 14:17:50|12246|1149.8|0.06633|2025-09-26|0.06685|14|0.291451|13|-0.2919|13|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-24|0.03139|15|1.396917|8|-0.274682|13
2025-09-26 14:17:59|CS.D.EOSUSD.CFD.IP|7|2025-09-26 14:15:10|2025-09-26 14:17:50|40.57|1.7|0.74087|2025-09-26|0.74067|14|2.762431|11|-2.939015|10|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-24|0.69639|15|3.872654|1|-3.659652|1
2025-09-26 14:18:00|CS.D.ADAUSD.CFE.IP|17|2025-09-26 14:15:10|2025-09-26 14:17:50|77.19|7.6|0.51885|2025-09-26|0.51525|1|0.336526|12|-0.274941|12|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-24|0.48566|15|0.43038|4|-0.325285|3
2025-09-26 14:18:01|CS.D.XLMUSD.CFD.IP|11|2025-09-26 14:15:10|2025-09-26 14:17:30|35.2|2.8|0.59742|2025-09-26|0.59247|1|0.286369|12|-0.282486|13|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-24|0.55588|20|0.252242|4|-0.19564|4
2025-09-26 14:18:02|IR.D.FGBX.FWM2.IP|11|2025-09-26 14:15:20|2025-09-26 14:17:40|11333|72.9|0.01925|2025-09-26|8.3664|11|0.070367|12|-0.053074|7|2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-24|5.72559|11|0.07069|15|-0.053046|10
2025-09-26 14:18:03|IR.D.FGBS.FWM2.IP|18|2025-09-26 14:15:10|2025-09-26 14:18:00||149|0.00156|2025-09-26|0.01402|11|0.004676|1|-0.004676|0|2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-24|0.01402|5|0.004674|6|-0.004674|6
2025-09-26 14:18:04|IX.D.HSTECH.IFU.IP|14|2025-09-26 14:15:20|2025-09-26 14:17:50|6189.9|5|0.09692|2025-09-26|0.06329|2|0.232115|7|-0.199572|7|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-24|0.06331|7|0.204911|1|-0.135163|5
2025-09-26 14:18:05|IX.D.TOPIX.IFU.IP|14|2025-09-26 14:15:20|2025-09-26 14:17:50|3155.7|7.9|0.03803|2025-09-26|0.02499|1|0.084624|0|-0.094925|6|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-24|0.02527|4|0.095123|0|-0.079207|0
2025-09-26 14:18:07|CS.D.UNIUSD.CFE.IP|17|2025-09-26 14:15:20|2025-09-26 14:18:00|740.52|23|1.03795|2025-09-26|1.01938|2|0.618263|7|-0.361214|6|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-24|0.94519|11|0.373593|4|-0.471781|3
2025-09-26 14:18:08|CS.D.LNKUSD.CFE.IP|17|2025-09-26 14:15:20|2025-09-26 14:18:00|2047.72|27.6|0.40622|2025-09-26|0.40534|3|0.316046|12|-0.338937|6|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-24|0.37975|17|0.435265|4|-0.369285|3
2025-09-26 14:18:10|CS.D.DOTUSD.CFE.IP|17|2025-09-26 14:15:20|2025-09-26 14:18:00|387.61|17.1|0.49116|2025-09-26|0.49091|14|0.285639|12|-0.216614|6|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-24|0.46682|15|0.377611|4|-0.355141|3
2025-09-26 14:18:11|CS.D.DOGUSD.CFE.IP|14|2025-09-26 14:15:30|2025-09-26 14:18:10|22.68|2.7|0.48622|2025-09-26|0.48478|8|0.357143|12|-0.30837|13|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-24|0.44559|15|0.301984|4|-0.426076|3
2025-09-26 14:18:12|CO.D.CFI.FWM1.IP|14|2025-09-26 14:15:40|2025-09-26 14:18:10|7590|1.5|0.06778|2025-09-26|0.07907|14|0.199362|9|-0.079565|9|2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-24|0.07861|7|0.098665|15|-0.138258|7
2025-09-26 14:18:12|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:13|OP.D.SPX3.5000C.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|1670.65|0|0.11983|2025-09-26|0.1191|13|0.348631|12|-0.214191|12|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-24|0.11623|11|0.292468|14|-0.24906|14
2025-09-26 14:18:14|OP.D.SPX3.4750P.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|9.56|0|15.78432|2025-09-26|11.49388|14|1.866081|13|-8.584906|12|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-24|11.32545|20|5.956113|12|-5.049505|13
2025-09-26 14:18:15|OP.D.SPX3.5000P.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|12.52|0|10.52603|2025-09-26|10.52754|14|5.564784|12|-1.054217|6|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-24|11.53761|16|2.707006|13|-0.819672|16
2025-09-26 14:18:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:17|OP.D.SPX5.5000C.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|1735|0|0.13844|2025-09-26|0.13767|13|0.218988|13|-0.263147|13|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-24|0.1345|9|0.341623|18|-0.324865|14
2025-09-26 14:18:18|OP.D.SPX5.4750P.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|28|0|8.55138|2025-09-26|8.24405|3|1.555716|13|-0.985568|12|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-24|8.04993|16|4.717682|13|-0.886839|12
2025-09-26 14:18:20|OP.D.SPX5.5000P.IP|17|2025-09-26 14:15:30|2025-09-26 14:18:10|36.1|0|6.63175|2025-09-26|6.37782|3|0.532213|14|-0.636414|12|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-24|6.26389|16|0.485699|0|-0.445843|15
2025-09-26 14:18:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:21|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:22|OP.D.SPX2.4750P.IP|16|2025-09-26 14:15:40|2025-09-26 14:18:10|47.45|0|5.89554|2025-09-26|5.71608|3|0.632359|13|-0.652174|14|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-24|5.56902|16|0.649623|13|-0.503567|12
2025-09-26 14:18:23|OP.D.SPX2.5000P.IP|17|2025-09-26 14:15:40|2025-09-26 14:18:20|60.13|0|4.64619|2025-09-26|4.5062|3|0.789429|14|-1.686747|12|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-24|4.40963|16|0.568847|12|-1.596445|12
2025-09-26 14:18:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:24|IR.D.FBTP.FWM2.IP|10|2025-09-26 14:15:40|2025-09-26 14:18:10||40.4|0.00419|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 14:18:25|IX.D.OMX20.IFM.IP|15|2025-09-26 14:15:30|2025-09-26 14:18:20|1538.3|0.6|0.03251|2025-09-26|0.03252|14|0.045791|9|-0.049135|7|2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-24|0.03268|14|0.055668|13|-0.127651|8
2025-09-26 14:18:26|IX.D.SUNNAS.IFE.IP|17|2025-09-26 14:15:40|2025-09-26 14:18:20|24367.4|0|0.1026|2025-09-26|0.10229|13|0.059408|13|-0.096847|13|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-24|0.10142|9|0.056417|15|-0.065442|15
2025-09-26 14:18:28|IX.D.SUNDOW.IFE.IP|17|2025-09-26 14:15:40|2025-09-26 14:18:20|46128.9|0|0.10406|2025-09-26|0.10392|13|0.065264|13|-0.05313|13|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-24|0.10354|6|0.047464|13|-0.063504|15
2025-09-26 14:18:29|IX.D.SUNFUN.IFE.IP|16|2025-09-26 14:15:50|2025-09-26 14:18:20|9280.9|0|0.10773|2025-09-26|0.10773|14|0.069368|0|-0.035821|7|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-24|0.10811|14|0.032594|7|-0.053178|7
2025-09-26 14:18:29|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:31|CS.D.AVXUSD.CFD.IP|16|2025-09-26 14:15:50|2025-09-26 14:18:20|27.56|9.6|0.3995|2025-09-26|0.38195|0|0.325733|12|-0.710732|2|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-24|0.31808|16|0.939243|0|-0.400616|23
2025-09-26 14:18:32|UC.D.MSTR.CASH.IP|17|2025-09-26 14:15:50|2025-09-26 14:18:30|30001|449.4|0.0941|2025-09-26|0.10498|14|1.005025|8|-0.78112|13|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-24|6.53688|14|0.286914|13|-0.38182|19
2025-09-26 14:18:33|CS.D.SOLUSD.CFD.IP|17|2025-09-26 14:15:50|2025-09-26 14:18:30|195.99|24.8|0.45926|2025-09-26|0.45851|2|0.401566|12|-0.387097|12|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-24|0.41862|1|0.610024|4|-1.158467|3
2025-09-26 14:18:34|IX.D.AIIDX.IFD.IP|17|2025-09-26 14:15:50|2025-09-26 14:18:30|2893.73|0|0.10369|2025-09-26|0.1033|13|0.1008|13|-0.114473|13|2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-24|0.10152|13|0.073542|14|-0.09252|13
2025-09-26 14:18:35|CS.D.XRPUSD.CFD.IP|8|2025-09-26 14:17:20|2025-09-26 14:18:30|272.96|24.5|0.54882|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 14:18:36|IR.D.FGBL.FWM2.IP|14|2025-09-26 14:16:00|2025-09-26 14:18:30||241.8|0.00334|2025-09-26|0.0234|13|0.038986|12|-0.023438|7|2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-24|0.02339|9|0.031187|8|-0.015592|9
2025-09-26 14:18:37|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:37|CC.D.LXR.UME.IP|4|2025-09-26 14:17:00|2025-09-26 14:18:30|59884.7|0|0.83529|2025-09-26|0.83832|14|0.150196|14|-0.10774|14|2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-24|0.84067|20|0.30223|14|-0.252747|14
2025-09-26 14:18:38|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:38|CO.D.OJ.FWM2.IP|1|2025-09-26 14:17:20|2025-09-26 14:17:20|24465|0|0.81749|2025-09-26|0.8162|14|1.398384|12|-0.78125|12|2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-24|0.82049|15|0.553733|12|-0.553846|12
2025-09-26 14:18:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:39|CO.D.O.FWM2.IP|2|2025-09-26 14:16:10|2025-09-26 14:18:10|314.9|0.5|0.15878|2025-09-26|0.3182|14|0.803859|1|-0.829346|1|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-24|0.32175|2|0.874069|0|-0.912349|16
2025-09-26 14:18:40|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:18:40|CO.D.RR.FWM2.IP|1|2025-09-26 14:17:30|2025-09-26 14:17:30|11350|1|0.35242|2025-09-26|0.46375|13|0.73025|14|-1.008109|14|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-24|0.34926|14|0.812116|13|-0.809274|15
2025-09-26 14:18:41|KA.D.SHELLN.CASH.IP|17|2025-09-26 14:16:00|2025-09-26 14:18:40|2738|160.2|0.03868|2025-09-26|0.04075|14|0.073624|7|-0.091625|7|2025-09-25|12.83217|13|0.186359|7|-0.09344|7|2025-09-24|8.43256|13|0.075287|13|-0.132576|7
2025-09-26 14:18:42|EC.D.URWFP.CASH.IP|13|2025-09-26 14:16:00|2025-09-26 14:18:30|8797|5.7|0.09355|2025-09-26|0.09137|14|0.102284|14|-0.102203|14|2025-09-25|17.30012|7|0.092272|7|-0.16092|7|2025-09-24|23.02643|7|0.18269|7|-0.11426|7
2025-09-26 14:18:43|SD.D.LLY.CASH.IP|15|2025-09-26 14:16:00|2025-09-26 14:18:40||99.5|40.06645|2025-09-26|26.1358|13|0.681292|9|-0.648455|8|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-24|20.02599|5|0.243152|9|-0.365839|13
2025-09-26 14:18:43|EP.D.MAERA.CASH.IP|3|2025-09-26 14:02:50|2025-09-26 14:03:30|1277000|1.7|0.15682|2025-09-26|0.15695|14|0.46875|7|-0.471698|7|2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-24|28.43132|7|0.309358|7|-0.154321|7
2025-09-26 14:18:44|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-26|15.22399|5|0.165289|2|-0.164609|2|2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-24|20.08568|1|0.324675|1|-0.243902|7
2025-09-26 14:18:45|EP.D.NOVOB.CASH.IP|17|2025-09-26 14:01:00|2025-09-26 14:03:40|35295|1067.3|0.02246|2025-09-26|1.21571|7|0.413872|7|-0.284819|7|2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-24|5.34477|7|0.452489|7|-0.278478|7
2025-09-26 14:18:45|EJ.D.SQNSW.CASH.IP|6|2025-09-26 14:16:40|2025-09-26 14:18:40|52350|15.2|0.41419|2025-09-26|7.17078|14|0.480307|14|-0.478011|14|2025-09-25|43.4746|8|0.193611|13|-0.193424|7|2025-09-24|0.22253|11|0.095511|7|-0.285442|11
2025-09-26 14:18:46|UB.D.IBKR.CASH.IP|16|2025-09-26 14:16:00|2025-09-26 14:18:40|6565|18.8|31.30616|2025-09-26|6.20314|13|0.320611|13|-0.166996|13|2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-24|8.81676|13|0.287879|13|-0.2731|13
2025-09-26 14:18:46|KA.D.IGG.CASH.IP|11|2025-09-26 14:16:10|2025-09-26 14:18:40|1053|0|0.23316|2025-09-26|0.24493|14|0.189036|7|-0.188147|7|2025-09-25|28.69317|9|0.190114|7|-0.190295|7|2025-09-24|27.42118|7|0.186741|7|-0.093633|10
2025-09-26 14:18:47|KA.D.WISELN.CASH.IP|3|2025-09-26 14:16:00|2025-09-26 14:18:40|1063|0|0.07527|2025-09-26|0.17544|14|0.094607|7|-0.205993|14|2025-09-25|13.48924|11|0.373134|7|-0.460405|7|2025-09-24|28.98717|7|0.278293|7|-0.369686|7
2025-09-26 14:18:48|UB.D.INTU.CASH.IP|6|2025-09-26 14:16:00|2025-09-26 14:18:40|69206|50|33.40413|2025-09-26|30.93802|13|0.194424|13|-0.196486|13|2025-09-25|12.66202|19|0.265624|13|-0.282527|13|2025-09-24|25.07931|17|0.976588|13|-0.203008|13
2025-09-26 14:18:48|UA.D.CRWDUS.CASH.IP|13|2025-09-26 14:16:00|2025-09-26 14:18:40|47806|23.1|23.21513|2025-09-26|14.26748|14|0.288594|13|-0.304788|13|2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-24|29.93175|15|0.395002|13|-0.503093|9
2025-09-26 14:18:49|SB.D.CRM.CASH.IP|15|2025-09-26 14:16:10|2025-09-26 14:18:40|24110|223|0.05721|2025-09-26|4.08952|14|0.568705|0|-0.236681|0|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-24|7.26469|15|0.517475|8|-0.655244|20
2025-09-26 14:18:50|UC.D.PCLN.CASH.IP|14|2025-09-26 14:16:10|2025-09-26 14:18:40|547198|0|71.54507|2025-09-26|59.15983|13|1.275988|13|-1.150045|13|2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-24|50.62539|19|0.559549|13|-0.894182|13
2025-09-26 14:18:51|UA.D.COINUS.CASH.IP|17|2025-09-26 14:16:10|2025-09-26 14:18:50|30560|253.2|0.11058|2025-09-26|0.11949|14|0.380711|13|-0.543197|13|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-24|7.70278|15|0.25413|13|-0.280708|13
2025-09-26 14:18:52|SG.D.TSM.CASH.IP|17|2025-09-26 14:16:10|2025-09-26 14:18:50|27171|440.8|5.95413|2025-09-26|4.60554|14|0.230137|13|-0.30758|1|2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-24|5.52135|19|0.28163|23|-0.331256|19
2025-09-26 14:18:53|UA.D.ASML.CASH.IP|17|2025-09-26 14:16:10|2025-09-26 14:18:50|94643|6.1|0.05627|2025-09-26|0.49186|2|0.271537|11|-0.833078|6|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-24|1.01186|14|3.48435|8|-2.428898|10
2025-09-26 14:18:54|UC.D.MRVL.CASH.IP|17|2025-09-26 14:16:10|2025-09-26 14:18:50|8215|515.4|0.06803|2025-09-26|0.07046|14|0.486027|8|-0.703371|13|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-24|0.07627|17|1.650912|13|-1.217522|17
2025-09-26 14:18:55|SA.D.BRKB.CASH.IP|14|2025-09-26 14:16:20|2025-09-26 14:18:40|49801|247.6|7.1922|2025-09-26|0.13925|10|0.405268|8|-0.199199|13|2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-24|28.35232|19|0.203252|8|-0.599622|20
2025-09-26 14:18:55|UB.D.FSLR.CASH.IP|10|2025-09-26 14:16:30|2025-09-26 14:18:20|22065|90|20.08793|2025-09-26|11.93985|13|2.405193|10|-2.192582|9|2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-24|17.02776|14|0.623169|8|-0.586403|11
2025-09-26 14:18:56|ED.D.ENRGY.CASH.IP|13|2025-09-26 14:16:20|2025-09-26 14:18:50|9862|123.5|0.05384|2025-09-26|0.05147|14|0.243704|12|-0.366375|11|2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-24|7.23953|7|0.226711|7|-0.202306|15
2025-09-26 14:18:57|ED.D.RHM.CASH.IP|16|2025-09-26 14:16:10|2025-09-26 14:18:50|196950|16.1|0.06351|2025-09-26|1.001|14|0.228368|7|-0.203252|7|2025-09-25|10.97133|7|0.230238|7|-0.203149|7|2025-09-24|4.2939|7|0.386399|7|-0.204656|7
2025-09-26 14:18:57|SA.D.ABBVWUS.CASH.IP|10|2025-09-26 14:16:20|2025-09-26 14:18:10|21959|30|10.06283|2025-09-26|25.53415|14|0.273473|13|-0.182473|13|2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-24|18.14394|19|0.171635|13|-0.441441|13
2025-09-26 14:18:58|SA.D.AMTUS.CASH.IP|13|2025-09-26 14:16:20|2025-09-26 14:18:50|19431|142|23.12444|2025-09-26|49.27864|14|0.324994|13|-0.205666|13|2025-09-25|18.6659|19|0.643989|13|-0.265306|13|2025-09-24|16.63861|19|0.368334|13|-0.257772|13
2025-09-26 14:18:59|SB.D.DLRUS.CASH.IP|7|2025-09-26 14:17:20|2025-09-26 14:18:50|17094|0|100|2025-09-26|53.73855|14|0.684124|13|-0.186448|13|2025-09-25|21.34392|19|1.359338|13|-0.239123|13|2025-09-24|39.58529|14|0.499593|13|-0.156495|19
2025-09-26 14:18:59|SG.D.SPG.CASH.IP|11|2025-09-26 14:16:20|2025-09-26 14:18:50||24.5|45.52012|2025-09-26|26.64093|14|0.614448|13|-0.215422|13|2025-09-25|27.60946|19|0.53417|13|-0.168965|13|2025-09-24|22.32209|19|0.098447|13|-0.228311|13
2025-09-26 14:19:00|ED.D.ANNGY.CASH.IP|7|2025-09-26 14:16:40|2025-09-26 14:18:50|2605|73.1|14.35702|2025-09-26|7.55449|14|0.077369|7|-0.115785|7|2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-24|25.51245|7|0.076161|9|-0.114112|11
2025-09-26 14:19:01|UA.D.AVGO.CASH.IP|17|2025-09-26 14:16:20|2025-09-26 14:19:00||176.5|0.07802|2025-09-26|3.06667|14|0.32427|13|-0.3267|8|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-24|3.11348|15|0.292934|8|-0.244506|13
2025-09-26 14:19:02|UA.D.APPUS.CASH.IP|16|2025-09-26 14:16:30|2025-09-26 14:19:00|65734|135|6.37675|2025-09-26|4.67344|14|1.660241|8|-1.702655|8|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-24|12.97817|13|1.247295|8|-0.837881|8
2025-09-26 14:19:04|UC.D.MU.CASH.IP|17|2025-09-26 14:16:20|2025-09-26 14:19:00|15637|752.3|5.93269|2025-09-26|1.80928|14|1.451613|8|-0.726285|13|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-24|0.04218|16|0.699644|13|-1.200437|13
2025-09-26 14:19:04|SE.D.NOWUS.CASH.IP|4|2025-09-26 14:16:30|2025-09-26 14:19:00||0|25.10028|2025-09-26|48.06077|14|0.428209|13|-0.239464|13|2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-24|36.10067|13|0.746583|13|-0.593561|13
2025-09-26 14:19:05|UC.D.MELI.CASH.IP|4|2025-09-26 14:17:00|2025-09-26 14:18:40||50|50|2025-09-26|25.43659|13|1.13359|13|-0.586281|13|2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-24|39.71632|19|0.492009|13|-0.848565|13
2025-09-26 14:19:05|SG.D.SPOTUS.CASH.IP|16|2025-09-26 14:16:30|2025-09-26 14:19:00|71308|109.8|0.25829|2025-09-26|3.07298|14|0.262419|13|-0.519211|13|2025-09-25|39.81143|19|0.271394|13|-0.330548|13|2025-09-24|42.57902|13|0.247203|13|-0.342437|13
2025-09-26 14:19:06|SH.D.VSTUS.CASH.IP|16|2025-09-26 14:16:30|2025-09-26 14:19:00|20378|65.3|25.13216|2025-09-26|14.48603|14|0.99995|13|-0.28777|13|2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-24|11.7357|13|0.383764|13|-0.423959|13
2025-09-26 14:19:06|SE.D.NRG.CASH.IP|15|2025-09-26 14:16:20|2025-09-26 14:18:50|16702|135.5|20.09822|2025-09-26|24.49957|14|0.342675|13|-0.255474|13|2025-09-25|26.96141|19|0.622446|13|-0.78583|13|2025-09-24|18.42248|15|0.316456|13|-0.267094|13
2025-09-26 14:19:07|EF.D.ENEL.CASH.IP|15|2025-09-26 14:16:30|2025-09-26 14:19:00||1030.2|0.02246|2025-09-26|15.03933|14|0.062633|12|-0.087697|8|2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-24|13.65952|7|0.076258|7|-0.19021|7
2025-09-26 14:19:08|EC.D.GSZFP.CASH.IP|4|2025-09-26 14:17:30|2025-09-26 14:18:40||583.8|0.01366|2025-09-26|15.64981|10|0.082327|7|-0.055021|7|2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-24|28.81136|14|0.083079|15|-0.109559|7
2025-09-26 14:19:09|EC.D.AI.CASH.IP|15|2025-09-26 14:16:40|2025-09-26 14:19:00|17530|59.2|26.69708|2025-09-26|13.94069|7|0.080192|7|-0.068345|12|2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-24|14.77004|7|0.068894|7|-0.114312|7
2025-09-26 14:19:09|SG.D.SHW.CASH.IP|10|2025-09-26 14:16:30|2025-09-26 14:18:50||32.4|10.03551|2025-09-26|9.88065|14|0.434051|13|-0.138199|13|2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-24|21.75521|15|0.186377|13|-0.21237|13
2025-09-26 14:19:10|KA.D.BLT.CASH.IP|4|2025-09-26 14:17:30|2025-09-26 14:19:00||108.3|0.04889|2025-09-26|25.89007|10|0.097656|9|-0.145773|7|2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-24|8.35402|12|0.201461|13|-0.202634|7
2025-09-26 14:19:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 14:19:11|SB.D.ECL.CASH.IP|7|2025-09-26 14:16:40|2025-09-26 14:19:00|27098|72.1|14.32157|2025-09-26|17.52634|14|0.210376|13|-0.219846|13|2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-24|27.00966|14|0.146655|13|-0.221256|15
2025-09-26 14:19:12|ED.D.ALVGY.CASH.IP|9|2025-09-26 14:16:30|2025-09-26 14:18:00||78.7|0.00931|2025-09-26|22.25818|7|0.113507|7|-0.056705|7|2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-24|27.30011|12|0.057803|15|-0.05777|7
2025-09-26 14:19:13|EC.D.STLAFP.CASH.IP|16|2025-09-26 14:16:40|2025-09-26 14:19:10|787|152.8|0.16695|2025-09-26|0.1616|14|0.494046|9|-0.291213|13|2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-24|1.17616|15|0.290346|15|-0.276309|7
2025-09-26 14:19:14|EJ.D.GIVN.CASH.IP|13|2025-09-26 14:16:30|2025-09-26 14:19:00|319900|1.8|0.07208|2025-09-26|4.55124|14|0.157332|7|-0.093867|7|2025-09-25|18.86672|7|0.155376|7|-0.155087|7|2025-09-24|29.91915|7|0.124224|11|-0.215983|7
2025-09-26 14:19:14|EC.D.CS.CASH.IP|10|2025-09-26 14:16:30|2025-09-26 14:19:10||217.1|20.01475|2025-09-26|17.75602|7|0.123977|7|-0.099059|7|2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-24|12.72071|15|0.0501|7|-0.050201|7
2025-09-26 14:19:15|EG.D.PRXNA.CASH.IP|16|2025-09-26 14:16:40|2025-09-26 14:19:10|5811|124.1|0.03873|2025-09-26|0.9344|14|0.137292|7|-0.119842|7|2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-24|10.80215|15|0.138456|7|-0.086296|7
2025-09-26 14:19:15|EC.D.SASY.CASH.IP|15|2025-09-26 14:16:40|2025-09-26 14:19:10|7827|69.1|6.68625|2025-09-26|10.63631|7|0.155099|7|-0.180575|7|2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-24|10.09531|7|0.075586|13|-0.163173|7
2025-09-26 14:19:16|KA.D.BA.CASH.IP|7|2025-09-26 14:16:30|2025-09-26 14:19:00||82.4|28.59259|2025-09-26|31.07032|14|0.149402|7|-0.149031|7|2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-24|16.0858|7|0.380035|7|-0.579637|7
2025-09-26 14:19:17|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-26|0.83404|1|0.601892|1|-0.512383|1|2025-09-25|0.08659|7|0.438982|1|-0.258398|2|2025-09-24|2.87186|2|0.181324|1|-0.269542|1
2025-09-26 14:19:17|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-26|3.61015|1|0.155521|7|-0.154919|7|2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-24|0.08338|6|0.079491|1|-0.158103|1
2025-09-26 15:13:27|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:27|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:29|IX.D.FANG.IFM.IP|356|2025-09-26 14:14:10|2025-09-26 15:13:20|16022.9|0|0.01122|2025-09-26|0.01121|14|0.081489|8|-0.118518|13|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-24|0.0111|14|0.096894|13|-0.094468|13
2025-09-26 15:13:29|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:31|IX.D.ASX.IFD.IP|337|2025-09-26 14:14:10|2025-09-26 15:13:10|8793.8|3.8|0.0337|2025-09-26|0.01138|4|0.045637|0|-0.057018|0|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-24|0.01139|1|0.046948|23|-0.120243|23
2025-09-26 15:13:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:32|IX.D.CAC.IFM.IP|356|2025-09-26 14:14:10|2025-09-26 15:13:20|7859.4|14.5|0.01273|2025-09-26|0.01272|13|0.102273|7|-0.062728|0|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-24|0.01272|8|0.067361|6|-0.05713|7
2025-09-26 15:13:33|IX.D.XINHUA.IFM.IP|345|2025-09-26 14:14:10|2025-09-26 15:13:20||24|15.11157|2025-09-26|0.06597|1|0.153302|9|-0.073369|7|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-24|0.06629|6|0.112749|6|-0.093174|1
2025-09-26 15:13:34|IX.D.HSCHIN.IFU.IP|324|2025-09-26 14:14:10|2025-09-26 15:13:20|9323.8|6.2|0.06051|2025-09-26|0.06387|5|0.171275|7|-0.149593|7|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-24|0.06354|7|0.118111|2|-0.085614|1
2025-09-26 15:13:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:36|IX.D.EMGMKT.IFE.IP|350|2025-09-26 14:14:20|2025-09-26 15:13:30|1329.9|23.7|0.03354|2025-09-26|0.0376|15|0.052723|13|-0.045154|4|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-24|0.03704|14|0.051894|13|-0.066667|14
2025-09-26 15:13:37|IX.D.STXE.IFM.IP|348|2025-09-26 14:14:20|2025-09-26 15:13:30||159.8|0.01421|2025-09-26|0.02731|13|0.054912|7|-0.064108|0|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-24|0.02741|14|0.055008|13|-0.03667|7
2025-09-26 15:13:38|IX.D.FTSE.CFD.IP|355|2025-09-26 14:14:20|2025-09-26 15:13:30|9278|14.5|0.01075|2025-09-26|0.01077|14|0.071511|0|-0.035803|7|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-24|0.01081|14|0.034617|13|-0.053153|7
2025-09-26 15:13:39|KB.D.MID250.CASH.IP|356|2025-09-26 14:14:20|2025-09-26 15:13:30|21672.46|0|0|2025-09-26|0|7|0.014496|7|-0.020608|8|2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-24|0|7|0.026774|7|-0.012436|14
2025-09-26 15:13:39|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:40|TM.D.MDAX.IFM.IP|236|2025-09-26 14:14:20|2025-09-26 15:13:10|29838|0.5|41.67915|2025-09-26|27.66159|7|0.216681|7|-0.050432|11|2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-24|1.00132|19|0.116461|8|-0.066416|8
2025-09-26 15:13:41|TM.D.TECDAX.IFM.IP|141|2025-09-26 14:14:30|2025-09-26 15:10:20|3583|0|41.204|2025-09-26|45.14251|6|0.209468|6|-0.237497|6|2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-24|0.9681|16|0.455298|15|-1.084718|15
2025-09-26 15:13:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:43|IX.D.HANGSENG.IFU.IP|353|2025-09-26 14:14:30|2025-09-26 15:13:40|26210.1|4.4|0.03057|2025-09-26|0.01897|5|0.134909|7|-0.133919|7|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-24|0.01885|7|0.088591|1|-0.078189|1
2025-09-26 15:13:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:45|IX.D.MIB.IFM.IP|342|2025-09-26 14:14:30|2025-09-26 15:13:40|42605.6|3|0.0468|2025-09-26|0.04692|14|0.09441|7|-0.068773|0|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-24|0.0471|14|0.053339|7|-0.08851|7
2025-09-26 15:13:46|IX.D.NIKKEI.IFD.IP|356|2025-09-26 14:14:30|2025-09-26 15:13:40|44916|3.5|0.01557|2025-09-26|0.01532|2|0.115221|0|-0.110534|4|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-24|0.01529|13|0.129388|0|-0.093464|0
2025-09-26 15:13:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:47|IX.D.AEX.IFM.IP|343|2025-09-26 14:14:30|2025-09-26 15:13:40||2|0.01027|2025-09-26|0.01067|13|0.128137|7|-0.127986|6|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-24|0.01068|14|0.074933|6|-0.074925|7
2025-09-26 15:13:48|IX.D.OBX.IFM.IP|15|2025-09-26 14:14:30|2025-09-26 14:19:50|1588.96|0.5|80.00629|2025-09-26|57.49745|12|0.01584|9|-0.110859|9|2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-24|71.23378|7|0.047618|7|-0.079464|7
2025-09-26 15:13:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:49|IX.D.SINGAPORE.IFM.IP|314|2025-09-26 14:14:40|2025-09-26 15:13:40|445.55|2.8|8.62874|2025-09-26|7.76445|14|0.067333|0|-0.067325|0|2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-24|0.13433|22|0.089352|0|-0.200929|0
2025-09-26 15:13:50|IX.D.SAF.IFMMX.IP|344|2025-09-26 14:14:40|2025-09-26 15:13:40|99995|7.3|9.32447|2025-09-26|0.1013|0|0.053625|8|-0.104341|6|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-24|0.10066|14|0.028232|15|-0.035296|15
2025-09-26 15:13:52|IX.D.IBEX.IFM.IP|320|2025-09-26 14:14:40|2025-09-26 15:13:40||1.7|0.03219|2025-09-26|0.03259|14|0.105321|7|-0.071588|13|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-24|0.03285|14|0.069454|6|-0.105736|6
2025-09-26 15:13:53|IX.D.OMX.IFM.IP|352|2025-09-26 14:14:40|2025-09-26 15:13:50|2642.61|25.4|0.01833|2025-09-26|0.0189|13|0.13112|7|-0.056966|6|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-24|0.01881|8|0.075735|15|-0.103483|7
2025-09-26 15:13:54|IX.D.SMI.IFM.IP|352|2025-09-26 14:14:40|2025-09-26 15:13:50|11925.3|4.8|0.01677|2025-09-26|0.01675|12|0.092561|7|-0.143199|6|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-24|0.01658|6|0.065442|6|-0.05402|7
2025-09-26 15:13:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:55|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:13:56|CC.D.VSTOXX.UNC.IP|165|2025-09-26 14:14:50|2025-09-26 15:13:50||10.9|0.36502|2025-09-26|0.42545|5|0.537057|1|-0.532765|1|2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-24|0.42825|16|0.217273|6|-0.214477|16
2025-09-26 15:13:56|CC.D.VIX.UME.IP|335|2025-09-26 14:14:40|2025-09-26 15:13:50||15.1|0.42661|2025-09-26|0.85647|5|0.269978|6|-0.21692|13|2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-24|0.87547|23|0.054735|23|0|
2025-09-26 15:13:58|IR.D.FGBM.FWM2.IP|298|2025-09-26 14:14:50|2025-09-26 15:13:50||160.4|0.00453|2025-09-26|0.0255|13|0.025499|12|-0.008511|6|2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-24|0.02548|9|0.008498|1|-0.008497|4
2025-09-26 15:13:59|IR.D.FLG.FWM1.IP|325|2025-09-26 14:14:40|2025-09-26 15:13:50|9050|44.8|0.0125|2025-09-26|0.02207|12|0.044148|12|-0.044192|11|2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-24|0.02193|7|0.049342|7|-0.032875|7
2025-09-26 15:13:59|IR.D.ULTRA100.FWM2.IP|301|2025-09-26 14:14:50|2025-09-26 15:13:50||63.2|0.01606|2025-09-26|0.03335|12|0.078397|12|-0.078377|13|2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-24|0.0334|23|0.01336|22|-0.025881|22
2025-09-26 15:14:00|IR.D.BOND100.FWM2.IP|272|2025-09-26 14:14:40|2025-09-26 15:13:50||104.6|0.01416|2025-09-26|0.03437|12|0.054342|7|-0.054312|7|2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-24|0.03437|22|0.026632|22|-0.026625|22
2025-09-26 15:14:01|IR.D.10YEAR100.FWM2.IP|338|2025-09-26 14:14:40|2025-09-26 15:14:00||188.9|0.00853|2025-09-26|0.03559|12|0.041829|12|-0.028467|12|2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-24|0.03552|22|0.01332|22|-0.013318|22
2025-09-26 15:14:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:02|IR.D.FOAT.FWM2.IP|280|2025-09-26 14:14:40|2025-09-26 15:14:00|12104|68.7|6.80922|2025-09-26|7.10451|12|0.041315|12|-0.033121|7|2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-24|2.08189|14|0.024818|12|-0.024785|6
2025-09-26 15:14:03|IR.D.FBTP.FWM2.IP|294|2025-09-26 14:18:30|2025-09-26 15:14:00|11944|102|2.74047|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 15:14:04|IR.D.05YEAR100.FWM2.IP|343|2025-09-26 14:14:50|2025-09-26 15:14:00||189.7|0.00503|2025-09-26|0.01833|12|0.021084|12|-0.021079|12|2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-24|0.0183|22|0.007321|22|-0.00732|22
2025-09-26 15:14:05|CC.D.DX.UME.IP|348|2025-09-26 14:14:50|2025-09-26 15:14:00|9785.6|2.7|0.05066|2025-09-26|0.05098|0|0.027579|12|-0.034739|13|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-24|0.0513|19|0.021553|13|-0.01847|18
2025-09-26 15:14:05|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:07|CS.D.ETHUSD.CFE.IP|354|2025-09-26 14:14:50|2025-09-26 15:14:00|3940.5|17.4|0.0457|2025-09-26|0.04549|3|0.380566|12|-0.31433|6|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-24|0.04298|15|0.38471|4|-0.431224|4
2025-09-26 15:14:08|CS.D.CRYPTOB10.CFD.IP|356|2025-09-26 14:14:50|2025-09-26 15:14:00|25789.44|9.8|0.31028|2025-09-26|0.30772|2|0.172741|12|-0.110766|5|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-24|0.29031|17|0.090709|11|-0.110624|4
2025-09-26 15:14:09|CS.D.USDBRL.MINI.IP|303|2025-09-26 14:15:00|2025-09-26 15:13:40|53840.5|6.1|0.09982|2025-09-26|0.09696|14|0.046381|12|-0.064103|13|2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-24|0.09395|15|0.046683|17|-0.037421|13
2025-09-26 15:14:11|CS.D.USDINR.MINI.IP|140|2025-09-26 14:15:00|2025-09-26 15:14:00|8874.8|2.3|0.28166|2025-09-26|0.16892|9|0.061965|6|-0.079946|4|2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-24|0.16883|15|0.066441|3|-0.072077|4
2025-09-26 15:14:12|CS.D.USDTWD.MINI.IP|124|2025-09-26 14:14:50|2025-09-26 15:13:50|30423.5|2|0.07357|2025-09-26|0.06553|2|0.095521|12|-0.067331|12|2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-24|0.06597|5|0.053949|1|-0.071714|19
2025-09-26 15:14:13|CS.D.EURGBP.MINI.IP|354|2025-09-26 14:15:00|2025-09-26 15:14:10|8724.9|10.5|0.01031|2025-09-26|0.01029|0|0.021757|13|-0.019475|14|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-24|0.0103|0|0.034382|21|-0.034371|21
2025-09-26 15:14:13|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:14|CS.D.GBPUSD.MINI.IP|354|2025-09-26 14:15:00|2025-09-26 15:14:00|13397.2|13|0.00727|2025-09-26|0.00694|8|0.026163|13|-0.029907|12|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-24|0.00673|2|0.029737|14|-0.031965|15
2025-09-26 15:14:16|CS.D.NZDUSD.MINI.IP|355|2025-09-26 14:15:00|2025-09-26 15:14:10|5765.9|9.3|0.05044|2025-09-26|0.03618|3|0.03468|7|-0.031228|8|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-24|0.03233|17|0.041303|20|-0.034155|1
2025-09-26 15:14:17|CS.D.USDCAD.MINI.IP|350|2025-09-26 14:15:00|2025-09-26 15:14:00|13950.1|8.9|0.00957|2025-09-26|0.00954|13|0.016501|12|-0.032287|12|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-24|0.00945|15|0.023771|14|-0.018017|13
2025-09-26 15:14:18|CS.D.USDCHF.MINI.IP|352|2025-09-26 14:15:00|2025-09-26 15:14:10|7985.7|9.4|0.02043|2025-09-26|0.01949|8|0.027552|12|-0.028808|13|2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-24|0.01899|19|0.027718|9|-0.051702|7
2025-09-26 15:14:20|CS.D.USDCNH.MINI.IP|354|2025-09-26 14:15:10|2025-09-26 15:14:10|71412.6|13.4|0.01203|2025-09-26|0.00843|4|0.011899|12|-0.009799|1|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-24|0.00843|4|0.018359|21|-0.016813|21
2025-09-26 15:14:21|CS.D.USDDKK.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|63845.7|23|0.02874|2025-09-26|0.02404|15|0.032099|12|-0.039626|13|2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-24|0.02412|15|0.027021|6|-0.017298|18
2025-09-26 15:14:22|CS.D.USDHUF.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|33444.1|20|0.06005|2025-09-26|0.05961|7|0.145797|0|-0.059299|11|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-24|0.05996|18|0.136304|23|-0.243628|23
2025-09-26 15:14:23|CS.D.USDJPY.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|14954.2|15.6|0.00512|2025-09-26|0.00494|8|0.040087|12|-0.035431|13|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-24|0.00494|16|0.026227|14|-0.023038|0
2025-09-26 15:14:24|CS.D.USDKRW.MINI.IP|272|2025-09-26 14:15:10|2025-09-26 15:14:20|140682.5|3.3|0.07367|2025-09-26|0.07089|5|0.054115|7|-0.066534|12|2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-24|0.07162|9|0.05963|14|-0.044647|8
2025-09-26 15:14:25|CS.D.USDMXN.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|183646.4|16.3|0.031|2025-09-26|0.02773|15|0.056425|7|-0.040553|11|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-24|0.02779|18|0.042971|14|-0.065233|21
2025-09-26 15:14:27|CS.D.USDNOK.MINI.IP|356|2025-09-26 14:15:10|2025-09-26 15:14:20|99803.6|32.6|0.02723|2025-09-26|0.02554|11|0.084836|0|-0.084766|0|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-24|0.02557|11|0.106242|22|-0.178512|23
2025-09-26 15:14:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:29|CS.D.USDSEK.MINI.IP|355|2025-09-26 14:15:20|2025-09-26 15:14:20|94279.9|24.1|0.0275|2025-09-26|0.02683|15|0.069013|7|-0.0876|14|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-24|0.02672|13|0.071252|23|-0.07621|23
2025-09-26 15:14:31|CS.D.USDSGD.MINI.IP|357|2025-09-26 14:15:10|2025-09-26 15:14:30|12924.1|9.1|0.01405|2025-09-26|0.01244|10|0.020114|12|-0.021657|12|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-24|0.01314|5|0.020178|20|-0.046556|20
2025-09-26 15:14:32|CS.D.USDZAR.MINI.IP|355|2025-09-26 14:15:20|2025-09-26 15:14:30|173682.7|18.7|0.05798|2025-09-26|0.05325|10|0.084471|12|-0.052828|13|2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-24|0.05395|5|0.16126|22|-0.172233|22
2025-09-26 15:14:33|CS.D.ALUMINIUM.MINI.IP|194|2025-09-26 14:15:20|2025-09-26 15:13:30|2653.8|2.4|0.22624|2025-09-26|0.2256|4|0.064107|13|-0.169205|0|2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-24|0.22603|16|0.098675|12|-0.087227|12
2025-09-26 15:14:33|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:34|CC.D.W.UME.IP|289|2025-09-26 14:15:40|2025-09-26 15:14:30||16.5|0.04695|2025-09-26|0.11263|0|0.094679|13|-0.113982|14|2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-24|0.11347|13|0.151947|0|-0.094625|14
2025-09-26 15:14:35|CC.D.KC.UME.IP|325|2025-09-26 14:15:20|2025-09-26 15:14:30||4.1|0.39161|2025-09-26|0.08396|13|0.28686|14|-0.276408|12|2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-24|0.0582|17|0.303174|15|-0.445529|15
2025-09-26 15:14:36|CS.D.COPPER.MINI.IP|355|2025-09-26 14:15:20|2025-09-26 15:14:30|10210.1|9.3|0.09807|2025-09-26|0.09793|15|0.077596|12|-0.134762|7|2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-24|0.10025|4|0.184347|12|-0.228541|13
2025-09-26 15:14:37|CC.D.C.UME.IP|349|2025-09-26 14:15:20|2025-09-26 15:14:30||30|0.02449|2025-09-26|0.13934|0|0.070028|14|-0.069784|13|2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-24|0.13887|7|0.092915|9|-0.069865|16
2025-09-26 15:14:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:37|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:38|CC.D.HO.UME.IP|350|2025-09-26 14:15:20|2025-09-26 15:14:30|24327|2.6|0.08232|2025-09-26|0.08223|15|0.140845|13|-0.132084|9|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-24|0.08457|22|0.029617|23|-0.02114|22
2025-09-26 15:14:39|CC.D.HG.UME.IP|347|2025-09-26 14:15:30|2025-09-26 15:14:30|47628.7|6.6|0.04025|2025-09-26|0.04157|5|0.088499|6|-0.254998|8|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-24|0.04135|22|0.025826|22|-0.027265|22
2025-09-26 15:14:40|CC.D.IRON.UME.IP|262|2025-09-26 14:15:30|2025-09-26 14:59:50|781|76.2|0.11193|2025-09-26|0.56712|1|0.126342|1|-0.190525|6|2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-24|0.56249|5|0.075169|13|-0.137741|13
2025-09-26 15:14:41|CS.D.LEAD.MINI.IP|99|2025-09-26 14:17:20|2025-09-26 15:14:30|2008.5|2.1|0.29921|2025-09-26|0.2988|15|0.059922|1|-0.074951|11|2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-24|0.29937|13|0.0799|13|-0.094768|12
2025-09-26 15:14:41|CO.D.LH.FWM2.IP|300|2025-09-26 14:15:30|2025-09-26 15:14:30|9036|7.1|0.11837|2025-09-26|0.16575|15|0.166852|13|-0.332042|13||10000||0||0|||10000||0||0|
2025-09-26 15:14:42|CC.D.LC.UME.IP|352|2025-09-26 14:15:30|2025-09-26 15:14:40|23405.3|3.7|0.05096|2025-09-26|0.0515|14|0.091207|13|-0.107046|13|2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-24|0.05041|15|0.094789|13|-0.155647|13
2025-09-26 15:14:42|EN.D.LGO.FWM1.IP|318|2025-09-26 14:15:30|2025-09-26 15:14:40||31.5|0.11665|2025-09-26|0.13872|15|0.111872|13|-0.098508|10|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-24|0.14239|18|0.114188|18|-0.100531|14
2025-09-26 15:14:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:45|CS.D.CFDSILVER.CFM.IP|356|2025-09-26 14:15:30|2025-09-26 15:14:40|4575.3|20.2|0.05079|2025-09-26|0.04398|15|0.114542|13|-0.151901|2|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-24|0.04892|15|0.116279|22|-0.09122|1
2025-09-26 15:14:45|CC.D.NG.UME.IP|342|2025-09-26 14:15:30|2025-09-26 15:14:40|3230|28.8|0.07182|2025-09-26|0.09149|11|0.214592|6|-0.340557|13|2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-24|0.09489|23|0.063271|23|-0.094637|22
2025-09-26 15:14:46|CC.D.CC.UME.IP|292|2025-09-26 14:15:40|2025-09-26 15:14:40|6918.4|2.3|0.4431|2025-09-26|0.11192|15|0.320365|8|-0.29496|12|2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-24|0.10092|12|0.258634|9|-0.340754|9
2025-09-26 15:14:47|CS.D.NICKEL.MINI.IP|53|2025-09-26 14:17:40|2025-09-26 15:14:30|15145|1|0.39543|2025-09-26|0.39431|9|0.046165|13|-0.059144|13|2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-24|0.38976|16|0.098058|12|-0.098039|12
2025-09-26 15:14:47|CC.D.RB.UME.IP|355|2025-09-26 14:15:30|2025-09-26 15:14:40|20005|3.4|0.10019|2025-09-26|0.1|15|0.115642|14|-0.076876|10|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-24|0.1314|23|0.07137|23|-0.081491|22
2025-09-26 15:14:48|CC.D.CT.UME.IP|268|2025-09-26 14:15:30|2025-09-26 15:14:30|6732.4|4.2|0.15806|2025-09-26|0.22231|1|0.083153|1|-0.106803|12|2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-24|0.22135|3|0.054814|13|-0.084194|11
2025-09-26 15:14:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:49|CC.D.SB.UME.IP|283|2025-09-26 14:15:30|2025-09-26 15:14:40||17.3|0.01686|2025-09-26|0.18317|15|0.184083|11|-0.092416|7|2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-24|0.1854|8|0.123946|7|-0.185117|14
2025-09-26 15:14:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:51|CC.D.LCO.UME.IP|355|2025-09-26 14:15:40|2025-09-26 15:14:40|6975.2|28|1.73596|2025-09-26|0.05019|5|0.123545|14|-0.093027|7|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-24|0.04424|8|0.137706|10|-0.187334|21
2025-09-26 15:14:52|CC.D.CL.UME.IP|356|2025-09-26 14:15:40|2025-09-26 15:14:50|6611|101.2|0.04877|2025-09-26|0.04929|15|0.119697|14|-0.094065|11|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-24|0.05305|22|0.052585|22|-0.061837|22
2025-09-26 15:14:52|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:14:53|CC.D.SM.UME.IP|317|2025-09-26 14:15:40|2025-09-26 15:14:50||21.4|0.08049|2025-09-26|0.1447|12|0.090706|10|-0.099639|13|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-24|0.14293|13|0.205851|12|-0.116946|0
2025-09-26 15:14:54|CC.D.BO.UME.IP|350|2025-09-26 14:15:40|2025-09-26 15:14:50|5060.9|28.3|0.11223|2025-09-26|0.11848|15|0.119216|14|-0.108805|14|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-24|0.11959|15|0.231973|12|-0.253415|13
2025-09-26 15:14:55|CC.D.S.UME.IP|352|2025-09-26 14:15:40|2025-09-26 15:14:50|1026.9|27.8|0.08229|2025-09-26|0.11671|15|0.058565|13|-0.078056|5|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-24|0.11685|15|0.107307|12|-0.155976|0
2025-09-26 15:14:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:03|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:04|CS.D.ZINC.MINI.IP|267|2025-09-26 14:15:50|2025-09-26 15:15:00|2889|3|0.20788|2025-09-26|0.2049|4|0.110295|13|-0.117545|7|2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-24|0.2053|16|0.12786|12|-0.120727|12
2025-09-26 15:15:06|IX.D.StoxxBank.FNI3.IP|279|2025-09-26 14:15:50|2025-09-26 15:14:50||33.7|11.85044|2025-09-26|10.03684|7|0.129876|7|-0.106819|14|2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-24|5.78862|7|0.313767|6|-0.087858|7
2025-09-26 15:15:06|IX.D.CANNABIS.IFD.IP|159|2025-09-26 14:15:40|2025-09-26 15:14:40|75.7|0|1.31578|2025-09-26|1.30386|13|0.143828|14|-0.234283|13|2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-24|1.25914|18|0.443656|18|-0.206905|14
2025-09-26 15:15:07|KB.D.BANKS.CASH.IP|291|2025-09-26 14:16:00|2025-09-26 15:15:00|6731.63|0|0|2025-09-26|0|7|0.067866|10|-0.075522|14|2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-24|0|7|0.105939|7|-0.085248|7
2025-09-26 15:15:11|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:12|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:12|KB.D.CHEMS.CASH.IP|84|2025-09-26 14:16:00|2025-09-26 15:14:40|6814.11|0|0|2025-09-26|0|7|0.075644|13|-0.075614|8|2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-24|0|7|0.081114|7|-0.037783|13
2025-09-26 15:15:13|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:13|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:14|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:16|KB.D.FDR.CASH.IP|240|2025-09-26 14:15:50|2025-09-26 15:15:10|4566.9|0|0|2025-09-26|0|7|0.067166|13|-0.120311|11|2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-24|0|7|0.047059|13|-0.061463|7
2025-09-26 15:15:16|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:17|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:17|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:18|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:18|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:19|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:19|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:20|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:20|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:21|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:21|KB.D.MINING.CASH.IP|89|2025-09-26 14:16:10|2025-09-26 15:15:00|25398.76|0|0|2025-09-26|0|7|0.180966|14|-0.113396|8|2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-24|0|7|0.132734|13|-0.242644|14
2025-09-26 15:15:21|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:23|KB.D.OIL.CASH.IP|277|2025-09-26 14:15:50|2025-09-26 15:15:20|8741.33|0|0|2025-09-26|0|7|0.067247|13|-0.082631|7|2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-24|0|7|0.078947|13|-0.075639|13
2025-09-26 15:15:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:24|KB.D.REAL.CASH.IP|152|2025-09-26 14:16:00|2025-09-26 15:15:10|1994.9|0|0|2025-09-26|0|7|0.054765|11|-0.043843|9|2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-24|0|7|0.080337|7|-0.044424|8
2025-09-26 15:15:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:26|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:27|KB.D.HOTELS.CASH.IP|276|2025-09-26 14:15:50|2025-09-26 15:15:20|9509.83|0|0|2025-09-26|0|7|0.085518|11|-0.070486|7|2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-24|0|7|0.080171|14|-0.063187|7
2025-09-26 15:15:27|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:27|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:28|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:29|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-26|0.40013|4|0||0||2025-09-25|0.40007|4|0||0||2025-09-24|0.40027|0|0||0|
2025-09-26 15:15:29|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:30|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:30|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:31|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:15:31|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-26|0.40065|3|0||0||2025-09-25|0.40038|3|0||0||2025-09-24|0.40044|4|0||0|
2025-09-26 15:15:32|SE.D.MMM.CASH.IP|213|2025-09-26 14:16:10|2025-09-26 15:15:20|15281|131.9|18.83332|2025-09-26|27.30817|14|1.230403|8|-0.380054|10|2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-24|0.65035|9|1.315961|8|-1.662677|20
2025-09-26 15:15:33|SA.D.AXP.CASH.IP|249|2025-09-26 14:16:00|2025-09-26 15:15:30|34038|145.2|20.53285|2025-09-26|1.88065|10|1.012561|8|-2.114351|12|2025-09-25|1.33486|23|0.843882|22|-1.708723|20|2025-09-24|1.61527|21|0.42993|12|-0.728383|20
2025-09-26 15:15:34|UA.D.AAPL.CASH.IP|357|2025-09-26 14:16:10|2025-09-26 15:15:30|25519|8655|0.01091|2025-09-26|0.01001|14|0.287639|13|-0.192127|11|2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-24|0.00859|16|0.177333|8|-0.153986|13
2025-09-26 15:15:35|SA.D.BA.CASH.IP|354|2025-09-26 14:16:10|2025-09-26 15:15:30|22123|3950.1|2.89367|2025-09-26|1.28175|15|1.281394|12|-0.645425|12|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-24|6.23269|19|0.345925|8|-0.230415|13
2025-09-26 15:15:36|SB.D.CAT.CASH.IP|294|2025-09-26 14:16:00|2025-09-26 15:15:30|46382|237.5|14.67411|2025-09-26|22.68637|14|1.192358|9|-1.127983|10|2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-24|17.27379|19|0.793431|13|-1.416743|10
2025-09-26 15:15:37|SB.D.CVX.CASH.IP|345|2025-09-26 14:16:10|2025-09-26 15:15:30|16020|1206.7|6.99136|2025-09-26|4.94747|14|0.24343|13|-0.304367|11|2025-09-25|3.35042|19|0.752823|23|-0.808961|20|2025-09-24|4.83934|19|0.5568|9|-0.330368|8
2025-09-26 15:15:38|UA.D.CSCO.CASH.IP|318|2025-09-26 14:16:10|2025-09-26 15:15:30||1440.2|0.96137|2025-09-26|0.02989|15|0.209424|15|-0.23571|11|2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-24|0.04456|22|0.326652|10|-0.251703|8
2025-09-26 15:15:39|SD.D.KO.CASH.IP|333|2025-09-26 14:16:10|2025-09-26 15:15:30|6602|1875.2|0.91349|2025-09-26|1.33185|14|0.273349|8|-0.151012|13|2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-24|0.01498|19|0.211672|13|-0.25614|13
2025-09-26 15:15:39|SB.D.DOWWUS.CASH.IP|313|2025-09-26 14:16:20|2025-09-26 15:15:30|2283|466.8|5.48969|2025-09-26|0.0891|15|0.490196|13|-0.347977|14|2025-09-25|4.25457|19|0.265018|13|-0.391645|13|2025-09-24|3.14474|14|0.304613|13|-0.173611|13
2025-09-26 15:15:40|SH.D.XOM.CASH.IP|356|2025-09-26 14:16:20|2025-09-26 15:15:30|11752|4267.9|0.30037|2025-09-26|0.02666|15|0.599896|8|-0.164488|11|2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-24|1.41653|14|0.831858|9|-0.296917|7
2025-09-26 15:15:41|SC.D.GS.CASH.IP|292|2025-09-26 14:16:30|2025-09-26 15:15:30|80002|143.2|15.14649|2025-09-26|12.06697|14|0.828223|12|-1.241379|12|2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-24|1.95|8|0.137043|16|-0.808411|10
2025-09-26 15:15:42|SC.D.HD.CASH.IP|273|2025-09-26 14:16:30|2025-09-26 15:15:10|40850|294.2|11.02487|2025-09-26|18.75199|14|0.989438|10|-1.029412|10|2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-24|16.89759|13|0.512368|8|-0.403295|13
2025-09-26 15:15:43|SD.D.IBM.CASH.IP|347|2025-09-26 14:16:20|2025-09-26 15:15:40|28435|1169.4|5.53255|2025-09-26|4.61915|13|0.654253|8|-0.713012|8|2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-24|12.94899|13|0.661169|8|-0.480646|8
2025-09-26 15:15:44|UB.D.INTC.CASH.IP|357|2025-09-26 14:16:20|2025-09-26 15:15:40||57338|0.04149|2025-09-26|0.0337|14|1.193781|4|-1.810203|4|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-24|0.03211|17|0.933376|19|-0.743997|13
2025-09-26 15:15:44|SD.D.JNJ.CASH.IP|346|2025-09-26 14:16:20|2025-09-26 15:15:40||2059.8|5.5136|2025-09-26|0.10107|9|0.281849|13|-0.442329|13|2025-09-25|0.39548|23|0.768574|23|-1.053402|20|2025-09-24|0.29107|12|0.359159|8|-0.911613|20
2025-09-26 15:15:45|SD.D.JPM.CASH.IP|343|2025-09-26 14:16:20|2025-09-26 15:15:40||685.9|9.95504|2025-09-26|11.50363|14|0.468189|8|-0.430553|8|2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-24|8.58556|19|0.396242|13|-0.398394|13
2025-09-26 15:15:46|SE.D.MCD.CASH.IP|283|2025-09-26 14:16:20|2025-09-26 15:15:30|30417|266.4|32.88642|2025-09-26|35.2218|15|0.228243|12|-0.142177|13|2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-24|0.27483|11|1.988781|8|-0.334426|10
2025-09-26 15:15:47|SE.D.MRK.CASH.IP|353|2025-09-26 14:16:20|2025-09-26 15:15:40||1643.1|2.85771|2025-09-26|3.5396|14|0.407747|11|-0.268474|10|2025-09-25|0.63528|15|0.580271|23|-0.200854|13|2025-09-24|1.82035|15|0.226415|13|-0.276556|13
2025-09-26 15:15:48|UC.D.MSFT.CASH.IP|356|2025-09-26 14:16:30|2025-09-26 15:15:40|50718|2227.9|0.8663|2025-09-26|0.58386|14|0.430405|8|-0.215623|8|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-24|0.00642|19|0.150835|13|-0.190648|13
2025-09-26 15:15:49|SE.D.NKE.CASH.IP|355|2025-09-26 14:16:20|2025-09-26 15:15:40|6834|3885.5|4.53992|2025-09-26|5.02049|14|0.407985|0|-0.202722|13|2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-24|7.49799|19|0.268324|10|-0.449564|20
2025-09-26 15:15:49|SE.D.PFE.CASH.IP|347|2025-09-26 14:16:20|2025-09-26 15:15:40||7519.2|0.01316|2025-09-26|0.04489|14|0.294985|5|-0.294118|13|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-24|0.04149|16|0.207469|13|-0.289975|13
2025-09-26 15:15:50|SE.D.PG.CASH.IP|348|2025-09-26 14:16:30|2025-09-26 15:15:40|15169|831|7.20658|2025-09-26|6.18114|14|0.33619|8|-0.446693|13|2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-24|5.3744|19|0.488384|8|-0.321227|20
2025-09-26 15:15:51|SH.D.UTX.CASH.IP|308|2025-09-26 14:16:20|2025-09-26 15:15:40|16350|485.1|14.97539|2025-09-26|0.55142|8|0.303631|13|-0.279503|12|2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-24|12.52081|19|0.162196|10|-0.561167|13
2025-09-26 15:15:52|SG.D.TRVUS.CASH.IP|193|2025-09-26 14:16:30|2025-09-26 15:15:10||107.7|18.68866|2025-09-26|31.29941|15|0.479889|13|-0.173204|13|2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-24|29.91828|15|0.213861|13|-0.16276|13
2025-09-26 15:15:53|SH.D.UNH.CASH.IP|346|2025-09-26 14:16:30|2025-09-26 15:15:50|34156|1210.5|6.13247|2025-09-26|7.45713|14|0.688423|8|-0.285871|13|2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-24|8.78369|14|0.347711|8|-0.347133|13
2025-09-26 15:15:53|SH.D.VZ.CASH.IP|322|2025-09-26 14:16:20|2025-09-26 15:15:50||2311.7|1.25264|2025-09-26|0.09221|9|0.394432|8|-0.253048|13|2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-24|0.02314|17|0.208817|20|-0.1386|13
2025-09-26 15:15:54|SH.D.VUS.CASH.IP|308|2025-09-26 14:16:20|2025-09-26 15:15:30|33680|610.2|23.08379|2025-09-26|0.29806|10|0.324685|12|-0.234916|8|2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-24|19.72802|15|0.147593|13|-0.168385|20
2025-09-26 15:15:59|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:00|SH.D.WMT.CASH.IP|356|2025-09-26 14:16:30|2025-09-26 15:15:50|10292|2381.3|1.70282|2025-09-26|1.18235|14|0.321669|13|-0.252623|13|2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-24|0.24481|10|0.742405|13|-0.447427|13
2025-09-26 15:16:01|UB.D.GOOGUS.CASH.IP|358|2025-09-26 14:16:30|2025-09-26 15:16:00|24713|3023.6|0.29267|2025-09-26|0.01328|14|0.194073|13|-0.378788|1|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-24|0.00979|19|0.166594|13|-0.206308|13
2025-09-26 15:16:01|UC.D.NFLX.CASH.IP|274|2025-09-26 14:16:30|2025-09-26 15:15:50||263.3|15.00855|2025-09-26|0.37275|9|0.130997|4|-0.340503|13|2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-24|16.13919|15|0.132013|10|-0.441933|13
2025-09-26 15:16:02|UB.D.FB.CASH.IP|355|2025-09-26 14:16:30|2025-09-26 15:16:00|73946|1706|4.837|2025-09-26|4.44187|14|0.266667|10|-0.2032|12|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-24|5.11409|19|0.194444|8|-0.286215|8
2025-09-26 15:16:03|UA.D.AMZN.CASH.IP|357|2025-09-26 14:16:40|2025-09-26 15:16:00|21876|7496|0.01588|2025-09-26|0.01475|14|0.191903|13|-0.277122|13|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-24|0.01362|16|0.412149|13|-0.330446|13
2025-09-26 15:16:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:05|EC.D.ACCP.CASH.IP|190|2025-09-26 14:17:20|2025-09-26 15:15:30||149|28.4412|2025-09-26|24.04396|7|0.272277|7|-0.122309|7|2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-24|23.88276|7|0.074349|7|-0.147203|7
2025-09-26 15:16:06|SA.D.BABA.CASH.IP|357|2025-09-26 14:16:40|2025-09-26 15:16:00|17139|6855.3|0.86987|2025-09-26|0.30608|14|0.342208|1|-0.517539|1|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-24|0.02049|15|13.777778|8|-0.39696|13
2025-09-26 15:16:06|SA.D.ACBUS.CASH.IP|191|2025-09-26 14:17:10|2025-09-26 15:16:00|486|538.2|0.2455|2025-09-26|0.40975|15|0.205339|15|-0.409836|15|2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-24|0.19323|15|0.397614|13|-0.596421|13
2025-09-26 15:16:07|UA.D.CARUS.CASH.IP|117|2025-09-26 14:16:30|2025-09-26 15:16:00|16083|82.3|32.59031|2025-09-26|51.48956|13|0.513868|14|-1.031119|13|2025-09-25|15.60696|19|0.46914|14|-1.080745|13|2025-09-24|25.59351|19|0.822316|13|-0.857782|13
2025-09-26 15:16:08|ED.D.BAS.CASH.IP|220|2025-09-26 14:16:40|2025-09-26 15:16:00||239.9|13.6601|2025-09-26|14.32414|15|0.167144|7|-0.261842|7|2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-24|19.25349|7|0.140713|7|-0.21102|7
2025-09-26 15:16:08|ED.D.BMW.CASH.IP|209|2025-09-26 14:16:40|2025-09-26 15:15:50||22.1|22.0307|2025-09-26|16.22066|13|0.187441|7|-0.116414|9|2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-24|5.403|15|0.350713|15|-0.280308|15
2025-09-26 15:16:09|UA.D.BNTXUS.CASH.IP|138|2025-09-26 14:17:50|2025-09-26 15:16:00|9743|269.5|13.11452|2025-09-26|10.32482|15|0.686968|12|-0.459277|13|2025-09-25|14.87501|15|1.025641|13|-0.212744|11|2025-09-24|0.22525|10|0.284726|14|-0.493355|20
2025-09-26 15:16:10|SB.D.CCL.CASH.IP|334|2025-09-26 14:16:40|2025-09-26 15:16:00|3035|3677.4|0.62872|2025-09-26|0.03636|14|0.261694|12|-0.263071|13|2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-24|0.03272|14|0.685826|13|-0.29316|13
2025-09-26 15:16:10|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:12|ED.D.DCX.CASH.IP|274|2025-09-26 14:17:00|2025-09-26 15:16:00|5298|328.6|24.83952|2025-09-26|11.15299|7|0.209764|7|-0.1134|13|2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-24|6.15837|15|0.267789|15|-0.467727|15
2025-09-26 15:16:12|ED.D.DHERGY.CASH.IP|118|2025-09-26 14:16:50|2025-09-26 15:15:40||109|17.01336|2025-09-26|18.48077|11|0.534759|9|-0.323887|8|2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-24|16.78906|13|0.3861|7|-0.346154|10
2025-09-26 15:16:14|SB.D.DAL.CASH.IP|330|2025-09-26 14:16:40|2025-09-26 15:16:00|5694|887.8|8.52266|2025-09-26|2.71079|8|1.374019|8|-0.262375|13|2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-24|2.32251|15|0.46608|8|-0.310666|22
2025-09-26 15:16:14|ED.D.DBK.CASH.IP|273|2025-09-26 14:17:00|2025-09-26 15:16:00|3047.5|481.8|21.99738|2025-09-26|11.9655|7|0.214734|7|-0.214309|7|2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-24|7.54095|7|0.178978|13|-0.180476|7
2025-09-26 15:16:15|ED.D.LHAG.CASH.IP|150|2025-09-26 14:17:10|2025-09-26 15:15:10|771.2|775|21.36302|2025-09-26|21.15072|12|0.336265|12|-0.309199|12|2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-24|17.89323|7|0.16269|7|-0.189496|7
2025-09-26 15:16:16|SB.D.D.CASH.IP|323|2025-09-26 14:16:40|2025-09-26 15:16:00|6019|326.2|17.9782|2025-09-26|13.71627|13|0.150729|13|-0.083333|13|2025-09-25|4.56304|19|0.726552|13|-0.2135|13|2025-09-24|3.77168|19|0.131255|14|-0.097688|17
2025-09-26 15:16:16|EJ.D.DUFNSW.CASH.IP|66|2025-09-26 14:17:40|2025-09-26 15:15:10||61.6|7.61124|2025-09-26|0.11683|15|0.263273|7|-0.177069|8|2025-09-25|26.74822|8|0.131521|7|-0.175516|9|2025-09-24|39.35884|8|0.131119|7|-0.17414|8
2025-09-26 15:16:17|SB.D.EQR.CASH.IP|262|2025-09-26 14:16:50|2025-09-26 15:16:10|6427|184.3|10.33167|2025-09-26|15.32953|14|0.378191|13|-0.077833|13|2025-09-25|7.83815|19|0.595052|13|-0.169963|13|2025-09-24|7.78546|19|0.122268|13|-0.13827|14
2025-09-26 15:16:18|UB.D.EXPE.CASH.IP|190|2025-09-26 14:16:40|2025-09-26 15:16:10|21857|153.6|17.42127|2025-09-26|26.38102|14|0.672372|13|-0.314189|13|2025-09-25|36.84295|19|0.637331|13|-0.361446|13|2025-09-24|24.66165|19|0.543057|13|-0.26152|13
2025-09-26 15:16:18|SC.D.FRT.CASH.IP|112|2025-09-26 14:17:00|2025-09-26 15:14:50||194.4|18.78402|2025-09-26|11.18514|15|0.170631|13|-0.312532|13|2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-24|21.19963|19|0.555331|13|-0.210569|13
2025-09-26 15:16:19|SC.D.F.CASH.IP|357|2025-09-26 14:16:50|2025-09-26 15:16:10||48237.9|0.31145|2025-09-26|0.08606|5|1.394943|8|-0.258176|8|2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-24|0.08499|14|0.687876|8|-0.171969|16
2025-09-26 15:16:20|SC.D.GMUS.CASH.IP|330|2025-09-26 14:16:50|2025-09-26 15:16:10|6129|1016.4|4.57382|2025-09-26|3.95431|14|1.47552|8|-0.331071|12|2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-24|1.53312|18|1.952462|8|-0.483333|11
2025-09-26 15:16:20|UB.D.GILD.CASH.IP|313|2025-09-26 14:16:50|2025-09-26 15:16:10|11108|1351.4|14.40859|2025-09-26|0.41476|12|0.761559|13|-0.422206|13|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-24|0.17915|6|0.426591|13|-1.261199|11
2025-09-26 15:16:21|SC.D.HLTUS.CASH.IP|188|2025-09-26 14:17:00|2025-09-26 15:15:40|26133|330.8|33.02344|2025-09-26|34.66762|13|0.363915|13|-0.239881|13|2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-24|33.37703|19|0.343053|13|-0.230938|14
2025-09-26 15:16:22|SD.D.JKSUS.CASH.IP|115|2025-09-26 14:17:10|2025-09-26 15:15:40|2408|293.8|17.50195|2025-09-26|15.75603|15|0.604839|13|-1.120897|13|2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-24|21.75069|19|0.773931|13|-0.582977|15
2025-09-26 15:16:23|SD.D.JMIAUS.CASH.IP|303|2025-09-26 14:16:50|2025-09-26 15:16:20|1118|619.9|9.35283|2025-09-26|2.30519|15|0.44484|13|-0.522193|14|2025-09-25|0.08913|19|2.251407|13|-2.31696|13|2025-09-24|2.38555|19|0.977778|13|-0.265018|15
2025-09-26 15:16:24|EG.D.KPN.CASH.IP|95|2025-09-26 14:17:00|2025-09-26 15:15:30|408.2|637.7|23.1718|2025-09-26|28.82052|8|0.049092|7|-0.146951|7|2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-24|26.68715|15|0.243487|7|-0.073746|13
2025-09-26 15:16:24|SD.D.LMT.CASH.IP|209|2025-09-26 14:16:50|2025-09-26 15:16:20|48610|155.9|24.9142|2025-09-26|40.40906|14|0.359823|13|-0.468984|13|2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-24|0.54321|9|1.127804|8|-0.549405|8
2025-09-26 15:16:25|EC.D.MCA.CASH.IP|283|2025-09-26 14:16:50|2025-09-26 15:16:10|51400|19.2|15.56536|2025-09-26|6.16686|7|0.196117|7|-0.274295|7|2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-24|6.28215|7|0.174452|7|-0.46225|7
2025-09-26 15:16:26|UC.D.MRNAUS.CASH.IP|354|2025-09-26 14:17:00|2025-09-26 15:16:20|2405|2448.9|1.74152|2025-09-26|0.08079|15|0.446429|0|-0.889608|7|2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-24|0.09264|5|0.813953|13|-0.965251|22
2025-09-26 15:16:27|EJ.D.NESN.CASH.IP|295|2025-09-26 14:17:00|2025-09-26 15:16:20|7116|235.7|11.20454|2025-09-26|1.2368|15|0.155061|7|-0.2391|7|2025-09-25|15.55919|7|0.12685|7|-0.084483|7|2025-09-24|8.46134|13|0.280938|13|-0.126156|13
2025-09-26 15:16:28|SE.D.NIOUS.CASH.IP|357|2025-09-26 14:17:00|2025-09-26 15:16:20|701|55404.1|0.68081|2025-09-26|0.28593|15|13.75|8|-0.547945|8|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-24|0.13742|14|0.423131|13|-0.421348|13
2025-09-26 15:16:28|EJ.D.NOV.CASH.IP|279|2025-09-26 14:17:00|2025-09-26 15:16:10||239.6|20.08415|2025-09-26|15.89085|13|0.143752|7|-0.337113|7|2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-24|8.75816|12|0.082245|7|-0.102722|7
2025-09-26 15:16:29|KA.D.OCDO.CASH.IP|107|2025-09-26 14:18:00|2025-09-26 15:16:10|232.9|962.5|16.87212|2025-09-26|23.17602|15|0.611888|8|-0.82038|8|2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-24|26.75819|15|0.478886|13|-0.403587|7
2025-09-26 15:16:30|UC.D.ORLY.CASH.IP|332|2025-09-26 14:17:00|2025-09-26 15:16:20|10552|598.3|10.2674|2025-09-26|3.51514|13|0.230393|13|-0.229489|13|2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-24|8.7867|13|0.378567|13|-0.212622|13
2025-09-26 15:16:31|SE.D.PLTRUS.CASH.IP|358|2025-09-26 14:17:00|2025-09-26 15:16:30|17619|15852.1|0.02674|2025-09-26|0.02571|14|0.335214|13|-0.335233|13|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-24|0.01403|19|0.273688|13|-0.314721|13
2025-09-26 15:16:32|UC.D.PYPLVUS.CASH.IP|342|2025-09-26 14:16:50|2025-09-26 15:16:30||1414.2|4.41053|2025-09-26|4.0767|14|0.360414|8|-0.359174|8|2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-24|3.50972|14|0.426471|11|-0.412979|13
2025-09-26 15:16:33|UC.D.PTONUS.CASH.IP|269|2025-09-26 14:17:00|2025-09-26 15:16:30|858|1862.5|2.3596|2025-09-26|0.22891|15|0.59952|13|-0.705882|8|2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-24|1.44428|13|2.628285|20|-0.75|13
2025-09-26 15:16:34|KA.D.RIO.CASH.IP|346|2025-09-26 14:17:00|2025-09-26 15:16:30|4816.5|4681.5|5.22041|2025-09-26|5.28993|15|0.103114|7|-0.143678|7|2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-24|5.0789|12|0.136914|13|-0.178891|12
2025-09-26 15:16:35|EJ.D.ROG.CASH.IP|224|2025-09-26 14:17:00|2025-09-26 15:16:30||93.2|4.03106|2025-09-26|10.29671|14|0.118906|7|-0.197628|7|2025-09-25|3.61057|15|0.078247|14|-0.115875|7|2025-09-24|6.9322|15|0.076628|13|-0.301545|7
2025-09-26 15:16:35|KA.D.RR.CASH.IP|295|2025-09-26 14:16:40|2025-09-26 15:16:00|1181|1554.9|10.5271|2025-09-26|26.96518|12|0.085288|7|-0.127714|7|2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-24|13.08622|15|0.385769|7|-0.341734|7
2025-09-26 15:16:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:37|ED.D.SAPG.CASH.IP|297|2025-09-26 14:17:10|2025-09-26 15:16:30|22495|226.7|9.45145|2025-09-26|8.87385|14|0.089405|7|-0.178174|7|2025-09-25|3.5016|15|0.200356|10|-0.975393|9|2025-09-24|5.3537|12|0.373626|11|-0.372399|11
2025-09-26 15:16:37|SG.D.SAP.CASH.IP|352|2025-09-26 14:17:10|2025-09-26 15:16:30|26292|16|6.02146|2025-09-26|5.0038|14|0.141421|13|-0.095518|13|2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-24|8.81465|13|0.177705|14|-0.194939|13
2025-09-26 15:16:38|ED.D.SIEGn.CASH.IP|296|2025-09-26 14:17:10|2025-09-26 15:16:30|22745|197|6.10323|2025-09-26|6.74904|14|0.353904|7|-0.174027|7|2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-24|4.02494|15|0.241546|7|-0.088417|13
2025-09-26 15:16:39|EC.D.GLEFP.CASH.IP|185|2025-09-26 14:17:10|2025-09-26 15:16:30||90.9|16.23574|2025-09-26|17.01857|7|0.175009|7|-0.104712|7|2025-09-25|14.57961|15|0.141193|7|-0.141794|7|2025-09-24|17.1288|7|0.142399|7|-0.141393|7
2025-09-26 15:16:40|UD.D.TSLA.CASH.IP|358|2025-09-26 14:17:10|2025-09-26 15:16:40|42767|25003.4|0.02643|2025-09-26|0.02655|15|0.359948|13|-0.305825|13|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-24|0.01029|19|0.341996|13|-0.308356|13
2025-09-26 15:16:41|EC.D.FP.CASH.IP|305|2025-09-26 14:17:20|2025-09-26 15:16:40|5423|302.5|4.93308|2025-09-26|5.90109|8|0.093145|7|-0.074391|7|2025-09-25|4.78063|15|0.151114|7|-0.377358|7|2025-09-24|2.62767|15|0.172249|7|-0.076307|7
2025-09-26 15:16:42|SH.D.UBERUS.CASH.IP|356|2025-09-26 14:17:10|2025-09-26 15:16:40|9739|1861.8|3.9743|2025-09-26|2.04469|15|0.390545|8|-0.326564|13|2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-24|6.2242|17|0.580448|13|-0.476867|7
2025-09-26 15:16:42|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:43|KA.D.ULVR.CASH.IP|289|2025-09-26 14:17:10|2025-09-26 15:16:10|4408|409.1|15.24139|2025-09-26|8.14916|15|0.136302|11|-0.135593|11|2025-09-25|16.68909|15|0.067598|7|-0.06728|15|2025-09-24|9.3045|8|0.089686|13|-0.111907|7
2025-09-26 15:16:44|SH.D.UPS.CASH.IP|348|2025-09-26 14:17:10|2025-09-26 15:16:40|8290|991.9|5.48706|2025-09-26|4.93502|14|0.242043|13|-0.133043|13|2025-09-25|3.46346|19|0.143885|13|-0.143284|13|2025-09-24|5.76116|19|0.332739|13|-0.213472|13
2025-09-26 15:16:44|UD.D.VRMUS.CASH.IP|25|2025-09-26 14:18:10|2025-09-26 15:15:10|2600|0|47.91633|2025-09-26|12.21389|15|7.317073|13|-1.960784|14|2025-09-25|60.94222|19|6.422018|13|-2.944384|14|2025-09-24|68.7518|17|0.037608|19|-9.149163|13
2025-09-26 15:16:45|SB.D.DIS.CASH.IP|348|2025-09-26 14:17:10|2025-09-26 15:16:30|11325|794.6|13.24575|2025-09-26|0.01771|4|0.445395|10|-0.291803|13|2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-24|0.20964|21|0.475336|8|-0.38787|20
2025-09-26 15:16:46|SH.D.WFC.CASH.IP|355|2025-09-26 14:17:10|2025-09-26 15:16:40|8483|1068.2|0.86496|2025-09-26|0.88704|14|1.492537|8|-0.22692|8|2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-24|0.8666|19|1.692456|8|-0.271707|13
2025-09-26 15:16:46|UD.D.WYNN.CASH.IP|154|2025-09-26 14:17:30|2025-09-26 15:16:40|12810|296.1|26.02977|2025-09-26|33.47047|14|0.219144|13|-0.32314|13|2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-24|27.09914|19|0.498575|13|-0.434508|13
2025-09-26 15:16:47|UD.D.ZMUS.CASH.IP|267|2025-09-26 14:17:10|2025-09-26 15:16:40|8410|219.3|13.52979|2025-09-26|1.38507|9|0.166766|13|-0.357143|13|2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-24|8.94146|19|0.707317|13|-0.968171|11
2025-09-26 15:16:47|EJ.D.ZURZ.CASH.IP|116|2025-09-26 14:17:20|2025-09-26 15:16:10||24.7|9.49736|2025-09-26|10.29041|9|0.143575|7|-0.089063|15|2025-09-25|0.03603|15|0.072438|7|-0.180897|7|2025-09-24|3.36818|10|0.072254|9|-0.107797|7
2025-09-26 15:16:49|CS.D.XRPUSD.CFD.IP|347|2025-09-26 14:18:40|2025-09-26 15:16:40|271.95|17.6|0.55364|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 15:16:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 15:16:52|CS.D.BCHUSD.CFD.IP|330|2025-09-26 14:17:40|2025-09-26 15:16:50|541.61|8.9|0.51852|2025-09-26|0.51436|7|0.197297|12|-0.90213|7|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-24|0.4998|15|0.377469|4|-0.258285|4
2025-09-26 15:16:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:59|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:16:59|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:00|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:01|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:01|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:02|EN.D.LGO.FWM2.IP|327|2025-09-26 14:17:20|2025-09-26 15:16:50|731.1|14.7|0.12099|2025-09-26|0.1367|15|0.137438|7|-0.138677|10|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-24|0.14018|18|0.112423|18|-0.098996|14
2025-09-26 15:17:02|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:03|SE.D.PANWUS.CASH.IP|277|2025-09-26 14:17:20|2025-09-26 15:16:50|20155|473.3|15.22415|2025-09-26|11.66092|13|1.014025|10|-0.631998|10|2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-24|11.92467|19|0.502013|13|-0.354278|13
2025-09-26 15:17:04|UA.D.ABNBUS.CASH.IP|246|2025-09-26 14:17:30|2025-09-26 15:17:00||325.1|14.68918|2025-09-26|11.24985|13|0.238663|13|-0.262661|13|2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-24|0.76948|23|0.601333|8|-0.382114|13
2025-09-26 15:17:05|UA.D.BIDU.CASH.IP|311|2025-09-26 14:17:20|2025-09-26 15:16:40|13205|1168.3|18.06626|2025-09-26|9.39658|7|1.54813|8|-1.112749|1|2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-24|2.99469|14|0.668305|13|-0.329098|13
2025-09-26 15:17:06|UC.D.NVDA.CASH.IP|370|2025-09-26 14:15:30|2025-09-26 15:17:00|17616|44779.4|0.00829|2025-09-26|0.00739|14|0.186167|13|-0.325568|13|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-24|0.00563|19|0.144613|6|-0.223701|13
2025-09-26 15:17:07|EZ.D.ROBINGREY.Month2.IP|349|2025-09-26 14:17:30|2025-09-26 15:17:00|101.48|0|0|2025-09-26|0|0|0.203469|13|-0.745618|13|2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-24|0|8|0.469263|13|-0.223464|13
2025-09-26 15:17:07|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:08|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:08|SE.D.NETUS.CASH.IP|295|2025-09-26 14:17:30|2025-09-26 15:17:00|21391|296.3|23.15129|2025-09-26|31.4046|13|0.27604|13|-0.264771|14|2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-24|20.27687|13|0.213297|14|-0.472371|13
2025-09-26 15:17:09|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:09|SI.D.ARKKUS.CASH.IP|358|2025-09-26 14:17:30|2025-09-26 15:17:00|8152|563.9|0.0515|2025-09-26|0.05049|14|0.27872|13|-0.26712|13|2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-24|0.02428|14|0.320665|13|-0.142231|13
2025-09-26 15:17:10|SI.D.ARKGUS.CASH.IP|356|2025-09-26 14:17:30|2025-09-26 15:17:10|2647|63.8|1.47226|2025-09-26|1.19931|14|0.186916|13|-0.186498|13|2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-24|0.63711|14|0.181488|13|-0.217549|13
2025-09-26 15:17:11|SI.D.ARKQUS.CASH.IP|359|2025-09-26 14:17:30|2025-09-26 15:17:10|10814|2.8|1.4826|2025-09-26|0.10128|15|0.220568|13|-0.128229|13|2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-24|0.75485|13|0.163994|13|-0.197646|13
2025-09-26 15:17:12|SI.D.ARKFUS.CASH.IP|239|2025-09-26 14:17:40|2025-09-26 15:17:00||2.4|15.28217|2025-09-26|18.10736|14|0.552486|13|-0.492072|13|2025-09-25|40.69757|13|0.924214|13|-1.019108|13|2025-09-24|43.37099|19|0.445236|13|-0.442635|14
2025-09-26 15:17:12|SI.D.ARKWUS.CASH.IP|102|2025-09-26 14:22:20|2025-09-26 15:17:00|16622|0|14.84578|2025-09-26|33.88786|14|1.219146|14|-1.212481|13|2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-24|6.71353|18|1.225692|18|-1.210851|17
2025-09-26 15:17:13|SI.D.PRNTUS.CASH.IP|55|2025-09-26 14:18:40|2025-09-26 15:17:00|2308|0|26.68745|2025-09-26|16.4327|15|0.785683|14|-0.736568|15|2025-09-25|50.23833|15|0.303162|19|-0.259628|15|2025-09-24|66.91085|15|0.341006|14|-0.467886|16
2025-09-26 15:17:13|SI.D.IZRLUS.CASH.IP|5|2025-09-26 14:27:40|2025-09-26 15:10:50|2796|0|40.94286|2025-09-26|21.38493|13|0.864553|13|0||2025-09-25|25.92028|13|0.320285|15|-0.035537|17|2025-09-24|1.15332|16|0.568586|14|-0.246219|13
2025-09-26 15:17:14|UA.D.CANUS.CASH.IP|339|2025-09-26 14:17:40|2025-09-26 15:17:10|78.22|12825|11.34498|2025-09-26|4.72154|15|1.07304|13|-1.192771|13|2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-24|18.52192|16|1.140879|13|-0.851727|16
2025-09-26 15:17:15|UC.D.RIOTUS.CASH.IP|348|2025-09-26 14:17:40|2025-09-26 15:17:10|1674|11292.2|0.93154|2025-09-26|0.34643|14|4.087858|8|-0.81728|13|2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-24|0.0544|14|1.178451|13|-0.999445|13
2025-09-26 15:17:16|KN.D.HIVECN.CASH.IP|204|2025-09-26 14:17:40|2025-09-26 15:16:40|485|431.4|21.29005|2025-09-26|3.87667|15|1.043841|13|-0.598802|13|2025-09-25|13.24505|13|0.570342|13|-1.134216|13|2025-09-24|10.08445|13|0.757576|13|-0.932836|13
2025-09-26 15:17:17|SI.D.IWNUS.CASH.IP|356|2025-09-26 14:17:40|2025-09-26 15:17:10|17549|17|1.72864|2025-09-26|0.88694|14|0.119808|15|-0.12532|15|2025-09-25|3.67376|19|0.114482|13|-0.114364|13|2025-09-24|19.11425|19|0.118203|13|-0.208427|13
2025-09-26 15:17:17|SI.D.IWO.CASH.IP|355|2025-09-26 14:17:40|2025-09-26 15:17:10|31636|133.7|4.00806|2025-09-26|2.01941|14|0.17698|13|-0.14142|13|2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-24|1.23161|13|0.136223|13|-0.117527|13
2025-09-26 15:17:18|SI.D.IWDUS.CASH.IP|358|2025-09-26 14:17:40|2025-09-26 15:17:10|20233|672.5|0.00706|2025-09-26|0.00573|14|0.06442|13|-0.054482|13|2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-24|0.00491|16|0.044318|13|-0.118291|13
2025-09-26 15:17:19|SI.D.IWFUS.CASH.IP|358|2025-09-26 14:17:40|2025-09-26 15:17:10|46167|27.6|0.02849|2025-09-26|0.02649|15|0.060476|13|-0.129118|13|2025-09-25|0.01415|19|0.080596|13|-0.117152|13|2025-09-24|0.01911|16|0.070746|14|-0.104815|13
2025-09-26 15:17:19|KA.D.IWVLLN.CASH.IP|221|2025-09-26 14:17:40|2025-09-26 15:17:10|5432|0.2|28.1073|2025-09-26|4.71201|15|0.110701|8|-0.331736|12|2025-09-25|25.32105|13|0.129894|13|-0.110396|7|2025-09-24|16.22557|13|0.073489|7|-0.036799|13
2025-09-26 15:17:20|CS.D.LTCUSD.CFE.IP|351|2025-09-26 14:17:40|2025-09-26 15:17:10|103.04|10|0.58418|2025-09-26|0.58043|1|0.255353|12|-0.235641|12|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-24|0.56055|2|0.309336|6|-0.831543|6
2025-09-26 15:17:21|IR.D.JGB.FWM3.IP|107|2025-09-26 14:17:50|2025-09-26 15:16:40|13590|0.1|0.02805|2025-09-26|0.02943|9|0.073551|12|-0.014724|0|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-24|0.02945|23|0.007365|23|-0.007363|23
2025-09-26 15:17:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:22|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:22|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:23|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:23|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:24|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:24|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:25|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:25|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:27|OP.D.SPX5.4000P.IP|356|2025-09-26 14:17:50|2025-09-26 15:17:20|14.71|0|10.77716|2025-09-26|10.77566|14|11.270802|12|-10.42654|12|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-24|13.92504|22|6.609808|13|-3.262317|12
2025-09-26 15:17:28|OP.D.SPX2.4000P.IP|358|2025-09-26 14:17:50|2025-09-26 15:17:20|25.11|0|10.74635|2025-09-26|10.5264|14|3.438511|13|-0.575895|14|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-24|11.81249|16|1.926858|12|-0.498466|17
2025-09-26 15:17:29|OP.D.SPX3.4000P.IP|305|2025-09-26 14:17:50|2025-09-26 15:17:20|3.96|0|25.44228|2025-09-26|23.43441|3|1.763224|14|-12.121212|14|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-24|23.39962|1|8.79397|13|-2.475248|15
2025-09-26 15:17:30|OP.D.SPX5.4250P.IP|359|2025-09-26 14:17:50|2025-09-26 15:17:30|18.03|0|10.46715|2025-09-26|10.52612|15|6.10687|12|-3.569437|14|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-24|11.23833|22|3.096847|12|-4.860732|13
2025-09-26 15:17:31|OP.D.SPX2.4250P.IP|359|2025-09-26 14:17:50|2025-09-26 15:17:30|30.65|0|9.13173|2025-09-26|8.91922|3|4.254628|12|-1.589361|12|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-24|8.63038|16|1.384863|13|-2.48067|13
2025-09-26 15:17:32|OP.D.SPX3.4250P.IP|336|2025-09-26 14:17:50|2025-09-26 15:17:30|5.34|0|18.61349|2025-09-26|17.21941|3|2.313167|0|-1.654412|14|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-24|17.21003|16|5.645161|12|-1.77305|18
2025-09-26 15:17:34|OP.D.SPX5.4500P.IP|358|2025-09-26 14:18:00|2025-09-26 15:17:30|22.16|0|10.52696|2025-09-26|10.4665|3|4.058368|12|-2.600897|12|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-24|10.15727|16|2.751032|12|-3.327418|13
2025-09-26 15:17:35|OP.D.SPX2.4500P.IP|358|2025-09-26 14:18:00|2025-09-26 15:17:30|37.93|0|7.36603|2025-09-26|7.18035|3|3.425732|12|-0.788901|14|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-24|6.97652|16|2.151666|12|-0.5|15
2025-09-26 15:17:36|OP.D.SPX3.4500P.IP|350|2025-09-26 14:17:50|2025-09-26 15:17:30|7.21|0|13.78537|2025-09-26|12.92898|3|11.871508|13|-10.19656|12|2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-24|12.79567|16|8.725762|12|-7.15198|13
2025-09-26 15:17:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:37|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-26|10000||0||0||2025-09-25|800|13|0||0||2025-09-24|800|1|0||0|
2025-09-26 15:17:38|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:39|IR.D.02YEAR100.FWM2.IP|232|2025-09-26 14:18:20|2025-09-26 15:17:30||112.5|0.00489|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01919|22|0.003839|22|-0.003839|22
2025-09-26 15:17:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01919|22|0.003839|22|-0.003839|22
2025-09-26 15:17:41|UB.D.HOODUS.CASH.IP|359|2025-09-26 14:18:00|2025-09-26 15:17:40|12135|7555.8|0.32698|2025-09-26|0.05356|15|0.291451|13|-0.2919|13|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-24|0.03139|15|1.396917|8|-0.274682|13
2025-09-26 15:17:42|CS.D.EOSUSD.CFD.IP|40|2025-09-26 14:18:30|2025-09-26 15:17:20|41.44|1.5|0.72881|2025-09-26|0.72451|15|2.762431|11|-2.939015|10|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-24|0.69639|15|3.872654|1|-3.659652|1
2025-09-26 15:17:44|CS.D.ADAUSD.CFE.IP|354|2025-09-26 14:18:00|2025-09-26 15:17:40|77.13|8.3|0.5213|2025-09-26|0.51525|1|0.336526|12|-0.274941|12|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-24|0.48566|15|0.43038|4|-0.325285|3
2025-09-26 15:17:45|CS.D.XLMUSD.CFD.IP|322|2025-09-26 14:18:00|2025-09-26 15:17:40|35.25|3.6|0.60014|2025-09-26|0.59247|1|0.286369|12|-0.282486|13|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-24|0.55588|20|0.252242|4|-0.19564|4
2025-09-26 15:17:46|IR.D.FGBX.FWM2.IP|308|2025-09-26 14:18:20|2025-09-26 15:17:20|11351|46.7|4.89182|2025-09-26|6.00411|14|0.070367|12|-0.053074|7|2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-24|5.72559|11|0.07069|15|-0.053046|10
2025-09-26 15:17:46|IR.D.FGBS.FWM2.IP|262|2025-09-26 14:18:10|2025-09-26 15:17:30||87.1|0.38218|2025-09-26|0.01402|11|0.004676|1|-0.004676|0|2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-24|0.01402|5|0.004674|6|-0.004674|6
2025-09-26 15:17:48|IX.D.HSTECH.IFU.IP|317|2025-09-26 14:18:10|2025-09-26 15:17:40|6194.9|6.4|0.09554|2025-09-26|0.06329|2|0.232115|7|-0.199572|7|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-24|0.06331|7|0.204911|1|-0.135163|5
2025-09-26 15:17:49|IX.D.TOPIX.IFU.IP|318|2025-09-26 14:18:10|2025-09-26 15:17:40|3148.7|6.5|0.03547|2025-09-26|0.02499|1|0.084624|0|-0.094925|6|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-24|0.02527|4|0.095123|0|-0.079207|0
2025-09-26 15:17:50|CS.D.UNIUSD.CFE.IP|359|2025-09-26 14:18:10|2025-09-26 15:17:50|742.3|28.3|1.04006|2025-09-26|1.01938|2|0.618263|7|-0.361214|6|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-24|0.94519|11|0.373593|4|-0.471781|3
2025-09-26 15:17:52|CS.D.LNKUSD.CFE.IP|358|2025-09-26 14:18:10|2025-09-26 15:17:40|2058.4|26.7|0.406|2025-09-26|0.40505|15|0.316046|12|-0.338937|6|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-24|0.37975|17|0.435265|4|-0.369285|3
2025-09-26 15:17:53|CS.D.DOTUSD.CFE.IP|356|2025-09-26 14:18:10|2025-09-26 15:17:50|388.75|20.1|0.49174|2025-09-26|0.49052|15|0.285639|12|-0.216614|6|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-24|0.46682|15|0.377611|4|-0.355141|3
2025-09-26 15:17:54|CS.D.DOGUSD.CFE.IP|330|2025-09-26 14:18:20|2025-09-26 15:17:50|22.69|4|0.48797|2025-09-26|0.48478|8|0.357143|12|-0.30837|13|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-24|0.44559|15|0.301984|4|-0.426076|3
2025-09-26 15:17:55|CO.D.CFI.FWM1.IP|313|2025-09-26 14:18:20|2025-09-26 15:17:40||3.5|0.07093|2025-09-26|0.07899|15|0.199362|9|-0.079565|9|2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-24|0.07861|7|0.098665|15|-0.138258|7
2025-09-26 15:17:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:17:57|OP.D.SPX3.5000C.IP|358|2025-09-26 14:18:20|2025-09-26 15:17:50|1662.31|0|0.12032|2025-09-26|0.1191|13|0.348631|12|-0.214191|12|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-24|0.11623|11|0.292468|14|-0.24906|14
2025-09-26 15:17:58|OP.D.SPX3.4750P.IP|357|2025-09-26 14:18:20|2025-09-26 15:17:50|9.56|0|11.28289|2025-09-26|10.57796|14|1.866081|13|-8.584906|12|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-24|11.32545|20|5.956113|12|-5.049505|13
2025-09-26 15:17:59|OP.D.SPX3.5000P.IP|358|2025-09-26 14:18:20|2025-09-26 15:17:50|12.62|0|10.77317|2025-09-26|10.52029|15|5.564784|12|-1.054217|6|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-24|11.53761|16|2.707006|13|-0.819672|16
2025-09-26 15:18:00|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:01|OP.D.SPX5.5000C.IP|358|2025-09-26 14:18:20|2025-09-26 15:17:50|1727.22|0|0.13898|2025-09-26|0.13767|13|0.295061|14|-0.442688|14|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-24|0.1345|9|0.341623|18|-0.324865|14
2025-09-26 15:18:02|OP.D.SPX5.4750P.IP|359|2025-09-26 14:18:20|2025-09-26 15:18:00|28.07|0|8.51183|2025-09-26|8.24405|3|1.555716|13|-0.985568|12|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-24|8.04993|16|4.717682|13|-0.886839|12
2025-09-26 15:18:03|OP.D.SPX5.5000P.IP|359|2025-09-26 14:18:20|2025-09-26 15:18:00|36.18|0|6.59521|2025-09-26|6.37782|3|0.532213|14|-0.636414|12|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-24|6.26389|16|0.485699|0|-0.445843|15
2025-09-26 15:18:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:04|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:06|OP.D.SPX2.4750P.IP|359|2025-09-26 14:18:20|2025-09-26 15:18:00|47.62|0|5.86146|2025-09-26|5.71608|3|0.632359|13|-0.652174|14|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-24|5.56902|16|0.649623|13|-0.503567|12
2025-09-26 15:18:07|OP.D.SPX2.5000P.IP|358|2025-09-26 14:18:30|2025-09-26 15:18:00|60.4|0|4.61583|2025-09-26|4.5062|3|0.789429|14|-1.686747|12|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-24|4.40963|16|0.568847|12|-1.596445|12
2025-09-26 15:18:08|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:09|IR.D.FBTP.FWM2.IP|24|2025-09-26 15:14:10|2025-09-26 15:18:00|11940|88.3|8.35427|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 15:18:09|IX.D.OMX20.IFM.IP|8|2025-09-26 14:18:30|2025-09-26 14:19:50|1538.8|1|0.0325|2025-09-26|0.03252|14|0.045791|9|-0.049135|7|2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-24|0.03268|14|0.055668|13|-0.127651|8
2025-09-26 15:18:11|IX.D.SUNNAS.IFE.IP|359|2025-09-26 14:18:30|2025-09-26 15:18:10|24352.7|0|0.10271|2025-09-26|0.10229|13|0.059408|13|-0.096847|13|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-24|0.10142|9|0.056417|15|-0.065442|15
2025-09-26 15:18:12|IX.D.SUNDOW.IFE.IP|359|2025-09-26 14:18:30|2025-09-26 15:18:10|46077.2|0|0.10418|2025-09-26|0.10392|13|0.065264|13|-0.059884|14|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-24|0.10354|6|0.047464|13|-0.063504|15
2025-09-26 15:18:14|IX.D.SUNFUN.IFE.IP|357|2025-09-26 14:18:30|2025-09-26 15:18:10|9271.4|0|0.10782|2025-09-26|0.10778|14|0.069368|0|-0.035821|7|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-24|0.10811|14|0.032594|7|-0.053178|7
2025-09-26 15:18:14|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:15|CS.D.AVXUSD.CFD.IP|355|2025-09-26 14:18:30|2025-09-26 15:18:10|27.5|10.5|0.40345|2025-09-26|0.38195|0|0.368596|14|-0.710732|2|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-24|0.31808|16|0.939243|0|-0.400616|23
2025-09-26 15:18:17|UC.D.MSTR.CASH.IP|357|2025-09-26 14:18:40|2025-09-26 15:18:10|30240|1743.1|2.32481|2025-09-26|1.2391|14|1.005025|8|-0.78112|13|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-24|6.53688|14|0.286914|13|-0.38182|19
2025-09-26 15:18:18|CS.D.SOLUSD.CFD.IP|358|2025-09-26 14:18:40|2025-09-26 15:18:10|196.08|20.3|0.46258|2025-09-26|0.45851|2|0.401566|12|-0.387097|12|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-24|0.41862|1|0.610024|4|-1.158467|3
2025-09-26 15:18:19|IX.D.AIIDX.IFD.IP|358|2025-09-26 14:18:40|2025-09-26 15:18:10|2882.8|0|0.10393|2025-09-26|0.1033|13|0.1008|13|-0.114473|13|2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-24|0.10152|13|0.073542|14|-0.09252|13
2025-09-26 15:18:20|CS.D.XRPUSD.CFD.IP|9|2025-09-26 15:16:50|2025-09-26 15:18:10|272.88|21.6|0.55042|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 15:18:21|IR.D.FGBL.FWM2.IP|341|2025-09-26 14:18:40|2025-09-26 15:18:10|12819|262|0.00962|2025-09-26|0.02339|14|0.038986|12|-0.023438|7|2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-24|0.02339|9|0.031187|8|-0.015592|9
2025-09-26 15:18:22|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:23|CC.D.LXR.UME.IP|131|2025-09-26 14:20:30|2025-09-26 15:16:10|60429.6|2.1|0.76557|2025-09-26|0.82723|15|0.166064|14|-0.294098|14|2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-24|0.84067|20|0.30223|14|-0.252747|14
2025-09-26 15:18:23|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:24|CO.D.OJ.FWM2.IP|66|2025-09-26 14:21:00|2025-09-26 15:15:00|24655|0.4|0.86451|2025-09-26|0.95931|14|1.398384|12|-0.78125|12|2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-24|0.82049|15|0.553733|12|-0.553846|12
2025-09-26 15:18:24|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:25|CO.D.O.FWM2.IP|37|2025-09-26 14:20:00|2025-09-26 15:18:20|314.5|1.6|0.62263|2025-09-26|0.31886|3|0.803859|1|-0.887762|15|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-24|0.32175|2|0.874069|0|-0.912349|16
2025-09-26 15:18:26|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:18:26|CO.D.RR.FWM2.IP|55|2025-09-26 14:22:00|2025-09-26 15:10:50|11342.5|0.8|0.6168|2025-09-26|0.35252|15|0.73025|14|-1.008109|14|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-24|0.34926|14|0.812116|13|-0.809274|15
2025-09-26 15:18:27|KA.D.SHELLN.CASH.IP|341|2025-09-26 14:18:50|2025-09-26 15:18:20|2729.5|757.9|9.98964|2025-09-26|1.93949|15|0.073624|7|-0.091625|7|2025-09-25|12.83217|13|0.186359|7|-0.09344|7|2025-09-24|8.43256|13|0.075287|13|-0.132576|7
2025-09-26 15:18:27|EC.D.URWFP.CASH.IP|155|2025-09-26 14:19:00|2025-09-26 15:18:00|8776|10.1|7.15255|2025-09-26|1.41399|15|0.091366|9|-0.090539|7|2025-09-25|17.30012|7|0.092272|7|-0.16092|7|2025-09-24|23.02643|7|0.18269|7|-0.11426|7
2025-09-26 15:18:28|SD.D.LLY.CASH.IP|287|2025-09-26 14:18:50|2025-09-26 15:18:00|71974|616.6|24.0914|2025-09-26|26.50298|13|0.681292|9|-0.648455|8|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-24|20.02599|5|0.243152|9|-0.365839|13
2025-09-26 15:18:29|EP.D.MAERA.CASH.IP|69|2025-09-26 14:04:00|2025-09-26 14:54:40|1275000|2.7|18.88727|2025-09-26|16.25636|8|0.46875|7|-0.471698|7|2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-24|28.43132|7|0.309358|7|-0.154321|7
2025-09-26 15:18:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-26|15.22399|5|0.165289|2|-0.164609|2|2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-24|20.08568|1|0.324675|1|-0.243902|7
2025-09-26 15:18:31|EP.D.NOVOB.CASH.IP|308|2025-09-26 14:03:50|2025-09-26 14:55:00|32900|957.4|5.86271|2025-09-26|1.21571|7|0.413872|7|-0.284819|7|2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-24|5.34477|7|0.452489|7|-0.278478|7
2025-09-26 15:18:31|EJ.D.SQNSW.CASH.IP|67|2025-09-26 14:19:40|2025-09-26 15:17:50|51900|11.1|12.1125|2025-09-26|4.99141|15|0.385356|15|-0.383877|15|2025-09-25|43.4746|8|0.193611|13|-0.193424|7|2025-09-24|0.22253|11|0.095511|7|-0.285442|11
2025-09-26 15:18:32|UB.D.IBKR.CASH.IP|328|2025-09-26 14:18:50|2025-09-26 15:18:20|6535|612.4|12.233|2025-09-26|6.20314|13|0.320611|13|-0.167734|14|2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-24|8.81676|13|0.287879|13|-0.2731|13
2025-09-26 15:18:32|KA.D.IGG.CASH.IP|103|2025-09-26 14:19:40|2025-09-26 15:18:20|1054|250.8|3.95998|2025-09-26|2.90792|15|0.189934|15|-0.188147|7|2025-09-25|28.69317|9|0.190114|7|-0.190295|7|2025-09-24|27.42118|7|0.186741|7|-0.093633|10
2025-09-26 15:18:33|KA.D.WISELN.CASH.IP|79|2025-09-26 14:21:40|2025-09-26 15:18:30|1063.8|204.7|6.40295|2025-09-26|3.3836|15|0.112909|15|-0.188857|7|2025-09-25|13.48924|11|0.373134|7|-0.460405|7|2025-09-24|28.98717|7|0.278293|7|-0.369686|7
2025-09-26 15:18:34|UB.D.INTU.CASH.IP|235|2025-09-26 14:18:50|2025-09-26 15:18:20|69117|165.5|21.74375|2025-09-26|30.08788|15|0.194424|13|-0.196486|13|2025-09-25|12.66202|19|0.265624|13|-0.282527|13|2025-09-24|25.07931|17|0.976588|13|-0.203008|13
2025-09-26 15:18:35|UA.D.CRWDUS.CASH.IP|311|2025-09-26 14:18:50|2025-09-26 15:18:30||435.5|20.34121|2025-09-26|20.10752|6|0.288594|13|-0.304788|13|2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-24|29.93175|15|0.395002|13|-0.503093|9
2025-09-26 15:18:36|SB.D.CRM.CASH.IP|327|2025-09-26 14:18:50|2025-09-26 15:18:30||557.5|8.60147|2025-09-26|9.83155|14|0.568705|0|-0.236681|0|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-24|7.26469|15|0.517475|8|-0.655244|20
2025-09-26 15:18:37|UC.D.PCLN.CASH.IP|103|2025-09-26 14:18:50|2025-09-26 15:16:20||41.5|68.05234|2025-09-26|59.15983|13|1.275988|13|-1.150045|13|2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-24|50.62539|19|0.559549|13|-0.894182|13
2025-09-26 15:18:38|UA.D.COINUS.CASH.IP|357|2025-09-26 14:19:00|2025-09-26 15:18:30|30784|1094|5.98119|2025-09-26|6.1088|15|0.380711|13|-0.543197|13|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-24|7.70278|15|0.25413|13|-0.280708|13
2025-09-26 15:18:39|SG.D.TSM.CASH.IP|352|2025-09-26 14:19:00|2025-09-26 15:18:30|27124|2799.9|7.72315|2025-09-26|4.3636|14|0.230137|13|-0.30758|1|2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-24|5.52135|19|0.28163|23|-0.331256|19
2025-09-26 15:18:40|UA.D.ASML.CASH.IP|359|2025-09-26 14:19:00|2025-09-26 15:18:40||95.4|0.04466|2025-09-26|0.04414|15|0.271537|11|-0.833078|6|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-24|1.01186|14|3.48435|8|-2.428898|10
2025-09-26 15:18:41|UC.D.MRVL.CASH.IP|358|2025-09-26 14:19:00|2025-09-26 15:18:40||5016.2|1.44711|2025-09-26|0.33133|14|0.486027|8|-0.703371|13|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-24|0.07627|17|1.650912|13|-1.217522|17
2025-09-26 15:18:42|SA.D.BRKB.CASH.IP|299|2025-09-26 14:19:10|2025-09-26 15:18:30||619.4|16.08415|2025-09-26|0.13925|10|0.405268|8|-0.199199|13|2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-24|28.35232|19|0.203252|8|-0.599622|20
2025-09-26 15:18:43|UB.D.FSLR.CASH.IP|224|2025-09-26 14:19:00|2025-09-26 15:18:20||460.5|15.28012|2025-09-26|11.93985|13|2.405193|10|-2.192582|9|2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-24|17.02776|14|0.623169|8|-0.586403|11
2025-09-26 15:18:44|ED.D.ENRGY.CASH.IP|328|2025-09-26 14:19:00|2025-09-26 15:18:40|9845|152.2|11.31136|2025-09-26|3.16837|15|0.243704|12|-0.366375|11|2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-24|7.23953|7|0.226711|7|-0.202306|15
2025-09-26 15:18:45|ED.D.RHM.CASH.IP|282|2025-09-26 14:19:00|2025-09-26 15:18:40|195750|57.5|11.73823|2025-09-26|4.9363|15|0.228368|7|-0.203252|7|2025-09-25|10.97133|7|0.230238|7|-0.203149|7|2025-09-24|4.2939|7|0.386399|7|-0.204656|7
2025-09-26 15:18:46|SA.D.ABBVWUS.CASH.IP|326|2025-09-26 14:18:40|2025-09-26 15:18:40||449.8|15.98675|2025-09-26|12.9204|15|0.273473|13|-0.182473|13|2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-24|18.14394|19|0.171635|13|-0.441441|13
2025-09-26 15:18:46|SA.D.AMTUS.CASH.IP|242|2025-09-26 14:19:00|2025-09-26 15:17:50||629.2|23.59676|2025-09-26|43.56991|14|0.324994|13|-0.205666|13|2025-09-25|18.6659|19|0.643989|13|-0.265306|13|2025-09-24|16.63861|19|0.368334|13|-0.257772|13
2025-09-26 15:18:47|SB.D.DLRUS.CASH.IP|164|2025-09-26 14:19:00|2025-09-26 15:18:40||122.4|34.80708|2025-09-26|47.09035|14|0.684124|13|-0.186448|13|2025-09-25|21.34392|19|1.359338|13|-0.239123|13|2025-09-24|39.58529|14|0.499593|13|-0.156495|19
2025-09-26 15:18:47|SG.D.SPG.CASH.IP|209|2025-09-26 14:19:00|2025-09-26 15:18:40|18401|161.8|26.82881|2025-09-26|35.80155|14|0.614448|13|-0.215422|13|2025-09-25|27.60946|19|0.53417|13|-0.168965|13|2025-09-24|22.32209|19|0.098447|13|-0.228311|13
2025-09-26 15:18:48|ED.D.ANNGY.CASH.IP|130|2025-09-26 14:20:00|2025-09-26 15:18:30|2586|335.3|22.33944|2025-09-26|7.97099|15|0.115252|14|-0.115785|7|2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-24|25.51245|7|0.076161|9|-0.114112|11
2025-09-26 15:18:50|UA.D.AVGO.CASH.IP|356|2025-09-26 14:19:10|2025-09-26 15:18:40||2675.4|4.00993|2025-09-26|2.46134|14|0.32427|13|-0.3267|8|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-24|3.11348|15|0.292934|8|-0.244506|13
2025-09-26 15:18:50|UA.D.APPUS.CASH.IP|353|2025-09-26 14:19:10|2025-09-26 15:18:50|65784|1050.7|9.16385|2025-09-26|8.66289|14|1.660241|8|-1.702655|8|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-24|12.97817|13|1.247295|8|-0.837881|8
2025-09-26 15:18:51|UC.D.MU.CASH.IP|359|2025-09-26 14:19:10|2025-09-26 15:18:50|15741|4777.9|0.60067|2025-09-26|0.88145|14|1.451613|8|-0.726285|13|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-24|0.04218|16|0.699644|13|-1.200437|13
2025-09-26 15:18:52|SE.D.NOWUS.CASH.IP|109|2025-09-26 14:19:20|2025-09-26 15:18:10|92344|0|27.60427|2025-09-26|47.67502|14|0.428209|13|-0.267174|14|2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-24|36.10067|13|0.746583|13|-0.593561|13
2025-09-26 15:18:52|UC.D.MELI.CASH.IP|114|2025-09-26 14:20:00|2025-09-26 15:18:40||63.7|39.5941|2025-09-26|25.43659|13|1.13359|13|-0.586281|13|2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-24|39.71632|19|0.492009|13|-0.848565|13
2025-09-26 15:18:53|SG.D.SPOTUS.CASH.IP|212|2025-09-26 14:19:10|2025-09-26 15:18:50|70449|129.7|12.91278|2025-09-26|3.47608|15|0.262419|13|-0.519211|13|2025-09-25|39.81143|19|0.271394|13|-0.330548|13|2025-09-24|42.57902|13|0.247203|13|-0.342437|13
2025-09-26 15:18:54|SH.D.VSTUS.CASH.IP|325|2025-09-26 14:19:10|2025-09-26 15:18:50||375.3|17.32065|2025-09-26|21.3345|15|0.99995|13|-0.28777|13|2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-24|11.7357|13|0.383764|13|-0.423959|13
2025-09-26 15:18:55|SE.D.NRG.CASH.IP|284|2025-09-26 14:19:00|2025-09-26 15:18:40||574|10.26813|2025-09-26|11.85152|15|0.342675|13|-0.255474|13|2025-09-25|26.96141|19|0.622446|13|-0.78583|13|2025-09-24|18.42248|15|0.316456|13|-0.267094|13
2025-09-26 15:18:56|EF.D.ENEL.CASH.IP|308|2025-09-26 14:19:10|2025-09-26 15:18:30||1684|15.91811|2025-09-26|16.12168|7|0.062633|12|-0.087697|8|2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-24|13.65952|7|0.076258|7|-0.19021|7
2025-09-26 15:18:56|EC.D.GSZFP.CASH.IP|118|2025-09-26 14:21:00|2025-09-26 15:18:40||290.9|13.57023|2025-09-26|15.64981|10|0.082327|7|-0.055021|7|2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-24|28.81136|14|0.083079|15|-0.109559|7
2025-09-26 15:18:57|EC.D.AI.CASH.IP|291|2025-09-26 14:19:10|2025-09-26 15:18:40|17516|23.7|18.91325|2025-09-26|13.94069|7|0.080192|7|-0.079881|15|2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-24|14.77004|7|0.068894|7|-0.114312|7
2025-09-26 15:18:58|SG.D.SHW.CASH.IP|230|2025-09-26 14:19:10|2025-09-26 15:18:40||115.9|11.34159|2025-09-26|11.79409|14|0.434051|13|-0.138199|13|2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-24|21.75521|15|0.186377|13|-0.21237|13
2025-09-26 15:18:59|KA.D.BLT.CASH.IP|150|2025-09-26 14:19:20|2025-09-26 15:16:20|2037.5|272.1|26.02009|2025-09-26|25.89007|10|0.098039|14|-0.145773|7|2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-24|8.35402|12|0.201461|13|-0.202634|7
2025-09-26 15:18:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:19:00|SB.D.ECL.CASH.IP|190|2025-09-26 14:19:10|2025-09-26 15:18:30||497.4|14.24815|2025-09-26|26.75985|15|0.210376|13|-0.219846|13|2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-24|27.00966|14|0.146655|13|-0.221256|15
2025-09-26 15:19:01|ED.D.ALVGY.CASH.IP|158|2025-09-26 14:19:30|2025-09-26 15:19:00||93.5|7.6111|2025-09-26|14.84943|15|0.113507|7|-0.056705|7|2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-24|27.30011|12|0.057803|15|-0.05777|7
2025-09-26 15:19:02|EC.D.STLAFP.CASH.IP|350|2025-09-26 14:19:20|2025-09-26 15:19:00|788.8|269.5|7.78136|2025-09-26|2.94289|7|0.494046|9|-0.291213|13|2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-24|1.17616|15|0.290346|15|-0.276309|7
2025-09-26 15:19:02|EJ.D.GIVN.CASH.IP|116|2025-09-26 14:19:40|2025-09-26 15:18:20|319500|3.3|16.41194|2025-09-26|0.0678|15|0.157332|7|-0.093867|7|2025-09-25|18.86672|7|0.155376|7|-0.155087|7|2025-09-24|29.91915|7|0.124224|11|-0.215983|7
2025-09-26 15:19:03|EC.D.CS.CASH.IP|194|2025-09-26 14:19:30|2025-09-26 15:19:00||255.4|17.53692|2025-09-26|17.75602|7|0.123977|7|-0.099059|7|2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-24|12.72071|15|0.0501|7|-0.050201|7
2025-09-26 15:19:04|EG.D.PRXNA.CASH.IP|312|2025-09-26 14:19:40|2025-09-26 15:19:00|5836|187.8|6.75327|2025-09-26|0.98367|15|0.137292|7|-0.119842|7|2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-24|10.80215|15|0.138456|7|-0.086296|7
2025-09-26 15:19:05|EC.D.SASY.CASH.IP|294|2025-09-26 14:19:20|2025-09-26 15:18:50||96|6.1349|2025-09-26|7.21834|14|0.155099|7|-0.180575|7|2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-24|10.09531|7|0.075586|13|-0.163173|7
2025-09-26 15:19:06|KA.D.BA.CASH.IP|235|2025-09-26 14:19:20|2025-09-26 15:18:50||813.7|13.62609|2025-09-26|33.36646|15|0.149402|7|-0.149031|7|2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-24|16.0858|7|0.380035|7|-0.579637|7
2025-09-26 15:19:07|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-26|0.83404|1|0.601892|1|-0.512383|1|2025-09-25|0.08659|7|0.438982|1|-0.258398|2|2025-09-24|2.87186|2|0.181324|1|-0.269542|1
2025-09-26 15:19:07|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-26|3.61015|1|0.155521|7|-0.154919|7|2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-24|0.08338|6|0.079491|1|-0.158103|1
2025-09-26 15:41:27|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:27|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:27|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:29|IX.D.FANG.IFM.IP|168|2025-09-26 15:13:30|2025-09-26 15:41:20|16041.4|0|0.01121|2025-09-26|0.01121|14|0.081489|8|-0.118518|13|2025-09-25|0.01118|15|0.165572|8|-0.103676|13|2025-09-24|0.0111|14|0.096894|13|-0.094468|13
2025-09-26 15:41:30|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:31|IX.D.ASX.IFD.IP|147|2025-09-26 15:13:30|2025-09-26 15:41:20|8799.7|3|0.03201|2025-09-26|0.01138|4|0.045637|0|-0.057018|0|2025-09-25|0.01138|2|0.057072|8|-0.091334|7|2025-09-24|0.01139|1|0.046948|23|-0.120243|23
2025-09-26 15:41:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:32|IX.D.CAC.IFM.IP|169|2025-09-26 15:13:30|2025-09-26 15:41:30|7867.7|31.9|0.0179|2025-09-26|0.01272|13|0.102273|7|-0.062728|0|2025-09-25|0.01283|7|0.092703|9|-0.113029|7|2025-09-24|0.01272|8|0.067361|6|-0.05713|7
2025-09-26 15:41:33|IX.D.XINHUA.IFM.IP|153|2025-09-26 15:13:30|2025-09-26 15:41:30|14986.7|12.4|22.24725|2025-09-26|0.06597|1|0.153302|9|-0.073369|7|2025-09-25|0.0656|6|0.078954|2|-0.078551|6|2025-09-24|0.06629|6|0.112749|6|-0.093174|1
2025-09-26 15:41:35|IX.D.HSCHIN.IFU.IP|116|2025-09-26 15:13:40|2025-09-26 15:41:30|9324.8|7.7|0.04769|2025-09-26|0.06387|5|0.171275|7|-0.149593|7|2025-09-25|0.06324|3|0.133419|9|-0.09539|1|2025-09-24|0.06354|7|0.118111|2|-0.085614|1
2025-09-26 15:41:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:36|IX.D.EMGMKT.IFE.IP|163|2025-09-26 15:13:40|2025-09-26 15:41:30|1331|25.8|0.02996|2025-09-26|0.03758|15|0.052723|13|-0.045154|4|2025-09-25|0.03729|16|0.067411|13|-0.119332|12|2025-09-24|0.03704|14|0.051894|13|-0.066667|14
2025-09-26 15:41:37|IX.D.STXE.IFM.IP|167|2025-09-26 15:13:40|2025-09-26 15:41:30||658|0.0152|2025-09-26|0.0273|15|0.054912|7|-0.064108|0|2025-09-25|0.02746|6|0.073692|9|-0.055228|9|2025-09-24|0.02741|14|0.055008|13|-0.03667|7
2025-09-26 15:41:38|IX.D.FTSE.CFD.IP|168|2025-09-26 15:13:40|2025-09-26 15:41:30|9285.2|67.1|0.01533|2025-09-26|0.01077|14|0.071511|0|-0.035803|7|2025-09-25|0.01083|8|0.054192|7|-0.048751|7|2025-09-24|0.01081|14|0.034617|13|-0.053153|7
2025-09-26 15:41:39|KB.D.MID250.CASH.IP|98|2025-09-26 15:13:40|2025-09-26 15:29:50|21677.29|0|0|2025-09-26|0|7|0.014496|7|-0.020608|8|2025-09-25|0|7|0.017458|14|-0.05409|11|2025-09-24|0|7|0.026774|7|-0.012436|14
2025-09-26 15:41:39|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:40|TM.D.MDAX.IFM.IP|101|2025-09-26 15:13:40|2025-09-26 15:41:10||9.4|36.79615|2025-09-26|27.66159|7|0.216681|7|-0.050432|11|2025-09-25|0.33082|6|0.20139|18|-0.753315|19|2025-09-24|1.00132|19|0.116461|8|-0.066416|8
2025-09-26 15:41:41|TM.D.TECDAX.IFM.IP|92|2025-09-26 15:13:50|2025-09-26 15:41:40|3581|0|11.37661|2025-09-26|21.87841|15|0.420639|15|-0.460637|15|2025-09-25|16.03358|6|0.474132|15|-1.068109|15|2025-09-24|0.9681|16|0.455298|15|-1.084718|15
2025-09-26 15:41:41|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:43|IX.D.HANGSENG.IFU.IP|163|2025-09-26 15:14:00|2025-09-26 15:41:40|26216.6|4|0.02976|2025-09-26|0.01897|5|0.134909|7|-0.133919|7|2025-09-25|0.01879|3|0.099673|1|-0.086176|1|2025-09-24|0.01885|7|0.088591|1|-0.078189|1
2025-09-26 15:41:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:45|IX.D.MIB.IFM.IP|165|2025-09-26 15:13:50|2025-09-26 15:41:40|42615|6.4|0.04638|2025-09-26|0.04692|14|0.09441|7|-0.068773|0|2025-09-25|0.04716|6|0.070788|7|-0.09473|11|2025-09-24|0.0471|14|0.053339|7|-0.08851|7
2025-09-26 15:41:46|IX.D.NIKKEI.IFD.IP|168|2025-09-26 15:13:50|2025-09-26 15:41:40|45003.7|2.6|0.01547|2025-09-26|0.01532|2|0.115221|0|-0.110534|4|2025-09-25|0.01531|2|0.109802|0|-0.080779|0|2025-09-24|0.01529|13|0.129388|0|-0.093464|0
2025-09-26 15:41:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:48|IX.D.AEX.IFM.IP|158|2025-09-26 15:14:00|2025-09-26 15:41:40|938.37|4.8|0.01795|2025-09-26|0.01067|13|0.128137|7|-0.127986|6|2025-09-25|0.01068|8|0.107088|7|-0.042867|11|2025-09-24|0.01068|14|0.074933|6|-0.074925|7
2025-09-26 15:41:48|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-26|57.49745|12|0.01584|9|-0.110859|9|2025-09-25|81.21053|8|0.047315|13|-0.062981|11|2025-09-24|71.23378|7|0.047618|7|-0.079464|7
2025-09-26 15:41:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:50|IX.D.SINGAPORE.IFM.IP|144|2025-09-26 15:13:50|2025-09-26 15:41:40|445.55|2.8|23.63208|2025-09-26|7.76445|14|0.067333|0|-0.067325|0|2025-09-25|0.13462|22|0.089497|0|-0.078769|14|2025-09-24|0.13433|22|0.089352|0|-0.200929|0
2025-09-26 15:41:51|IX.D.SAF.IFMMX.IP|162|2025-09-26 15:13:50|2025-09-26 15:41:50|100366|5.8|1.91167|2025-09-26|0.1013|0|0.053625|8|-0.104341|6|2025-09-25|0.10056|3|0.11035|7|-0.10106|7|2025-09-24|0.10066|14|0.028232|15|-0.035296|15
2025-09-26 15:41:53|IX.D.IBEX.IFM.IP|151|2025-09-26 15:13:50|2025-09-26 15:41:50||5.1|4.00882|2025-09-26|0.03259|14|0.105321|7|-0.071588|13|2025-09-25|0.03294|8|0.065787|6|-0.072464|9|2025-09-24|0.03285|14|0.069454|6|-0.105736|6
2025-09-26 15:41:54|IX.D.OMX.IFM.IP|138|2025-09-26 15:14:00|2025-09-26 15:41:10|2642.78|34.8|0.03356|2025-09-26|0.0189|13|0.13112|7|-0.056966|6|2025-09-25|0.01896|8|0.167196|7|-0.074315|15|2025-09-24|0.01881|8|0.075735|15|-0.103483|7
2025-09-26 15:41:55|IX.D.SMI.IFM.IP|162|2025-09-26 15:14:00|2025-09-26 15:41:50|11933.8|29|0.01604|2025-09-26|0.01675|12|0.092561|7|-0.143199|6|2025-09-25|0.01673|6|0.058671|6|-0.075453|7|2025-09-24|0.01658|6|0.065442|6|-0.05402|7
2025-09-26 15:41:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:41:57|CC.D.VSTOXX.UNC.IP|45|2025-09-26 15:15:00|2025-09-26 15:37:40|18.42|6.1|0.32819|2025-09-26|0.42545|5|0.537057|1|-0.532765|1|2025-09-25|0.42708|18|0.328767|5|-0.54615|5|2025-09-24|0.42825|16|0.217273|6|-0.214477|16
2025-09-26 15:41:57|CC.D.VIX.UME.IP|120|2025-09-26 15:14:00|2025-09-26 15:41:30|18.45|12.7|0.41836|2025-09-26|0.85647|5|0.269978|6|-0.269687|15|2025-09-25|0.85087|13|0.272035|11|-0.475185|13|2025-09-24|0.87547|23|0.054735|23|0|
2025-09-26 15:41:58|IR.D.FGBM.FWM2.IP|127|2025-09-26 15:14:00|2025-09-26 15:41:50||202.2|0.79202|2025-09-26|0.0255|13|0.025499|12|-0.008511|6|2025-09-25|0.02549|1|0.008514|12|-0.008513|12|2025-09-24|0.02548|9|0.008498|1|-0.008497|4
2025-09-26 15:41:59|IR.D.FLG.FWM1.IP|156|2025-09-26 15:14:00|2025-09-26 15:41:50|9047.5|40.3|0.01035|2025-09-26|0.02207|12|0.044148|12|-0.044192|11|2025-09-25|0.02197|8|0.02213|16|-0.033063|11|2025-09-24|0.02193|7|0.049342|7|-0.032875|7
2025-09-26 15:41:59|IR.D.ULTRA100.FWM2.IP|117|2025-09-26 15:14:00|2025-09-26 15:41:40|11965.2|55.3|0.01743|2025-09-26|0.03335|12|0.078397|12|-0.078377|13|2025-09-25|0.03335|8|0.052805|12|-0.077766|12|2025-09-24|0.0334|23|0.01336|22|-0.025881|22
2025-09-26 15:42:00|IR.D.BOND100.FWM2.IP|118|2025-09-26 15:14:00|2025-09-26 15:41:50||80|0.01284|2025-09-26|0.03437|12|0.054342|7|-0.054312|7|2025-09-25|0.03434|8|0.054342|15|-0.120419|12|2025-09-24|0.03437|22|0.026632|22|-0.026625|22
2025-09-26 15:42:01|IR.D.10YEAR100.FWM2.IP|150|2025-09-26 15:14:10|2025-09-26 15:41:40||186.8|0.00831|2025-09-26|0.03559|12|0.041829|12|-0.028467|12|2025-09-25|0.03551|0|0.028495|12|-0.020457|12|2025-09-24|0.03552|22|0.01332|22|-0.013318|22
2025-09-26 15:42:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:02|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:03|IR.D.FOAT.FWM2.IP|140|2025-09-26 15:14:10|2025-09-26 15:42:00|12102|100.7|0.73996|2025-09-26|4.55116|15|0.041315|12|-0.033121|7|2025-09-25|0.04133|4|0.024845|13|-0.033093|12|2025-09-24|2.08189|14|0.024818|12|-0.024785|6
2025-09-26 15:42:03|IR.D.FBTP.FWM2.IP|132|2025-09-26 15:18:10|2025-09-26 15:42:00|11940|63.6|1.53533|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 15:42:04|IR.D.05YEAR100.FWM2.IP|143|2025-09-26 15:14:10|2025-09-26 15:42:00|10901|169.7|0.00577|2025-09-26|0.01833|12|0.021084|12|-0.021079|12|2025-09-25|0.0183|0|0.014671|12|-0.014673|16|2025-09-24|0.0183|22|0.007321|22|-0.00732|22
2025-09-26 15:42:05|CC.D.DX.UME.IP|157|2025-09-26 15:14:10|2025-09-26 15:42:00|9783.5|2|0.04981|2025-09-26|0.05098|0|0.027579|12|-0.034739|13|2025-09-25|0.05094|18|0.262599|12|-0.141107|12|2025-09-24|0.0513|19|0.021553|13|-0.01847|18
2025-09-26 15:42:06|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:07|CS.D.ETHUSD.CFE.IP|168|2025-09-26 15:14:10|2025-09-26 15:42:00|3957.4|14.1|0.04552|2025-09-26|0.04549|3|0.380566|12|-0.31433|6|2025-09-25|0.04343|0|0.475472|4|-0.935684|12|2025-09-24|0.04298|15|0.38471|4|-0.431224|4
2025-09-26 15:42:09|CS.D.CRYPTOB10.CFD.IP|168|2025-09-26 15:14:10|2025-09-26 15:42:00|25915.24|9.7|0.30903|2025-09-26|0.30772|2|0.172741|12|-0.110766|5|2025-09-25|0.29267|0|0.141173|12|-0.216117|23|2025-09-24|0.29031|17|0.090709|11|-0.110624|4
2025-09-26 15:42:10|CS.D.USDBRL.MINI.IP|121|2025-09-26 15:14:10|2025-09-26 15:42:00|53795.5|4.6|0.09429|2025-09-26|0.09696|14|0.046381|12|-0.064103|13|2025-09-25|0.09318|15|0.06165|12|-0.058502|14|2025-09-24|0.09395|15|0.046683|17|-0.037421|13
2025-09-26 15:42:11|CS.D.USDINR.MINI.IP|78|2025-09-26 15:14:20|2025-09-26 15:42:00|8872.8|2.6|0.21523|2025-09-26|0.16892|9|0.061965|6|-0.079946|4|2025-09-25|0.16886|16|0.065413|3|-0.08108|11|2025-09-24|0.16883|15|0.066441|3|-0.072077|4
2025-09-26 15:42:11|CS.D.USDTWD.MINI.IP|47|2025-09-26 15:15:00|2025-09-26 15:41:40|30416.5|3.1|0.0696|2025-09-26|0.06553|2|0.095521|12|-0.067331|12|2025-09-25|0.06553|17|0.140032|12|-0.207525|12|2025-09-24|0.06597|5|0.053949|1|-0.071714|19
2025-09-26 15:42:13|CS.D.EURGBP.MINI.IP|159|2025-09-26 15:14:20|2025-09-26 15:42:00|8721.4|5.2|0.01032|2025-09-26|0.01029|0|0.021757|13|-0.019475|14|2025-09-25|0.01029|15|0.027475|21|-0.056065|21|2025-09-24|0.0103|0|0.034382|21|-0.034371|21
2025-09-26 15:42:13|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:15|CS.D.GBPUSD.MINI.IP|164|2025-09-26 15:14:10|2025-09-26 15:42:00|13403.9|7.2|0.0068|2025-09-26|0.00694|8|0.026163|13|-0.029907|12|2025-09-25|0.00682|10|0.033|22|-0.029104|12|2025-09-24|0.00673|2|0.029737|14|-0.031965|15
2025-09-26 15:42:16|CS.D.NZDUSD.MINI.IP|160|2025-09-26 15:14:20|2025-09-26 15:42:10|5767.4|5.2|0.03797|2025-09-26|0.03618|3|0.03468|7|-0.031228|8|2025-09-25|0.04092|6|0.043161|13|-0.065435|12|2025-09-24|0.03233|17|0.041303|20|-0.034155|1
2025-09-26 15:42:17|CS.D.USDCAD.MINI.IP|160|2025-09-26 15:14:10|2025-09-26 15:42:10|13946.7|5.2|0.00936|2025-09-26|0.00944|15|0.016501|12|-0.032287|12|2025-09-25|0.00937|15|0.027348|12|-0.038048|21|2025-09-24|0.00945|15|0.023771|14|-0.018017|13
2025-09-26 15:42:19|CS.D.USDCHF.MINI.IP|157|2025-09-26 15:14:20|2025-09-26 15:42:10|7983.4|5.8|0.02137|2025-09-26|0.01949|8|0.027552|12|-0.028808|13|2025-09-25|0.02007|11|0.116915|12|-0.042551|13|2025-09-24|0.01899|19|0.027718|9|-0.051702|7
2025-09-26 15:42:20|CS.D.USDCNH.MINI.IP|163|2025-09-26 15:14:20|2025-09-26 15:42:10|71416.8|8.6|0.01031|2025-09-26|0.00843|4|0.011899|12|-0.009799|1|2025-09-25|0.00852|4|0.021314|12|-0.015817|21|2025-09-24|0.00843|4|0.018359|21|-0.016813|21
2025-09-26 15:42:21|CS.D.USDDKK.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:20|63843.7|16.7|0.02453|2025-09-26|0.02431|9|0.032099|12|-0.039626|13|2025-09-25|0.02403|15|0.087108|12|-0.025705|13|2025-09-24|0.02412|15|0.027021|6|-0.017298|18
2025-09-26 15:42:23|CS.D.USDHUF.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:20|33426.4|15.1|0.06252|2025-09-26|0.05961|7|0.145797|0|-0.059299|11|2025-09-25|0.05959|15|0.103541|20|-0.159333|20|2025-09-24|0.05996|18|0.136304|23|-0.243628|23
2025-09-26 15:42:24|CS.D.USDJPY.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:20|14951.7|9.9|0.00522|2025-09-26|0.00494|8|0.040087|12|-0.035431|13|2025-09-25|0.00515|16|0.0672|12|-0.027484|12|2025-09-24|0.00494|16|0.026227|14|-0.023038|0
2025-09-26 15:42:25|CS.D.USDKRW.MINI.IP|98|2025-09-26 15:14:30|2025-09-26 15:42:00|140760|2.6|0.11168|2025-09-26|0.07089|5|0.054115|7|-0.066534|12|2025-09-25|0.07148|10|0.104802|12|-0.068991|7|2025-09-24|0.07162|9|0.05963|14|-0.044647|8
2025-09-26 15:42:27|CS.D.USDMXN.MINI.IP|167|2025-09-26 15:14:30|2025-09-26 15:42:20|183516.9|13.4|0.02972|2025-09-26|0.02904|15|0.056425|7|-0.040553|11|2025-09-25|0.02893|15|0.095204|18|-0.087868|21|2025-09-24|0.02779|18|0.042971|14|-0.065233|21
2025-09-26 15:42:28|CS.D.USDNOK.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:20|99737.4|24.9|0.02923|2025-09-26|0.02554|11|0.084836|0|-0.084766|0|2025-09-25|0.02513|11|0.128804|23|-0.159378|23|2025-09-24|0.02557|11|0.106242|22|-0.178512|23
2025-09-26 15:42:29|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:30|CS.D.USDSEK.MINI.IP|168|2025-09-26 15:14:30|2025-09-26 15:42:30|94251.8|17.1|0.02716|2025-09-26|0.02705|15|0.069013|7|-0.0876|14|2025-09-25|0.02649|14|0.145696|23|-0.134433|23|2025-09-24|0.02672|13|0.071252|23|-0.07621|23
2025-09-26 15:42:31|CS.D.USDSGD.MINI.IP|167|2025-09-26 15:14:40|2025-09-26 15:42:30|12921.8|9.4|0.01294|2025-09-26|0.01244|10|0.020114|12|-0.021657|12|2025-09-25|0.01271|2|0.056449|22|-0.069556|20|2025-09-24|0.01314|5|0.020178|20|-0.046556|20
2025-09-26 15:42:32|CS.D.USDZAR.MINI.IP|168|2025-09-26 15:14:40|2025-09-26 15:42:30|173527.2|19.9|0.05241|2025-09-26|0.05325|10|0.084471|12|-0.052828|13|2025-09-25|0.05266|19|0.087932|12|-0.070435|21|2025-09-24|0.05395|5|0.16126|22|-0.172233|22
2025-09-26 15:42:33|CS.D.ALUMINIUM.MINI.IP|85|2025-09-26 15:14:30|2025-09-26 15:42:00|2649.8|2.2|0.22622|2025-09-26|0.2256|4|0.064107|13|-0.169205|0|2025-09-25|0.22526|10|0.206961|17|-0.255294|17|2025-09-24|0.22603|16|0.098675|12|-0.087227|12
2025-09-26 15:42:34|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:35|CC.D.W.UME.IP|131|2025-09-26 15:14:40|2025-09-26 15:42:30||10.4|0.04004|2025-09-26|0.11263|0|0.094679|13|-0.113982|14|2025-09-25|0.11261|18|0.09418|13|-0.227574|0|2025-09-24|0.11347|13|0.151947|0|-0.094625|14
2025-09-26 15:42:35|CC.D.KC.UME.IP|156|2025-09-26 15:14:40|2025-09-26 15:42:30|36881.1|4.5|0.07887|2025-09-26|0.08187|15|0.28686|14|-0.276408|12|2025-09-25|0.07047|16|0.254707|12|-0.49829|11|2025-09-24|0.0582|17|0.303174|15|-0.445529|15
2025-09-26 15:42:36|CS.D.COPPER.MINI.IP|164|2025-09-26 15:14:40|2025-09-26 15:42:30|10184.6|6.8|0.09804|2025-09-26|0.098|15|0.077596|12|-0.134762|7|2025-09-25|0.09588|10|0.167536|8|-0.12172|8|2025-09-24|0.10025|4|0.184347|12|-0.228541|13
2025-09-26 15:42:37|CC.D.C.UME.IP|160|2025-09-26 15:14:40|2025-09-26 15:42:30||30.3|0.01753|2025-09-26|0.13934|0|0.070028|14|-0.069784|13|2025-09-25|0.1386|12|0.11558|14|-0.093002|16|2025-09-24|0.13887|7|0.092915|9|-0.069865|16
2025-09-26 15:42:37|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:38|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:39|CC.D.HO.UME.IP|165|2025-09-26 15:14:40|2025-09-26 15:42:30|24305|3.3|0.08024|2025-09-26|0.08223|15|0.140845|13|-0.132084|9|2025-09-25|0.08265|19|0.237609|17|-0.126178|13|2025-09-24|0.08457|22|0.029617|23|-0.02114|22
2025-09-26 15:42:40|CC.D.HG.UME.IP|153|2025-09-26 15:14:40|2025-09-26 15:42:30|47559.7|7.4|0.03817|2025-09-26|0.04157|5|0.088499|6|-0.254998|8|2025-09-25|0.04059|8|0.191583|15|-0.184892|12|2025-09-24|0.04135|22|0.025826|22|-0.027265|22
2025-09-26 15:42:40|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-26|0.56712|1|0.126342|1|-0.190525|6|2025-09-25|0.56212|3|0.137931|13|-0.150508|1|2025-09-24|0.56249|5|0.075169|13|-0.137741|13
2025-09-26 15:42:41|CS.D.LEAD.MINI.IP|50|2025-09-26 15:16:10|2025-09-26 15:42:30|2001.8|2.1|0.2994|2025-09-26|0.29908|4|0.059922|1|-0.074951|11|2025-09-25|0.29848|16|0.099696|15|-0.263315|15|2025-09-24|0.29937|13|0.0799|13|-0.094768|12
2025-09-26 15:42:41|CO.D.LH.FWM2.IP|142|2025-09-26 15:14:40|2025-09-26 15:42:30|9071|7.3|0.11768|2025-09-26|0.16554|15|0.166852|13|-0.332042|13||10000||0||0|||10000||0||0|
2025-09-26 15:42:42|CC.D.LC.UME.IP|165|2025-09-26 15:14:50|2025-09-26 15:42:30|23399.8|3.3|0.05124|2025-09-26|0.05139|15|0.091207|13|-0.107046|13|2025-09-25|0.05127|18|0.123081|13|-0.207957|13|2025-09-24|0.05041|15|0.094789|13|-0.155647|13
2025-09-26 15:42:43|EN.D.LGO.FWM1.IP|149|2025-09-26 15:14:50|2025-09-26 15:42:30|720.6|63.4|0.11542|2025-09-26|0.1387|15|0.111872|13|-0.098508|10|2025-09-25|0.13952|19|0.281057|17|-0.128059|8|2025-09-24|0.14239|18|0.114188|18|-0.100531|14
2025-09-26 15:42:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:44|CS.D.CFDSILVER.CFM.IP|168|2025-09-26 15:14:50|2025-09-26 15:42:40|4594.3|15.2|0.05101|2025-09-26|0.04858|15|0.114542|13|-0.151901|2|2025-09-25|0.05108|19|0.157254|12|-0.572977|22|2025-09-24|0.04892|15|0.116279|22|-0.09122|1
2025-09-26 15:42:45|CC.D.NG.UME.IP|167|2025-09-26 15:14:50|2025-09-26 15:42:40||22.7|0.07333|2025-09-26|0.09149|11|0.214592|6|-0.340557|13|2025-09-25|0.09176|15|0.585156|14|-0.30722|14|2025-09-24|0.09489|23|0.063271|23|-0.094637|22
2025-09-26 15:42:46|CC.D.CC.UME.IP|134|2025-09-26 15:14:50|2025-09-26 15:42:40|6893.8|2.2|0.84469|2025-09-26|0.12066|12|0.320365|8|-0.29496|12|2025-09-25|0.09785|16|0.255513|12|-0.298086|8|2025-09-24|0.10092|12|0.258634|9|-0.340754|9
2025-09-26 15:42:47|CS.D.NICKEL.MINI.IP|21|2025-09-26 15:15:30|2025-09-26 15:42:20|15137|1|0.39617|2025-09-26|0.39431|9|0.046165|13|-0.059144|13|2025-09-25|0.3882|9|0.110476|12|-0.169095|13|2025-09-24|0.38976|16|0.098058|12|-0.098039|12
2025-09-26 15:42:47|CC.D.RB.UME.IP|168|2025-09-26 15:14:50|2025-09-26 15:42:40|20038|3.8|0.09982|2025-09-26|0.09988|15|0.115642|14|-0.076876|10|2025-09-25|0.10173|6|0.291859|17|-0.133869|13|2025-09-24|0.1314|23|0.07137|23|-0.081491|22
2025-09-26 15:42:48|CC.D.CT.UME.IP|118|2025-09-26 15:15:00|2025-09-26 15:42:40|6733.4|3.1|0.10948|2025-09-26|0.22231|1|0.083153|1|-0.106803|12|2025-09-25|0.22249|11|0.051984|10|-0.065382|1|2025-09-24|0.22135|3|0.054814|13|-0.084194|11
2025-09-26 15:42:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:50|CC.D.SB.UME.IP|138|2025-09-26 15:14:50|2025-09-26 15:42:40||29.6|0.03847|2025-09-26|0.18308|15|0.184083|11|-0.092416|7|2025-09-25|0.18472|16|0.179867|14|-0.155405|13|2025-09-24|0.1854|8|0.123946|7|-0.185117|14
2025-09-26 15:42:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:51|CC.D.LCO.UME.IP|168|2025-09-26 15:14:50|2025-09-26 15:42:40|6978.1|28|5.99502|2025-09-26|0.05019|5|0.123545|14|-0.093027|7|2025-09-25|0.04676|9|0.386717|17|-0.129757|17|2025-09-24|0.04424|8|0.137706|10|-0.187334|21
2025-09-26 15:42:53|CC.D.CL.UME.IP|168|2025-09-26 15:15:00|2025-09-26 15:42:50|6615|60.5|0.04762|2025-09-26|0.04915|15|0.119697|14|-0.094065|11|2025-09-25|0.05048|17|0.346551|17|-0.138741|17|2025-09-24|0.05305|22|0.052585|22|-0.061837|22
2025-09-26 15:42:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:42:54|CC.D.SM.UME.IP|147|2025-09-26 15:15:00|2025-09-26 15:42:50||14.8|0.07205|2025-09-26|0.1447|12|0.090706|10|-0.099639|13|2025-09-25|0.14342|12|0.109014|18|-0.071786|9|2025-09-24|0.14293|13|0.205851|12|-0.116946|0
2025-09-26 15:42:55|CC.D.BO.UME.IP|156|2025-09-26 15:15:00|2025-09-26 15:42:50|5051.6|11.5|0.10111|2025-09-26|0.11855|15|0.119216|14|-0.108805|14|2025-09-25|0.11881|10|0.173545|13|-0.240921|13|2025-09-24|0.11959|15|0.231973|12|-0.253415|13
2025-09-26 15:42:56|CC.D.S.UME.IP|162|2025-09-26 15:15:00|2025-09-26 15:42:50||18.3|0.06997|2025-09-26|0.11681|15|0.058565|13|-0.078056|5|2025-09-25|0.11661|11|0.077912|6|-0.155597|13|2025-09-24|0.11685|15|0.107307|12|-0.155976|0
2025-09-26 15:42:56|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:01|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:03|CS.D.ZINC.MINI.IP|107|2025-09-26 15:15:20|2025-09-26 15:42:50|2883.3|3|0.20787|2025-09-26|0.2049|4|0.110295|13|-0.117545|7|2025-09-25|0.20329|11|0.102431|13|-0.136495|12|2025-09-24|0.2053|16|0.12786|12|-0.120727|12
2025-09-26 15:43:04|IX.D.StoxxBank.FNI3.IP|149|2025-09-26 15:15:00|2025-09-26 15:42:50|233.54|139|5.38862|2025-09-26|9.66167|15|0.129876|7|-0.106819|14|2025-09-25|8.6014|7|0.108582|7|-0.087264|7|2025-09-24|5.78862|7|0.313767|6|-0.087858|7
2025-09-26 15:43:05|IX.D.CANNABIS.IFD.IP|58|2025-09-26 15:15:00|2025-09-26 15:42:50|76.08|0|1.31654|2025-09-26|1.30386|13|0.143828|14|-0.234283|13|2025-09-25|1.27996|14|0.166988|13|-0.366061|18|2025-09-24|1.25914|18|0.443656|18|-0.206905|14
2025-09-26 15:43:06|KB.D.BANKS.CASH.IP|74|2025-09-26 15:15:10|2025-09-26 15:29:50|6733.96|0|0|2025-09-26|0|7|0.067866|10|-0.075522|14|2025-09-25|0|7|0.087702|7|-0.068345|9|2025-09-24|0|7|0.105939|7|-0.085248|7
2025-09-26 15:43:08|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:09|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:09|KB.D.CHEMS.CASH.IP|29|2025-09-26 15:15:20|2025-09-26 15:29:50|6825.93|0|0|2025-09-26|0|7|0.075644|13|-0.075614|8|2025-09-25|0|7|0.084876|14|-0.160697|10|2025-09-24|0|7|0.081114|7|-0.037783|13
2025-09-26 15:43:09|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:10|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:11|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:11|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:12|KB.D.FDR.CASH.IP|57|2025-09-26 15:15:20|2025-09-26 15:29:50|4568.73|0|0|2025-09-26|0|7|0.067166|13|-0.120311|11|2025-09-25|0|7|0.055021|13|-0.05401|13|2025-09-24|0|7|0.047059|13|-0.061463|7
2025-09-26 15:43:12|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:17|KB.D.MINING.CASH.IP|34|2025-09-26 15:15:40|2025-09-26 15:29:50|25444|0|0|2025-09-26|0|7|0.180966|14|-0.113396|8|2025-09-25|0|7|0.256321|13|-0.197928|8|2025-09-24|0|7|0.132734|13|-0.242644|14
2025-09-26 15:43:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:19|KB.D.OIL.CASH.IP|78|2025-09-26 15:15:50|2025-09-26 15:29:50|8747.8|0|0|2025-09-26|0|7|0.067247|13|-0.082631|7|2025-09-25|0|7|0.097278|13|-0.081269|7|2025-09-24|0|7|0.078947|13|-0.075639|13
2025-09-26 15:43:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:20|KB.D.REAL.CASH.IP|46|2025-09-26 15:16:00|2025-09-26 15:29:50|1994.69|0|0|2025-09-26|0|7|0.054765|11|-0.043843|9|2025-09-25|0|7|0.055782|7|-0.081023|11|2025-09-24|0|7|0.080337|7|-0.044424|8
2025-09-26 15:43:21|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:22|KB.D.HOTELS.CASH.IP|77|2025-09-26 15:15:30|2025-09-26 15:29:50|9519.73|0|0|2025-09-26|0|7|0.085518|11|-0.070486|7|2025-09-25|0|7|0.064058|7|-0.054319|7|2025-09-24|0|7|0.080171|14|-0.063187|7
2025-09-26 15:43:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-26|0.40013|4|0||0||2025-09-25|0.40007|4|0||0||2025-09-24|0.40027|0|0||0|
2025-09-26 15:43:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:28|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-26|0.40065|3|0||0||2025-09-25|0.40038|3|0||0||2025-09-24|0.40044|4|0||0|
2025-09-26 15:43:29|SE.D.MMM.CASH.IP|93|2025-09-26 15:15:50|2025-09-26 15:43:20|15287|109.1|15.0943|2025-09-26|26.90266|15|1.230403|8|-0.380054|10|2025-09-25|0.88061|23|0.70669|22|-1.124403|20|2025-09-24|0.65035|9|1.315961|8|-1.662677|20
2025-09-26 15:43:29|SA.D.AXP.CASH.IP|99|2025-09-26 15:16:10|2025-09-26 15:43:20|34101|219.8|20.23227|2025-09-26|1.88065|10|1.012561|8|-2.114351|12|2025-09-25|1.33486|23|0.843882|22|-1.708723|20|2025-09-24|1.61527|21|0.42993|12|-0.728383|20
2025-09-26 15:43:31|UA.D.AAPL.CASH.IP|168|2025-09-26 15:15:40|2025-09-26 15:43:30|25494|4523.5|0.0112|2025-09-26|0.01001|14|0.287639|13|-0.192127|11|2025-09-25|0.00854|19|0.351751|13|-0.212716|13|2025-09-24|0.00859|16|0.177333|8|-0.153986|13
2025-09-26 15:43:32|SA.D.BA.CASH.IP|168|2025-09-26 15:15:40|2025-09-26 15:43:30|22297|2085.3|9.58893|2025-09-26|2.70878|14|1.281394|12|-0.645425|12|2025-09-25|4.62963|19|0.18291|13|-0.313084|13|2025-09-24|6.23269|19|0.345925|8|-0.230415|13
2025-09-26 15:43:32|SB.D.CAT.CASH.IP|108|2025-09-26 15:15:40|2025-09-26 15:43:30||139.9|25.0299|2025-09-26|21.67968|14|1.192358|9|-1.127983|10|2025-09-25|22.30657|13|0.282328|13|-0.884578|9|2025-09-24|17.27379|19|0.793431|13|-1.416743|10
2025-09-26 15:43:33|SB.D.CVX.CASH.IP|153|2025-09-26 15:15:40|2025-09-26 15:43:30||310.5|10.48362|2025-09-26|4.65452|14|0.24343|13|-0.304367|11|2025-09-25|3.35042|19|0.752823|23|-0.808961|20|2025-09-24|4.83934|19|0.5568|9|-0.330368|8
2025-09-26 15:43:34|UA.D.CSCO.CASH.IP|144|2025-09-26 15:15:40|2025-09-26 15:43:20|6713|772.8|3.49156|2025-09-26|1.31789|14|0.207101|8|-0.23571|11|2025-09-25|0.90367|18|0.402205|13|-0.35461|20|2025-09-24|0.04456|22|0.326652|10|-0.251703|8
2025-09-26 15:43:35|SD.D.KO.CASH.IP|136|2025-09-26 15:15:50|2025-09-26 15:43:10||1379.6|0.74857|2025-09-26|0.80841|15|0.273349|8|-0.151012|13|2025-09-25|0.01514|19|0.756544|8|-0.240493|8|2025-09-24|0.01498|19|0.211672|13|-0.25614|13
2025-09-26 15:43:35|SB.D.DOWWUS.CASH.IP|145|2025-09-26 15:15:50|2025-09-26 15:43:30|2297|120.7|0.76882|2025-09-26|2.08007|15|0.490196|13|-0.347977|14|2025-09-25|4.25457|19|0.265018|13|-0.391645|13|2025-09-24|3.14474|14|0.304613|13|-0.173611|13
2025-09-26 15:43:36|SH.D.XOM.CASH.IP|165|2025-09-26 15:15:40|2025-09-26 15:43:30|11790|974.3|6.08011|2025-09-26|0.06911|5|0.599896|8|-0.164488|11|2025-09-25|1.572|19|0.297723|9|-0.579635|20|2025-09-24|1.41653|14|0.831858|9|-0.296917|7
2025-09-26 15:43:37|SC.D.GS.CASH.IP|118|2025-09-26 15:15:40|2025-09-26 15:43:30|80307|75|28.02395|2025-09-26|11.8024|14|0.828223|12|-1.241379|12|2025-09-25|25.89318|13|0.602486|8|-1.336488|20|2025-09-24|1.95|8|0.137043|16|-0.808411|10
2025-09-26 15:43:38|SC.D.HD.CASH.IP|124|2025-09-26 15:15:40|2025-09-26 15:43:30||193.6|9.70969|2025-09-26|17.36069|15|0.989438|10|-1.029412|10|2025-09-25|17.59434|14|0.193894|13|-0.676703|10|2025-09-24|16.89759|13|0.512368|8|-0.403295|13
2025-09-26 15:43:38|SD.D.IBM.CASH.IP|151|2025-09-26 15:15:50|2025-09-26 15:43:30|28500|528.8|14.61517|2025-09-26|4.61915|13|0.654253|8|-0.713012|8|2025-09-25|5.40446|14|0.671337|13|-0.555556|8|2025-09-24|12.94899|13|0.661169|8|-0.480646|8
2025-09-26 15:43:40|UB.D.INTC.CASH.IP|167|2025-09-26 15:15:50|2025-09-26 15:43:30|3512|37910.3|0.64153|2025-09-26|0.02838|14|1.193781|4|-1.810203|4|2025-09-25|0.02933|19|0.824089|13|-0.74883|0|2025-09-24|0.03211|17|0.933376|19|-0.743997|13
2025-09-26 15:43:41|SD.D.JNJ.CASH.IP|158|2025-09-26 15:15:50|2025-09-26 15:43:40||908.1|15.8471|2025-09-26|0.10107|9|0.281849|13|-0.442329|13|2025-09-25|0.39548|23|0.768574|23|-1.053402|20|2025-09-24|0.29107|12|0.359159|8|-0.911613|20
2025-09-26 15:43:42|SD.D.JPM.CASH.IP|156|2025-09-26 15:15:50|2025-09-26 15:43:20|31596|467.9|21.18469|2025-09-26|10.60052|14|0.468189|8|-0.430553|8|2025-09-25|0.23976|10|0.214229|8|-0.368699|13|2025-09-24|8.58556|19|0.396242|13|-0.398394|13
2025-09-26 15:43:43|SE.D.MCD.CASH.IP|114|2025-09-26 15:15:40|2025-09-26 15:43:20|30465|173.8|26.33724|2025-09-26|33.36995|15|0.228243|12|-0.142177|13|2025-09-25|0.27815|20|0.34774|8|-0.766359|13|2025-09-24|0.27483|11|1.988781|8|-0.334426|10
2025-09-26 15:43:44|SE.D.MRK.CASH.IP|165|2025-09-26 15:15:50|2025-09-26 15:43:30|7798|682.6|4.87149|2025-09-26|3.48635|15|0.407747|11|-0.268474|10|2025-09-25|0.63528|15|0.580271|23|-0.200854|13|2025-09-24|1.82035|15|0.226415|13|-0.276556|13
2025-09-26 15:43:44|UC.D.MSFT.CASH.IP|166|2025-09-26 15:15:50|2025-09-26 15:43:30|50733|825|2.4307|2025-09-26|0.58386|14|0.430405|8|-0.215623|8|2025-09-25|0.00673|19|0.169518|13|-0.253842|13|2025-09-24|0.00642|19|0.150835|13|-0.190648|13
2025-09-26 15:43:45|SE.D.NKE.CASH.IP|167|2025-09-26 15:15:50|2025-09-26 15:43:40|6829|1782.4|5.41826|2025-09-26|5.02049|14|0.407985|0|-0.202722|13|2025-09-25|0.02338|6|0.532064|10|-0.418118|10|2025-09-24|7.49799|19|0.268324|10|-0.449564|20
2025-09-26 15:43:46|SE.D.PFE.CASH.IP|161|2025-09-26 15:15:50|2025-09-26 15:43:40||4192.8|0.01313|2025-09-26|0.04224|14|0.294985|5|-0.294118|13|2025-09-25|0.04148|10|0.24948|8|-0.207555|13|2025-09-24|0.04149|16|0.207469|13|-0.289975|13
2025-09-26 15:43:48|SE.D.PG.CASH.IP|156|2025-09-26 15:15:50|2025-09-26 15:43:40|15181|392.4|10.9165|2025-09-26|5.56579|14|0.33619|8|-0.446693|13|2025-09-25|4.65495|19|0.388541|9|-0.248398|12|2025-09-24|5.3744|19|0.488384|8|-0.321227|20
2025-09-26 15:43:49|SH.D.UTX.CASH.IP|143|2025-09-26 15:15:50|2025-09-26 15:43:40|16368|367.7|28.70041|2025-09-26|0.55142|8|0.303631|13|-0.279503|12|2025-09-25|0.39998|20|1.229303|8|-0.600619|11|2025-09-24|12.52081|19|0.162196|10|-0.561167|13
2025-09-26 15:43:50|SG.D.TRVUS.CASH.IP|100|2025-09-26 15:15:20|2025-09-26 15:43:40|27663|57.5|26.02773|2025-09-26|34.03042|14|0.479889|13|-0.173204|13|2025-09-25|31.44665|15|0.386143|13|-0.233569|13|2025-09-24|29.91828|15|0.213861|13|-0.16276|13
2025-09-26 15:43:51|SH.D.UNH.CASH.IP|160|2025-09-26 15:16:00|2025-09-26 15:43:40|34190|737.1|10.67329|2025-09-26|7.45713|14|0.688423|8|-0.285871|13|2025-09-25|6.4534|14|0.22576|13|-0.259965|13|2025-09-24|8.78369|14|0.347711|8|-0.347133|13
2025-09-26 15:43:51|SH.D.VZ.CASH.IP|128|2025-09-26 15:16:00|2025-09-26 15:43:30||1077.5|3.13828|2025-09-26|0.09221|9|0.394432|8|-0.253048|13|2025-09-25|0.02291|15|0.370028|13|-0.346021|13|2025-09-24|0.02314|17|0.208817|20|-0.1386|13
2025-09-26 15:43:52|SH.D.VUS.CASH.IP|136|2025-09-26 15:15:50|2025-09-26 15:43:40||283.4|30.17189|2025-09-26|0.29806|10|0.324685|12|-0.234916|8|2025-09-25|23.71286|19|0.502587|8|-0.254025|12|2025-09-24|19.72802|15|0.147593|13|-0.168385|20
2025-09-26 15:43:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:43:57|SH.D.WMT.CASH.IP|160|2025-09-26 15:16:00|2025-09-26 15:43:40|10286|1055.3|2.5184|2025-09-26|0.59876|14|0.321669|13|-0.252623|13|2025-09-25|0.58254|14|0.29383|8|-0.389105|8|2025-09-24|0.24481|10|0.742405|13|-0.447427|13
2025-09-26 15:43:59|UB.D.GOOGUS.CASH.IP|167|2025-09-26 15:16:10|2025-09-26 15:43:50|24706|1280.8|0.61253|2025-09-26|0.01328|14|0.194073|13|-0.378788|1|2025-09-25|0.00846|19|0.568136|20|-0.47206|20|2025-09-24|0.00979|19|0.166594|13|-0.206308|13
2025-09-26 15:44:00|UC.D.NFLX.CASH.IP|118|2025-09-26 15:16:00|2025-09-26 15:43:50|120613|285|22.91298|2025-09-26|0.37275|9|0.130997|4|-0.340503|13|2025-09-25|0.41374|10|0.2575|13|-0.416667|13|2025-09-24|16.13919|15|0.132013|10|-0.441933|13
2025-09-26 15:44:01|UB.D.FB.CASH.IP|165|2025-09-26 15:16:10|2025-09-26 15:44:00|74065|476.2|6.70607|2025-09-26|4.44187|14|0.266667|10|-0.2032|12|2025-09-25|5.43315|18|0.305321|8|-0.214469|13|2025-09-24|5.11409|19|0.194444|8|-0.286215|8
2025-09-26 15:44:02|UA.D.AMZN.CASH.IP|168|2025-09-26 15:16:10|2025-09-26 15:44:00|21925|3982.8|0.01765|2025-09-26|0.01475|14|0.191903|13|-0.277122|13|2025-09-25|0.00626|19|0.182183|15|-0.199592|13|2025-09-24|0.01362|16|0.412149|13|-0.330446|13
2025-09-26 15:44:02|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:03|EC.D.ACCP.CASH.IP|46|2025-09-26 15:16:00|2025-09-26 15:29:50|4068|148.8|17.40572|2025-09-26|24.04396|7|0.272277|7|-0.122309|7|2025-09-25|19.96568|7|0.149738|7|-0.174129|7|2025-09-24|23.88276|7|0.074349|7|-0.147203|7
2025-09-26 15:44:04|SA.D.BABA.CASH.IP|168|2025-09-26 15:16:10|2025-09-26 15:44:00|17122|1190.9|3.60239|2025-09-26|0.30537|14|0.342208|1|-0.517539|1|2025-09-25|0.87274|14|0.382409|1|-0.433426|13|2025-09-24|0.02049|15|13.777778|8|-0.39696|13
2025-09-26 15:44:05|SA.D.ACBUS.CASH.IP|102|2025-09-26 15:16:20|2025-09-26 15:44:00|487|82.7|0.36691|2025-09-26|0.39837|15|0.205339|15|-0.408163|15|2025-09-25|0.19739|15|0.394477|14|-0.968992|13|2025-09-24|0.19323|15|0.397614|13|-0.596421|13
2025-09-26 15:44:06|UA.D.CARUS.CASH.IP|41|2025-09-26 15:16:30|2025-09-26 15:43:40||107.9|51.2555|2025-09-26|51.48956|13|0.513868|14|-1.031119|13|2025-09-25|15.60696|19|0.46914|14|-1.080745|13|2025-09-24|25.59351|19|0.822316|13|-0.857782|13
2025-09-26 15:44:06|ED.D.BAS.CASH.IP|66|2025-09-26 15:16:20|2025-09-26 15:29:50||528|12.13158|2025-09-26|16.96815|7|0.167144|7|-0.261842|7|2025-09-25|20.11257|7|0.141945|7|-0.378878|10|2025-09-24|19.25349|7|0.140713|7|-0.21102|7
2025-09-26 15:44:07|ED.D.BMW.CASH.IP|60|2025-09-26 15:16:10|2025-09-26 15:29:50||131.8|25.01559|2025-09-26|16.22066|13|0.187441|7|-0.116414|9|2025-09-25|8.18091|9|0.281096|7|-0.208285|7|2025-09-24|5.403|15|0.350713|15|-0.280308|15
2025-09-26 15:44:08|UA.D.BNTXUS.CASH.IP|89|2025-09-26 15:16:10|2025-09-26 15:44:00|9719|206.2|30.3962|2025-09-26|14.38024|12|0.686968|12|-0.459277|13|2025-09-25|14.87501|15|1.025641|13|-0.212744|11|2025-09-24|0.22525|10|0.284726|14|-0.493355|20
2025-09-26 15:44:08|SB.D.CCL.CASH.IP|146|2025-09-26 15:16:20|2025-09-26 15:44:00|3050|2110.4|2.09096|2025-09-26|0.03469|14|0.261694|12|-0.263071|13|2025-09-25|0.03276|16|0.334336|13|-0.233023|13|2025-09-24|0.03272|14|0.685826|13|-0.29316|13
2025-09-26 15:44:09|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:10|ED.D.DCX.CASH.IP|67|2025-09-26 15:16:20|2025-09-26 15:29:50||436.5|13.45788|2025-09-26|11.15299|7|0.209764|7|-0.1134|13|2025-09-25|6.13564|7|0.303778|7|-0.187371|7|2025-09-24|6.15837|15|0.267789|15|-0.467727|15
2025-09-26 15:44:10|ED.D.DHERGY.CASH.IP|31|2025-09-26 15:17:20|2025-09-26 15:29:50||221.1|16.20191|2025-09-26|18.48077|11|0.534759|9|-0.323887|8|2025-09-25|25.0854|14|0.320641|15|-0.271423|10|2025-09-24|16.78906|13|0.3861|7|-0.346154|10
2025-09-26 15:44:11|SB.D.DAL.CASH.IP|125|2025-09-26 15:16:10|2025-09-26 15:44:00|5714|365.1|10.43684|2025-09-26|2.71079|8|1.374019|8|-0.262375|13|2025-09-25|5.28848|19|0.961875|8|-0.348008|11|2025-09-24|2.32251|15|0.46608|8|-0.310666|22
2025-09-26 15:44:12|ED.D.DBK.CASH.IP|69|2025-09-26 15:16:10|2025-09-26 15:29:50||571.4|11.61346|2025-09-26|11.9655|7|0.214734|7|-0.214309|7|2025-09-25|12.53401|7|0.13089|7|-0.18101|7|2025-09-24|7.54095|7|0.178978|13|-0.180476|7
2025-09-26 15:44:13|ED.D.LHAG.CASH.IP|42|2025-09-26 15:16:30|2025-09-26 15:29:30||1338.5|14.32332|2025-09-26|21.15072|12|0.336265|12|-0.309199|12|2025-09-25|22.71231|7|0.215112|7|-0.37594|7|2025-09-24|17.89323|7|0.16269|7|-0.189496|7
2025-09-26 15:44:13|SB.D.D.CASH.IP|119|2025-09-26 15:16:10|2025-09-26 15:43:50|6018|348.8|13.46562|2025-09-26|13.71627|13|0.150729|13|-0.083333|13|2025-09-25|4.56304|19|0.726552|13|-0.2135|13|2025-09-24|3.77168|19|0.131255|14|-0.097688|17
2025-09-26 15:44:14|EJ.D.DUFNSW.CASH.IP|8|2025-09-26 15:16:50|2025-09-26 15:19:50|4524|20.6|0.10495|2025-09-26|0.11713|15|0.263273|7|-0.177069|8|2025-09-25|26.74822|8|0.131521|7|-0.175516|9|2025-09-24|39.35884|8|0.131119|7|-0.17414|8
2025-09-26 15:44:15|SB.D.EQR.CASH.IP|139|2025-09-26 15:16:20|2025-09-26 15:44:10||457.9|6.50219|2025-09-26|9.43623|15|0.378191|13|-0.108865|15|2025-09-25|7.83815|19|0.595052|13|-0.169963|13|2025-09-24|7.78546|19|0.122268|13|-0.13827|14
2025-09-26 15:44:15|UB.D.EXPE.CASH.IP|73|2025-09-26 15:16:20|2025-09-26 15:44:00|21934|131.9|20.59944|2025-09-26|26.38102|14|0.672372|13|-0.314189|13|2025-09-25|36.84295|19|0.637331|13|-0.361446|13|2025-09-24|24.66165|19|0.543057|13|-0.26152|13
2025-09-26 15:44:16|SC.D.FRT.CASH.IP|61|2025-09-26 15:15:10|2025-09-26 15:44:00|9918|154.2|11.51689|2025-09-26|23.32734|15|0.170631|13|-0.312532|13|2025-09-25|18.24008|15|1.112245|13|-0.130824|13|2025-09-24|21.19963|19|0.555331|13|-0.210569|13
2025-09-26 15:44:17|SC.D.F.CASH.IP|168|2025-09-26 15:16:20|2025-09-26 15:44:10|1228|43208|0.06964|2025-09-26|0.08606|5|1.394943|8|-0.258176|8|2025-09-25|0.0649|12|1.046207|8|-0.262009|13|2025-09-24|0.08499|14|0.687876|8|-0.171969|16
2025-09-26 15:44:17|SC.D.GMUS.CASH.IP|161|2025-09-26 15:16:20|2025-09-26 15:44:10|6171|1202.5|2.52081|2025-09-26|2.59777|15|1.47552|8|-0.331071|12|2025-09-25|0.41897|18|2.295918|8|-1.353806|20|2025-09-24|1.53312|18|1.952462|8|-0.483333|11
2025-09-26 15:44:18|UB.D.GILD.CASH.IP|143|2025-09-26 15:16:20|2025-09-26 15:43:50|11094|1995.3|16.11205|2025-09-26|0.41476|12|0.761559|13|-0.422206|13|2025-09-25|0.12328|6|0.596491|13|-0.512598|13|2025-09-24|0.17915|6|0.426591|13|-1.261199|11
2025-09-26 15:44:19|SC.D.HLTUS.CASH.IP|97|2025-09-26 15:16:30|2025-09-26 15:44:10||224.3|36.11232|2025-09-26|34.66762|13|0.363915|13|-0.239881|13|2025-09-25|26.78014|14|0.237876|13|-0.233645|13|2025-09-24|33.37703|19|0.343053|13|-0.230938|14
2025-09-26 15:44:19|SD.D.JKSUS.CASH.IP|48|2025-09-26 15:16:20|2025-09-26 15:43:40|2429|221.5|12.56295|2025-09-26|32.04104|13|0.604839|13|-1.120897|13|2025-09-25|24.4804|13|0.518962|13|-0.475059|13|2025-09-24|21.75069|19|0.773931|13|-0.582977|15
2025-09-26 15:44:20|SD.D.JMIAUS.CASH.IP|138|2025-09-26 15:16:30|2025-09-26 15:44:10|1135|275.1|2.32042|2025-09-26|2.24809|15|0.44484|13|-0.522193|14|2025-09-25|0.08913|19|2.251407|13|-2.31696|13|2025-09-24|2.38555|19|0.977778|13|-0.265018|15
2025-09-26 15:44:20|EG.D.KPN.CASH.IP|39|2025-09-26 15:17:00|2025-09-26 15:29:20||1511.1|28.21203|2025-09-26|28.82052|8|0.049092|7|-0.146951|7|2025-09-25|19.3154|7|0.098474|7|-0.073421|9|2025-09-24|26.68715|15|0.243487|7|-0.073746|13
2025-09-26 15:44:21|SD.D.LMT.CASH.IP|71|2025-09-26 15:16:40|2025-09-26 15:44:10|48663|117.1|26.78445|2025-09-26|39.72948|14|0.359823|13|-0.468984|13|2025-09-25|25.59553|14|0.810417|20|-0.922658|20|2025-09-24|0.54321|9|1.127804|8|-0.549405|8
2025-09-26 15:44:22|EC.D.MCA.CASH.IP|70|2025-09-26 15:16:20|2025-09-26 15:29:50|51530|32.2|8.59224|2025-09-26|6.16686|7|0.196117|7|-0.274295|7|2025-09-25|5.8408|7|0.15714|7|-0.157511|14|2025-09-24|6.28215|7|0.174452|7|-0.46225|7
2025-09-26 15:44:23|UC.D.MRNAUS.CASH.IP|167|2025-09-26 15:16:30|2025-09-26 15:44:20|2407|1914.9|0.0608|2025-09-26|0.5058|15|0.446429|0|-0.889608|7|2025-09-25|2.15891|19|0.622084|8|-0.440882|18|2025-09-24|0.09264|5|0.813953|13|-0.965251|22
2025-09-26 15:44:23|EJ.D.NESN.CASH.IP|20|2025-09-26 15:16:30|2025-09-26 15:19:50|7115|176.2|10.04848|2025-09-26|4.99348|15|0.155061|7|-0.2391|7|2025-09-25|15.55919|7|0.12685|7|-0.084483|7|2025-09-24|8.46134|13|0.280938|13|-0.126156|13
2025-09-26 15:44:25|SE.D.NIOUS.CASH.IP|168|2025-09-26 15:16:30|2025-09-26 15:44:20|700|13731.5|0.20929|2025-09-26|0.97378|15|13.75|8|-0.547945|8|2025-09-25|0.13452|19|12.65625|8|-0.280505|13|2025-09-24|0.13742|14|0.423131|13|-0.421348|13
2025-09-26 15:44:26|EJ.D.NOV.CASH.IP|20|2025-09-26 15:16:30|2025-09-26 15:19:50|9830|473.6|0.02238|2025-09-26|15.87907|15|0.143752|7|-0.337113|7|2025-09-25|7.05935|14|0.092185|7|-0.091259|14|2025-09-24|8.75816|12|0.082245|7|-0.102722|7
2025-09-26 15:44:26|KA.D.OCDO.CASH.IP|22|2025-09-26 15:16:30|2025-09-26 15:29:40|232.7|375.3|18.23059|2025-09-26|27.78196|11|0.611888|8|-0.82038|8|2025-09-25|10.96761|13|0.472306|7|-0.337553|9|2025-09-24|26.75819|15|0.478886|13|-0.403587|7
2025-09-26 15:44:27|UC.D.ORLY.CASH.IP|159|2025-09-26 15:16:30|2025-09-26 15:44:20|10575|322.7|9.45895|2025-09-26|3.51514|13|0.230393|13|-0.229489|13|2025-09-25|4.24549|13|0.144175|13|-0.20142|13|2025-09-24|8.7867|13|0.378567|13|-0.212622|13
2025-09-26 15:44:28|SE.D.PLTRUS.CASH.IP|167|2025-09-26 15:16:40|2025-09-26 15:44:20|17705|4134.2|0.02952|2025-09-26|0.0254|14|0.335214|13|-0.335233|13|2025-09-25|0.01411|19|0.631759|13|-0.424665|13|2025-09-24|0.01403|19|0.273688|13|-0.314721|13
2025-09-26 15:44:29|UC.D.PYPLVUS.CASH.IP|159|2025-09-26 15:16:40|2025-09-26 15:44:20|6707|588.1|5.68554|2025-09-26|4.0767|14|0.360414|8|-0.359174|8|2025-09-25|2.08584|14|0.250184|8|-0.307737|7|2025-09-24|3.50972|14|0.426471|11|-0.412979|13
2025-09-26 15:44:30|UC.D.PTONUS.CASH.IP|128|2025-09-26 15:16:50|2025-09-26 15:44:20|861|679|0.18043|2025-09-26|1.57509|15|0.59952|13|-0.705882|8|2025-09-25|1.00901|20|0.859951|13|-1.353014|11|2025-09-24|1.44428|13|2.628285|20|-0.75|13
2025-09-26 15:44:31|KA.D.RIO.CASH.IP|69|2025-09-26 15:16:40|2025-09-26 15:29:50|4826|92.2|14.5114|2025-09-26|6.75019|14|0.103114|7|-0.143678|7|2025-09-25|6.82535|14|0.288125|13|-0.225965|7|2025-09-24|5.0789|12|0.136914|13|-0.178891|12
2025-09-26 15:44:31|EJ.D.ROG.CASH.IP|15|2025-09-26 15:16:40|2025-09-26 15:19:40||83.2|13.35447|2025-09-26|10.29671|14|0.118906|7|-0.197628|7|2025-09-25|3.61057|15|0.078247|14|-0.115875|7|2025-09-24|6.9322|15|0.076628|13|-0.301545|7
2025-09-26 15:44:32|KA.D.RR.CASH.IP|40|2025-09-26 15:16:40|2025-09-26 15:29:50||710.8|12.53064|2025-09-26|26.96518|12|0.085288|7|-0.127714|7|2025-09-25|21.9557|11|0.129422|9|-0.08658|13|2025-09-24|13.08622|15|0.385769|7|-0.341734|7
2025-09-26 15:44:32|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:33|ED.D.SAPG.CASH.IP|73|2025-09-26 15:16:40|2025-09-26 15:29:50|22530|137.1|10.98416|2025-09-26|8.87385|14|0.089405|7|-0.178174|7|2025-09-25|3.5016|15|0.200356|10|-0.975393|9|2025-09-24|5.3537|12|0.373626|11|-0.372399|11
2025-09-26 15:44:34|SG.D.SAP.CASH.IP|138|2025-09-26 15:16:40|2025-09-26 15:44:30|26308|14.8|27.58348|2025-09-26|5.0038|14|0.141421|13|-0.095518|13|2025-09-25|0.72936|13|0.122436|13|-0.16448|13|2025-09-24|8.81465|13|0.177705|14|-0.194939|13
2025-09-26 15:44:35|ED.D.SIEGn.CASH.IP|68|2025-09-26 15:16:40|2025-09-26 15:29:50|22775|208|0.02423|2025-09-26|3.06448|15|0.353904|7|-0.174027|7|2025-09-25|3.77933|7|0.289597|7|-0.15639|7|2025-09-24|4.02494|15|0.241546|7|-0.088417|13
2025-09-26 15:44:36|EC.D.GLEFP.CASH.IP|44|2025-09-26 15:17:40|2025-09-26 15:29:30||180.6|6.84279|2025-09-26|17.01857|7|0.175009|7|-0.104895|15|2025-09-25|14.57961|15|0.141193|7|-0.141794|7|2025-09-24|17.1288|7|0.142399|7|-0.141393|7
2025-09-26 15:44:37|UD.D.TSLA.CASH.IP|167|2025-09-26 15:16:50|2025-09-26 15:44:30|42924|11377.4|0.02148|2025-09-26|0.02296|15|0.359948|13|-0.305825|13|2025-09-25|0.01118|19|0.223656|13|-0.583707|13|2025-09-24|0.01029|19|0.341996|13|-0.308356|13
2025-09-26 15:44:38|EC.D.FP.CASH.IP|74|2025-09-26 15:16:50|2025-09-26 15:29:50|5423|394|5.4206|2025-09-26|5.90109|8|0.093145|7|-0.074391|7|2025-09-25|4.78063|15|0.151114|7|-0.377358|7|2025-09-24|2.62767|15|0.172249|7|-0.076307|7
2025-09-26 15:44:39|SH.D.UBERUS.CASH.IP|167|2025-09-26 15:16:50|2025-09-26 15:44:30|9775|602.3|3.62919|2025-09-26|3.27723|15|0.390545|8|-0.326564|13|2025-09-25|7.6375|14|0.47619|13|-0.606996|13|2025-09-24|6.2242|17|0.580448|13|-0.476867|7
2025-09-26 15:44:39|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:40|KA.D.ULVR.CASH.IP|29|2025-09-26 15:16:40|2025-09-26 15:29:50||137.9|6.92394|2025-09-26|8.95976|15|0.136302|11|-0.135593|11|2025-09-25|16.68909|15|0.067598|7|-0.06728|15|2025-09-24|9.3045|8|0.089686|13|-0.111907|7
2025-09-26 15:44:42|SH.D.UPS.CASH.IP|155|2025-09-26 15:16:50|2025-09-26 15:44:30|8315|540.8|10.34715|2025-09-26|4.26725|14|0.242043|13|-0.133043|13|2025-09-25|3.46346|19|0.143885|13|-0.143284|13|2025-09-24|5.76116|19|0.332739|13|-0.213472|13
2025-09-26 15:44:42|UD.D.VRMUS.CASH.IP|6|2025-09-26 15:17:30|2025-09-26 15:44:30|2599|0|39.42464|2025-09-26|14.65231|13|7.317073|13|-1.960784|14|2025-09-25|60.94222|19|6.422018|13|-2.944384|14|2025-09-24|68.7518|17|0.037608|19|-9.149163|13
2025-09-26 15:44:44|SB.D.DIS.CASH.IP|155|2025-09-26 15:16:40|2025-09-26 15:44:40||541.4|16.15747|2025-09-26|0.01771|4|0.445395|10|-0.291803|13|2025-09-25|6.93401|19|0.425645|13|-0.283136|23|2025-09-24|0.20964|21|0.475336|8|-0.38787|20
2025-09-26 15:44:44|SH.D.WFC.CASH.IP|160|2025-09-26 15:16:50|2025-09-26 15:44:40||786.6|1.89396|2025-09-26|0.88145|14|1.492537|8|-0.22692|8|2025-09-25|0.72888|19|36.224821|8|-0.464341|11|2025-09-24|0.8666|19|1.692456|8|-0.271707|13
2025-09-26 15:44:45|UD.D.WYNN.CASH.IP|60|2025-09-26 15:16:50|2025-09-26 15:44:10|12850|136.3|28.37258|2025-09-26|33.47047|14|0.219144|13|-0.32314|13|2025-09-25|28.66165|15|0.183721|13|-0.192539|17|2025-09-24|27.09914|19|0.498575|13|-0.434508|13
2025-09-26 15:44:46|UD.D.ZMUS.CASH.IP|134|2025-09-26 15:17:00|2025-09-26 15:44:40|8437|216.3|16.45579|2025-09-26|1.38507|9|0.166766|13|-0.357143|13|2025-09-25|3.7639|21|0.473991|13|-2.164036|22|2025-09-24|8.94146|19|0.707317|13|-0.968171|11
2025-09-26 15:44:46|EJ.D.ZURZ.CASH.IP|7|2025-09-26 15:17:10|2025-09-26 15:19:50|56050|30.1|0.01784|2025-09-26|10.0856|15|0.143575|7|-0.071225|13|2025-09-25|0.03603|15|0.072438|7|-0.180897|7|2025-09-24|3.36818|10|0.072254|9|-0.107797|7
2025-09-26 15:44:48|CS.D.XRPUSD.CFD.IP|159|2025-09-26 15:18:20|2025-09-26 15:44:40|273.47|19.7|0.54872|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 15:44:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 15:44:51|CS.D.BCHUSD.CFD.IP|148|2025-09-26 15:17:00|2025-09-26 15:44:40|543.63|7.8|0.51575|2025-09-26|0.51436|7|0.197297|12|-0.90213|7|2025-09-25|0.50469|0|0.353514|17|-0.574502|17|2025-09-24|0.4998|15|0.377469|4|-0.258285|4
2025-09-26 15:44:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:57|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:44:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:00|EN.D.LGO.FWM2.IP|154|2025-09-26 15:17:00|2025-09-26 15:44:50|731.4|54.2|0.11094|2025-09-26|0.13669|15|0.137438|7|-0.138677|10|2025-09-25|0.13746|19|0.262976|17|-0.139412|10|2025-09-24|0.14018|18|0.112423|18|-0.098996|14
2025-09-26 15:45:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:01|SE.D.PANWUS.CASH.IP|120|2025-09-26 15:17:00|2025-09-26 15:45:00|20219|99.3|24.20724|2025-09-26|11.55415|14|1.014025|10|-0.631998|10|2025-09-25|9.55524|19|0.341023|13|-0.360708|13|2025-09-24|11.92467|19|0.502013|13|-0.354278|13
2025-09-26 15:45:02|UA.D.ABNBUS.CASH.IP|120|2025-09-26 15:17:10|2025-09-26 15:45:00|12287|222|13.38028|2025-09-26|11.24985|13|0.238663|13|-0.262661|13|2025-09-25|4.4012|19|0.335983|11|-0.253392|11|2025-09-24|0.76948|23|0.601333|8|-0.382114|13
2025-09-26 15:45:03|UA.D.BIDU.CASH.IP|112|2025-09-26 15:16:50|2025-09-26 15:44:50|13190|389.5|17.89342|2025-09-26|9.39658|7|1.54813|8|-1.112749|1|2025-09-25|9.69757|14|1.034328|8|-0.786436|4|2025-09-24|2.99469|14|0.668305|13|-0.329098|13
2025-09-26 15:45:04|UC.D.NVDA.CASH.IP|168|2025-09-26 15:17:10|2025-09-26 15:45:00|17629|15715.2|0.00982|2025-09-26|0.00696|14|0.186167|13|-0.325568|13|2025-09-25|0.00561|16|0.340406|8|-0.199589|13|2025-09-24|0.00563|19|0.144613|6|-0.223701|13
2025-09-26 15:45:05|EZ.D.ROBINGREY.Month2.IP|163|2025-09-26 15:17:10|2025-09-26 15:45:00|101.1|0|0|2025-09-26|0|0|0.203469|13|-0.745618|13|2025-09-25|0|0|0.400273|13|-1.972499|12|2025-09-24|0|8|0.469263|13|-0.223464|13
2025-09-26 15:45:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:06|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:07|SE.D.NETUS.CASH.IP|144|2025-09-26 15:17:10|2025-09-26 15:44:40|21402|137.7|35.47818|2025-09-26|31.4046|13|0.27604|13|-0.264771|14|2025-09-25|14.46857|13|0.24142|13|-0.469462|13|2025-09-24|20.27687|13|0.213297|14|-0.472371|13
2025-09-26 15:45:07|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-26|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:08|SI.D.ARKKUS.CASH.IP|167|2025-09-26 15:17:10|2025-09-26 15:45:00|8171|98.7|1.24361|2025-09-26|0.04981|14|0.27872|13|-0.26712|13|2025-09-25|0.02632|18|0.208871|13|-0.441447|13|2025-09-24|0.02428|14|0.320665|13|-0.142231|13
2025-09-26 15:45:09|SI.D.ARKGUS.CASH.IP|163|2025-09-26 15:17:20|2025-09-26 15:45:00|2657|19.6|7.42569|2025-09-26|1.19931|14|0.186916|13|-0.186498|13|2025-09-25|0.64146|13|0.304067|13|-0.265051|13|2025-09-24|0.63711|14|0.181488|13|-0.217549|13
2025-09-26 15:45:10|SI.D.ARKQUS.CASH.IP|166|2025-09-26 15:17:20|2025-09-26 15:45:00|10838|1.2|1.29382|2025-09-26|0.16882|13|0.220568|13|-0.128229|13|2025-09-25|3.16052|13|0.208412|13|-0.214692|13|2025-09-24|0.75485|13|0.163994|13|-0.197646|13
2025-09-26 15:45:10|SI.D.ARKFUS.CASH.IP|68|2025-09-26 15:17:20|2025-09-26 15:45:00|5479|0|35.63337|2025-09-26|17.74177|14|0.552486|13|-0.492072|13|2025-09-25|40.69757|13|0.924214|13|-1.019108|13|2025-09-24|43.37099|19|0.445236|13|-0.442635|14
2025-09-26 15:45:11|SI.D.ARKWUS.CASH.IP|79|2025-09-26 15:17:30|2025-09-26 15:45:00|16680|0|39.31717|2025-09-26|33.88786|14|1.219146|14|-1.212481|13|2025-09-25|37.01331|17|2.067073|18|-1.54828|14|2025-09-24|6.71353|18|1.225692|18|-1.210851|17
2025-09-26 15:45:11|SI.D.PRNTUS.CASH.IP|20|2025-09-26 15:17:30|2025-09-26 15:44:40||0|50.73954|2025-09-26|47.7964|15|0.785683|14|-0.086618|14|2025-09-25|50.23833|15|0.303162|19|-0.259628|15|2025-09-24|66.91085|15|0.341006|14|-0.467886|16
2025-09-26 15:45:12|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2025-09-26|21.38493|13|0.864553|13|0||2025-09-25|25.92028|13|0.320285|15|-0.035537|17|2025-09-24|1.15332|16|0.568586|14|-0.246219|13
2025-09-26 15:45:13|UA.D.CANUS.CASH.IP|158|2025-09-26 15:17:20|2025-09-26 15:45:10|77.91|7958.7|5.20786|2025-09-26|14.75649|15|1.07304|13|-1.192771|13|2025-09-25|17.00949|14|0.966952|13|-1.377881|17|2025-09-24|18.52192|16|1.140879|13|-0.851727|16
2025-09-26 15:45:14|UC.D.RIOTUS.CASH.IP|154|2025-09-26 15:17:20|2025-09-26 15:45:10|1701|7132.5|0.07693|2025-09-26|0.34643|14|4.087858|8|-0.81728|13|2025-09-25|0.05852|15|2.857143|8|-0.97589|13|2025-09-24|0.0544|14|1.178451|13|-0.999445|13
2025-09-26 15:45:14|KN.D.HIVECN.CASH.IP|75|2025-09-26 15:17:20|2025-09-26 15:45:00|488|145.3|16.29789|2025-09-26|19.43369|15|1.043841|13|-0.598802|13|2025-09-25|13.24505|13|0.570342|13|-1.134216|13|2025-09-24|10.08445|13|0.757576|13|-0.932836|13
2025-09-26 15:45:15|SI.D.IWNUS.CASH.IP|164|2025-09-26 15:17:20|2025-09-26 15:45:10|17608|11.6|5.52368|2025-09-26|0.8863|14|0.102798|13|-0.096706|13|2025-09-25|3.67376|19|0.114482|13|-0.114364|13|2025-09-24|19.11425|19|0.118203|13|-0.208427|13
2025-09-26 15:45:21|SI.D.IWO.CASH.IP|169|2025-09-26 15:17:20|2025-09-26 15:45:20|31714|28.2|5.97424|2025-09-26|2.01941|14|0.17698|13|-0.14142|13|2025-09-25|0.08151|13|0.149377|13|-0.124089|13|2025-09-24|1.23161|13|0.136223|13|-0.117527|13
2025-09-26 15:45:22|SI.D.IWDUS.CASH.IP|169|2025-09-26 15:17:20|2025-09-26 15:45:20|20259|224.5|0.00941|2025-09-26|0.00547|14|0.06442|13|-0.054482|13|2025-09-25|0.00493|16|0.218666|13|-0.064574|19|2025-09-24|0.00491|16|0.044318|13|-0.118291|13
2025-09-26 15:45:22|SI.D.IWFUS.CASH.IP|169|2025-09-26 15:17:20|2025-09-26 15:45:20|46209|4.7|0.02529|2025-09-26|0.02349|15|0.060476|13|-0.129118|13|2025-09-25|0.01415|19|0.080596|13|-0.117152|13|2025-09-24|0.01911|16|0.070746|14|-0.104815|13
2025-09-26 15:45:23|KA.D.IWVLLN.CASH.IP|63|2025-09-26 15:17:20|2025-09-26 15:29:50|5441|0|1.68834|2025-09-26|17.79191|15|0.110701|8|-0.331736|12|2025-09-25|25.32105|13|0.129894|13|-0.110396|7|2025-09-24|16.22557|13|0.073489|7|-0.036799|13
2025-09-26 15:45:24|CS.D.LTCUSD.CFE.IP|159|2025-09-26 15:17:20|2025-09-26 15:45:00|103.41|7.2|0.58078|2025-09-26|0.58043|1|0.255353|12|-0.235641|12|2025-09-25|0.56992|0|0.479138|17|-0.845317|12|2025-09-24|0.56055|2|0.309336|6|-0.831543|6
2025-09-26 15:45:25|IR.D.JGB.FWM3.IP|35|2025-09-26 15:17:40|2025-09-26 15:43:00|13592|0|0.02859|2025-09-26|0.02943|9|0.073551|12|-0.014724|0|2025-09-25|0.02944|1|0.073708|20|-0.03683|5|2025-09-24|0.02945|23|0.007365|23|-0.007363|23
2025-09-26 15:45:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:26|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:27|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:28|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:28|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:29|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:29|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:30|OP.D.SPX5.4000P.IP|166|2025-09-26 15:17:30|2025-09-26 15:45:30|14.49|0|12.08253|2025-09-26|10.77566|14|11.270802|12|-10.42654|12|2025-09-25|10.78475|15|0.8|19|-7.800941|18|2025-09-24|13.92504|22|6.609808|13|-3.262317|12
2025-09-26 15:45:32|OP.D.SPX2.4000P.IP|169|2025-09-26 15:17:30|2025-09-26 15:45:30|24.78|0|11.05548|2025-09-26|10.5264|14|3.438511|13|-0.575895|14|2025-09-25|10.78015|15|0.534555|13|-0.574053|14|2025-09-24|11.81249|16|1.926858|12|-0.498466|17
2025-09-26 15:45:33|OP.D.SPX3.4000P.IP|129|2025-09-26 15:17:30|2025-09-26 15:45:20|3.78|0|26.25301|2025-09-26|23.43441|3|2.610966|15|-12.121212|14|2025-09-25|23.29896|13|3.5|12|-1.900238|14|2025-09-24|23.39962|1|8.79397|13|-2.475248|15
2025-09-26 15:45:34|OP.D.SPX5.4250P.IP|166|2025-09-26 15:17:40|2025-09-26 15:45:30|17.78|0|12.49512|2025-09-26|10.77494|14|6.10687|12|-3.569437|14|2025-09-25|10.92215|21|1.243243|12|-1.017131|12|2025-09-24|11.23833|22|3.096847|12|-4.860732|13
2025-09-26 15:45:35|OP.D.SPX2.4250P.IP|167|2025-09-26 15:17:40|2025-09-26 15:45:30|30.23|0|9.24079|2025-09-26|8.91922|3|4.254628|12|-1.589361|12|2025-09-25|8.67577|13|0.559006|13|-0.648548|14|2025-09-24|8.63038|16|1.384863|13|-2.48067|13
2025-09-26 15:45:35|OP.D.SPX3.4250P.IP|142|2025-09-26 15:17:40|2025-09-26 15:45:30|5.21|0|19.11151|2025-09-26|17.21941|3|2.313167|0|-1.654412|14|2025-09-25|17.13501|13|4.291045|12|-1.98556|17|2025-09-24|17.21003|16|5.645161|12|-1.77305|18
2025-09-26 15:45:36|OP.D.SPX5.4500P.IP|167|2025-09-26 15:17:40|2025-09-26 15:45:30|21.91|0|10.46069|2025-09-26|10.4665|3|4.058368|12|-2.600897|12|2025-09-25|10.20955|13|0.686401|13|-0.805085|18|2025-09-24|10.15727|16|2.751032|12|-3.327418|13
2025-09-26 15:45:38|OP.D.SPX2.4500P.IP|168|2025-09-26 15:17:40|2025-09-26 15:45:30|37.5|0|7.45819|2025-09-26|7.18035|3|3.425732|12|-0.788901|14|2025-09-25|6.98609|13|0.595533|13|-0.458132|12|2025-09-24|6.97652|16|2.151666|12|-0.5|15
2025-09-26 15:45:39|OP.D.SPX3.4500P.IP|156|2025-09-26 15:17:40|2025-09-26 15:45:30|7.01|0|14.12679|2025-09-26|12.92898|3|11.871508|13|-10.19656|12|2025-09-25|12.71098|13|1.331558|19|-1.424501|17|2025-09-24|12.79567|16|8.725762|12|-7.15198|13
2025-09-26 15:45:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:40|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-26|10000||0||0||2025-09-25|800|13|0||0||2025-09-24|800|1|0||0|
2025-09-26 15:45:41|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:45:42|IR.D.02YEAR100.FWM2.IP|117|2025-09-26 15:17:40|2025-09-26 15:45:30|10409|103.4|0.00509|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01919|22|0.003839|22|-0.003839|22
2025-09-26 15:45:43|IR.D.02YEAR100.FWM2.IP|1|2025-09-26 15:45:40|2025-09-26 15:45:40||1|0|2025-09-26|0.01921|0|0.011527|12|-0.007683|12|2025-09-25|0.01919|0|0.007687|12|-0.007684|12|2025-09-24|0.01919|22|0.003839|22|-0.003839|22
2025-09-26 15:45:44|UB.D.HOODUS.CASH.IP|168|2025-09-26 15:17:50|2025-09-26 15:45:40|12086|3859.6|0.64209|2025-09-26|0.33175|14|0.291451|13|-0.2919|13|2025-09-25|0.31368|18|0.657414|13|-0.672718|13|2025-09-24|0.03139|15|1.396917|8|-0.274682|13
2025-09-26 15:45:46|CS.D.EOSUSD.CFD.IP|35|2025-09-26 15:17:40|2025-09-26 15:45:30|41.5|1.2|0.72146|2025-09-26|0.7227|15|2.762431|11|-2.939015|10|2025-09-25|0.71848|0|2.27436|0|-2.20089|0|2025-09-24|0.69639|15|3.872654|1|-3.659652|1
2025-09-26 15:45:47|CS.D.ADAUSD.CFE.IP|155|2025-09-26 15:17:50|2025-09-26 15:45:40|77.39|6.8|0.51727|2025-09-26|0.51525|1|0.336526|12|-0.274941|12|2025-09-25|0.49429|0|0.589859|1|-0.671558|1|2025-09-24|0.48566|15|0.43038|4|-0.325285|3
2025-09-26 15:45:49|CS.D.XLMUSD.CFD.IP|137|2025-09-26 15:17:50|2025-09-26 15:45:40|35.19|3.3|0.5957|2025-09-26|0.59247|1|0.286369|12|-0.282486|13|2025-09-25|0.56412|0|0.375723|17|-0.395034|12|2025-09-24|0.55588|20|0.252242|4|-0.19564|4
2025-09-26 15:45:50|IR.D.FGBX.FWM2.IP|127|2025-09-26 15:17:40|2025-09-26 15:45:40|11351|37.9|4.74965|2025-09-26|6.00411|14|0.070367|12|-0.053074|7|2025-09-25|3.64954|13|0.105904|13|-0.070516|12|2025-09-24|5.72559|11|0.07069|15|-0.053046|10
2025-09-26 15:45:50|IR.D.FGBS.FWM2.IP|110|2025-09-26 15:17:40|2025-09-26 15:45:40|10696|238.1|0.00076|2025-09-26|0.01402|11|0.004676|1|-0.004676|0|2025-09-25|0.01402|2|0.004677|12|-0.004676|12|2025-09-24|0.01402|5|0.004674|6|-0.004674|6
2025-09-26 15:45:52|IX.D.HSTECH.IFU.IP|120|2025-09-26 15:18:00|2025-09-26 15:45:10|6196.9|2.8|0.09195|2025-09-26|0.06329|2|0.232115|7|-0.199572|7|2025-09-25|0.06218|3|0.145841|9|-0.1265|1|2025-09-24|0.06331|7|0.204911|1|-0.135163|5
2025-09-26 15:45:53|IX.D.TOPIX.IFU.IP|130|2025-09-26 15:17:50|2025-09-26 15:45:50|3151.2|3|0.03281|2025-09-26|0.02499|1|0.084624|0|-0.094925|6|2025-09-25|0.02513|1|0.188596|0|-0.078498|6|2025-09-24|0.02527|4|0.095123|0|-0.079207|0
2025-09-26 15:45:54|CS.D.UNIUSD.CFE.IP|168|2025-09-26 15:18:00|2025-09-26 15:45:50|741.97|24.9|1.03371|2025-09-26|1.01938|2|0.618263|7|-0.361214|6|2025-09-25|0.97718|0|0.493057|12|-1.042698|12|2025-09-24|0.94519|11|0.373593|4|-0.471781|3
2025-09-26 15:45:56|CS.D.LNKUSD.CFE.IP|168|2025-09-26 15:17:50|2025-09-26 15:45:50|2057.31|21|0.40352|2025-09-26|0.40412|15|0.316046|12|-0.338937|6|2025-09-25|0.3863|0|0.369189|12|-0.644109|12|2025-09-24|0.37975|17|0.435265|4|-0.369285|3
2025-09-26 15:45:58|CS.D.DOTUSD.CFE.IP|165|2025-09-26 15:18:00|2025-09-26 15:45:50|389.5|14.3|0.48852|2025-09-26|0.4893|15|0.285639|12|-0.216614|6|2025-09-25|0.47808|0|0.450439|17|-0.649048|12|2025-09-24|0.46682|15|0.377611|4|-0.355141|3
2025-09-26 15:45:59|CS.D.DOGUSD.CFE.IP|135|2025-09-26 15:18:00|2025-09-26 15:45:50|22.7|3|0.48486|2025-09-26|0.48478|8|0.357143|12|-0.30837|13|2025-09-25|0.45821|0|0.752212|12|-1.353712|12|2025-09-24|0.44559|15|0.301984|4|-0.426076|3
2025-09-26 15:46:00|CO.D.CFI.FWM1.IP|139|2025-09-26 15:18:00|2025-09-26 15:45:50||3|0.07624|2025-09-26|0.07903|14|0.199362|9|-0.079565|9|2025-09-25|0.07863|7|0.118359|6|-0.210263|9|2025-09-24|0.07861|7|0.098665|15|-0.138258|7
2025-09-26 15:46:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:01|OP.D.SPX3.5000C.IP|169|2025-09-26 15:18:00|2025-09-26 15:46:00|1668.02|0|0.11989|2025-09-26|0.1191|13|0.348631|12|-0.214191|12|2025-09-25|0.11773|3|0.174555|17|-0.261223|13|2025-09-24|0.11623|11|0.292468|14|-0.24906|14
2025-09-26 15:46:02|OP.D.SPX3.4750P.IP|166|2025-09-26 15:18:00|2025-09-26 15:46:00|9.4|0|10.55667|2025-09-26|10.57796|14|1.866081|13|-8.584906|12|2025-09-25|10.56622|14|1.520087|17|-9.929078|13|2025-09-24|11.32545|20|5.956113|12|-5.049505|13
2025-09-26 15:46:04|OP.D.SPX3.5000P.IP|169|2025-09-26 15:18:00|2025-09-26 15:46:00|12.36|0|10.40074|2025-09-26|10.52359|15|5.564784|12|-1.054217|6|2025-09-25|10.52522|14|5.022489|13|-1.094092|18|2025-09-24|11.53761|16|2.707006|13|-0.819672|16
2025-09-26 15:46:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:05|OP.D.SPX5.5000C.IP|169|2025-09-26 15:18:00|2025-09-26 15:46:00|1731.18|0|0.13854|2025-09-26|0.13767|13|0.295061|14|-0.442688|14|2025-09-25|0.13619|3|0.272943|18|-0.300157|13|2025-09-24|0.1345|9|0.341623|18|-0.324865|14
2025-09-26 15:46:07|OP.D.SPX5.4750P.IP|167|2025-09-26 15:18:10|2025-09-26 15:46:00|27.68|0|8.66208|2025-09-26|8.24405|3|1.555716|13|-0.985568|12|2025-09-25|8.04383|13|0.743243|13|-0.73187|18|2025-09-24|8.04993|16|4.717682|13|-0.886839|12
2025-09-26 15:46:08|OP.D.SPX5.5000P.IP|168|2025-09-26 15:18:10|2025-09-26 15:46:00|35.69|0|6.71755|2025-09-26|6.37782|3|0.532213|14|-0.636414|12|2025-09-25|6.21387|13|0.756588|13|-0.767263|18|2025-09-24|6.26389|16|0.485699|0|-0.445843|15
2025-09-26 15:46:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:10|OP.D.SPX2.4750P.IP|169|2025-09-26 15:18:10|2025-09-26 15:46:10|47.14|0|5.94301|2025-09-26|5.71608|3|0.632359|13|-0.652174|14|2025-09-25|5.54954|13|0.613237|6|-0.475624|13|2025-09-24|5.56902|16|0.649623|13|-0.503567|12
2025-09-26 15:46:12|OP.D.SPX2.5000P.IP|169|2025-09-26 15:18:10|2025-09-26 15:46:10|59.79|0|4.6825|2025-09-26|4.5062|3|0.789429|14|-1.686747|12|2025-09-25|4.36849|13|1.238739|12|-1.06603|12|2025-09-24|4.40963|16|0.568847|12|-1.596445|12
2025-09-26 15:46:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:13|IR.D.FBTP.FWM2.IP|19|2025-09-26 15:42:10|2025-09-26 15:46:10||24.9|5.28299|2025-09-26|3.29265|8|0.033495|12|-0.025172|7|2025-09-25|1.76554|8|0.033467|6|-0.033537|12|2025-09-24|4.34174|15|0.033425|8|-0.025065|6
2025-09-26 15:46:14|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-26|0.03252|14|0.045791|9|-0.049135|7|2025-09-25|0.03255|8|0.04583|7|-0.172033|10|2025-09-24|0.03268|14|0.055668|13|-0.127651|8
2025-09-26 15:46:16|IX.D.SUNNAS.IFE.IP|168|2025-09-26 15:18:20|2025-09-26 15:46:10|24365.2|0|0.10259|2025-09-26|0.10229|13|0.059408|13|-0.096847|13|2025-09-25|0.1019|2|0.076419|14|-0.072958|13|2025-09-24|0.10142|9|0.056417|15|-0.065442|15
2025-09-26 15:46:17|IX.D.SUNDOW.IFE.IP|168|2025-09-26 15:18:20|2025-09-26 15:46:10|46129.7|0|0.10405|2025-09-26|0.10392|13|0.065264|13|-0.059884|14|2025-09-25|0.10393|3|0.075865|13|-0.063932|13|2025-09-24|0.10354|6|0.047464|13|-0.063504|15
2025-09-26 15:46:19|IX.D.SUNFUN.IFE.IP|166|2025-09-26 15:18:20|2025-09-26 15:46:10|9280.8|0|0.10779|2025-09-26|0.10778|14|0.069368|0|-0.035821|7|2025-09-25|0.10828|0|0.040121|7|-0.047795|15|2025-09-24|0.10811|14|0.032594|7|-0.053178|7
2025-09-26 15:46:20|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:21|CS.D.AVXUSD.CFD.IP|163|2025-09-26 15:18:20|2025-09-26 15:46:20|27.83|9.7|0.39906|2025-09-26|0.38195|0|0.368596|14|-0.710732|2|2025-09-25|0.33853|1|0.465271|12|-0.550396|18|2025-09-24|0.31808|16|0.939243|0|-0.400616|23
2025-09-26 15:46:22|UC.D.MSTR.CASH.IP|169|2025-09-26 15:18:20|2025-09-26 15:46:20||1928.8|4.80841|2025-09-26|1.2391|14|1.005025|8|-0.78112|13|2025-09-25|0.9561|18|0.431296|13|-0.729662|19|2025-09-24|6.53688|14|0.286914|13|-0.38182|19
2025-09-26 15:46:24|CS.D.SOLUSD.CFD.IP|167|2025-09-26 15:18:20|2025-09-26 15:46:20|196.27|11.2|0.45875|2025-09-26|0.45851|2|0.401566|12|-0.387097|12|2025-09-25|0.42657|0|0.489183|12|-1.015203|12|2025-09-24|0.41862|1|0.610024|4|-1.158467|3
2025-09-26 15:46:25|IX.D.AIIDX.IFD.IP|169|2025-09-26 15:18:20|2025-09-26 15:46:20|2888.46|0|0.10387|2025-09-26|0.1033|13|0.1008|13|-0.114473|13|2025-09-25|0.10266|16|0.104276|13|-0.140992|13|2025-09-24|0.10152|13|0.073542|14|-0.09252|13
2025-09-26 15:46:26|CS.D.XRPUSD.CFD.IP|10|2025-09-26 15:44:50|2025-09-26 15:46:20|273.41|19.5|0.54879|2025-09-26|0.54332|1|0.326426|12|-0.209821|10|2025-09-25|0.51362|0|0.326987|17|-0.367462|17|2025-09-24|0.50701|20|0.308542|4|-0.182658|4
2025-09-26 15:46:27|IR.D.FGBL.FWM2.IP|160|2025-09-26 15:18:20|2025-09-26 15:46:20||248.8|0.00834|2025-09-26|0.02339|14|0.038986|12|-0.023438|7|2025-09-25|0.02339|9|0.015632|12|-0.015631|12|2025-09-24|0.02339|9|0.031187|8|-0.015592|9
2025-09-26 15:46:28|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:28|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:29|CC.D.LXR.UME.IP|44|2025-09-26 15:19:00|2025-09-26 15:46:10|60298.4|0.7|0.79116|2025-09-26|0.82819|15|0.166064|14|-0.294098|14|2025-09-25|0.83894|15|0.253147|14|-0.124277|14|2025-09-24|0.84067|20|0.30223|14|-0.252747|14
2025-09-26 15:46:29|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:30|CO.D.OJ.FWM2.IP|27|2025-09-26 15:19:00|2025-09-26 15:45:30|24287.5|0.3|0.81743|2025-09-26|0.93321|15|1.398384|12|-0.78125|12|2025-09-25|0.92923|17|0.671961|12|-0.920773|13|2025-09-24|0.82049|15|0.553733|12|-0.553846|12
2025-09-26 15:46:31|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:31|CO.D.O.FWM2.IP|5|2025-09-26 15:20:10|2025-09-26 15:45:10||0.4|0.19092|2025-09-26|0.31886|3|0.803859|1|-0.887762|15|2025-09-25|0.32267|16|0.779221|0|-0.740026|17|2025-09-24|0.32175|2|0.874069|0|-0.912349|16
2025-09-26 15:46:32|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:46:32|CO.D.RR.FWM2.IP|24|2025-09-26 15:19:40|2025-09-26 15:46:10|11257.5|1.1|0.6052|2025-09-26|0.46375|13|0.73025|14|-1.008109|14|2025-09-25|0.35179|16|0.727995|15|-0.656886|15|2025-09-24|0.34926|14|0.812116|13|-0.809274|15
2025-09-26 15:46:33|KA.D.SHELLN.CASH.IP|69|2025-09-26 15:18:30|2025-09-26 15:29:50|2730|189.7|0.03982|2025-09-26|4.22693|15|0.073624|7|-0.091625|7|2025-09-25|12.83217|13|0.186359|7|-0.09344|7|2025-09-24|8.43256|13|0.075287|13|-0.132576|7
2025-09-26 15:46:34|EC.D.URWFP.CASH.IP|62|2025-09-26 15:18:20|2025-09-26 15:29:50|8759|35.9|0.0903|2025-09-26|5.5772|15|0.091366|9|-0.114038|15|2025-09-25|17.30012|7|0.092272|7|-0.16092|7|2025-09-24|23.02643|7|0.18269|7|-0.11426|7
2025-09-26 15:46:35|SD.D.LLY.CASH.IP|131|2025-09-26 15:18:10|2025-09-26 15:46:30||380.5|22.17424|2025-09-26|26.50298|13|0.681292|9|-0.648455|8|2025-09-25|0.07183|1|0.490196|13|-0.971922|10|2025-09-24|20.02599|5|0.243152|9|-0.365839|13
2025-09-26 15:46:36|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-26|16.25636|8|0.46875|7|-0.471698|7|2025-09-25|23.11714|7|0.306513|7|-0.306748|7|2025-09-24|28.43132|7|0.309358|7|-0.154321|7
2025-09-26 15:46:36|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-26|15.22399|5|0.165289|2|-0.164609|2|2025-09-25|10.07388|6|0.161681|1|-0.162999|2|2025-09-24|20.08568|1|0.324675|1|-0.243902|7
2025-09-26 15:46:37|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-26|1.21571|7|0.413872|7|-0.284819|7|2025-09-25|3.08056|7|0.192281|10|-0.31014|7|2025-09-24|5.34477|7|0.452489|7|-0.278478|7
2025-09-26 15:46:38|EJ.D.SQNSW.CASH.IP|4|2025-09-26 15:18:50|2025-09-26 15:19:40|51900|0.5|0.52885|2025-09-26|4.6235|15|0.385356|15|-0.383877|15|2025-09-25|43.4746|8|0.193611|13|-0.193424|7|2025-09-24|0.22253|11|0.095511|7|-0.285442|11
2025-09-26 15:46:39|UB.D.IBKR.CASH.IP|150|2025-09-26 15:18:30|2025-09-26 15:46:30|6547|297|10.03147|2025-09-26|6.20314|13|0.320611|13|-0.167734|14|2025-09-25|8.57939|13|0.682107|13|-0.644451|13|2025-09-24|8.81676|13|0.287879|13|-0.2731|13
2025-09-26 15:46:40|KA.D.IGG.CASH.IP|36|2025-09-26 15:18:30|2025-09-26 15:29:50|1054|18.9|0.20818|2025-09-26|4.5582|15|0.189036|7|-0.188147|7|2025-09-25|28.69317|9|0.190114|7|-0.190295|7|2025-09-24|27.42118|7|0.186741|7|-0.093633|10
2025-09-26 15:46:41|KA.D.WISELN.CASH.IP|39|2025-09-26 15:19:00|2025-09-26 15:29:50|1066|6.7|0.18241|2025-09-26|3.87968|15|0.094607|7|-0.188857|7|2025-09-25|13.48924|11|0.373134|7|-0.460405|7|2025-09-24|28.98717|7|0.278293|7|-0.369686|7
2025-09-26 15:46:42|UB.D.INTU.CASH.IP|82|2025-09-26 15:18:40|2025-09-26 15:46:30||117.8|28.10328|2025-09-26|30.93802|13|0.194424|13|-0.196486|13|2025-09-25|12.66202|19|0.265624|13|-0.282527|13|2025-09-24|25.07931|17|0.976588|13|-0.203008|13
2025-09-26 15:46:43|UA.D.CRWDUS.CASH.IP|150|2025-09-26 15:18:40|2025-09-26 15:46:30|47835|142.6|25.40642|2025-09-26|20.10752|6|0.288594|13|-0.304788|13|2025-09-25|24.34882|13|0.814859|20|-0.752411|8|2025-09-24|29.93175|15|0.395002|13|-0.503093|9
2025-09-26 15:46:44|SB.D.CRM.CASH.IP|155|2025-09-26 15:18:40|2025-09-26 15:46:40||602.2|7.13605|2025-09-26|9.83155|14|0.568705|0|-0.236681|0|2025-09-25|11.7902|15|0.391837|8|-0.585281|20|2025-09-24|7.26469|15|0.517475|8|-0.655244|20
2025-09-26 15:46:45|UC.D.PCLN.CASH.IP|24|2025-09-26 15:18:50|2025-09-26 15:46:10||50|20.87006|2025-09-26|59.15983|13|1.275988|13|-1.150045|13|2025-09-25|40.94492|18|0.783005|13|-0.907802|13|2025-09-24|50.62539|19|0.559549|13|-0.894182|13
2025-09-26 15:46:46|UA.D.COINUS.CASH.IP|168|2025-09-26 15:18:40|2025-09-26 15:46:40|30828|468.2|7.82178|2025-09-26|6.43608|14|0.380711|13|-0.543197|13|2025-09-25|4.11931|14|0.373471|13|-0.619037|13|2025-09-24|7.70278|15|0.25413|13|-0.280708|13
2025-09-26 15:46:47|SG.D.TSM.CASH.IP|166|2025-09-26 15:18:40|2025-09-26 15:46:40||1600.6|12.69452|2025-09-26|4.3636|14|0.230137|13|-0.30758|1|2025-09-25|4.86597|14|0.35767|13|-0.490896|13|2025-09-24|5.52135|19|0.28163|23|-0.331256|19
2025-09-26 15:46:48|UA.D.ASML.CASH.IP|143|2025-09-26 15:18:50|2025-09-26 15:46:20||144.8|17.52854|2025-09-26|0.33527|14|0.271537|11|-0.833078|6|2025-09-25|0.05523|8|0.468591|0|-0.836396|22|2025-09-24|1.01186|14|3.48435|8|-2.428898|10
2025-09-26 15:46:49|UC.D.MRVL.CASH.IP|168|2025-09-26 15:18:50|2025-09-26 15:46:40|8178|1550.9|3.02312|2025-09-26|0.33133|14|0.486027|8|-0.703371|13|2025-09-25|0.02614|19|0.765013|15|-1.191849|13|2025-09-24|0.07627|17|1.650912|13|-1.217522|17
2025-09-26 15:46:50|SA.D.BRKB.CASH.IP|139|2025-09-26 15:18:40|2025-09-26 15:46:40||493.6|17.29506|2025-09-26|0.13925|10|0.405268|8|-0.199199|13|2025-09-25|16.56684|16|0.258273|13|-0.259349|12|2025-09-24|28.35232|19|0.203252|8|-0.599622|20
2025-09-26 15:46:50|UB.D.FSLR.CASH.IP|91|2025-09-26 15:18:40|2025-09-26 15:46:40||408.4|29.75574|2025-09-26|11.93985|13|2.405193|10|-2.192582|9|2025-09-25|1.98971|9|0.486492|13|-1.504705|13|2025-09-24|17.02776|14|0.623169|8|-0.586403|11
2025-09-26 15:46:51|ED.D.ENRGY.CASH.IP|66|2025-09-26 15:18:50|2025-09-26 15:29:50|9820|318.9|0.04466|2025-09-26|4.86764|15|0.243704|12|-0.366375|11|2025-09-25|3.56735|7|0.610004|7|-0.733198|7|2025-09-24|7.23953|7|0.226711|7|-0.202306|15
2025-09-26 15:46:52|ED.D.RHM.CASH.IP|60|2025-09-26 15:18:50|2025-09-26 15:29:50|195800|20.9|1.7296|2025-09-26|10.73905|15|0.228368|7|-0.203252|7|2025-09-25|10.97133|7|0.230238|7|-0.203149|7|2025-09-24|4.2939|7|0.386399|7|-0.204656|7
2025-09-26 15:46:52|SA.D.ABBVWUS.CASH.IP|134|2025-09-26 15:18:50|2025-09-26 15:46:30|21815|554.7|7.50068|2025-09-26|13.10857|15|0.273473|13|-0.182473|13|2025-09-25|7.88402|13|0.37865|13|-0.18573|14|2025-09-24|18.14394|19|0.171635|13|-0.441441|13
2025-09-26 15:46:53|SA.D.AMTUS.CASH.IP|115|2025-09-26 15:18:20|2025-09-26 15:46:40||328.7|28.74129|2025-09-26|43.4635|15|0.324994|13|-0.205666|13|2025-09-25|18.6659|19|0.643989|13|-0.265306|13|2025-09-24|16.63861|19|0.368334|13|-0.257772|13
2025-09-26 15:46:54|SB.D.DLRUS.CASH.IP|65|2025-09-26 15:19:00|2025-09-26 15:46:50||71.8|20.0375|2025-09-26|41.8509|15|0.684124|13|-0.186448|13|2025-09-25|21.34392|19|1.359338|13|-0.239123|13|2025-09-24|39.58529|14|0.499593|13|-0.156495|19
2025-09-26 15:46:54|SG.D.SPG.CASH.IP|100|2025-09-26 15:18:50|2025-09-26 15:46:40|18428|157.8|35.0235|2025-09-26|35.80155|14|0.614448|13|-0.215422|13|2025-09-25|27.60946|19|0.53417|13|-0.168965|13|2025-09-24|22.32209|19|0.098447|13|-0.228311|13
2025-09-26 15:46:55|ED.D.ANNGY.CASH.IP|39|2025-09-26 15:19:20|2025-09-26 15:29:50|2590|680.8|0.08123|2025-09-26|5.33975|15|0.115252|14|-0.115785|7|2025-09-25|19.48752|7|0.07719|7|-0.153551|7|2025-09-24|25.51245|7|0.076161|9|-0.114112|11
2025-09-26 15:46:56|UA.D.AVGO.CASH.IP|165|2025-09-26 15:18:50|2025-09-26 15:46:50|33305|1836|6.11909|2025-09-26|2.46134|14|0.32427|13|-0.3267|8|2025-09-25|1.19756|14|0.285774|13|-0.503285|13|2025-09-24|3.11348|15|0.292934|8|-0.244506|13
2025-09-26 15:46:57|UA.D.APPUS.CASH.IP|163|2025-09-26 15:19:00|2025-09-26 15:46:50|65900|427.3|16.0197|2025-09-26|8.66289|14|1.660241|8|-1.702655|8|2025-09-25|18.19489|14|0.685462|13|-0.559743|13|2025-09-24|12.97817|13|1.247295|8|-0.837881|8
2025-09-26 15:46:58|UC.D.MU.CASH.IP|168|2025-09-26 15:19:00|2025-09-26 15:46:50|15747|1831.4|3.60519|2025-09-26|0.88145|14|1.451613|8|-0.726285|13|2025-09-25|0.03301|15|0.403665|13|-0.414805|13|2025-09-24|0.04218|16|0.699644|13|-1.200437|13
2025-09-26 15:46:59|SE.D.NOWUS.CASH.IP|74|2025-09-26 15:19:10|2025-09-26 15:46:50|92754|2.8|44.63174|2025-09-26|51.06148|14|0.428209|13|-0.267174|14|2025-09-25|46.00523|13|0.435133|13|-0.32354|13|2025-09-24|36.10067|13|0.746583|13|-0.593561|13
2025-09-26 15:46:59|UC.D.MELI.CASH.IP|62|2025-09-26 15:18:50|2025-09-26 15:46:20|246922|25.8|19.48114|2025-09-26|25.43659|13|1.13359|13|-0.586281|13|2025-09-25|42.80824|13|0.477674|13|-0.400886|13|2025-09-24|39.71632|19|0.492009|13|-0.848565|13
2025-09-26 15:47:00|SG.D.SPOTUS.CASH.IP|124|2025-09-26 15:19:00|2025-09-26 15:46:50|70636|58.4|13.01128|2025-09-26|13.80683|15|0.262419|13|-0.519211|13|2025-09-25|39.81143|19|0.271394|13|-0.330548|13|2025-09-24|42.57902|13|0.247203|13|-0.342437|13
2025-09-26 15:47:00|SH.D.VSTUS.CASH.IP|140|2025-09-26 15:19:00|2025-09-26 15:46:50|20332|110.4|17.20632|2025-09-26|21.63338|14|0.99995|13|-0.28777|13|2025-09-25|10.74697|13|0.421662|13|-0.408348|13|2025-09-24|11.7357|13|0.383764|13|-0.423959|13
2025-09-26 15:47:01|SE.D.NRG.CASH.IP|110|2025-09-26 15:19:00|2025-09-26 15:46:50||175.4|18.22343|2025-09-26|19.59803|14|0.342675|13|-0.255474|13|2025-09-25|26.96141|19|0.622446|13|-0.78583|13|2025-09-24|18.42248|15|0.316456|13|-0.267094|13
2025-09-26 15:47:02|EF.D.ENEL.CASH.IP|61|2025-09-26 15:19:00|2025-09-26 15:29:50|797.8|2826.8|8.2179|2025-09-26|16.12168|7|0.062633|12|-0.087697|8|2025-09-25|9.47784|7|0.087653|8|-0.125676|7|2025-09-24|13.65952|7|0.076258|7|-0.19021|7
2025-09-26 15:47:02|EC.D.GSZFP.CASH.IP|37|2025-09-26 15:20:10|2025-09-26 15:29:50||315.7|2.72491|2025-09-26|14.32778|15|0.082327|7|-0.055021|7|2025-09-25|16.0747|7|0.055633|7|-0.083287|7|2025-09-24|28.81136|14|0.083079|15|-0.109559|7
2025-09-26 15:47:03|EC.D.AI.CASH.IP|55|2025-09-26 15:19:00|2025-09-26 15:29:50|17522|40.5|10.94116|2025-09-26|13.94069|7|0.080192|7|-0.079881|15|2025-09-25|9.29456|14|0.081159|9|-0.069268|7|2025-09-24|14.77004|7|0.068894|7|-0.114312|7
2025-09-26 15:47:04|SG.D.SHW.CASH.IP|117|2025-09-26 15:19:10|2025-09-26 15:46:50|34110|69|17.13201|2025-09-26|11.79409|14|0.434051|13|-0.138199|13|2025-09-25|20.4099|15|0.327588|13|-0.20475|14|2025-09-24|21.75521|15|0.186377|13|-0.21237|13
2025-09-26 15:47:05|KA.D.BLT.CASH.IP|10|2025-09-26 15:19:20|2025-09-26 15:27:50||79.1|20.01963|2025-09-26|25.89007|10|0.098039|14|-0.145773|7|2025-09-25|25.07443|8|0.342131|13|-0.441176|7|2025-09-24|8.35402|12|0.201461|13|-0.202634|7
2025-09-26 15:47:05|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-26 15:47:06|SB.D.ECL.CASH.IP|69|2025-09-26 15:20:10|2025-09-26 15:46:20||130.8|8.71972|2025-09-26|31.65953|15|0.210376|13|-0.219846|13|2025-09-25|25.04889|18|0.255332|13|-0.153547|13|2025-09-24|27.00966|14|0.146655|13|-0.221256|15
2025-09-26 15:47:07|ED.D.ALVGY.CASH.IP|44|2025-09-26 15:19:20|2025-09-26 15:29:50|35845|97.9|18.19862|2025-09-26|17.95166|14|0.113507|7|-0.056705|7|2025-09-25|23.78769|10|0.11534|9|-0.05787|7|2025-09-24|27.30011|12|0.057803|15|-0.05777|7
2025-09-26 15:47:08|EC.D.STLAFP.CASH.IP|65|2025-09-26 15:19:10|2025-09-26 15:29:50|789.9|329.7|0.16401|2025-09-26|2.94289|7|0.494046|9|-0.291213|13|2025-09-25|2.68905|7|0.421941|7|-0.249128|13|2025-09-24|1.17616|15|0.290346|15|-0.276309|7
2025-09-26 15:47:08|EJ.D.GIVN.CASH.IP|4|2025-09-26 15:19:10|2025-09-26 15:19:50|319400|1.3|0.08611|2025-09-26|2.63071|15|0.157332|7|-0.093867|7|2025-09-25|18.86672|7|0.155376|7|-0.155087|7|2025-09-24|29.91915|7|0.124224|11|-0.215983|7
2025-09-26 15:47:09|EC.D.CS.CASH.IP|44|2025-09-26 15:19:20|2025-09-26 15:29:50|4062.5|504.5|11.3885|2025-09-26|17.75602|7|0.123977|7|-0.099059|7|2025-09-25|20.18972|14|0.075834|7|-0.151362|7|2025-09-24|12.72071|15|0.0501|7|-0.050201|7
2025-09-26 15:47:10|EG.D.PRXNA.CASH.IP|64|2025-09-26 15:19:20|2025-09-26 15:29:50|5849|242.6|0.04037|2025-09-26|4.32021|15|0.137292|7|-0.119842|7|2025-09-25|3.20311|7|0.223023|7|-0.120316|7|2025-09-24|10.80215|15|0.138456|7|-0.086296|7
2025-09-26 15:47:11|EC.D.SASY.CASH.IP|55|2025-09-26 15:19:00|2025-09-26 15:29:50|7810|161.7|7.28577|2025-09-26|7.21834|14|0.155099|7|-0.180575|7|2025-09-25|3.3701|14|0.16464|7|-0.141044|13|2025-09-24|10.09531|7|0.075586|13|-0.163173|7
2025-09-26 15:47:11|KA.D.BA.CASH.IP|32|2025-09-26 15:19:20|2025-09-26 15:29:50|2017|215.6|21.90287|2025-09-26|31.46541|15|0.149402|7|-0.149031|7|2025-09-25|14.96381|7|0.125755|12|-0.200401|7|2025-09-24|16.0858|7|0.380035|7|-0.579637|7
2025-09-26 15:47:12|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-26|0.83404|1|0.601892|1|-0.512383|1|2025-09-25|0.08659|7|0.438982|1|-0.258398|2|2025-09-24|2.87186|2|0.181324|1|-0.269542|1
2025-09-26 15:47:12|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-26|3.61015|1|0.155521|7|-0.154919|7|2025-09-25|2.81727|6|0.23166|1|-0.308404|1|2025-09-24|0.08338|6|0.079491|1|-0.158103|1