2025-09-25 00:50:30|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:31|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:31|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:33|IX.D.FANG.IFM.IP|3823|2025-09-24 12:58:00|2025-09-24 23:59:50|16137.5|0|0.01501|2025-09-25|0.03096|0|0.02355|0|-0.014869|0|2025-09-24|0.0111|14|0.096894|13|-0.094468|13|2025-09-23|0.01101|14|0.085084|8|-0.079737|13
2025-09-25 00:50:33|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:34|IX.D.ASX.IFD.IP|2727|2025-09-24 12:58:00|2025-09-24 23:59:50|8740.2|3.9|0.03258|2025-09-25|0.01146|0|0.049207|0|-0.045755|0|2025-09-24|0.01139|1|0.046948|23|-0.120243|23|2025-09-23|0.01127|3|0.05641|2|-0.070255|23
2025-09-25 00:50:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:36|IX.D.CAC.IFM.IP|3288|2025-09-24 12:58:00|2025-09-24 23:59:50|7830.1|5.4|0.02903|2025-09-25|0.04691|0|0.052357|0|-0.016607|0|2025-09-24|0.01272|8|0.067361|6|-0.05713|7|2025-09-23|0.01264|14|0.090514|6|-0.069962|20
2025-09-25 00:50:37|IX.D.XINHUA.IFM.IP|2803|2025-09-24 12:58:10|2025-09-24 23:59:50|15081.3|19.1|4.68025|2025-09-25|0.15911|0|0.007957|0|-0.005305|0|2025-09-24|0.06629|6|0.112749|6|-0.093174|1|2025-09-23|0.06629|1|0.132779|1|-0.112355|2
2025-09-25 00:50:38|IX.D.HSCHIN.IFU.IP|3000|2025-09-24 12:58:10|2025-09-24 23:59:50|9388|6|0.11612|2025-09-25|0.19169|0|0.009587|0|-0.007455|0|2025-09-24|0.06354|7|0.118111|2|-0.085614|1|2025-09-23|0.06428|14|0.10803|5|-0.106522|1
2025-09-25 00:50:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:39|IX.D.EMGMKT.IFE.IP|2725|2025-09-24 12:58:10|2025-09-24 23:59:50|1345.4|24|0.04742|2025-09-25|0.14834|0|0.052029|0|-0.037054|0|2025-09-24|0.03704|14|0.051894|13|-0.066667|14|2025-09-23|0.03689|14|0.037089|0|-0.044349|16
2025-09-25 00:50:39|IX.D.STXE.IFM.IP|2946|2025-09-24 12:58:10|2025-09-24 23:59:50|5469.2|82.1|0.02543|2025-09-25|0.04985|0|0.069474|0|-0.01829|0|2025-09-24|0.02741|14|0.055008|13|-0.03667|7|2025-09-23|0.02733|14|0.055068|6|-0.054977|7
2025-09-25 00:50:40|IX.D.FTSE.CFD.IP|3344|2025-09-24 12:58:10|2025-09-24 23:59:50|9237.3|9.3|0.02414|2025-09-25|0.03253|0|0.030328|0|-0.016245|0|2025-09-24|0.01081|14|0.034617|13|-0.053153|7|2025-09-23|0.0108|9|0.06382|8|-0.042192|7
2025-09-25 00:50:41|KB.D.MID250.CASH.IP|911|2025-09-24 12:58:10|2025-09-24 15:29:50|21701.62|0|0||10000||0||0||2025-09-24|0|7|0.026774|7|-0.012436|14|2025-09-23|0|7|0.077538|8|-0.013605|7
2025-09-25 00:50:41|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:42|TM.D.MDAX.IFM.IP|689|2025-09-24 12:58:20|2025-09-24 19:59:50|30153|0.2|15.28323||10000||0||0||2025-09-24|1.00132|19|0.116461|8|-0.066416|8|2025-09-23|5.29893|7|0.18304|18|-0.066175|13
2025-09-25 00:50:42|TM.D.TECDAX.IFM.IP|645|2025-09-24 12:59:20|2025-09-24 19:59:50|3602|0|16.14493||10000||0||0||2025-09-24|0.9681|16|0.455298|15|-1.084718|15|2025-09-23|0.92585|6|0.441745|15|-0.151348|15
2025-09-25 00:50:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:47|IX.D.HANGSENG.IFU.IP|3628|2025-09-24 12:58:20|2025-09-24 23:59:50|26388.1|4.3|0.06411|2025-09-25|0.11366|0|0.008716|0|-0.006442|0|2025-09-24|0.01885|7|0.088591|1|-0.078189|1|2025-09-23|0.0191|2|0.09413|1|-0.100326|1
2025-09-25 00:50:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:52|IX.D.MIB.IFM.IP|2983|2025-09-24 12:58:20|2025-09-24 23:59:50|42432.2|1.5|8.60441|2025-09-25|0.09426|0|0.054433|0|-0.017682|0|2025-09-24|0.0471|14|0.053339|7|-0.08851|7|2025-09-23|0.04693|14|0.088646|7|-0.088136|7
2025-09-25 00:50:53|IX.D.NIKKEI.IFD.IP|3458|2025-09-24 12:58:20|2025-09-24 23:59:50|45624.9|4.3|0.01851|2025-09-25|0.01535|0|0.109802|0|-0.080779|0|2025-09-24|0.01529|13|0.129388|0|-0.093464|0|2025-09-23|0.01527|3|0.076506|6|-0.084379|23
2025-09-25 00:50:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:54|IX.D.AEX.IFM.IP|2199|2025-09-24 12:58:20|2025-09-24 23:59:20|935.41|1.9|0.0266|2025-09-25|0.05345|0|0.064143|0|-0.021381|0|2025-09-24|0.01068|14|0.074933|6|-0.074925|7|2025-09-23|0.01067|14|0.05347|10|-0.129152|7
2025-09-25 00:50:55|IX.D.OBX.IFM.IP|274|2025-09-24 12:58:20|2025-09-24 14:19:50|1586.39|0.4|72.27539||10000||0||0||2025-09-24|71.23378|7|0.047618|7|-0.079464|7|2025-09-23|44.4991|14|0.015948|9|-0.015944|8
2025-09-25 00:50:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:50:56|IX.D.SINGAPORE.IFM.IP|1688|2025-09-24 12:59:00|2025-09-24 23:59:00|446.74|2.9|21.71283|2025-09-25|13.85518|0|0.089497|0|-0.033509|0|2025-09-24|0.13433|22|0.089352|0|-0.200929|0|2025-09-23|0.13367|22|0.044335|1|-0.066407|1
2025-09-25 00:50:57|IX.D.SAF.IFMMX.IP|3538|2025-09-24 12:58:30|2025-09-24 23:59:50|99283|0|0.10077|2025-09-25|0.10065|0|0.036259|0|-0.00906|0|2025-09-24|0.10066|14|0.028232|15|-0.035296|15|2025-09-23|0.10069|16|0.106682|15|-0.060632|9
2025-09-25 00:50:58|IX.D.IBEX.IFM.IP|2420|2025-09-24 12:58:30|2025-09-24 23:59:50|15196.5|1.4|3.52872|2025-09-25|0.07895|0|0.051981|0|-0.015799|0|2025-09-24|0.03285|14|0.069454|6|-0.105736|6|2025-09-23|0.03298|9|0.07945|7|-0.099024|7
2025-09-25 00:50:58|IX.D.OMX.IFM.IP|2830|2025-09-24 12:58:30|2025-09-24 23:59:50|2643.76|7|0.04463|2025-09-25|0.05673|0|0.043495|0|-0.013611|0|2025-09-24|0.01881|8|0.075735|15|-0.103483|7|2025-09-23|0.01869|14|0.075439|7|-0.112585|7
2025-09-25 00:50:59|IX.D.SMI.IFM.IP|3217|2025-09-24 12:58:30|2025-09-24 23:59:50|11958.7|4|0.02624|2025-09-25|0.05017|0|0.037627|0|-0.01171|0|2025-09-24|0.01658|6|0.065442|6|-0.05402|7|2025-09-23|0.01646|6|0.106298|6|-0.074095|7
2025-09-25 00:51:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:01|CC.D.VSTOXX.UNC.IP|479|2025-09-24 12:58:30|2025-09-24 20:00:00|18.25|6.7|0.27066|2025-09-25|1.50738|0|0||-0.328048|0|2025-09-24|0.42825|16|0.217273|6|-0.214477|16|2025-09-23|0.42923|18|0.218579|14|-0.597826|0
2025-09-25 00:51:02|CC.D.VIX.UME.IP|1936|2025-09-24 12:58:30|2025-09-24 23:59:50||14|0.22881|2025-09-25|0.87647|0|0||0||2025-09-24|0.85505|16|0.270416|13|-0.265534|16|2025-09-23|0.86525|20|0.216567|20|-0.216099|20
2025-09-25 00:51:02|IR.D.FGBM.FWM2.IP|1149|2025-09-24 12:58:30|2025-09-24 19:59:50||107.5|0.08898|2025-09-25|50.01274|0|0||0||2025-09-24|0.02548|9|0.008498|1|-0.008497|4|2025-09-23|0.02549|11|0.025473|7|-0.016989|7
2025-09-25 00:51:03|IR.D.FLG.FWM1.IP|1185|2025-09-24 12:58:30|2025-09-24 16:59:50|9110|37.6|0.00749||10000||0||0||2025-09-24|0.02193|7|0.049342|7|-0.032875|7|2025-09-23|0.02197|12|0.038538|7|-0.082413|9
2025-09-25 00:51:04|IR.D.ULTRA100.FWM2.IP|1786|2025-09-24 12:59:00|2025-09-24 23:59:50|11980.8|58.8|0.01066|2025-09-25|0.03339|0|0||-0.025875|0|2025-09-24|0.03323|5|0.039214|14|-0.051898|18|2025-09-23|0.03325|22|0.02578|22|-0.026584|22
2025-09-25 00:51:04|IR.D.BOND100.FWM2.IP|1816|2025-09-24 12:58:30|2025-09-24 23:46:20||60.4|0.00757|2025-09-25|0.03436|0|0.026632|0|-0.026625|0|2025-09-24|0.03423|8|0.053378|18|-0.027498|12|2025-09-23|0.03424|22|0.026546|22|-0.026546|23
2025-09-25 00:51:05|IR.D.10YEAR100.FWM2.IP|2840|2025-09-24 12:58:40|2025-09-24 23:57:40||131|0.00356|2025-09-25|0.03551|0|0.014206|0|-0.014204|0|2025-09-24|0.03542|0|0.014214|20|-0.014208|19|2025-09-23|0.03542|22|0||-0.013283|23
2025-09-25 00:51:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:06|IR.D.FOAT.FWM2.IP|980|2025-09-24 12:58:30|2025-09-24 18:59:30||47.4|7.87226|2025-09-25|42.88431|0|0.008269|0|0||2025-09-24|2.08189|14|0.024818|12|-0.024785|6|2025-09-23|3.44165|13|0.041268|7|-0.033036|7
2025-09-25 00:51:07|IR.D.FBTP.FWM2.IP|936|2025-09-24 13:02:40|2025-09-24 16:59:50||68.5|1.83135||10000||0||0||2025-09-24|4.34174|15|0.033425|8|-0.025065|6|2025-09-23|4.38807|11|0.050117|7|-0.04175|7
2025-09-25 00:51:08|IR.D.05YEAR100.FWM2.IP|2530|2025-09-24 12:58:50|2025-09-24 23:59:30||113.3|0.00323|2025-09-25|0.0183|0|0.00732|0|-0.007319|0|2025-09-24|0.01827|0|0.007322|19|-0.010962|9|2025-09-23|0.01827|22|0.007308|22|-0.007307|23
2025-09-25 00:51:09|CC.D.DX.UME.IP|2586|2025-09-24 12:58:40|2025-09-24 20:59:50|9745.6|2.9|0.04971|2025-09-25|0.05133|0|0.00616|0|-0.015397|0|2025-09-24|0.0513|19|0.021553|13|-0.01847|18|2025-09-23|0.05156|7|0.046406|7|-0.02271|13
2025-09-25 00:51:09|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:10|CS.D.ETHUSD.CFE.IP|3806|2025-09-24 12:58:40|2025-09-24 23:59:50|4151.9|10|0.04319|2025-09-25|0.04341|0|0.101127|0|-0.077218|0|2025-09-24|0.04298|15|0.38471|4|-0.431224|4|2025-09-23|0.04276|8|0.255791|3|-0.188891|14
2025-09-25 00:51:11|CS.D.CRYPTOB10.CFD.IP|4273|2025-09-24 12:58:40|2025-09-24 23:59:50|27355.54|8.9|0.29134|2025-09-25|0.29254|0|0.041546|0|-0.050388|0|2025-09-24|0.29031|17|0.090709|11|-0.110624|4|2025-09-23|0.29127|8|0.090721|8|-0.081022|10
2025-09-25 00:51:12|CS.D.USDBRL.MINI.IP|1539|2025-09-24 12:58:40|2025-09-24 19:59:50|53608.5|4.3|0.0963||10000||0||0||2025-09-24|0.09395|15|0.046683|17|-0.037421|13|2025-09-23|0.0962|17|0.102567|15|-0.221763|14
2025-09-25 00:51:12|CS.D.USDINR.MINI.IP|916|2025-09-24 13:00:20|2025-09-24 19:58:40|8885.7|2.5|0.19157||10000||0||0||2025-09-24|0.16883|15|0.066441|3|-0.072077|4|2025-09-23|0.16875|18|0.067764|3|-0.093828|2
2025-09-25 00:51:13|CS.D.USDTWD.MINI.IP|611|2025-09-24 12:58:40|2025-09-24 19:56:40|30370.1|2.2|0.08429||10000||0||0||2025-09-24|0.06597|5|0.053949|1|-0.071714|19|2025-09-23|0.06619|18|0.052077|1|-0.046804|1
2025-09-25 00:51:14|CS.D.EURGBP.MINI.IP|3421|2025-09-24 12:58:50|2025-09-24 23:59:50|8730.3|5|1.15386|2025-09-25|0.01031|0|0.008019|0|-0.008019|0|2025-09-24|0.0103|0|0.034382|21|-0.034371|21|2025-09-23|0.0103|1|0.052724|8|-0.038917|8
2025-09-25 00:51:14|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:15|CS.D.GBPUSD.MINI.IP|3530|2025-09-24 12:58:50|2025-09-24 23:59:50|13448.8|6.3|0.21168|2025-09-25|0.00795|0|0.010409|0|-0.011894|0|2025-09-24|0.00673|2|0.029737|14|-0.031965|15|2025-09-23|0.00684|10|0.052597|8|-0.071763|8
2025-09-25 00:51:16|CS.D.NZDUSD.MINI.IP|3347|2025-09-24 12:58:50|2025-09-24 23:59:50|5813.9|4.6|0.0492|2025-09-25|0.04895|0|0.022355|0|-0.022355|0|2025-09-24|0.03233|17|0.041303|20|-0.034155|1|2025-09-23|0.03568|9|0.037581|3|-0.063147|16
2025-09-25 00:51:17|CS.D.USDCAD.MINI.IP|3333|2025-09-24 12:58:50|2025-09-24 23:59:50|13894.7|4.8|1.33255|2025-09-25|1.26613|0|0.008637|0|-0.010075|0|2025-09-24|0.00945|15|0.023771|14|-0.018017|13|2025-09-23|0.00941|18|0.033982|7|-0.018803|13
2025-09-25 00:51:18|CS.D.USDCHF.MINI.IP|3251|2025-09-24 12:58:50|2025-09-24 23:59:40|7946.2|5.3|0.61229|2025-09-25|0.41155|0|0.015106|0|-0.012584|0|2025-09-24|0.01899|19|0.027718|9|-0.051702|7|2025-09-23|0.02126|19|0.05305|16|-0.0417|21
2025-09-25 00:51:19|CS.D.USDCNH.MINI.IP|3869|2025-09-24 12:58:50|2025-09-24 23:59:50|71352.6|7.5|0.11642|2025-09-25|0.016|0|0.006587|0|-0.006307|0|2025-09-24|0.00843|4|0.018359|21|-0.016813|21|2025-09-23|0.00852|4|0.018841|16|-0.0142|22
2025-09-25 00:51:20|CS.D.USDDKK.MINI.IP|4156|2025-09-24 12:59:00|2025-09-24 23:59:50|63553.9|10.3|0.27119|2025-09-25|0.03147|0|0.009599|0|-0.010542|0|2025-09-24|0.02412|15|0.027021|6|-0.017298|18|2025-09-23|0.02408|11|0.049989|16|-0.043228|21
2025-09-25 00:51:21|CS.D.USDHUF.MINI.IP|4063|2025-09-24 12:59:00|2025-09-24 23:59:50|33294.8|10.7|0.23798|2025-09-25|0.15585|0|0.069741|0|-0.029428|0|2025-09-24|0.05996|18|0.136304|23|-0.243628|23|2025-09-23|0.0607|9|0.309804|23|-0.080673|20
2025-09-25 00:51:23|CS.D.USDJPY.MINI.IP|3770|2025-09-24 12:59:00|2025-09-24 23:59:50|14877.5|7.1|0.29881|2025-09-25|0.00554|0|0.01883|0|-0.022183|0|2025-09-24|0.00494|16|0.026227|14|-0.023038|0|2025-09-23|0.0052|14|0.044683|16|-0.027059|13
2025-09-25 00:51:23|CS.D.USDKRW.MINI.IP|1534|2025-09-24 12:59:00|2025-09-24 19:58:20|140200.1|4.3|0.10695|2025-09-25|0.07367|0|0.052885|0|-0.033941|0|2025-09-24|0.07162|9|0.05963|14|-0.044647|8|2025-09-23|0.07183|7|0.042407|7|-0.045857|1
2025-09-25 00:51:24|CS.D.USDMXN.MINI.IP|3502|2025-09-24 12:59:00|2025-09-24 23:59:50|184169.1|12.1|0.06606|2025-09-25|0.04887|0|0.0126|0|-0.011784|0|2025-09-24|0.02779|18|0.042971|14|-0.065233|21|2025-09-23|0.02892|14|0.084644|21|-0.089734|21
2025-09-25 00:51:26|CS.D.USDNOK.MINI.IP|3939|2025-09-24 12:59:00|2025-09-24 23:59:50|99375|22.9|0.11579|2025-09-25|0.05033|0|0.013994|0|-0.013185|0|2025-09-24|0.02557|11|0.106242|22|-0.178512|23|2025-09-23|0.02683|11|0.138371|23|-0.20994|23
2025-09-25 00:51:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:27|CS.D.USDSEK.MINI.IP|3805|2025-09-24 12:59:00|2025-09-24 23:59:50|93999.8|14.5|0.18322|2025-09-25|0.05593|0|0.037805|0|-0.014255|0|2025-09-24|0.02672|13|0.071252|23|-0.07621|23|2025-09-23|0.02681|12|0.119673|7|-0.217211|7
2025-09-25 00:51:28|CS.D.USDSGD.MINI.IP|3911|2025-09-24 12:59:00|2025-09-24 23:59:50|12883.8|5.9|1.27925|2025-09-25|0.01414|0|0.008545|0|-0.011644|0|2025-09-24|0.01314|5|0.020178|20|-0.046556|20|2025-09-23|0.013|18|0.024163|16|-0.09507|20
2025-09-25 00:51:29|CS.D.USDZAR.MINI.IP|3212|2025-09-24 12:59:00|2025-09-24 23:59:40|173236.4|9.5|0.10305|2025-09-25|0.07501|0|0.022623|0|-0.007733|0|2025-09-24|0.05395|5|0.16126|22|-0.172233|22|2025-09-23|0.05303|11|0.088395|22|-0.074469|22
2025-09-25 00:51:30|CS.D.ALUMINIUM.MINI.IP|1121|2025-09-24 12:59:10|2025-09-24 17:58:50|2643.5|3.1|0.22913|2025-09-25|0.22646|0|0.049042|0|-0.026435|0|2025-09-24|0.22603|16|0.098675|12|-0.087227|12|2025-09-23|0.22684|4|0.09847|17|-0.105748|1
2025-09-25 00:51:30|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:31|CC.D.W.UME.IP|1350|2025-09-24 13:30:00|2025-09-24 18:19:50||17.3|0.04575|2025-09-25|0.1143|0|0.076046|0|-0.227574|0|2025-09-24|0.11347|13|0.151947|0|-0.094625|14|2025-09-23|0.11408|18|0.135922|9|-0.116347|0
2025-09-25 00:51:31|CC.D.KC.UME.IP|1460|2025-09-24 12:59:00|2025-09-24 17:30:00|36110.6|5.6|0.07243||10000||0||0||2025-09-24|0.0582|17|0.303174|15|-0.445529|15|2025-09-23|0.06161|17|0.551303|14|-0.397984|14
2025-09-25 00:51:32|CS.D.COPPER.MINI.IP|1849|2025-09-24 12:59:10|2025-09-24 17:59:00|10306.4|9.1|0.18732|2025-09-25|0.19437|0|0.031087|0|-0.03405|0|2025-09-24|0.10025|4|0.184347|12|-0.228541|13|2025-09-23|0.10014|14|0.057234|2|-0.070242|6
2025-09-25 00:51:33|CC.D.C.UME.IP|1659|2025-09-24 13:30:00|2025-09-24 18:19:50|429.1|33.2|0.03078|2025-09-25|0.13977|0|0.023315|0|-0.046555|0|2025-09-24|0.13887|7|0.092915|9|-0.069865|16|2025-09-23|0.13924|18|0.070389|0|-0.093523|13
2025-09-25 00:51:33|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:34|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:34|CC.D.HO.UME.IP|2840|2025-09-24 12:59:10|2025-09-24 23:59:50|23642|3.2|0.08312|2025-09-25|0.08446|0|0.046519|0|-0.029552|0|2025-09-24|0.08448|18|0.127491|15|-0.127714|14|2025-09-23|0.08544|23|0.034241|22|-0.06837|23
2025-09-25 00:51:35|CC.D.HG.UME.IP|2947|2025-09-24 12:59:10|2025-09-24 23:59:50|48366.1|11.3|0.0387|2025-09-25|0.04137|0|0.04812|0|-0.041381|0|2025-09-24|0.04129|19|0.305562|12|-0.322153|12|2025-09-23|0.04289|22|0.037539|22|-0.036019|22
2025-09-25 00:51:36|CC.D.IRON.UME.IP|701|2025-09-24 13:00:00|2025-09-24 14:59:50|797.4|74.5|0.09571||10000||0||0||2025-09-24|0.56249|5|0.075169|13|-0.137741|13|2025-09-23|0.562|1|0.125929|6|-0.150527|13
2025-09-25 00:51:36|CS.D.LEAD.MINI.IP|704|2025-09-24 12:59:10|2025-09-24 17:59:20|1993.3|2.5|0.30251|2025-09-25|0.30045|0|0.05009|0|-0.050063|0|2025-09-24|0.29937|13|0.0799|13|-0.094768|12|2025-09-23|0.29995|16|0.065277|14|-0.11556|7
2025-09-25 00:51:37|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:37|CC.D.LC.UME.IP|1587|2025-09-24 13:30:00|2025-09-24 18:04:50|23673.8|5.2|0.05||10000||0||0||2025-09-24|0.05041|15|0.094789|13|-0.155647|13|2025-09-23|0.05017|15|0.277755|13|-0.186437|16
2025-09-25 00:51:38|EN.D.LGO.FWM1.IP|2012|2025-09-24 12:59:50|2025-09-24 21:53:50|701.8|22|0.09774|2025-09-25|0.14232|0|0.028486|0|-0.028478|0|2025-09-24|0.14239|18|0.114188|18|-0.100531|14|2025-09-23|0.14438|15|0.129983|14|-0.101774|13
2025-09-25 00:51:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:39|CS.D.CFDSILVER.CFM.IP|3390|2025-09-24 12:59:20|2025-09-24 23:59:50|4391.5|10.2|0.08395|2025-09-25|0.43588|0|0.034159|0|-0.020489|0|2025-09-24|0.04892|15|0.116279|22|-0.09122|1|2025-09-23|0.04617|15|0.127276|19|-0.171837|18
2025-09-25 00:51:40|CC.D.NG.UME.IP|2756|2025-09-24 12:59:20|2025-09-24 23:58:30|3163|16.4|0.0653|2025-09-25|0.09496|0|0.094877|0|-0.095027|0|2025-09-24|0.0945|15|0.192369|12|-0.191144|12|2025-09-23|0.09523|23|0.127307|22|-0.063512|23
2025-09-25 00:51:41|CC.D.CC.UME.IP|1258|2025-09-24 12:59:20|2025-09-24 17:29:50|7032.6|2.6|0.34549||10000||0||0||2025-09-24|0.10092|12|0.258634|9|-0.340754|9|2025-09-23|0.08744|17|0.228337|8|-0.479021|8
2025-09-25 00:51:41|CS.D.NICKEL.MINI.IP|259|2025-09-24 12:59:20|2025-09-24 17:53:00|15395|1.1|0.3906||10000||0||0||2025-09-24|0.38976|16|0.098058|12|-0.098039|12|2025-09-23|0.39148|15|0.144026|13|-0.147131|17
2025-09-25 00:51:42|CC.D.RB.UME.IP|3004|2025-09-24 12:59:20|2025-09-24 23:58:40|19621|3.2|0.1031|2025-09-25|0.13706|0|0.096884|0|-0.081516|0|2025-09-24|0.10164|17|0.117162|15|-0.137861|14|2025-09-23|0.11861|22|0.051143|23|-0.097122|22
2025-09-25 00:51:42|CC.D.CT.UME.IP|1454|2025-09-24 12:59:30|2025-09-24 18:19:50|6730.4|5.7|0.16405||10000||0||0||2025-09-24|0.22135|3|0.054814|13|-0.084194|11|2025-09-23|0.22125|15|0.274498|13|-0.117706|13
2025-09-25 00:51:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:43|CC.D.SB.UME.IP|730|2025-09-24 12:59:40|2025-09-24 16:59:50|1608.8|15.5|0.08121||10000||0||0||2025-09-24|0.1854|8|0.123946|7|-0.185117|14|2025-09-23|0.18666|16|0.125897|13|-0.126558|7
2025-09-25 00:51:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:45|CC.D.LCO.UME.IP|2872|2025-09-24 12:59:20|2025-09-24 21:59:50|6831.4|32.7|1.64197|2025-09-25|0.6178|0|0.052714|0|-0.040882|0|2025-09-24|0.04424|8|0.137706|10|-0.187334|21|2025-09-23|0.04337|17|0.140567|13|-0.134848|13
2025-09-25 00:51:46|CC.D.CL.UME.IP|3349|2025-09-24 12:59:30|2025-09-24 23:59:50|6465.4|52|0.07349|2025-09-25|0.05054|0|0.032423|0|-0.032423|0|2025-09-24|0.04975|17|0.184698|10|-0.127696|14|2025-09-23|0.05417|23|0.042382|22|-0.021986|22
2025-09-25 00:51:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:47|CC.D.SM.UME.IP|1729|2025-09-24 13:30:00|2025-09-24 18:19:50|27771|26.4|0.08727|2025-09-25|0.14415|0|0.036047|0|-0.05406|0|2025-09-24|0.14293|13|0.205851|12|-0.116946|0|2025-09-23|0.14279|0|0.063293|13|-0.081027|0
2025-09-25 00:51:47|CC.D.BO.UME.IP|1897|2025-09-24 13:30:00|2025-09-24 18:19:50|4987.4|23.3|0.10767|2025-09-25|0.12051|0|0.080281|0|-0.080176|0|2025-09-24|0.11959|15|0.231973|12|-0.253415|13|2025-09-23|0.12019|18|0.23797|13|-0.177362|13
2025-09-25 00:51:48|CC.D.S.UME.IP|1831|2025-09-24 13:30:00|2025-09-24 18:19:50|1022.2|30.8|0.07933|2025-09-25|0.1174|0|0.039154|0|-0.068486|0|2025-09-24|0.11685|15|0.107307|12|-0.155976|0|2025-09-23|0.11695|14|0.087702|14|-0.136732|0
2025-09-25 00:51:48|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:55|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:51:55|CS.D.ZINC.MINI.IP|1457|2025-09-24 12:59:40|2025-09-24 17:58:40|2913.8|4.3|0.20747|2025-09-25|0.20556|0|0.058233|0|-0.068416|0|2025-09-24|0.2053|16|0.12786|12|-0.120727|12|2025-09-23|0.2069|0|0.157041|8|-0.233955|7
2025-09-25 00:51:56|IX.D.StoxxBank.FNI3.IP|1318|2025-09-24 12:59:30|2025-09-24 19:59:50||42.9|19.51533||10000||0||0||2025-09-24|5.78862|7|0.313767|6|-0.087858|7|2025-09-23|9.24146|7|0.087131|7|-0.130327|7
2025-09-25 00:51:56|IX.D.CANNABIS.IFD.IP|803|2025-09-24 13:33:10|2025-09-24 18:59:00|79.8|0|1.27538||10000||0||0||2025-09-24|1.25914|18|0.443656|18|-0.206905|14|2025-09-23|1.24852|15|0.374813|15|-0.36171|13
2025-09-25 00:51:57|KB.D.BANKS.CASH.IP|734|2025-09-24 12:59:40|2025-09-24 15:29:50|6736.65|0|0||10000||0||0||2025-09-24|0|7|0.105939|7|-0.085248|7|2025-09-23|0|7|0.065054|13|-0.054311|7
2025-09-25 00:52:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:02|KB.D.CHEMS.CASH.IP|180|2025-09-24 13:00:40|2025-09-24 15:29:50|6839.26|0|0||10000||0||0||2025-09-24|0|7|0.081114|7|-0.037783|13|2025-09-23|0|7|0.097484|7|-0.092924|9
2025-09-25 00:52:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:05|KB.D.FDR.CASH.IP|577|2025-09-24 13:00:00|2025-09-24 15:29:50|4597.46|0|0||10000||0||0||2025-09-24|0|7|0.047059|13|-0.061463|7|2025-09-23|0|7|0.091211|14|-0.065277|13
2025-09-25 00:52:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:06|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:07|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:10|KB.D.MINING.CASH.IP|333|2025-09-24 13:00:00|2025-09-24 15:29:50|25364.69|0|0||10000||0||0||2025-09-24|0|7|0.132734|13|-0.242644|14|2025-09-23|0|7|0.163624|13|-0.237996|13
2025-09-25 00:52:11|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:11|KB.D.OIL.CASH.IP|741|2025-09-24 12:59:50|2025-09-24 15:29:50|8576.99|0|0||10000||0||0||2025-09-24|0|7|0.078947|13|-0.075639|13|2025-09-23|0|7|0.095699|8|-0.093102|13
2025-09-25 00:52:12|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:13|KB.D.REAL.CASH.IP|374|2025-09-24 13:00:00|2025-09-24 15:29:50|2002.82|0|0||10000||0||0||2025-09-24|0|7|0.080337|7|-0.044424|8|2025-09-23|0|7|0.076158|7|-0.052887|7
2025-09-25 00:52:14|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:14|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:15|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:15|KB.D.HOTELS.CASH.IP|641|2025-09-24 13:00:00|2025-09-24 15:29:50|9387.56|0|0||10000||0||0||2025-09-24|0|7|0.080171|14|-0.063187|7|2025-09-23|0|7|0.149504|10|-0.064078|8
2025-09-25 00:52:16|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:18|KB.D.OZENER.IFD.IP|84|2025-09-25 00:10:10|2025-09-25 00:52:10|8417.1|0|0.40054|2025-09-25|0.40054|0|0||0||2025-09-24|0.40027|0|0||0||2025-09-23|0.4003|4|0||0|
2025-09-25 00:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:18|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:21|KB.D.OZUTILI.IFD.IP|76|2025-09-25 00:10:10|2025-09-25 00:52:10|10062|0|0.40112|2025-09-25|0.40112|0|0||0||2025-09-24|0.40044|4|0||0||2025-09-23|0.40043|5|0||0|
2025-09-25 00:52:21|SE.D.MMM.CASH.IP|1498|2025-09-24 12:59:50|2025-09-24 23:56:50|15429|441|20.88483||10000||0||0||2025-09-24|0.65035|9|1.315961|8|-1.662677|20|2025-09-23|0.54588|8|1.183588|8|-2.782219|20
2025-09-25 00:52:22|SA.D.AXP.CASH.IP|2039|2025-09-24 13:01:10|2025-09-24 23:58:10||469.4|17.83846||10000||0||0||2025-09-24|1.61527|21|0.42993|12|-0.728383|20|2025-09-23|1.28216|11|0.591716|9|-1.030686|20
2025-09-25 00:52:22|UA.D.AAPL.CASH.IP|3711|2025-09-24 13:00:20|2025-09-24 23:59:40|25258|9199.2|3.45571|2025-09-25|35.73134|0|0.015855|0|-0.031683|0|2025-09-24|0.00859|16|0.177333|8|-0.153986|13|2025-09-23|0.00562|19|0.429973|13|-0.206467|13
2025-09-25 00:52:23|SA.D.BA.CASH.IP|2902|2025-09-24 13:00:10|2025-09-24 23:59:50|21547|1632.4|10.02566|2025-09-25|55.03154|0|0.083523|0|-0.055672|0|2025-09-24|6.23269|19|0.345925|8|-0.355133|0|2025-09-23|5.07152|14|0.516796|8|-0.447314|13
2025-09-25 00:52:24|SB.D.CAT.CASH.IP|1897|2025-09-24 12:50:50|2025-09-24 23:51:00|46999|632.5|13.59299||10000||0||0||2025-09-24|17.27379|19|0.793431|13|-1.416743|10|2025-09-23|0.85106|10|0.698599|22|-0.704405|20
2025-09-25 00:52:24|SB.D.CVX.CASH.IP|2439|2025-09-24 13:01:00|2025-09-24 23:55:20||1238.5|7.85406||10000||0||0||2025-09-24|4.83934|19|0.5568|9|-0.330368|8|2025-09-23|3.23655|19|0.434338|13|-0.29728|13
2025-09-25 00:52:25|UA.D.CSCO.CASH.IP|2050|2025-09-24 12:55:50|2025-09-24 23:15:50||4518.3|1.42595||10000||0||0||2025-09-24|0.04456|22|0.326652|10|-0.251703|8|2025-09-23|0.01476|18|0.608309|13|-0.222288|20
2025-09-25 00:52:26|SD.D.KO.CASH.IP|2946|2025-09-24 13:00:20|2025-09-24 23:50:00|6645|3014.6|1.53473||10000||0||0||2025-09-24|0.01498|19|0.211672|13|-0.25614|13|2025-09-23|0.01492|19|0.255485|20|-0.29985|20
2025-09-25 00:52:26|SB.D.DOWWUS.CASH.IP|1472|2025-09-24 13:30:00|2025-09-24 19:59:50|2311|1593.4|4.86369||10000||0||0||2025-09-24|3.09859|19|0.304613|13|-0.173611|13|2025-09-23|5.32457|14|0.553899|14|-0.426439|13
2025-09-25 00:52:27|SH.D.XOM.CASH.IP|2583|2025-09-24 13:00:10|2025-09-24 23:59:40|11489|3791.1|3.45833|2025-09-25|53.49811|0|0.026242|0|0||2025-09-24|1.41653|14|0.831858|9|-0.296917|7|2025-09-23|0.5933|14|0.365256|13|-0.267523|9
2025-09-25 00:52:28|SC.D.GS.CASH.IP|1990|2025-09-24 12:59:20|2025-09-24 23:55:30|79220|227.2|24.21931||10000||0||0||2025-09-24|1.95|8|0.137043|16|-0.808411|10|2025-09-23|21.14386|13|1.16447|8|-0.576045|13
2025-09-25 00:52:28|SC.D.HD.CASH.IP|1954|2025-09-24 13:00:10|2025-09-24 23:55:10|40905|589.8|22.8581||10000||0||0||2025-09-24|16.89759|13|0.512368|8|-0.403295|13|2025-09-23|2.09038|8|0.762591|8|-0.681448|20
2025-09-25 00:52:29|SD.D.IBM.CASH.IP|2301|2025-09-24 12:54:30|2025-09-24 23:57:50|26726|568.5|16.06796||10000||0||0||2025-09-24|12.94899|13|0.661169|8|-0.480646|8|2025-09-23|15.93822|19|0.453858|20|-0.621118|20
2025-09-25 00:52:30|UB.D.INTC.CASH.IP|4202|2025-09-24 12:59:40|2025-09-24 23:59:50|3191|35971.1|5.54696|2025-09-25|17.89182|0|0.377358|0|-0.187793|0|2025-09-24|0.03211|17|0.933376|19|-0.743997|13|2025-09-23|0.03351|17|0.345543|13|-0.301407|13
2025-09-25 00:52:31|SD.D.JNJ.CASH.IP|2284|2025-09-24 13:01:30|2025-09-24 23:55:00||862.3|15.82365||10000||0||0||2025-09-24|0.29107|12|0.359159|8|-0.911613|20|2025-09-23|2.78207|19|0.482094|8|-0.883552|20
2025-09-25 00:52:32|SD.D.JPM.CASH.IP|2454|2025-09-24 13:00:10|2025-09-24 23:56:20|31329|1099.2|10.9886||10000||0||0||2025-09-24|8.58556|19|0.396242|13|-0.398394|13|2025-09-23|10.75549|17|0.27635|8|-0.329463|11
2025-09-25 00:52:32|SE.D.MCD.CASH.IP|2167|2025-09-24 13:00:20|2025-09-24 23:56:20||520.1|12.57359||10000||0||0||2025-09-24|0.27483|11|1.988781|8|-0.334426|10|2025-09-23|23.16372|19|0.58072|8|-0.640391|20
2025-09-25 00:52:33|SE.D.MRK.CASH.IP|2586|2025-09-24 12:59:50|2025-09-24 23:52:30|7965|2123.2|4.96184||10000||0||0||2025-09-24|1.82035|15|0.226415|13|-0.276556|13|2025-09-23|2.04675|19|0.499064|13|-0.262796|20
2025-09-25 00:52:33|UC.D.MSFT.CASH.IP|3630|2025-09-24 12:58:30|2025-09-24 23:59:50|51015|1825.7|4.44578|2025-09-25|63.84293|0|0.013723|0|-0.025476|0|2025-09-24|0.00642|19|0.150835|13|-0.190648|13|2025-09-23|0.00763|19|0.138456|13|-0.201824|13
2025-09-25 00:52:34|SE.D.NKE.CASH.IP|2698|2025-09-24 13:00:20|2025-09-24 23:58:50||2072.4|7.91513|2025-09-25|60.13143|0|0.295733|0|-0.266854|0|2025-09-24|7.49799|19|0.268324|10|-0.449564|20|2025-09-23|1.82737|19|0.335664|13|-0.209205|10
2025-09-25 00:52:35|SE.D.PFE.CASH.IP|3233|2025-09-24 12:49:50|2025-09-24 23:59:50|2408|10047.8|1.55327|2025-09-25|71.47013|0|0||-0.04158|0|2025-09-24|0.04149|16|0.207469|13|-0.289975|13|2025-09-23|0.04124|16|0.166044|13|-0.207469|13
2025-09-25 00:52:36|SE.D.PG.CASH.IP|2431|2025-09-24 12:57:40|2025-09-24 23:27:20||1343.5|7.01116||10000||0||0||2025-09-24|5.3744|19|0.488384|8|-0.321227|20|2025-09-23|4.0494|19|0.241893|8|-0.261421|13
2025-09-25 00:52:36|SH.D.UTX.CASH.IP|2145|2025-09-24 12:56:00|2025-09-24 23:30:00|16131|657.2|14.4357||10000||0||0||2025-09-24|12.52081|19|0.16766|23|-0.561167|13|2025-09-23|0.26332|12|0.296549|8|-0.616746|20
2025-09-25 00:52:37|SG.D.TRVUS.CASH.IP|1071|2025-09-24 13:30:00|2025-09-24 19:59:50|27641|139.3|23.94461||10000||0||0||2025-09-24|29.91828|15|0.213861|13|-0.16276|13|2025-09-23|29.8732|19|0.287786|13|-0.150743|13
2025-09-25 00:52:37|SH.D.UNH.CASH.IP|3570|2025-09-24 13:00:20|2025-09-24 23:59:50|35221|1554.8|10.50935|2025-09-25|36.78395|0|0.045519|0|-0.076755|0|2025-09-24|8.78369|14|0.504018|0|-0.347133|13|2025-09-23|7.12394|14|0.345324|20|-0.329773|13
2025-09-25 00:52:38|SH.D.VZ.CASH.IP|2571|2025-09-24 12:53:10|2025-09-24 23:12:40||4317.4|1.48451||10000||0||0||2025-09-24|0.02314|17|0.208817|20|-0.1386|13|2025-09-23|0.02285|19|0.372093|8|-0.1623|12
2025-09-25 00:52:39|SH.D.VUS.CASH.IP|2277|2025-09-24 12:58:40|2025-09-24 23:56:20||1280.5|15.17246||10000||0||0||2025-09-24|19.72802|15|0.147593|13|-0.168385|20|2025-09-23|0.29403|10|0.277332|8|-0.416113|20
2025-09-25 00:52:43|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:43|SH.D.WMT.CASH.IP|2657|2025-09-24 13:00:40|2025-09-24 23:59:30|10270|2507.8|2.64753|2025-09-25|36.68574|0|0.175747|0|-0.009736|0|2025-09-24|0.24481|10|0.742405|13|-0.447427|13|2025-09-23|0.01005|19|0.587084|8|-0.174757|5
2025-09-25 00:52:44|UB.D.GOOGUS.CASH.IP|3379|2025-09-24 13:00:40|2025-09-24 23:59:50|24831|2970.4|5.96012|2025-09-25|55.73003|0|0.340053|0|-0.060386|0|2025-09-24|0.00979|19|0.166594|13|-0.206308|13|2025-09-23|0.00809|19|0.204942|13|-0.22403|13
2025-09-25 00:52:45|UC.D.NFLX.CASH.IP|2637|2025-09-24 13:00:40|2025-09-24 23:59:50||574.1|16.41547|2025-09-25|30.88199|0|0.104032|0|-0.022455|0|2025-09-24|15.94018|0|0.254984|0|-0.441933|13|2025-09-23|0.0808|23|0.180004|17|-0.248561|13
2025-09-25 00:52:46|UB.D.FB.CASH.IP|3614|2025-09-24 13:00:40|2025-09-24 23:59:50|76176|1455.3|10.76211|2025-09-25|52.1101|0|0.197733|0|-0.124678|0|2025-09-24|5.11409|19|0.194444|8|-0.286215|8|2025-09-23|2.03959|14|0.230981|19|-0.149596|20
2025-09-25 00:52:47|UA.D.AMZN.CASH.IP|4068|2025-09-24 13:00:40|2025-09-24 23:59:50|22114|9305.3|6.25296|2025-09-25|50.00727|0|0.018091|0|-0.02713|0|2025-09-24|0.01362|16|0.412149|13|-0.330446|13|2025-09-23|0.0082|19|0.109529|8|-0.417179|13
2025-09-25 00:52:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:52:48|EC.D.ACCP.CASH.IP|441|2025-09-24 13:00:40|2025-09-24 15:29:40||71.9|28.58999||10000||0||0||2025-09-24|23.88276|7|0.074349|7|-0.147203|7|2025-09-23|19.37437|7|0.365141|7|-0.121714|9
2025-09-25 00:52:49|SA.D.BABA.CASH.IP|3926|2025-09-24 13:00:50|2025-09-24 23:59:50|17775|9390.3|6.94505|2025-09-25|30.03811|0|0.129599|0|-0.197072|0|2025-09-24|0.02049|15|13.777778|8|-0.447304|1|2025-09-23|1.45144|19|1.265042|8|-0.337527|5
2025-09-25 00:52:50|SA.D.ACBUS.CASH.IP|770|2025-09-24 13:30:00|2025-09-24 19:59:50|516|952.1|1.66288||10000||0||0||2025-09-24|0.19323|15|0.397614|13|-0.596421|13|2025-09-23|0.19485|16|0.596421|13|-0.381679|13
2025-09-25 00:52:50|UA.D.CARUS.CASH.IP|734|2025-09-24 13:30:00|2025-09-24 19:59:50|16163|135.7|32.09612||10000||0||0||2025-09-24|24.61251|19|0.822316|13|-0.857782|13|2025-09-23|28.81277|19|0.947043|13|-0.529735|13
2025-09-25 00:52:51|ED.D.BAS.CASH.IP|622|2025-09-24 13:01:00|2025-09-24 15:29:50||228.5|23.16899||10000||0||0||2025-09-24|19.25349|7|0.140713|7|-0.21102|7|2025-09-23|14.11941|9|0.117233|12|-0.213018|7
2025-09-25 00:52:51|ED.D.BMW.CASH.IP|626|2025-09-24 13:00:50|2025-09-24 15:29:50|8478|182.7|18.87461||10000||0||0||2025-09-24|6.24714|15|0.350713|15|-0.280308|15|2025-09-23|12.62349|9|0.169615|7|-0.121036|7
2025-09-25 00:52:52|UA.D.BNTXUS.CASH.IP|630|2025-09-24 13:01:00|2025-09-24 23:56:10|9987|471.4|14.8385||10000||0||0||2025-09-24|0.22525|10|0.284726|14|-0.493355|20|2025-09-23|0.48721|12|0.213849|8|-0.457224|19
2025-09-25 00:52:53|SB.D.CCL.CASH.IP|2395|2025-09-24 12:54:20|2025-09-24 23:39:20|3034|4161.5|1.0614||10000||0||0||2025-09-24|0.03272|14|0.685826|13|-0.29316|13|2025-09-23|0.03177|15|0.969932|10|-0.543652|13
2025-09-25 00:52:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-24|10000||0||0|||10000||0||0|
2025-09-25 00:52:53|ED.D.DCX.CASH.IP|704|2025-09-24 13:01:10|2025-09-24 15:29:40||417.9|10.11255||10000||0||0||2025-09-24|8.43437|15|0.267789|15|-0.467727|15|2025-09-23|11.92756|8|0.238048|7|-0.158228|7
2025-09-25 00:52:54|ED.D.DHERGY.CASH.IP|216|2025-09-24 13:00:50|2025-09-24 15:29:40|2590|72.3|18.58997||10000||0||0||2025-09-24|16.78906|13|0.3861|7|-0.346154|10|2025-09-23|15.67374|13|0.413689|7|-0.376932|7
2025-09-25 00:52:55|SB.D.DAL.CASH.IP|2239|2025-09-24 12:59:40|2025-09-24 23:24:00||1270.5|5.12227||10000||0||0||2025-09-24|2.32251|15|0.46608|8|-0.310666|22|2025-09-23|2.99602|19|0.699778|13|-0.170532|20
2025-09-25 00:52:55|ED.D.DBK.CASH.IP|739|2025-09-24 13:00:50|2025-09-24 15:29:50|3069.5|535.8|16.39014||10000||0||0||2025-09-24|7.54095|7|0.178978|13|-0.180476|7|2025-09-23|4.97985|7|0.307394|7|-0.339367|7
2025-09-25 00:52:56|ED.D.LHAG.CASH.IP|336|2025-09-24 13:01:30|2025-09-24 15:29:50||549.9|16.09763||10000||0||0||2025-09-24|17.89323|7|0.16269|7|-0.189496|7|2025-09-23|27.5029|7|0.191571|7|-0.217984|7
2025-09-25 00:52:56|SB.D.D.CASH.IP|2127|2025-09-24 13:30:00|2025-09-24 19:59:50|6100|858.7|9.70276||10000||0||0||2025-09-24|5.17797|19|0.131255|14|-0.097688|17|2025-09-23|4.97978|19|0.184905|13|-0.099502|13
2025-09-25 00:52:57|EJ.D.DUFNSW.CASH.IP|226|2025-09-24 13:01:30|2025-09-24 15:19:50|4570|92.9|21.70716||10000||0||0||2025-09-24|7.81352|15|0.131119|7|-0.17414|8|2025-09-23|34.68681|14|0.130152|9|-0.217202|7
2025-09-25 00:52:58|SB.D.EQR.CASH.IP|1945|2025-09-24 13:30:00|2025-09-24 19:59:50|6512|350.1|11.64378||10000||0||0||2025-09-24|8.39492|15|0.122268|13|-0.13827|14|2025-09-23|12.066|19|0.916007|13|-0.214592|13
2025-09-25 00:52:58|UB.D.EXPE.CASH.IP|1250|2025-09-24 13:30:00|2025-09-24 19:59:50|21782|327.4|18.84449||10000||0||0||2025-09-24|27.87691|19|0.543057|13|-0.26152|13|2025-09-23|31.9117|19|0.337838|13|-0.263029|13
2025-09-25 00:52:59|SC.D.FRT.CASH.IP|882|2025-09-24 13:30:00|2025-09-24 19:59:50|9912|128.2|21.35176||10000||0||0||2025-09-24|25.53737|19|0.555331|13|-0.210569|13|2025-09-23|10.81805|17|0.656831|13|-0.311089|13
2025-09-25 00:52:59|SC.D.F.CASH.IP|3001|2025-09-24 12:50:30|2025-09-24 23:59:50|1163|17476.6|0.34103|2025-09-25|66.89655|0|0||0||2025-09-24|0.08499|14|0.687876|8|-0.171969|16|2025-09-23|0.08423|14|0.519481|8|-0.171233|10
2025-09-25 00:53:00|SC.D.GMUS.CASH.IP|2492|2025-09-24 13:01:30|2025-09-24 23:56:50||2585.4|3.46763||10000||0||0||2025-09-24|1.53312|18|1.952462|8|-0.483333|11|2025-09-23|1.06997|19|2.451839|8|-0.853679|20
2025-09-25 00:53:00|UB.D.GILD.CASH.IP|2192|2025-09-24 13:04:40|2025-09-24 23:46:40||1691.7|18.73716|2025-09-25|25.64588|0|0.008817|0|0||2025-09-24|0.03498|3|0.426591|13|-1.261199|11|2025-09-23|0.15129|4|1.467728|22|-1.291674|22
2025-09-25 00:53:01|SC.D.HLTUS.CASH.IP|1473|2025-09-24 13:30:00|2025-09-24 19:59:50|26300|726.3|25.69645||10000||0||0||2025-09-24|35.12337|19|0.343053|13|-0.230938|14|2025-09-23|34.22093|19|0.256778|13|-0.560601|13
2025-09-25 00:53:01|SD.D.JKSUS.CASH.IP|826|2025-09-24 13:30:00|2025-09-24 19:59:50|2546|439.3|16.31303||10000||0||0||2025-09-24|24.21637|17|0.794913|19|-0.866824|19|2025-09-23|18.52409|19|1.155378|13|-0.516283|13
2025-09-25 00:53:02|SD.D.JMIAUS.CASH.IP|1536|2025-09-24 13:30:00|2025-09-24 19:59:50|1146|911.7|9.70764||10000||0||0||2025-09-24|1.3729|19|0.977778|13|-0.265018|15|2025-09-23|0.08876|19|0.450857|17|-0.426621|13
2025-09-25 00:53:03|EG.D.KPN.CASH.IP|300|2025-09-24 13:01:50|2025-09-24 15:29:50|406.7|610.6|23.3457||10000||0||0||2025-09-24|30.02787|15|0.243487|7|-0.073746|13|2025-09-23|25.95025|12|0.121803|7|-0.097371|7
2025-09-25 00:53:03|SD.D.LMT.CASH.IP|1521|2025-09-24 12:59:10|2025-09-24 23:54:20|48517|300.5|27.12021||10000||0||0||2025-09-24|0.54321|9|1.127804|8|-0.549405|8|2025-09-23|21.79641|19|0.416667|11|-1.391687|20
2025-09-25 00:53:04|EC.D.MCA.CASH.IP|814|2025-09-24 13:01:00|2025-09-24 15:29:50|50940|24.4|10.46367||10000||0||0||2025-09-24|6.28215|7|0.174452|7|-0.46225|7|2025-09-23|8.67649|7|0.208452|12|-0.136028|7
2025-09-25 00:53:04|UC.D.MRNAUS.CASH.IP|2459|2025-09-24 13:00:10|2025-09-24 23:59:30||2348.8|4.96245|2025-09-25|34.09686|0|0.583204|0|-0.271634|0|2025-09-24|0.09264|5|0.813953|13|-0.965251|22|2025-09-23|2.5226|14|0.411985|11|-0.447427|11
2025-09-25 00:53:05|EJ.D.NESN.CASH.IP|732|2025-09-24 13:01:00|2025-09-24 15:19:50|7121|379.3|7.66476||10000||0||0||2025-09-24|4.12288|15|0.280938|13|-0.126156|13|2025-09-23|10.30775|14|0.069648|7|-0.111374|7
2025-09-25 00:53:06|SE.D.NIOUS.CASH.IP|2998|2025-09-24 13:01:20|2025-09-24 23:59:40|712|22623.5|0.88769|2025-09-25|29.69699|0|0.280112|0|-0.280112|0|2025-09-24|0.13742|14|0.577201|1|-0.429185|1|2025-09-23|0.13974|14|0.439239|13|-0.881057|6
2025-09-25 00:53:06|EJ.D.NOV.CASH.IP|734|2025-09-24 13:01:00|2025-09-24 15:19:50|9780|246.3|11.72872||10000||0||0||2025-09-24|8.75816|12|0.082245|7|-0.102722|7|2025-09-23|15.21842|7|0.092678|7|-0.082043|7
2025-09-25 00:53:07|KA.D.OCDO.CASH.IP|402|2025-09-24 13:03:00|2025-09-24 15:29:50|230.1|1811.9|13.23875||10000||0||0||2025-09-24|28.9997|15|0.478886|13|-0.403587|7|2025-09-23|20.12144|10|0.405223|7|-0.405588|7
2025-09-25 00:53:07|UC.D.ORLY.CASH.IP|1961|2025-09-24 13:30:00|2025-09-24 19:59:50|10344|1101.7|10.07477||10000||0||0||2025-09-24|8.7867|13|0.378567|13|-0.212622|13|2025-09-23|8.78661|19|0.19459|13|-0.233191|14
2025-09-25 00:53:08|SE.D.PLTRUS.CASH.IP|4068|2025-09-24 13:01:10|2025-09-24 23:59:50|17949|8139.3|4.90817|2025-09-25|22.52867|0|0.117103|0|-0.117063|0|2025-09-24|0.01403|19|0.273688|13|-0.314721|13|2025-09-23|0.01597|19|0.426299|13|-0.432403|14
2025-09-25 00:53:09|UC.D.PYPLVUS.CASH.IP|2807|2025-09-24 13:01:10|2025-09-24 23:59:10|6809|2260.6|5.11333|2025-09-25|60.14116|0|0.088443|0|-0.029369|0|2025-09-24|3.50972|14|0.426471|11|-0.412979|13|2025-09-23|1.883|14|0.635061|13|-0.237142|20
2025-09-25 00:53:10|UC.D.PTONUS.CASH.IP|1015|2025-09-24 13:08:40|2025-09-24 23:59:30|825|5081.4|2.02561||10000||0||0||2025-09-24|1.44428|13|2.628285|20|-0.75|13|2025-09-23|0.1993|12|0.361011|13|-2.881152|8
2025-09-25 00:53:10|KA.D.RIO.CASH.IP|807|2025-09-24 13:01:20|2025-09-24 15:29:50|4745|952.5|9.80582||10000||0||0||2025-09-24|5.0789|12|0.136914|13|-0.178891|12|2025-09-23|16.68433|13|0.075027|7|-0.138889|7
2025-09-25 00:53:11|EJ.D.ROG.CASH.IP|594|2025-09-24 13:01:20|2025-09-24 15:19:50||96.1|4.56156||10000||0||0||2025-09-24|7.20306|15|0.076628|13|-0.301545|7|2025-09-23|15.17225|7|0.075188|13|-0.148588|7
2025-09-25 00:53:12|KA.D.RR.CASH.IP|796|2025-09-24 13:01:00|2025-09-24 15:29:50|1167|2449.3|11.06937||10000||0||0||2025-09-24|17.08405|15|0.385769|7|-0.341734|7|2025-09-23|8.9328|15|0.262009|8|-0.261097|7
2025-09-25 00:53:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:13|ED.D.SAPG.CASH.IP|822|2025-09-24 13:01:10|2025-09-24 15:29:50|22860|625.8|7.32897||10000||0||0||2025-09-24|5.3537|12|0.373626|11|-0.372399|11|2025-09-23|6.47766|15|1.875282|7|-0.133156|7
2025-09-25 00:53:14|SG.D.SAP.CASH.IP|1525|2025-09-24 13:32:00|2025-09-24 19:59:50|26877|68.7|25.09322||10000||0||0||2025-09-24|8.81465|13|0.177705|14|-0.194939|13|2025-09-23|1.98267|13|0.479796|13|-0.142986|18
2025-09-25 00:53:14|ED.D.SIEGn.CASH.IP|667|2025-09-24 13:01:10|2025-09-24 15:29:50||225|13.36386||10000||0||0||2025-09-24|6.69806|15|0.241546|7|-0.088417|13|2025-09-23|8.62016|15|0.218484|7|-0.132685|10
2025-09-25 00:53:15|EC.D.GLEFP.CASH.IP|535|2025-09-24 13:01:20|2025-09-24 15:29:50|5710|101.3|20.01955||10000||0||0||2025-09-24|17.1288|7|0.142399|7|-0.141393|7|2025-09-23|17.67564|7|0.312826|7|-0.140598|7
2025-09-25 00:53:16|UD.D.TSLA.CASH.IP|4268|2025-09-24 13:01:20|2025-09-24 23:59:50|44470|16744.3|6.92531|2025-09-25|0.98705|0|0.07388|0|-0.098772|0|2025-09-24|0.01029|19|0.341996|13|-0.308356|13|2025-09-23|0.01335|19|0.217396|17|-0.341452|13
2025-09-25 00:53:17|EC.D.FP.CASH.IP|753|2025-09-24 13:01:30|2025-09-24 15:29:50||346.3|4.79705||10000||0||0||2025-09-24|2.63529|15|0.172249|7|-0.076307|7|2025-09-23|5.87905|14|0.095547|10|-0.07635|13
2025-09-25 00:53:17|SH.D.UBERUS.CASH.IP|2713|2025-09-24 13:01:20|2025-09-24 23:59:30|9781|2927.1|6.9607|2025-09-25|14.61229|0|0.122712|0|-0.081741|0|2025-09-24|6.2242|17|0.580448|13|-0.476867|7|2025-09-23|2.8586|17|0.403226|8|-0.40004|13
2025-09-25 00:53:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-24|10000||0||0|||10000||0||0|
2025-09-25 00:53:19|KA.D.ULVR.CASH.IP|668|2025-09-24 13:01:30|2025-09-24 15:29:50||366.7|13.3366||10000||0||0||2025-09-24|9.3045|8|0.089686|13|-0.111907|7|2025-09-23|10.43817|15|0.067249|7|-0.089586|7
2025-09-25 00:53:19|SH.D.UPS.CASH.IP|2234|2025-09-24 13:30:00|2025-09-24 19:59:50|8390|1779.1|7.99003||10000||0||0||2025-09-24|6.25006|19|0.332739|13|-0.213472|13|2025-09-23|3.5248|19|0.201661|13|-0.200283|13
2025-09-25 00:53:20|UD.D.VRMUS.CASH.IP|60|2025-09-24 13:30:00|2025-09-24 19:59:50|2660|0|41.37764||10000||0||0||2025-09-24|68.7518|17|0||-9.149163|13|2025-09-23|58.04322|17|2.572347|13|-1.688073|17
2025-09-25 00:53:20|SB.D.DIS.CASH.IP|2704|2025-09-24 13:00:20|2025-09-24 23:59:40|11328|1917.1|8.74958|2025-09-25|40.34694|0|0.362832|0|-0.008839|0|2025-09-24|0.20964|21|0.475336|8|-0.38787|20|2025-09-23|1.22279|19|0.312612|17|-0.392017|20
2025-09-25 00:53:21|SH.D.WFC.CASH.IP|2315|2025-09-24 12:52:10|2025-09-24 23:55:50||2110.2|3.1256||10000||0||0||2025-09-24|0.8666|19|1.692456|8|-0.271707|13|2025-09-23|0.37643|10|1.585014|8|-0.979929|8
2025-09-25 00:53:22|UD.D.WYNN.CASH.IP|1147|2025-09-24 13:30:00|2025-09-24 19:59:50|12591|287|21.23217||10000||0||0||2025-09-24|28.88754|19|0.498575|13|-0.434508|13|2025-09-23|27.0852|17|0.223606|13|-0.49435|13
2025-09-25 00:53:23|UD.D.ZMUS.CASH.IP|1328|2025-09-24 12:48:40|2025-09-24 23:31:50||706.5|11.63812||10000||0||0||2025-09-24|8.94146|19|0.707317|13|-0.968171|11|2025-09-23|0.23058|20|0.241371|13|-0.60241|10
2025-09-25 00:53:23|EJ.D.ZURZ.CASH.IP|366|2025-09-24 13:01:30|2025-09-24 15:19:50||48.4|6.02564||10000||0||0||2025-09-24|3.36818|10|0.072254|9|-0.107797|7|2025-09-23|12.5312|15|0.035689|7|-0.035676|14
2025-09-25 00:53:24|CS.D.XRPUSD.CFD.IP|4210|2025-09-24 13:02:50|2025-09-24 23:59:50|291.9|15.3|0.51202|2025-09-25|0.51336|0|0.113014|0|-0.143934|0|2025-09-24|0.50701|20|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14
2025-09-25 00:53:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-25|0.51336|0|0.113014|0|-0.143934|0|2025-09-24|0.50701|20|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14
2025-09-25 00:53:27|CS.D.BCHUSD.CFD.IP|3021|2025-09-24 13:01:30|2025-09-24 23:59:50|555.21|4.2|0.50262|2025-09-25|0.50455|0|0.059443|0|-0.102884|0|2025-09-24|0.4998|15|0.377469|4|-0.258285|4|2025-09-23|0.49359|0|0.145344|16|-0.284206|1
2025-09-25 00:53:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:31|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:32|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:33|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:34|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:34|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:35|EN.D.LGO.FWM2.IP|1892|2025-09-24 13:01:40|2025-09-24 21:58:40|712.6|15.3|0.11914|2025-09-25|0.14016|0|0.042046|0|-0.042088|0|2025-09-24|0.14018|18|0.112423|18|-0.098996|14|2025-09-23|0.14197|15|0.145391|10|-0.115124|10
2025-09-25 00:53:35|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:36|SE.D.PANWUS.CASH.IP|1976|2025-09-24 13:03:20|2025-09-24 23:55:20|20026|1057.6|11.88533||10000||0||0||2025-09-24|11.92467|19|0.502013|13|-0.354278|13|2025-09-23|8.40404|14|0.333301|11|-0.289017|11
2025-09-25 00:53:37|UA.D.ABNBUS.CASH.IP|1660|2025-09-24 13:03:30|2025-09-24 23:35:10||659.2|12.87195||10000||0||0||2025-09-24|0.76948|23|0.601333|8|-0.382114|13|2025-09-23|0.19028|22|0.610442|13|-0.22341|13
2025-09-25 00:53:37|UA.D.BIDU.CASH.IP|3008|2025-09-24 12:58:30|2025-09-24 23:59:20|13464|2993.6|9.39112|2025-09-25|54.10366|0|0.149243|0|-0.28169|0|2025-09-24|2.99469|14|0.668305|13|-0.594813|1|2025-09-23|6.61101|19|1.002372|8|-0.794251|13
2025-09-25 00:53:38|UC.D.NVDA.CASH.IP|4173|2025-09-24 13:01:40|2025-09-24 23:59:50|17652|24149.7|6.76327|2025-09-25|26.78786|0|0.045259|0|-0.033916|0|2025-09-24|0.00563|19|0.144613|6|-0.223701|13|2025-09-23|0.0056|15|0.248399|13|-0.373976|13
2025-09-25 00:53:39|EZ.D.ROBINGREY.Month2.IP|2683|2025-09-24 13:01:50|2025-09-24 23:59:50|106.17|0|0|2025-09-25|0|0|0||0||2025-09-24|0|0|0.469263|13|-0.223464|13|2025-09-23|0|8|1.124135|12|-0.524159|13
2025-09-25 00:53:39|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:40|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-24|10000||0||0|||10000||0||0|
2025-09-25 00:53:40|SE.D.NETUS.CASH.IP|1670|2025-09-24 13:30:00|2025-09-24 19:59:50|21746|578.8|14.37101||10000||0||0||2025-09-24|20.27687|13|0.213297|14|-0.472371|13|2025-09-23|19.0105|13|0.394924|13|-0.484368|13
2025-09-25 00:53:41|UD.D.ZNGA.CASH.IP|1|2025-09-24 13:30:00|2025-09-24 13:30:00||90139229|0||10000||0||0||2025-09-24|10000||0||0|||10000||0||0|
2025-09-25 00:53:41|SI.D.ARKKUS.CASH.IP|2328|2025-09-24 13:30:00|2025-09-24 19:59:50|8343|315.3|0.49564||10000||0||0||2025-09-24|0.02428|14|0.320665|13|-0.142231|13|2025-09-23|0.01964|16|0.275978|17|-0.179641|17
2025-09-25 00:53:42|SI.D.ARKGUS.CASH.IP|2184|2025-09-24 13:30:00|2025-09-24 19:59:50||92.4|7.28665||10000||0||0||2025-09-24|0.63711|14|0.181488|13|-0.217549|13|2025-09-23|1.22674|13|0.252525|17|-0.179791|17
2025-09-25 00:53:43|SI.D.ARKQUS.CASH.IP|2280|2025-09-24 13:30:00|2025-09-24 19:59:50|10935|5|8.14879||10000||0||0||2025-09-24|0.75485|13|0.163994|13|-0.197646|13|2025-09-23|0.96309|18|0.200255|17|-0.163621|17
2025-09-25 00:53:43|SI.D.ARKFUS.CASH.IP|761|2025-09-24 13:30:00|2025-09-24 19:59:50|5604|17.1|48.74365||10000||0||0||2025-09-24|25.34552|19|0.445236|13|-0.442635|14|2025-09-23|16.02165|17|0.304605|19|-0.374332|19
2025-09-25 00:53:44|SI.D.ARKWUS.CASH.IP|1759|2025-09-24 13:30:00|2025-09-24 19:59:50|16964|3.6|7.99024||10000||0||0||2025-09-24|6.71353|18|1.225692|18|-1.210851|17|2025-09-23|14.43356|13|1.421096|19|-0.766017|16
2025-09-25 00:53:44|SI.D.PRNTUS.CASH.IP|265|2025-09-24 13:30:00|2025-09-24 19:59:50|2340|16.5|29.78744||10000||0||0||2025-09-24|9.97711|19|0.775194|19|-0.895904|19|2025-09-23|50.2738|14|0.344234|13|-0.90245|13
2025-09-25 00:53:45|SI.D.IZRLUS.CASH.IP|75|2025-09-24 13:30:00|2025-09-24 19:59:50|2792|22|36.4054||10000||0||0||2025-09-24|1.15332|16|0.568586|14|-0.246219|13|2025-09-23|67.0178|17|0.709975|19|-0.177557|13
2025-09-25 00:53:45|UA.D.CANUS.CASH.IP|2239|2025-09-24 13:30:00|2025-09-24 19:59:50|86.86|35141.3|14.14337||10000||0||0||2025-09-24|18.52192|16|1.140879|13|-0.851727|16|2025-09-23|4.18767|19|0.642398|13|-1.039337|16
2025-09-25 00:53:46|UC.D.RIOTUS.CASH.IP|3203|2025-09-24 13:01:50|2025-09-24 23:59:30|1810|16515.1|3.54888|2025-09-25|54.46048|0|0.165563|0|-0.329852|0|2025-09-24|0.0544|14|1.178451|13|-0.999445|13|2025-09-23|0.05512|15|133.866667|8|-1.436782|22
2025-09-25 00:53:47|KN.D.HIVECN.CASH.IP|1578|2025-09-24 13:30:00|2025-09-24 19:59:40|561|981.6|20.04273||10000||0||0||2025-09-24|7.8788|19|0.757576|13|-0.932836|13|2025-09-23|15.68423|19|0.564972|13|-0.556586|13
2025-09-25 00:53:47|SI.D.IWNUS.CASH.IP|1890|2025-09-24 13:30:00|2025-09-24 19:59:50|17666|20.2|28.02763||10000||0||0||2025-09-24|21.65318|19|0.118203|13|-0.208427|13|2025-09-23|3.15246|19|0.21273|13|-0.357562|13
2025-09-25 00:53:48|SI.D.IWO.CASH.IP|2326|2025-09-24 13:30:00|2025-09-24 19:59:50|31906|161.5|4.67723||10000||0||0||2025-09-24|1.23161|13|0.136223|13|-0.117527|13|2025-09-23|0.04656|17|0.11961|13|-0.116436|13
2025-09-25 00:53:49|SI.D.IWDUS.CASH.IP|2313|2025-09-24 13:30:00|2025-09-24 19:59:50|20222|440|0.17891||10000||0||0||2025-09-24|0.00491|16|0.044318|13|-0.118291|13|2025-09-23|0.00488|15|0.088788|13|-0.064103|19
2025-09-25 00:53:49|SI.D.IWFUS.CASH.IP|2340|2025-09-24 13:30:00|2025-09-24 19:59:50|46524|39.5|0.61665||10000||0||0||2025-09-24|0.01911|16|0.070746|14|-0.104815|13|2025-09-23|0.01524|19|0.068039|13|-0.093102|13
2025-09-25 00:53:50|KA.D.IWVLLN.CASH.IP|650|2025-09-24 13:02:20|2025-09-24 15:29:50|5436|39.5|11.41823||10000||0||0||2025-09-24|12.11329|15|0.073489|7|-0.036799|13|2025-09-23|52.09531|13|0.348496|13|-0.34754|13
2025-09-25 00:53:51|CS.D.LTCUSD.CFE.IP|3125|2025-09-24 13:01:50|2025-09-24 23:59:50|105.35|4.9|0.56497|2025-09-25|0.56977|0|0.066635|0|-0.104345|0|2025-09-24|0.56055|2|0.309336|6|-0.831543|6|2025-09-23|0.5627|12|0.313837|0|-0.17955|5
2025-09-25 00:53:52|IR.D.JGB.FWM3.IP|379|2025-09-24 13:02:40|2025-09-24 23:59:40|13585|0.4|2.40195|2025-09-25|0.02945|0|0.007362|0|-0.007364|0|2025-09-24|0.02942|0|0.022101|20|-0.014731|19|2025-09-23|0.02941|23|0.007354|23|-0.007354|23
2025-09-25 00:53:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:54|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:55|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:55|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:53:56|OP.D.SPX5.4000P.IP|2910|2025-09-24 13:02:10|2025-09-24 23:59:50|14.3|0|17.28656|2025-09-25|27.17125|0|0.138696|0|-0.345066|0|2025-09-24|13.92504|22|6.609808|13|-3.262317|12|2025-09-23|12.91156|17|6.456044|12|-0.945307|5
2025-09-25 00:53:57|OP.D.SPX2.4000P.IP|3217|2025-09-24 13:01:50|2025-09-24 23:59:50|24.94|0|15.63914|2025-09-25|26.46381|0|0.120434|0|-0.120289|0|2025-09-24|11.81249|16|1.926858|12|-0.498466|17|2025-09-23|11.34665|19|3.507341|12|-0.928168|13
2025-09-25 00:53:58|OP.D.SPX3.4000P.IP|1488|2025-09-24 13:02:10|2025-09-24 23:59:00|3.36|0|27.20647|2025-09-25|40.83013|0|0.301205|0|-1.072386|0|2025-09-24|23.39962|1|8.79397|13|-2.475248|15|2025-09-23|23.03235|19|1.970443|16|-1.558442|12
2025-09-25 00:53:58|OP.D.SPX5.4250P.IP|3025|2025-09-24 13:02:10|2025-09-24 23:59:50|17.72|0|14.86096|2025-09-25|27.30666|0|0.1693|0|-0.225606|0|2025-09-24|11.23833|22|3.096847|12|-4.860732|13|2025-09-23|10.71365|21|5.110733|12|-0.880088|16
2025-09-25 00:53:59|OP.D.SPX2.4250P.IP|3199|2025-09-24 13:02:00|2025-09-24 23:59:50|30.33|0|9.48782|2025-09-25|11.92077|0|0.131363|0|-0.164799|0|2025-09-24|8.63038|16|1.384863|13|-2.48067|13|2025-09-23|8.79864|19|3.486423|12|-0.762094|7
2025-09-25 00:54:00|OP.D.SPX3.4250P.IP|1972|2025-09-24 13:02:10|2025-09-24 23:59:50|4.7|0|19.90742|2025-09-25|25.90881|0|1.380671|0|-0.214133|0|2025-09-24|17.21003|16|5.645161|12|-1.77305|18|2025-09-23|16.95946|19|1.683502|18|-9.747899|12
2025-09-25 00:54:01|OP.D.SPX5.4500P.IP|3261|2025-09-24 13:02:00|2025-09-24 23:59:50|21.92|0|13.37335|2025-09-25|17.33609|0|0.137489|0|-0.182399|0|2025-09-24|10.15727|16|2.751032|12|-3.327418|13|2025-09-23|10.28448|19|4.733179|12|-1.502732|14
2025-09-25 00:54:02|OP.D.SPX2.4500P.IP|3291|2025-09-24 13:02:10|2025-09-24 23:59:50|37.58|0|7.37029|2025-09-25|7.81286|0|0.424628|0|-0.184892|0|2025-09-24|6.97652|16|2.151666|12|-0.5|15|2025-09-23|7.12801|19|3.1284|12|-0.890688|13
2025-09-25 00:54:03|OP.D.SPX3.4500P.IP|2404|2025-09-24 13:02:10|2025-09-24 23:59:20|6.48|0|14.6419|2025-09-25|19.15575|0|1.167883|0|-0.308166|0|2025-09-24|12.79567|16|8.725762|12|-7.15198|13|2025-09-23|12.73562|19|1.383126|16|-1.033592|20
2025-09-25 00:54:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:04|OP.D.SPX4.4250P.IP|12|2025-09-24 15:58:30|2025-09-24 20:55:00||0|333.33333|2025-09-25|10000||0||0||2025-09-24|800|1|0||0||2025-09-23|800|16|0||0|
2025-09-25 00:54:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:05|IR.D.02YEAR100.FWM2.IP|2021|2025-09-24 13:02:10|2025-09-24 23:59:10||73.5|0.00288|2025-09-25|0.01919|0|0.003839|0|-0.003839|0|2025-09-24|0.01918|0|0.003839|19|-0.003839|20|2025-09-23|0.01918|22|0||-0.003836|22
2025-09-25 00:54:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-25|0.01919|0|0.003839|0|-0.003839|0|2025-09-24|0.01918|0|0.003839|19|-0.003839|20|2025-09-23|0.01918|22|0||-0.003836|22
2025-09-25 00:54:07|UB.D.HOODUS.CASH.IP|3759|2025-09-24 13:02:00|2025-09-24 23:59:50|12695|5629.4|4.3355|2025-09-25|12.94161|0|0.09454|0|-0.133879|0|2025-09-24|0.03139|15|1.396917|8|-0.274682|13|2025-09-23|0.31534|17|0.410694|17|-0.465667|13
2025-09-25 00:54:08|CS.D.EOSUSD.CFD.IP|1451|2025-09-24 13:02:10|2025-09-24 23:57:30|41.94|3.2|0.70646|2025-09-25|0.71721|0|2.27436|0|-2.20089|0|2025-09-24|0.69639|15|3.872654|1|-3.659652|1|2025-09-23|0.69396|13|3.841594|4|-3.557583|1
2025-09-25 00:54:09|CS.D.ADAUSD.CFE.IP|3398|2025-09-24 13:02:10|2025-09-24 23:59:30|81.09|5.6|0.48868|2025-09-25|0.49414|0|0.098839|0|-0.135987|0|2025-09-24|0.48566|15|0.43038|4|-0.325285|3|2025-09-23|0.48541|0|0.316379|3|-0.18246|16
2025-09-25 00:54:10|CS.D.XLMUSD.CFD.IP|2647|2025-09-24 13:05:20|2025-09-24 23:59:50|37.36|2.6|0.56071|2025-09-25|0.5638|0|0.0803|0|-0.134409|0|2025-09-24|0.55588|20|0.252242|4|-0.19564|4|2025-09-23|0.5666|6|0.16389|1|-0.162514|16
2025-09-25 00:54:10|IR.D.FGBX.FWM2.IP|1179|2025-09-24 13:02:20|2025-09-24 19:59:50|11309|17.2|10.95565|2025-09-25|72.73932|0|0.017669|0|-0.017666|0|2025-09-24|5.72559|11|0.07069|15|-0.053046|10|2025-09-23|7.63562|13|0.106185|7|-0.088535|7
2025-09-25 00:54:11|IR.D.FGBS.FWM2.IP|1109|2025-09-24 13:02:10|2025-09-24 19:59:50|10696.5|114.8|0.09049|2025-09-25|50.00701|0|0||0||2025-09-24|0.01402|5|0.004674|6|-0.004674|6|2025-09-23|0.01402|0|0.009347|7|-0.004674|14
2025-09-25 00:54:12|IX.D.HSTECH.IFU.IP|3359|2025-09-24 13:02:20|2025-09-24 23:59:50|6283.4|3.7|0.11443|2025-09-25|0.14319|0|0.012729|0|-0.009549|0|2025-09-24|0.06331|7|0.204911|1|-0.135163|5|2025-09-23|0.06496|7|0.175509|1|-0.183121|1
2025-09-25 00:54:13|IX.D.TOPIX.IFU.IP|2332|2025-09-24 13:02:40|2025-09-24 23:59:50|3181.2|8.1|0.03339|2025-09-25|0.02515|0|0.188596|0|-0.062767|0|2025-09-24|0.02527|4|0.095123|0|-0.079207|0|2025-09-23|0.0252|5|0.088272|8|-0.094694|23
2025-09-25 00:54:14|CS.D.UNIUSD.CFE.IP|4211|2025-09-24 13:02:20|2025-09-24 23:59:50|786.24|17.8|0.95787|2025-09-25|0.97659|0|0.121406|0|-0.153042|0|2025-09-24|0.94519|11|0.373593|4|-0.471781|3|2025-09-23|0.93595|0|0.241186|3|-0.217822|12
2025-09-25 00:54:16|CS.D.LNKUSD.CFE.IP|4185|2025-09-24 13:02:20|2025-09-24 23:59:50|2156.74|18.9|0.38213|2025-09-25|0.38612|0|0.114829|0|-0.140388|0|2025-09-24|0.37975|17|0.435265|4|-0.369285|3|2025-09-23|0.37973|14|0.256408|14|-0.257848|19
2025-09-25 00:54:22|CS.D.DOTUSD.CFE.IP|3683|2025-09-24 13:02:30|2025-09-24 23:59:50|398.46|10.9|0.47125|2025-09-25|0.47789|0|0.115282|0|-0.221662|0|2025-09-24|0.46682|15|0.377611|4|-0.355141|3|2025-09-23|0.47134|0|0.263813|4|-0.346818|3
2025-09-25 00:54:23|CS.D.DOGUSD.CFE.IP|3109|2025-09-24 13:02:30|2025-09-24 23:59:50|24.08|3.5|0.45136|2025-09-25|0.458|0|0.125|0|-0.125576|0|2025-09-24|0.44559|15|0.301984|4|-0.426076|3|2025-09-23|0.45533|7|0.249377|15|-0.246812|16
2025-09-25 00:54:23|CO.D.CFI.FWM1.IP|873|2025-09-24 13:02:20|2025-09-24 15:59:50|7607.5|3.5|0.06668||10000||0||0||2025-09-24|0.07861|7|0.098665|15|-0.138258|7|2025-09-23|0.07787|14|0.17028|6|-0.118157|7
2025-09-25 00:54:24|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:25|OP.D.SPX3.5000C.IP|3517|2025-09-24 13:02:30|2025-09-24 23:59:50|1692.62|0|0.12591|2025-09-25|0.13187|0|0.070906|0|-0.045956|0|2025-09-24|0.11623|11|0.292468|14|-0.24906|14|2025-09-23|0.11456|8|0.262715|16|-0.229251|14
2025-09-25 00:54:25|OP.D.SPX3.4750P.IP|2895|2025-09-24 13:02:40|2025-09-24 23:59:50|8.81|0|14.11801|2025-09-25|14.24311|0|1.200873|0|-0.340136|0|2025-09-24|11.32545|20|5.956113|12|-5.049505|13|2025-09-23|10.56727|3|8.13449|12|-1.181525|13
2025-09-25 00:54:26|OP.D.SPX3.5000P.IP|3147|2025-09-24 13:02:30|2025-09-24 23:59:50|11.88|0|12.6771|2025-09-25|17.85074|0|0.57947|0|-0.336417|0|2025-09-24|11.53761|16|2.707006|13|-0.819672|16|2025-09-23|11.55546|18|6.438127|13|-0.744417|7
2025-09-25 00:54:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:28|OP.D.SPX5.5000C.IP|3527|2025-09-24 13:02:30|2025-09-24 23:59:50|1757.32|0|0.14209|2025-09-25|0.14602|0|0.065449|0|-0.057949|0|2025-09-24|0.1345|9|0.341623|18|-0.324865|14|2025-09-23|0.13276|8|0.256316|19|-0.340659|16
2025-09-25 00:54:28|OP.D.SPX5.4750P.IP|3348|2025-09-24 13:02:30|2025-09-24 23:59:50|27.43|0|9.60635|2025-09-25|10.45337|0|0.253899|0|-0.182216|0|2025-09-24|8.04993|16|4.717682|13|-0.886839|12|2025-09-23|8.18159|19|4.165117|12|-2.03933|13
2025-09-25 00:54:29|OP.D.SPX5.5000P.IP|3346|2025-09-24 13:02:30|2025-09-24 23:59:50|35.39|0|6.78571|2025-09-25|7.32384|0|0.113798|0|-0.197684|0|2025-09-24|6.26389|16|0.485699|0|-0.445843|15|2025-09-23|6.39034|19|3.55064|12|-0.665895|13
2025-09-25 00:54:30|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:31|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:32|OP.D.SPX2.4750P.IP|3346|2025-09-24 13:02:30|2025-09-24 23:59:50|47.23|0|5.88784|2025-09-25|6.20978|0|0.232607|0|-0.14818|0|2025-09-24|5.56902|16|0.649623|13|-0.503567|12|2025-09-23|5.70024|19|2.180074|12|-0.572762|16
2025-09-25 00:54:33|OP.D.SPX2.5000P.IP|3384|2025-09-24 13:02:40|2025-09-24 23:59:50|59.8|0|4.66014|2025-09-25|4.91023|0|0.100874|0|-0.150451|0|2025-09-24|4.40963|16|0.568847|12|-1.596445|12|2025-09-23|4.51375|19|1.588946|12|-0.481182|13
2025-09-25 00:54:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:34|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-24|4.34174|15|0.033425|8|-0.025065|6|2025-09-23|4.38807|11|0.050117|7|-0.04175|7
2025-09-25 00:54:35|IX.D.OMX20.IFM.IP|408|2025-09-24 13:02:30|2025-09-24 14:19:50|1530.8|0.3|0.03263||10000||0||0||2025-09-24|0.03268|14|0.055668|13|-0.127651|8|2025-09-23|0.0327|14|0.042671|7|-0.046059|7
2025-09-25 00:54:36|IX.D.SUNNAS.IFE.IP|4064|2025-09-24 13:02:40|2025-09-24 23:59:50|24506.9|0|0.10204|2025-09-25|0.10195|0|0.018364|0|-0.015503|0|2025-09-24|0.10142|9|0.056417|15|-0.065442|15|2025-09-23|0.10097|8|0.045224|17|-0.061508|17
2025-09-25 00:54:37|IX.D.SUNDOW.IFE.IP|3804|2025-09-24 13:02:40|2025-09-24 23:59:50|46150.9|0|0.10394|2025-09-25|0.10399|0|0.021669|0|-0.015167|0|2025-09-24|0.10354|6|0.047464|13|-0.063504|15|2025-09-23|0.10299|14|0.062586|13|-0.046862|13
2025-09-25 00:54:38|IX.D.SUNFUN.IFE.IP|3302|2025-09-24 13:02:40|2025-09-24 23:59:50|9234.3|0|0.10828|2025-09-25|0.10828|0|0.024921|0|-0.016251|0|2025-09-24|0.10811|14|0.032594|7|-0.053178|7|2025-09-23|0.10808|9|0.055208|6|-0.047572|7
2025-09-25 00:54:39|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:40|CS.D.AVXUSD.CFD.IP|3658|2025-09-24 13:02:40|2025-09-24 23:59:50|32.27|10|0.32565|2025-09-25|0.34122|0|0.124456|0|-0.186278|0|2025-09-24|0.31808|16|0.939243|0|-0.400616|23|2025-09-23|0.31065|15|0.760992|15|-0.687285|3
2025-09-25 00:54:47|UC.D.MSTR.CASH.IP|3854|2025-09-24 13:02:00|2025-09-24 23:59:50|32400|1549.9|10.47798|2025-09-25|27.25551|0|0.150741|0|-0.141317|0|2025-09-24|6.53688|14|0.286914|13|-0.38182|19|2025-09-23|8.60987|17|0.320009|13|-0.398888|22
2025-09-25 00:54:48|CS.D.SOLUSD.CFD.IP|3909|2025-09-24 13:02:40|2025-09-24 23:59:50|211.38|9.7|0.42302|2025-09-25|0.42647|0|0.099819|0|-0.137421|0|2025-09-24|0.41862|1|0.610024|4|-1.158467|3|2025-09-23|0.40868|0|0.308278|16|-0.346215|3
2025-09-25 00:54:49|IX.D.AIIDX.IFD.IP|2322|2025-09-24 13:33:00|2025-09-24 19:59:50|2932.02|0|0.10219||10000||0||0||2025-09-24|0.10152|13|0.073542|14|-0.09252|13|2025-09-23|0.1006|14|0.087976|17|-0.12103|13
2025-09-25 00:54:50|CS.D.XRPUSD.CFD.IP|9|2025-09-25 00:53:30|2025-09-25 00:54:50|290.78|10.8|0.51582|2025-09-25|0.51343|0|0.113014|0|-0.143934|0|2025-09-24|0.50701|20|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14
2025-09-25 00:54:50|IR.D.FGBL.FWM2.IP|1829|2025-09-24 13:03:00|2025-09-24 19:59:40|12814|114.7|0.49586|2025-09-25|13.35361|0|0.007802|0|0||2025-09-24|0.02339|9|0.031187|8|-0.015592|9|2025-09-23|0.02339|4|0.046762|7|-0.038995|7
2025-09-25 00:54:51|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:51|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:52|CC.D.LXR.UME.IP|404|2025-09-24 14:00:00|2025-09-24 20:04:40|59463.6|0.9|0.76021||10000||0||0||2025-09-24|0.84067|20|0.30223|14|-0.252747|14|2025-09-23|0.84855|20|0.301242|14|-0.573313|14
2025-09-25 00:54:52|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:53|CO.D.OJ.FWM2.IP|296|2025-09-24 13:03:00|2025-09-24 17:59:50||0.5|0.82607||10000||0||0||2025-09-24|0.82049|15|0.553733|12|-0.553846|12|2025-09-23|0.86715|16|0.727087|16|-0.808571|16
2025-09-25 00:54:53|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:54|CO.D.O.FWM2.IP|212|2025-09-24 13:30:00|2025-09-24 18:19:50|309.9|1.3|0.44395|2025-09-25|0.55319|0|0.779221|0|-0.646412|0|2025-09-24|0.32175|2|0.874069|0|-0.912349|16|2025-09-23|0.32227|17|0.747238|1|-0.869285|1
2025-09-25 00:54:55|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:54:55|CO.D.RR.FWM2.IP|203|2025-09-24 13:30:00|2025-09-24 18:19:50|11417.5|1.3|0.41268|2025-09-25|0.6555|0|0.043956|0|-0.56781|0|2025-09-24|0.34926|14|0.812116|13|-0.809274|15|2025-09-23|0.34926|17|0.811938|18|-0.850414|15
2025-09-25 00:54:56|KA.D.SHELLN.CASH.IP|812|2025-09-24 13:02:50|2025-09-24 15:29:50|2673.5|1000.1|8.88577||10000||0||0||2025-09-24|4.22874|15|0.075287|13|-0.132576|7|2025-09-23|20.12648|7|0.076292|7|-0.09522|7
2025-09-25 00:54:56|EC.D.URWFP.CASH.IP|323|2025-09-24 13:03:10|2025-09-24 15:29:50|8718|24.3|26.96908||10000||0||0||2025-09-24|10.38599|15|0.18269|7|-0.11426|7|2025-09-23|22.0647|7|0.113688|7|-0.226912|7
2025-09-25 00:54:57|SD.D.LLY.CASH.IP|2247|2025-09-24 13:03:00|2025-09-24 23:59:40||430.5|24.42254|2025-09-25|69.44312|0|0.302615|0|0||2025-09-24|0.05181|3|0.268057|0|-0.365839|13|2025-09-23|0.13405|22|0.265604|11|-0.360218|20
2025-09-25 00:54:57|EP.D.MAERA.CASH.IP|89|2025-09-24 12:48:10|2025-09-24 14:54:00||3.6|30.37573||10000||0||0||2025-09-24|28.43132|7|0.309358|7|-0.154321|7|2025-09-23|25.14174|7|0.235294|7|-0.234742|7
2025-09-25 00:54:58|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-24|20.08568|1|0.324675|1|-0.243902|7|2025-09-23|13.2749|1|0.241741|3|-0.702028|1
2025-09-25 00:54:59|EP.D.NOVOB.CASH.IP|740|2025-09-24 12:48:00|2025-09-24 14:55:00||431.6|9.747||10000||0||0||2025-09-24|5.34477|7|0.452489|7|-0.278478|7|2025-09-23|6.39183|7|0.246369|7|-0.209534|13
2025-09-25 00:54:59|EJ.D.SQNSW.CASH.IP|80|2025-09-24 13:05:10|2025-09-24 15:19:50|52400|10.5|22.64537||10000||0||0||2025-09-24|0.22253|11|0.383142|15|-0.381316|15|2025-09-23|30.91384|12|0.188147|8|-0.187617|8
2025-09-25 00:55:00|UB.D.IBKR.CASH.IP|2059|2025-09-24 13:30:00|2025-09-24 19:59:50|6443|780.2|10.42455||10000||0||0||2025-09-24|8.81676|13|0.287879|13|-0.2731|13|2025-09-23|5.18767|19|0.373192|13|-0.276838|13
2025-09-25 00:55:00|KA.D.IGG.CASH.IP|294|2025-09-24 13:03:10|2025-09-24 15:29:50|1066|300.5|6.50785||10000||0||0||2025-09-24|2.03463|15|0.186741|7|-0.187266|15|2025-09-23|25.09246|15|0.092593|14|-0.092251|10
2025-09-25 00:55:01|KA.D.WISELN.CASH.IP|314|2025-09-24 13:03:10|2025-09-24 15:29:50|1096.8|445.4|7.37166||10000||0||0||2025-09-24|4.20421|15|0.278293|7|-0.369686|7|2025-09-23|24.12792|12|0.278293|8|-0.187091|7
2025-09-25 00:55:01|UB.D.INTU.CASH.IP|1600|2025-09-24 13:30:00|2025-09-24 19:59:50|69450|348.1|16.10218||10000||0||0||2025-09-24|25.07931|17|0.976588|13|-0.203008|13|2025-09-23|22.91197|19|0.276449|13|-0.268564|13
2025-09-25 00:55:02|UA.D.CRWDUS.CASH.IP|2339|2025-09-24 13:03:10|2025-09-24 23:59:40||453.1|24.88907|2025-09-25|23.21835|0|0.106804|0|-0.224626|0|2025-09-24|26.73932|3|0.395002|13|-0.503093|9|2025-09-23|8.65643|7|0.300613|13|-0.451311|13
2025-09-25 00:55:03|SB.D.CRM.CASH.IP|2658|2025-09-24 13:03:00|2025-09-24 23:59:40|24550|1575.9|8.19922|2025-09-25|71.48677|0|0.175546|0|-0.032571|0|2025-09-24|7.26469|15|0.517475|8|-0.655244|20|2025-09-23|12.11159|14|0.562633|13|-0.247278|13
2025-09-25 00:55:03|UC.D.PCLN.CASH.IP|831|2025-09-24 13:30:00|2025-09-24 19:59:50|551629|24.2|45.23134||10000||0||0||2025-09-24|52.9181|19|0.559549|13|-0.894182|13|2025-09-23|0.35076|17|0.777778|13|-0.607399|13
2025-09-25 00:55:04|UA.D.COINUS.CASH.IP|3317|2025-09-24 13:03:00|2025-09-24 23:59:50|32272|905.4|12.15129|2025-09-25|25.91011|0|0.117797|0|-0.1611|0|2025-09-24|7.70278|15|0.25413|13|-0.280708|13|2025-09-23|6.58064|19|0.305145|8|-0.313864|13
2025-09-25 00:55:05|SG.D.TSM.CASH.IP|3240|2025-09-24 13:02:50|2025-09-24 23:59:40||1811.8|11.72488|2025-09-25|44.08362|0|0.339213|0|-0.1348|0|2025-09-24|5.52135|19|0.28163|23|-0.331256|19|2025-09-23|1.4811|14|0.944767|8|-0.442791|13
2025-09-25 00:55:06|UA.D.ASML.CASH.IP|2322|2025-09-24 13:03:00|2025-09-24 23:59:20||271.5|18.60476|2025-09-25|73.95276|0|0.468591|0|-0.001057|0|2025-09-24|1.01186|14|3.48435|8|-2.428898|10|2025-09-23|2.34612|7|0.621507|7|-1.277646|5
2025-09-25 00:55:06|UC.D.MRVL.CASH.IP|3477|2025-09-24 13:03:10|2025-09-24 23:59:50|7991|11814.6|4.75877|2025-09-25|63.36195|0|0.163276|0|-0.100063|0|2025-09-24|0.07627|17|1.650912|13|-1.217522|17|2025-09-23|0.89023|19|0.535762|23|-0.465054|13
2025-09-25 00:55:07|SA.D.BRKB.CASH.IP|2280|2025-09-24 12:53:50|2025-09-24 23:57:00|49655|477.1|19.22721||10000||0||0||2025-09-24|28.35232|19|0.203252|8|-0.599622|20|2025-09-23|26.69463|19|0.137791|9|-0.226666|20
2025-09-25 00:55:07|UB.D.FSLR.CASH.IP|1411|2025-09-24 12:59:30|2025-09-24 23:51:30||657.9|13.80522||10000||0||0||2025-09-24|17.02776|14|0.623169|8|-0.586403|11|2025-09-23|0.69507|20|0.827707|8|-0.62165|13
2025-09-25 00:55:08|ED.D.ENRGY.CASH.IP|751|2025-09-24 13:03:00|2025-09-24 15:29:50|9838|169.5|9.88254||10000||0||0||2025-09-24|4.67348|15|0.226711|7|-0.202306|15|2025-09-23|9.39458|7|0.50638|7|-0.403633|7
2025-09-25 00:55:09|ED.D.RHM.CASH.IP|715|2025-09-24 13:03:10|2025-09-24 15:29:50|197000|112.9|8.41746||10000||0||0||2025-09-24|4.2939|7|0.386399|7|-0.204656|7|2025-09-23|7.25764|7|1.836788|7|-0.386997|7
2025-09-25 00:55:09|SA.D.ABBVWUS.CASH.IP|1982|2025-09-24 13:30:00|2025-09-24 19:59:50|21989|709|14.06128||10000||0||0||2025-09-24|18.94744|19|0.171635|13|-0.441441|13|2025-09-23|9.03468|19|0.243836|13|-0.142692|18
2025-09-25 00:55:10|SA.D.AMTUS.CASH.IP|1640|2025-09-24 13:30:00|2025-09-24 19:59:50|19271|569.8|13.32045||10000||0||0||2025-09-24|18.19167|19|0.368334|13|-0.257772|13|2025-09-23|21.84493|19|0.431236|13|-0.144868|13
2025-09-25 00:55:10|SB.D.DLRUS.CASH.IP|1190|2025-09-24 13:30:00|2025-09-24 19:59:50|17192|303.7|19.44101||10000||0||0||2025-09-24|37.35914|19|0.499593|13|-0.139139|13|2025-09-23|31.75514|15|0.19547|13|-0.252163|13
2025-09-25 00:55:11|SG.D.SPG.CASH.IP|1315|2025-09-24 13:30:00|2025-09-24 19:59:50|18303|255.6|20.10514||10000||0||0||2025-09-24|28.19791|19|0.098447|13|-0.228311|13|2025-09-23|22.11581|19|0.205373|13|-0.629834|13
2025-09-25 00:55:11|ED.D.ANNGY.CASH.IP|330|2025-09-24 13:03:10|2025-09-24 15:29:30|2624|383.8|29.72536||10000||0||0||2025-09-24|15.94015|15|0.076278|15|-0.114112|11|2025-09-23|17.37334|7|0.227273|7|-0.076953|7
2025-09-25 00:55:12|UA.D.AVGO.CASH.IP|3550|2025-09-24 13:03:00|2025-09-24 23:59:50|33869|3264|7.29712|2025-09-25|51.66288|0|0.085543|0|-0.085352|0|2025-09-24|3.11348|15|0.292934|8|-0.244506|13|2025-09-23|2.0756|14|0.505615|13|-0.369222|21
2025-09-25 00:55:13|UA.D.APPUS.CASH.IP|2994|2025-09-24 13:03:20|2025-09-24 23:59:50|64200|1181.2|13.32904|2025-09-25|37.18595|0|0.258229|0|-0.24817|0|2025-09-24|12.97817|13|1.247295|8|-0.837881|8|2025-09-23|10.12268|14|0.38125|13|-0.347697|8
2025-09-25 00:55:14|UC.D.MU.CASH.IP|3894|2025-09-24 13:03:10|2025-09-24 23:59:50|16078|11026.9|7.22015|2025-09-25|42.0503|0|0.074645|0|-0.180124|0|2025-09-24|0.04218|16|0.699644|13|-1.200437|13|2025-09-23|0.29373|19|2.277294|20|-2.230061|20
2025-09-25 00:55:14|SE.D.NOWUS.CASH.IP|1058|2025-09-24 13:30:00|2025-09-24 19:59:50|93255|77.6|34.77443||10000||0||0||2025-09-24|36.10067|13|0.746583|13|-0.593561|13|2025-09-23|56.46537|13|0.259743|14|-0.297354|13
2025-09-25 00:55:15|UC.D.MELI.CASH.IP|683|2025-09-24 13:30:00|2025-09-24 19:59:50|250611|104.5|47.97029||10000||0||0||2025-09-24|41.42946|19|0.492009|13|-0.848565|13|2025-09-23|48.22868|18|0.322959|14|-0.627245|17
2025-09-25 00:55:15|SG.D.SPOTUS.CASH.IP|1394|2025-09-24 13:30:00|2025-09-24 19:59:50|70763|373|26.38556||10000||0||0||2025-09-24|30.32991|19|0.247203|13|-0.342437|13|2025-09-23|35.14585|14|0.399863|13|-0.493455|13
2025-09-25 00:55:16|SH.D.VSTUS.CASH.IP|2099|2025-09-24 13:30:00|2025-09-24 19:59:50|20206|914.9|14.45091||10000||0||0||2025-09-24|11.7357|13|0.383764|13|-0.423959|13|2025-09-23|4.88111|13|1.023079|13|-0.560818|13
2025-09-25 00:55:17|SE.D.NRG.CASH.IP|1626|2025-09-24 13:30:00|2025-09-24 19:59:50|16557|379.9|15.66384||10000||0||0||2025-09-24|18.42248|15|0.316456|13|-0.267094|13|2025-09-23|13.59503|13|0.564706|13|-0.555654|13
2025-09-25 00:55:17|EF.D.ENEL.CASH.IP|778|2025-09-24 13:03:10|2025-09-24 15:29:50||2183.7|13.24733||10000||0||0||2025-09-24|13.65952|7|0.076258|7|-0.19021|7|2025-09-23|10.35667|7|0.139878|7|-0.063468|15
2025-09-25 00:55:18|EC.D.GSZFP.CASH.IP|325|2025-09-24 13:03:20|2025-09-24 15:29:40||261.2|16.3202||10000||0||0||2025-09-24|28.81136|14|0.083079|15|-0.109559|7|2025-09-23|6.47878|14|0.137099|7|-0.081922|7
2025-09-25 00:55:18|EC.D.AI.CASH.IP|722|2025-09-24 13:03:10|2025-09-24 15:29:40|17360|21.7|14.27629||10000||0||0||2025-09-24|14.77004|7|0.068894|7|-0.114312|7|2025-09-23|11.87594|14|0.068532|7|-0.079982|7
2025-09-25 00:55:19|SG.D.SHW.CASH.IP|1430|2025-09-24 13:30:00|2025-09-24 19:59:50|34272|274.7|15.62831||10000||0||0||2025-09-24|21.75521|15|0.186377|13|-0.21237|13|2025-09-23|25.06883|16|0.161421|14|-0.282502|13
2025-09-25 00:55:19|KA.D.BLT.CASH.IP|648|2025-09-24 13:03:20|2025-09-24 15:29:50||379.1|26.43146||10000||0||0||2025-09-24|8.35402|12|0.201461|13|-0.202634|7|2025-09-23|33.89841|9|0.101549|13|-0.153925|7
2025-09-25 00:55:20|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-25 00:55:20|SB.D.ECL.CASH.IP|1154|2025-09-24 13:30:00|2025-09-24 19:59:50|26684|672.3|12.84835||10000||0||0||2025-09-24|25.62843|19|0.146655|13|-0.221256|15|2025-09-23|39.73703|14|0.146954|13|-0.149622|13
2025-09-25 00:55:21|ED.D.ALVGY.CASH.IP|435|2025-09-24 13:03:10|2025-09-24 15:29:50||54.8|21.85299||10000||0||0||2025-09-24|27.30011|12|0.057803|15|-0.05777|7|2025-09-23|30.66233|7|0.057504|7|-0.114482|7
2025-09-25 00:55:22|EC.D.STLAFP.CASH.IP|835|2025-09-24 13:03:20|2025-09-24 15:29:50|820.9|539.8|7.59987||10000||0||0||2025-09-24|0.10812|15|0.290346|15|-0.276309|7|2025-09-23|5.77875|7|0.21842|7|-0.193752|7
2025-09-25 00:55:22|EJ.D.GIVN.CASH.IP|391|2025-09-24 13:03:20|2025-09-24 15:19:30|323400|4.6|23.04496||10000||0||0||2025-09-24|9.44067|15|0.124224|11|-0.215983|7|2025-09-23|14.33133|13|0.152439|7|-0.122287|14
2025-09-25 00:55:23|EC.D.CS.CASH.IP|398|2025-09-24 13:03:40|2025-09-24 15:29:50|3980.5|153|12.07529||10000||0||0||2025-09-24|12.52901|15|0.0501|7|-0.050201|7|2025-09-23|19.34152|10|0.174477|7|-0.174173|7
2025-09-25 00:55:23|EG.D.PRXNA.CASH.IP|644|2025-09-24 13:03:40|2025-09-24 15:29:50|5832|132.1|13.37107||10000||0||0||2025-09-24|6.27907|15|0.138456|7|-0.086296|7|2025-09-23|4.30322|15|0.228833|7|-0.158284|7
2025-09-25 00:55:24|EC.D.SASY.CASH.IP|748|2025-09-24 13:03:20|2025-09-24 15:29:50|7957|76.7|16.85933||10000||0||0||2025-09-24|10.09531|7|0.075586|13|-0.163173|7|2025-09-23|9.93703|15|0.100251|7|-0.087829|7
2025-09-25 00:55:25|KA.D.BA.CASH.IP|723|2025-09-24 13:03:30|2025-09-24 15:29:50||2603.9|14.81349||10000||0||0||2025-09-24|16.0858|7|0.380035|7|-0.579637|7|2025-09-23|14.89883|15|0.177305|7|-0.229358|7
2025-09-25 00:55:25|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-24|1.57415|7|0.181324|1|-0.269542|1|2025-09-23|0.09809|3|0.268817|1|-0.268097|1
2025-09-25 00:55:26|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-24|0.08338|6|0.079491|1|-0.158103|1|2025-09-23|6.32945|1|0.159109|6|-0.157233|7