2025-09-24 12:41:12|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:13|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:13|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:19|IX.D.FANG.IFM.IP|16052|2025-09-22 14:22:20|2025-09-22 23:59:50|16450.7|0|0.02066|2025-09-24|0.0184|9|0.048478|9|-0.066946|8|2025-09-23|0.01101|14|0.085084|8|-0.079737|13|2025-09-22|0.01092|18|0.076842|8|-0.101781|15
2025-09-24 12:41:19|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:21|IX.D.ASX.IFD.IP|10473|2025-09-22 14:22:20|2025-09-22 23:59:50|8832.5|6.5|0.0249|2025-09-24|0.01139|1|0.040009|7|-0.045418|0|2025-09-23|0.01127|3|0.05641|2|-0.070255|23|2025-09-22|0.01133|4|0.044285|0|-0.055612|0
2025-09-24 12:41:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:23|IX.D.CAC.IFM.IP|11544|2025-09-22 14:22:20|2025-09-22 23:59:50|7845.4|5.8|0.02435|2025-09-24|0.01272|8|0.067361|6|-0.05713|7|2025-09-23|0.01264|14|0.090514|6|-0.069962|20|2025-09-22|0.01275|8|0.090987|7|-0.070121|7
2025-09-24 12:41:24|IX.D.XINHUA.IFM.IP|12449|2025-09-22 14:22:20|2025-09-22 23:59:50|15028|73.2|3.76863|2025-09-24|0.06629|6|0.112749|6|-0.093174|1|2025-09-23|0.06629|1|0.132779|1|-0.112355|2|2025-09-22|0.06644|5|0.100198|1|-0.113467|1
2025-09-24 12:41:25|IX.D.HSCHIN.IFU.IP|12923|2025-09-22 14:22:20|2025-09-22 23:59:50|9371.8|24.5|0.09784|2025-09-24|0.06354|7|0.118111|2|-0.085614|1|2025-09-23|0.06428|14|0.10803|5|-0.106522|1|2025-09-22|0.06384|10|0.128275|2|-0.127349|1
2025-09-24 12:41:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:26|IX.D.EMGMKT.IFE.IP|9485|2025-09-22 14:22:20|2025-09-22 23:59:50|1349.3|11.3|0.07625|2025-09-24|0.14779|8|0.029577|7|-0.037147|1|2025-09-23|0.03689|14|0.037089|0|-0.044349|16|2025-09-22|0.03708|18|0.029889|1|-0.074184|20
2025-09-24 12:41:27|IX.D.STXE.IFM.IP|10556|2025-09-22 14:22:20|2025-09-22 23:59:50|5449.7|77.1|0.02042|2025-09-24|0.02742|6|0.036673|7|-0.03667|7|2025-09-23|0.02733|14|0.055068|6|-0.054977|7|2025-09-22|0.02749|6|0.091537|0|-0.055144|7
2025-09-24 12:41:28|IX.D.FTSE.CFD.IP|12243|2025-09-22 14:22:20|2025-09-22 23:59:50|9238.6|7.5|0.02106|2025-09-24|0.01085|10|0.032578|7|-0.053153|7|2025-09-23|0.0108|9|0.06382|8|-0.042192|7|2025-09-22|0.01084|8|0.06405|7|-0.046666|7
2025-09-24 12:41:29|KB.D.MID250.CASH.IP|5334|2025-09-22 14:22:20|2025-09-22 15:29:50|21605.93|0|0|2025-09-24|0|7|0.026774|7|-0.011953|9|2025-09-23|0|7|0.077538|8|-0.013605|7|2025-09-22|0|7|0.035516|8|-0.026459|7
2025-09-24 12:41:30|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:30|TM.D.MDAX.IFM.IP|2448|2025-09-23 07:00:00|2025-09-23 19:59:50|30033|0.1|22.93204|2025-09-24|28.69043|12|0.116461|8|-0.066416|8|2025-09-23|5.29893|7|0.18304|18|-0.066175|13|2025-09-22|0.33341|6|0||0|
2025-09-24 12:41:31|TM.D.TECDAX.IFM.IP|1646|2025-09-23 06:00:00|2025-09-23 19:52:00|3580.5|0|25.85099|2025-09-24|29.89848|6|0.441989|11|-0.096286|7|2025-09-23|0.92585|6|0.441745|15|-0.151348|15|2025-09-22|0.92585|6|0||0|
2025-09-24 12:41:31|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:33|IX.D.HANGSENG.IFU.IP|14754|2025-09-22 14:22:30|2025-09-22 23:59:50|26372.6|19.8|0.04979|2025-09-24|0.01885|7|0.088591|1|-0.078189|1|2025-09-23|0.0191|2|0.09413|1|-0.100326|1|2025-09-22|0.019|2|0.144273|9|-0.127149|1
2025-09-24 12:41:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:35|IX.D.MIB.IFM.IP|10991|2025-09-22 14:22:30|2025-09-22 23:59:50|42493.2|1.4|3.57943|2025-09-24|0.04718|6|0.053339|7|-0.08851|7|2025-09-23|0.04693|14|0.088646|7|-0.088136|7|2025-09-22|0.04705|19|0.079029|0|-0.100708|7
2025-09-24 12:41:37|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:37|IX.D.NIKKEI.IFD.IP|13256|2025-09-22 14:22:30|2025-09-22 23:59:50|45735.4|3|0.01655|2025-09-24|0.01531|9|0.129388|0|-0.093464|0|2025-09-23|0.01527|3|0.076506|6|-0.084379|23|2025-09-22|0.01531|2|0.08649|0|-0.085603|0
2025-09-24 12:41:38|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:38|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:39|IX.D.AEX.IFM.IP|7793|2025-09-22 14:22:30|2025-09-22 23:59:40|930.84|1.9|0.02214|2025-09-24|0.01069|9|0.074933|6|-0.074925|7|2025-09-23|0.01067|14|0.05347|10|-0.129152|7|2025-09-22|0.01072|7|0.085868|7|-0.12901|6
2025-09-24 12:41:39|IX.D.OBX.IFM.IP|1210|2025-09-23 07:01:00|2025-09-23 14:19:50|1579.34|0.4|61.33805|2025-09-24|71.23378|7|0.047618|7|-0.079464|7|2025-09-23|44.4991|14|0.015948|9|-0.015944|8|2025-09-22|16.76813|10|0.032|8|-0.063996|7
2025-09-24 12:41:40|IX.D.FANG.IFM.IP|2|2025-09-24 12:41:20|2025-09-24 12:41:30|16285.7|0|0.01842|2025-09-24|0.0184|9|0.048478|9|-0.066946|8|2025-09-23|0.01101|14|0.085084|8|-0.079737|13|2025-09-22|0.01092|18|0.076842|8|-0.101781|15
2025-09-24 12:41:40|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:40|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:40|IX.D.SINGAPORE.IFM.IP|8328|2025-09-22 14:22:30|2025-09-22 23:59:40|452.11|14.5|15.65354|2025-09-24|9.92246|0|0.089352|0|-0.200929|0|2025-09-23|0.13367|22|0.044335|1|-0.066407|1|2025-09-22|0.13271|23|0.077381|0|-0.077398|21
2025-09-24 12:41:41|IX.D.ASX.IFD.IP|2|2025-09-24 12:41:20|2025-09-24 12:41:30|8749.6|2.5|0.01714|2025-09-24|0.01139|1|0.040009|7|-0.045418|0|2025-09-23|0.01127|3|0.05641|2|-0.070255|23|2025-09-22|0.01133|4|0.044285|0|-0.055612|0
2025-09-24 12:41:42|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:42|IX.D.SAF.IFMMX.IP|12918|2025-09-22 14:22:30|2025-09-22 23:59:50|98773|1.1|3.20846|2025-09-24|0.10067|8|0.01919|2|-0.031293|1|2025-09-23|0.10069|16|0.106682|15|-0.060632|9|2025-09-22|0.10122|19|0.174602|6|-0.098246|7
2025-09-24 12:41:43|IX.D.CAC.IFM.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40|7825.3|3.5|0.01278|2025-09-24|0.01272|8|0.067361|6|-0.05713|7|2025-09-23|0.01264|14|0.090514|6|-0.069962|20|2025-09-22|0.01275|8|0.090987|7|-0.070121|7
2025-09-24 12:41:43|IX.D.IBEX.IFM.IP|8962|2025-09-22 14:22:30|2025-09-22 23:59:50|15094.9|1.1|1.20051|2025-09-24|0.03301|12|0.069454|6|-0.105736|6|2025-09-23|0.03298|9|0.07945|7|-0.099024|7|2025-09-22|0.03298|8|0.086073|7|-0.144857|7
2025-09-24 12:41:44|IX.D.XINHUA.IFM.IP|1|2025-09-24 12:40:30|2025-09-24 12:40:30|15084.7|17|0.07292|2025-09-24|0.06629|6|0.112749|6|-0.093174|1|2025-09-23|0.06629|1|0.132779|1|-0.112355|2|2025-09-22|0.06644|5|0.100198|1|-0.113467|1
2025-09-24 12:41:44|IX.D.OMX.IFM.IP|10276|2025-09-22 14:22:30|2025-09-22 23:59:50|2651.64|9|0.03644|2025-09-24|0.01881|8|0.050285|6|-0.103483|7|2025-09-23|0.01869|14|0.075439|7|-0.112585|7|2025-09-22|0.01888|8|0.233179|7|-0.075588|7
2025-09-24 12:41:45|IX.D.SMI.IFM.IP|10814|2025-09-22 14:22:30|2025-09-22 23:59:50|12137.3|3.3|0.02479|2025-09-24|0.01658|6|0.065442|6|-0.05402|7|2025-09-23|0.01646|6|0.106298|6|-0.074095|7|2025-09-22|0.01645|10|0.107328|6|-0.098223|6
2025-09-24 12:41:46|IX.D.HSCHIN.IFU.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40|9397.8|9.5|0.06384|2025-09-24|0.06354|7|0.118111|2|-0.085614|1|2025-09-23|0.06428|14|0.10803|5|-0.106522|1|2025-09-22|0.06384|10|0.128275|2|-0.127349|1
2025-09-24 12:41:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:46|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:47|CC.D.VSTOXX.UNC.IP|1393|2025-09-22 14:22:30|2025-09-22 20:00:00|18.29|11.6|0.21662|2025-09-24|0.43135|7|0.217273|6|-0.162602|12|2025-09-23|0.42923|18|0.218579|14|-0.597826|0|2025-09-22|0.43713|19|0.395257|5|-1.061453|0
2025-09-24 12:41:47|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2025-09-24|0.14779|8|0.029577|7|-0.037147|1|2025-09-23|0.03689|14|0.037089|0|-0.044349|16|2025-09-22|0.03708|18|0.029889|1|-0.074184|20
2025-09-24 12:41:47|CC.D.VIX.UME.IP|3837|2025-09-22 14:22:30|2025-09-22 23:53:30|18.44|14.4|0.15514|2025-09-24|0.86346|4|0.108578|11|-0.217037|9|2025-09-23|0.85566|18|0.27248|13|-0.270124|17|2025-09-22|0.87603|20|0.222841|14|-0.221852|13
2025-09-24 12:41:48|IX.D.STXE.IFM.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40||89|0.01374|2025-09-24|0.02742|6|0.036673|7|-0.03667|7|2025-09-23|0.02733|14|0.055068|6|-0.054977|7|2025-09-22|0.02749|6|0.091537|0|-0.055144|7
2025-09-24 12:41:48|IR.D.FGBM.FWM2.IP|5418|2025-09-22 14:22:30|2025-09-22 19:59:50|11772|141.4|1.49929|2025-09-24|0.02548|9|0.008498|1|-0.008497|4|2025-09-23|0.02549|11|0.025473|7|-0.016989|7|2025-09-22|0.02547|11|0.016997|6|-0.025489|6
2025-09-24 12:41:49|IR.D.FLG.FWM1.IP|4878|2025-09-22 14:22:40|2025-09-22 16:59:50|9095|40|0.01089|2025-09-24|0.02193|7|0.049342|7|-0.032875|7|2025-09-23|0.02197|12|0.038538|7|-0.082413|9|2025-09-22|0.02202|11|0.033078|7|-0.033063|7
2025-09-24 12:41:49|IX.D.FTSE.CFD.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40|9229.6|11.5|0.01083|2025-09-24|0.01085|10|0.032578|7|-0.053153|7|2025-09-23|0.0108|9|0.06382|8|-0.042192|7|2025-09-22|0.01084|8|0.06405|7|-0.046666|7
2025-09-24 12:41:49|IR.D.ULTRA100.FWM2.IP|6384|2025-09-22 14:22:40|2025-09-22 23:58:30|11946.4|33.7|0.0123|2025-09-24|0.03323|5|0.02673|12|-0.026723|12|2025-09-23|0.03325|22|0.052694|12|-0.052653|12|2025-09-22|0.03338|11|0.052749|13|-0.051804|12
2025-09-24 12:41:50|KB.D.MID250.CASH.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40|21702.56|0|0|2025-09-24|0|7|0.026774|7|-0.011953|9|2025-09-23|0|7|0.077538|8|-0.013605|7|2025-09-22|0|7|0.035516|8|-0.026459|7
2025-09-24 12:41:50|IR.D.BOND100.FWM2.IP|6404|2025-09-22 14:22:50|2025-09-22 23:56:50||41.9|0.00877|2025-09-24|0.03423|8|0.027447|11|-0.027498|12|2025-09-23|0.03424|22|0.053321|12|-0.040361|16|2025-09-22|0.03434|11|0.05421|13|-0.027528|4
2025-09-24 12:41:50|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:51|IR.D.10YEAR100.FWM2.IP|8936|2025-09-22 14:22:40|2025-09-22 23:56:30|11275.3|99|0.00465|2025-09-24|0.03542|0|0.01419|12|-0.014188|12|2025-09-23|0.03542|22|0.014204|14|-0.014198|14|2025-09-22|0.03545|9|0.014204|18|-0.041661|13
2025-09-24 12:41:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-24|27.64163|12|0.116461|8|-0.066416|8|2025-09-23|5.29893|7|0.18304|18|-0.066175|13|2025-09-22|0.33341|6|0||0|
2025-09-24 12:41:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:51|TM.D.TECDAX.IFM.IP|2|2025-09-24 12:41:30|2025-09-24 12:41:40||0|0|2025-09-24|29.89848|6|0.441989|11|-0.096286|7|2025-09-23|0.92585|6|0.441745|15|-0.151348|15|2025-09-22|0.92585|6|0||0|
2025-09-24 12:41:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:52|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:52|IR.D.FOAT.FWM2.IP|4971|2025-09-22 14:22:40|2025-09-22 18:59:30|12094|41.9|10.29855|2025-09-24|10.56419|12|0.024818|12|-0.024785|6|2025-09-23|3.44165|13|0.041268|7|-0.033036|7|2025-09-22|3.28141|7|0.024791|8|-0.033031|6
2025-09-24 12:41:53|IX.D.HANGSENG.IFU.IP|2|2025-09-24 12:41:40|2025-09-24 12:41:50|26417.7|2.5|0.03028|2025-09-24|0.01885|7|0.088591|1|-0.078189|1|2025-09-23|0.0191|2|0.09413|1|-0.100326|1|2025-09-22|0.019|2|0.144273|9|-0.127149|1
2025-09-24 12:41:53|IR.D.FBTP.FWM2.IP|5190|2025-09-22 14:26:00|2025-09-22 16:59:50|11964|61.8|4.123|2025-09-24|5.44523|9|0.033425|8|-0.025065|6|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-22|2.7075|11|0.050092|6|-0.041708|6
2025-09-24 12:41:54|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:54|IR.D.05YEAR100.FWM2.IP|7514|2025-09-22 14:23:00|2025-09-22 23:53:20||81|0.00408|2025-09-24|0.01827|0|0.007313|12|-0.010962|9|2025-09-23|0.01827|18|0.010968|16|-0.021933|16|2025-09-22|0.01827|8|0.014619|13|-0.021009|13
2025-09-24 12:41:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:55|CC.D.DX.UME.IP|11680|2025-09-22 14:22:40|2025-09-22 21:00:00|9689|1.5|0.05037|2025-09-24|0.05139|11|0.018558|6|-0.013413|1|2025-09-23|0.05156|7|0.046406|7|-0.02271|13|2025-09-22|0.05134|4|0.041239|13|-0.026793|13
2025-09-24 12:41:55|IX.D.MIB.IFM.IP|2|2025-09-24 12:41:40|2025-09-24 12:41:50|42352.8|1.5|0.04722|2025-09-24|0.04718|6|0.053339|7|-0.08851|7|2025-09-23|0.04693|14|0.088646|7|-0.088136|7|2025-09-22|0.04705|19|0.079029|0|-0.100708|7
2025-09-24 12:41:55|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:56|IX.D.NIKKEI.IFD.IP|2|2025-09-24 12:41:40|2025-09-24 12:41:50|45736.8|0|0.0153|2025-09-24|0.01531|9|0.129388|0|-0.093464|0|2025-09-23|0.01527|3|0.076506|6|-0.084379|23|2025-09-22|0.01531|2|0.08649|0|-0.085603|0
2025-09-24 12:41:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:57|CS.D.ETHUSD.CFE.IP|15490|2025-09-22 14:22:50|2025-09-22 23:59:40|4200.8|9.2|0.04309|2025-09-24|0.04301|1|0.38471|4|-0.431224|4|2025-09-23|0.04276|8|0.255791|3|-0.188891|14|2025-09-22|0.04089|0|0.698131|6|-1.435875|6
2025-09-24 12:41:58|IX.D.AEX.IFM.IP|1|2025-09-24 12:41:50|2025-09-24 12:41:50|932.7|0|0.01072|2025-09-24|0.01069|9|0.074933|6|-0.074925|7|2025-09-23|0.01067|14|0.05347|10|-0.129152|7|2025-09-22|0.01072|7|0.085868|7|-0.12901|6
2025-09-24 12:41:58|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-24|71.23378|7|0.047618|7|-0.079464|7|2025-09-23|44.4991|14|0.015948|9|-0.015944|8|2025-09-22|16.76813|10|0.032|8|-0.063996|7
2025-09-24 12:41:59|CS.D.CRYPTOB10.CFD.IP|16662|2025-09-22 14:22:50|2025-09-22 23:59:50|27349.8|8.9|0.29319|2025-09-24|0.29237|12|0.090709|11|-0.110624|4|2025-09-23|0.29127|8|0.090721|8|-0.081022|10|2025-09-22|0.2815|0|0.118714|6|-0.412554|6
2025-09-24 12:41:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:41:59|CS.D.USDBRL.MINI.IP|3635|2025-09-22 14:22:40|2025-09-22 19:59:50|53746.5|5.4|0.09921|2025-09-24|0.09445|12|0.036581|12|-0.033743|12|2025-09-23|0.0962|17|0.102567|15|-0.221763|14|2025-09-22|0.09295|17|0.149059|13|-0.069692|16
2025-09-24 12:42:00|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2025-09-24|9.92246|0|0.089352|0|-0.200929|0|2025-09-23|0.13367|22|0.044335|1|-0.066407|1|2025-09-22|0.13271|23|0.077381|0|-0.077398|21
2025-09-24 12:42:00|CS.D.USDINR.MINI.IP|5485|2025-09-22 14:23:00|2025-09-22 19:58:00|8835|3|0.19071|2025-09-24|0.16889|12|0.066441|3|-0.072077|4|2025-09-23|0.16875|18|0.067764|3|-0.093828|2|2025-09-22|0.1697|14|0.066915|5|-0.066859|5
2025-09-24 12:42:00|IX.D.SAF.IFMMX.IP|1|2025-09-24 12:41:50|2025-09-24 12:41:50|99268|0|0.10074|2025-09-24|0.10067|8|0.01919|2|-0.031293|1|2025-09-23|0.10069|16|0.106682|15|-0.060632|9|2025-09-22|0.10122|19|0.174602|6|-0.098246|7
2025-09-24 12:42:01|CS.D.USDTWD.MINI.IP|4490|2025-09-22 14:23:20|2025-09-22 19:57:50|30146.6|2.4|0.09253|2025-09-24|0.06597|5|0.053949|1|-0.069875|12|2025-09-23|0.06619|18|0.052077|1|-0.046804|1|2025-09-22|0.06626|14|0.04774|13|-0.090355|1
2025-09-24 12:42:02|IX.D.IBEX.IFM.IP|2|2025-09-24 12:41:50|2025-09-24 12:42:00|15154.7|2|0.03299|2025-09-24|0.03301|12|0.069454|6|-0.105736|6|2025-09-23|0.03298|9|0.07945|7|-0.099024|7|2025-09-22|0.03298|8|0.086073|7|-0.144857|7
2025-09-24 12:42:02|CS.D.EURGBP.MINI.IP|13547|2025-09-22 14:22:50|2025-09-22 23:59:30|8731.6|4.9|0.78016|2025-09-24|0.0103|0|0.016034|7|-0.016041|12|2025-09-23|0.0103|1|0.052724|8|-0.038917|8|2025-09-22|0.01031|12|0.026353|21|-0.032073|21
2025-09-24 12:42:02|IX.D.OMX.IFM.IP|2|2025-09-24 12:41:50|2025-09-24 12:42:00|2649.13|6.5|0.01888|2025-09-24|0.01881|8|0.050285|6|-0.103483|7|2025-09-23|0.01869|14|0.075439|7|-0.112585|7|2025-09-22|0.01888|8|0.233179|7|-0.075588|7
2025-09-24 12:42:02|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:03|IX.D.SMI.IFM.IP|3|2025-09-24 12:41:40|2025-09-24 12:42:00|12011.2|2.7|0.01665|2025-09-24|0.01658|6|0.065442|6|-0.05402|7|2025-09-23|0.01646|6|0.106298|6|-0.074095|7|2025-09-22|0.01645|10|0.107328|6|-0.098223|6
2025-09-24 12:42:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:04|CS.D.GBPUSD.MINI.IP|14171|2025-09-22 14:22:50|2025-09-22 23:59:50|13513.2|5.8|0.4198|2025-09-24|0.00673|2|0.024513|11|-0.018567|11|2025-09-23|0.00684|10|0.052597|8|-0.071763|8|2025-09-22|0.00694|9|0.026663|13|-0.043678|13
2025-09-24 12:42:04|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:05|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-24|0.43135|7|0.217273|6|-0.162602|12|2025-09-23|0.42923|18|0.218579|14|-0.597826|0|2025-09-22|0.43713|19|0.395257|5|-1.061453|0
2025-09-24 12:42:05|CC.D.VIX.UME.IP|1|2025-09-24 12:41:50|2025-09-24 12:41:50||22|0|2025-09-24|0.86346|4|0.108578|11|-0.217037|9|2025-09-23|0.85566|18|0.27248|13|-0.270124|17|2025-09-22|0.87603|20|0.222841|14|-0.221852|13
2025-09-24 12:42:06|IR.D.FGBM.FWM2.IP|2|2025-09-24 12:41:50|2025-09-24 12:42:00||106|0|2025-09-24|0.02548|9|0.008498|1|-0.008497|4|2025-09-23|0.02549|11|0.025473|7|-0.016989|7|2025-09-22|0.02547|11|0.016997|6|-0.025489|6
2025-09-24 12:42:06|CS.D.NZDUSD.MINI.IP|13837|2025-09-22 14:22:50|2025-09-22 23:59:50|5867.8|4.3|0.13154|2025-09-24|0.03625|10|0.040979|6|-0.034155|1|2025-09-23|0.03568|9|0.037581|3|-0.063147|16|2025-09-22|0.03659|4|0.049534|21|-0.085308|21
2025-09-24 12:42:07|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-24|0.02193|7|0.049342|7|-0.032875|7|2025-09-23|0.02197|12|0.038538|7|-0.082413|9|2025-09-22|0.02202|11|0.033078|7|-0.033063|7
2025-09-24 12:42:08|CS.D.USDCAD.MINI.IP|12698|2025-09-22 14:22:50|2025-09-22 23:59:50|13824.7|3.8|0.77582|2025-09-24|0.00947|12|0.018751|12|-0.016611|0|2025-09-23|0.00941|18|0.033982|7|-0.018803|13|2025-09-22|0.00948|14|0.024611|21|-0.021033|1
2025-09-24 12:42:09|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-24|0.03323|5|0.02673|12|-0.026723|12|2025-09-23|0.03325|22|0.052694|12|-0.052653|12|2025-09-22|0.03338|11|0.052749|13|-0.051804|12
2025-09-24 12:42:10|CS.D.USDCHF.MINI.IP|13797|2025-09-22 14:22:50|2025-09-22 23:59:30|7921.9|5.2|0.11429|2025-09-24|0.02021|12|0.027718|9|-0.051702|7|2025-09-23|0.02126|19|0.05305|16|-0.0417|21|2025-09-22|0.01986|7|0.045394|13|-0.047934|22
2025-09-24 12:42:10|IR.D.BOND100.FWM2.IP|1|2025-09-24 12:41:50|2025-09-24 12:41:50||1|0|2025-09-24|0.03423|8|0.027447|11|-0.027498|12|2025-09-23|0.03424|22|0.053321|12|-0.040361|16|2025-09-22|0.03434|11|0.05421|13|-0.027528|4
2025-09-24 12:42:11|IR.D.10YEAR100.FWM2.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10||10|0|2025-09-24|0.03542|0|0.01419|12|-0.014188|12|2025-09-23|0.03542|22|0.014204|14|-0.014198|14|2025-09-22|0.03545|9|0.014204|18|-0.041661|13
2025-09-24 12:42:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:11|CS.D.USDCNH.MINI.IP|15643|2025-09-22 14:22:50|2025-09-22 23:59:50|71146.7|7.3|0.33844|2025-09-24|0.00843|4|0.010809|6|-0.008981|9|2025-09-23|0.00852|4|0.018841|16|-0.0142|22|2025-09-22|0.00843|18|0.016026|13|-0.015036|22
2025-09-24 12:42:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-24|10.56419|12|0.024818|12|-0.024785|6|2025-09-23|3.44165|13|0.041268|7|-0.033036|7|2025-09-22|3.28141|7|0.024791|8|-0.033031|6
2025-09-24 12:42:12|CS.D.USDDKK.MINI.IP|16238|2025-09-22 14:22:50|2025-09-22 23:59:50|63247.7|10.2|0.11725|2025-09-24|0.02381|12|0.027021|6|-0.016918|1|2025-09-23|0.02408|11|0.049989|16|-0.043228|21|2025-09-22|0.02409|14|0.025736|13|-0.030193|1
2025-09-24 12:42:13|IR.D.FBTP.FWM2.IP|1|2025-09-24 12:42:00|2025-09-24 12:42:00||14|0|2025-09-24|5.44523|9|0.033425|8|-0.025065|6|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-22|2.7075|11|0.050092|6|-0.041708|6
2025-09-24 12:42:14|CS.D.USDHUF.MINI.IP|16101|2025-09-22 14:22:50|2025-09-22 23:59:50|32941.9|10.5|0.1416|2025-09-24|0.06013|12|0.073481|8|-0.066867|6|2025-09-23|0.0607|9|0.309804|23|-0.080673|20|2025-09-22|0.06029|7|0.112142|23|-0.073783|23
2025-09-24 12:42:15|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2025-09-24|0.01827|0|0.007313|12|-0.010962|9|2025-09-23|0.01827|18|0.010968|16|-0.021933|16|2025-09-22|0.01827|8|0.014619|13|-0.021009|13
2025-09-24 12:42:15|CS.D.USDJPY.MINI.IP|15390|2025-09-22 14:22:50|2025-09-22 23:59:50|14772.7|7.2|0.17571|2025-09-24|0.00502|2|0.02164|6|-0.023038|0|2025-09-23|0.0052|14|0.044683|16|-0.027059|13|2025-09-22|0.00515|17|0.04532|13|-0.036511|13
2025-09-24 12:42:16|CC.D.DX.UME.IP|1|2025-09-24 12:42:00|2025-09-24 12:42:00|9733.3|0|0.05137|2025-09-24|0.05139|11|0.018558|6|-0.013413|1|2025-09-23|0.05156|7|0.046406|7|-0.02271|13|2025-09-22|0.05134|4|0.041239|13|-0.026793|13
2025-09-24 12:42:16|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:16|CS.D.USDKRW.MINI.IP|7928|2025-09-22 14:24:20|2025-09-22 19:57:50|138786.5|4.2|0.08609|2025-09-24|0.07162|9|0.053627|8|-0.044647|8|2025-09-23|0.07183|7|0.042407|7|-0.045857|1|2025-09-22|0.07182|1|0.058811|16|-0.062938|8
2025-09-24 12:42:18|CS.D.USDMXN.MINI.IP|14132|2025-09-22 14:23:00|2025-09-22 23:59:50|183554.1|8.6|0.11952|2025-09-24|0.03141|12|0.032289|9|-0.044206|12|2025-09-23|0.02892|14|0.084644|21|-0.089734|21|2025-09-22|0.0282|16|0.074221|13|-0.055402|22
2025-09-24 12:42:18|CS.D.ETHUSD.CFE.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10|4183.9|18|0.04302|2025-09-24|0.04301|1|0.38471|4|-0.431224|4|2025-09-23|0.04276|8|0.255791|3|-0.188891|14|2025-09-22|0.04089|0|0.698131|6|-1.435875|6
2025-09-24 12:42:19|CS.D.CRYPTOB10.CFD.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10|27377.06|7|0.29222|2025-09-24|0.29237|12|0.090709|11|-0.110624|4|2025-09-23|0.29127|8|0.090721|8|-0.081022|10|2025-09-22|0.2815|0|0.118714|6|-0.412554|6
2025-09-24 12:42:19|CS.D.USDNOK.MINI.IP|16104|2025-09-22 14:23:00|2025-09-22 23:59:50|99145.4|20|0.1121|2025-09-24|0.02557|11|0.068115|7|-0.049791|12|2025-09-23|0.02683|11|0.138371|23|-0.20994|23|2025-09-22|0.02527|18|0.094824|23|-0.139766|23
2025-09-24 12:42:19|CS.D.USDBRL.MINI.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10|53371.5|11.5|0.09368|2025-09-24|0.09444|12|0.036581|12|-0.033743|12|2025-09-23|0.0962|17|0.102567|15|-0.221763|14|2025-09-22|0.09295|17|0.149059|13|-0.069692|16
2025-09-24 12:42:19|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:20|CS.D.USDINR.MINI.IP|1|2025-09-24 12:42:00|2025-09-24 12:42:00|8882.1|2|0.16888|2025-09-24|0.16889|12|0.066441|3|-0.072077|4|2025-09-23|0.16875|18|0.067764|3|-0.093828|2|2025-09-22|0.1697|14|0.066915|5|-0.066859|5
2025-09-24 12:42:21|CS.D.USDSEK.MINI.IP|14216|2025-09-22 14:23:00|2025-09-22 23:59:50|93536.8|11.7|0.522|2025-09-24|0.02677|7|0.062328|7|-0.048311|6|2025-09-23|0.02681|12|0.119673|7|-0.217211|7|2025-09-22|0.02665|7|0.087287|21|-0.082472|21
2025-09-24 12:42:21|CS.D.USDTWD.MINI.IP|2|2025-09-24 12:42:00|2025-09-24 12:42:10|30337.7|1|0.16729|2025-09-24|0.06597|5|0.053949|1|-0.069875|12|2025-09-23|0.06619|18|0.052077|1|-0.046804|1|2025-09-22|0.06626|14|0.04774|13|-0.090355|1
2025-09-24 12:42:22|CS.D.USDSGD.MINI.IP|15492|2025-09-22 14:23:00|2025-09-22 23:59:40|12832.3|6.1|0.647|2025-09-24|0.01314|5|0.013227|8|-0.010128|0|2025-09-23|0.013|18|0.024163|16|-0.09507|20|2025-09-22|0.01296|18|0.038244|21|-0.049925|21
2025-09-24 12:42:23|CS.D.EURGBP.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|8729.4|4|0.01031|2025-09-24|0.0103|0|0.016034|7|-0.016041|12|2025-09-23|0.0103|1|0.052724|8|-0.038917|8|2025-09-22|0.01031|12|0.026353|21|-0.032073|21
2025-09-24 12:42:23|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:23|CS.D.USDZAR.MINI.IP|13456|2025-09-22 14:23:00|2025-09-22 23:59:40|173312.7|9.8|0.28659|2025-09-24|0.05204|12|0.043649|8|-0.049559|9|2025-09-23|0.05303|11|0.088395|22|-0.074469|22|2025-09-22|0.0522|19|0.079152|13|-0.067701|21
2025-09-24 12:42:24|CS.D.ALUMINIUM.MINI.IP|4188|2025-09-22 14:23:00|2025-09-22 17:57:40|2645.3|2.3|0.23021|2025-09-24|0.22724|6|0.098675|12|-0.087227|12|2025-09-23|0.22684|4|0.09847|17|-0.105748|1|2025-09-22|0.22434|2|0.175977|5|-0.245237|17
2025-09-24 12:42:24|CS.D.GBPUSD.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|13456.7|5|0.00669|2025-09-24|0.00673|2|0.024513|11|-0.018567|11|2025-09-23|0.00684|10|0.052597|8|-0.071763|8|2025-09-22|0.00694|9|0.026663|13|-0.043678|13
2025-09-24 12:42:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:25|CC.D.W.UME.IP|5019|2025-09-22 14:23:00|2025-09-22 18:19:50|515.8|13.9|0.05038|2025-09-24|0.1135|6|0.151947|0|-0.075844|0|2025-09-23|0.11408|18|0.135922|9|-0.116347|0|2025-09-22|0.11397|3|0.116414|15|-0.192753|14
2025-09-24 12:42:25|CS.D.NZDUSD.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|5834.3|6|0.05142|2025-09-24|0.03625|10|0.040979|6|-0.034155|1|2025-09-23|0.03568|9|0.037581|3|-0.063147|16|2025-09-22|0.03659|4|0.049534|21|-0.085308|21
2025-09-24 12:42:26|CC.D.KC.UME.IP|5226|2025-09-22 14:23:00|2025-09-22 17:29:50|36114.7|5.2|0.14383|2025-09-24|0.0755|12|0.2272|11|-0.288827|12|2025-09-23|0.06161|17|0.551303|14|-0.397984|14|2025-09-22|0.06857|17|0.378611|12|-0.357672|13
2025-09-24 12:42:27|CS.D.USDCAD.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|13871.9|4.5|0.00937|2025-09-24|0.00947|12|0.018751|12|-0.016611|0|2025-09-23|0.00941|18|0.033982|7|-0.018803|13|2025-09-22|0.00948|14|0.024611|21|-0.021033|1
2025-09-24 12:42:27|CS.D.COPPER.MINI.IP|10202|2025-09-22 14:23:00|2025-09-22 17:57:50|9995.5|5.2|0.10201|2025-09-24|0.10025|4|0.184347|12|-0.154942|12|2025-09-23|0.10014|14|0.057234|2|-0.070242|6|2025-09-22|0.10001|10|0.062142|7|-0.093887|8
2025-09-24 12:42:28|CC.D.C.UME.IP|5475|2025-09-22 14:23:10|2025-09-22 18:19:50||24.4|0.0334|2025-09-24|0.13887|7|0.092915|9|-0.069589|10|2025-09-23|0.13924|18|0.070389|0|-0.093523|13|2025-09-22|0.13977|10|0.188413|13|-0.164551|13
2025-09-24 12:42:28|CS.D.USDCHF.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|7943.9|5.5|0.01888|2025-09-24|0.0202|12|0.027718|9|-0.051702|7|2025-09-23|0.02126|19|0.05305|16|-0.0417|21|2025-09-22|0.01986|7|0.045394|13|-0.047934|22
2025-09-24 12:42:28|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:29|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:29|CS.D.USDCNH.MINI.IP|2|2025-09-24 12:42:10|2025-09-24 12:42:20|71330.1|7.5|0.00841|2025-09-24|0.00843|4|0.010809|6|-0.008981|9|2025-09-23|0.00852|4|0.018841|16|-0.0142|22|2025-09-22|0.00843|18|0.016026|13|-0.015036|22
2025-09-24 12:42:29|CC.D.HO.UME.IP|10903|2025-09-22 14:23:00|2025-09-22 23:58:50|22881|1.8|0.08514|2025-09-24|0.0852|12|0.111225|10|-0.110955|11|2025-09-23|0.08544|23|0.160291|12|-0.096601|6|2025-09-22|0.08635|6|0.086858|8|-0.144414|14
2025-09-24 12:42:30|CS.D.USDDKK.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|63531.4|10|0.02361|2025-09-24|0.02381|12|0.027021|6|-0.016918|1|2025-09-23|0.02408|11|0.049989|16|-0.043228|21|2025-09-22|0.02409|14|0.025736|13|-0.030193|1
2025-09-24 12:42:30|CC.D.HG.UME.IP|10504|2025-09-22 14:23:00|2025-09-22 23:59:10|46666.9|3.6|0.03881|2025-09-24|0.04277|12|0.305562|12|-0.322153|12|2025-09-23|0.04287|0|0.064541|9|-0.09349|13|2025-09-22|0.04284|22|0.099847|8|-0.095439|7
2025-09-24 12:42:31|CC.D.IRON.UME.IP|3619|2025-09-22 14:23:10|2025-09-22 14:59:50|801.1|119.5|0.1642|2025-09-24|0.56249|5|0.075094|6|-0.113094|1|2025-09-23|0.562|1|0.125929|6|-0.150527|13|2025-09-22|0.55666|1|0.06257|6|-0.123655|1
2025-09-24 12:42:32|CS.D.LEAD.MINI.IP|2486|2025-09-22 14:24:30|2025-09-22 17:59:00|1988.8|2|0.30294|2025-09-24|0.29977|12|0.065111|0|-0.054901|12|2025-09-23|0.29995|16|0.065277|14|-0.11556|7|2025-09-22|0.30006|11|0.100281|15|-0.07515|8
2025-09-24 12:42:32|CS.D.USDHUF.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|33263.8|8.5|0.06012|2025-09-24|0.06013|12|0.073481|8|-0.066867|6|2025-09-23|0.0607|9|0.309804|23|-0.080673|20|2025-09-22|0.06029|7|0.112142|23|-0.073783|23
2025-09-24 12:42:32|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:33|CC.D.LC.UME.IP|2842|2025-09-22 14:23:10|2025-09-22 18:04:50|23974.7|6|0.04952||10000||0||0||2025-09-23|0.05017|15|0.277755|13|-0.186437|16|2025-09-22|0.05014|15|0.320734|13|-0.175531|13
2025-09-24 12:42:33|CS.D.USDJPY.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|14858.3|12.5|0.00673|2025-09-24|0.00502|2|0.02164|6|-0.023038|0|2025-09-23|0.0052|14|0.044683|16|-0.027059|13|2025-09-22|0.00515|17|0.04532|13|-0.036511|13
2025-09-24 12:42:34|CS.D.USDKRW.MINI.IP|1|2025-09-24 12:42:20|2025-09-24 12:42:20|139752.8|1|0.07155|2025-09-24|0.07162|9|0.053627|8|-0.044647|8|2025-09-23|0.07183|7|0.042407|7|-0.045857|1|2025-09-22|0.07182|1|0.058811|16|-0.062938|8
2025-09-24 12:42:36|CS.D.USDMXN.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|184126.2|10.5|0.02716|2025-09-24|0.03137|12|0.032289|9|-0.044206|12|2025-09-23|0.02892|14|0.084644|21|-0.089734|21|2025-09-22|0.0282|16|0.074221|13|-0.055402|22
2025-09-24 12:42:37|EN.D.LGO.FWM1.IP|6993|2025-09-22 14:56:10|2025-09-22 21:59:30|677.8|19.8|0.09938|2025-09-24|0.14358|12|0.072317|9|-0.072036|10|2025-09-23|0.14438|15|0.129983|14|-0.101774|13|2025-09-22|0.14755|21|0.073899|19|-0.073921|17
2025-09-24 12:42:37|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:37|CS.D.USDNOK.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|99413.6|32|0.02515|2025-09-24|0.02557|11|0.068115|7|-0.049791|12|2025-09-23|0.02683|11|0.138371|23|-0.20994|23|2025-09-22|0.02527|18|0.094824|23|-0.139766|23
2025-09-24 12:42:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:38|CS.D.CFDSILVER.CFM.IP|14426|2025-09-22 14:23:20|2025-09-22 23:59:30|4400.8|7.9|0.16719|2025-09-24|0.04998|9|0.083946|12|-0.09122|1|2025-09-23|0.04617|15|0.127276|19|-0.171837|18|2025-09-22|0.04576|18|0.096189|9|-0.112597|12
2025-09-24 12:42:39|CS.D.USDSEK.MINI.IP|1|2025-09-24 12:42:30|2025-09-24 12:42:30|93961.6|24|0.02661|2025-09-24|0.02677|7|0.062328|7|-0.048311|6|2025-09-23|0.02681|12|0.119673|7|-0.217211|7|2025-09-22|0.02665|7|0.087287|21|-0.082472|21
2025-09-24 12:42:39|CC.D.NG.UME.IP|9317|2025-09-22 14:23:20|2025-09-22 23:59:10|3140|10.1|0.06005|2025-09-24|0.09517|0|0.192369|12|-0.191144|12|2025-09-23|0.09523|23|0.16372|12|-0.195631|12|2025-09-22|0.09358|8|0.228162|22|-0.22537|15
2025-09-24 12:42:40|CC.D.CC.UME.IP|4483|2025-09-22 14:23:20|2025-09-22 17:29:50|6966.4|2.8|0.19896|2025-09-24|0.09746|12|0.258634|9|-0.340754|9|2025-09-23|0.08744|17|0.228337|8|-0.479021|8|2025-09-22|0.09375|15|0.177514|14|-0.268847|10
2025-09-24 12:42:40|CS.D.USDSGD.MINI.IP|2|2025-09-24 12:42:20|2025-09-24 12:42:30|12870.7|5|0.01865|2025-09-24|0.01314|5|0.013227|8|-0.010128|0|2025-09-23|0.013|18|0.024163|16|-0.09507|20|2025-09-22|0.01296|18|0.038244|21|-0.049925|21
2025-09-24 12:42:40|CS.D.NICKEL.MINI.IP|759|2025-09-22 14:23:50|2025-09-22 17:57:50|15182|1.1|0.39318|2025-09-24|0.39228|9|0.098058|12|-0.078406|12|2025-09-23|0.39148|15|0.144026|13|-0.147131|17|2025-09-22|0.39465|7|0.059257|15|-0.092166|17
2025-09-24 12:42:41|CS.D.USDZAR.MINI.IP|2|2025-09-24 12:42:30|2025-09-24 12:42:40|173022.9|5.5|0.05202|2025-09-24|0.05204|12|0.043649|8|-0.049559|9|2025-09-23|0.05303|11|0.088395|22|-0.074469|22|2025-09-22|0.0522|19|0.079152|13|-0.067701|21
2025-09-24 12:42:42|CC.D.RB.UME.IP|11651|2025-09-22 14:23:20|2025-09-22 23:54:30|19284|1.6|0.10291|2025-09-24|0.10183|12|0.1124|10|-0.066769|8|2025-09-23|0.10224|19|0.113613|10|-0.097122|22|2025-09-22|0.10327|4|0.09338|8|-0.134974|16
2025-09-24 12:42:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-24|0.22724|6|0.098675|12|-0.087227|12|2025-09-23|0.22684|4|0.09847|17|-0.105748|1|2025-09-22|0.22434|2|0.175977|5|-0.245237|17
2025-09-24 12:42:43|CC.D.CT.UME.IP|5582|2025-09-22 14:23:20|2025-09-22 18:19:50|6738.5|3.6|0.1838|2025-09-24|0.22135|3|0.05325|12|-0.084194|11|2025-09-23|0.22125|15|0.274498|13|-0.117706|13|2025-09-22|0.22226|8|0.088839|13|-0.081684|13
2025-09-24 12:42:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:43|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:44|CC.D.W.UME.IP|1|2025-09-24 12:42:30|2025-09-24 12:42:30||1|0|2025-09-24|0.1135|6|0.151947|0|-0.075844|0|2025-09-23|0.11408|18|0.135922|9|-0.116347|0|2025-09-22|0.11397|3|0.116414|15|-0.192753|14
2025-09-24 12:42:44|CC.D.SB.UME.IP|2850|2025-09-22 14:23:30|2025-09-22 16:59:50|1581|15.6|0.08422|2025-09-24|0.1854|8|0.123946|7|-0.061973|9|2025-09-23|0.18666|16|0.125897|13|-0.126558|7|2025-09-22|0.18546|8|0.249377|12|-0.124069|10
2025-09-24 12:42:44|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:44|CC.D.KC.UME.IP|2|2025-09-24 12:42:30|2025-09-24 12:42:40|35243.5|6.5|0.05675|2025-09-24|0.07534|12|0.2272|11|-0.288827|12|2025-09-23|0.06161|17|0.551303|14|-0.397984|14|2025-09-22|0.06857|17|0.378611|12|-0.357672|13
2025-09-24 12:42:45|CC.D.LCO.UME.IP|11709|2025-09-22 14:23:20|2025-09-22 21:59:40|6722.3|27|0.86898|2025-09-24|0.04424|8|0.137706|10|-0.059479|9|2025-09-23|0.04337|17|0.140567|13|-0.134848|13|2025-09-22|0.04487|10|0.088267|14|-0.091429|13
2025-09-24 12:42:46|CS.D.COPPER.MINI.IP|2|2025-09-24 12:42:30|2025-09-24 12:42:40|10106.6|12|0.09892|2025-09-24|0.10025|4|0.184347|12|-0.154942|12|2025-09-23|0.10014|14|0.057234|2|-0.070242|6|2025-09-22|0.10001|10|0.062142|7|-0.093887|8
2025-09-24 12:42:46|CC.D.C.UME.IP|2|2025-09-24 12:42:30|2025-09-24 12:42:40||14.5|0.06938|2025-09-24|0.13887|7|0.092915|9|-0.069589|10|2025-09-23|0.13924|18|0.070389|0|-0.093523|13|2025-09-22|0.13977|10|0.188413|13|-0.164551|13
2025-09-24 12:42:46|CC.D.CL.UME.IP|12854|2025-09-22 14:23:20|2025-09-22 23:59:50|6365.8|30.8|0.41643|2025-09-24|0.05086|11|0.184698|10|-0.07864|9|2025-09-23|0.05093|16|0.182034|13|-0.123733|13|2025-09-22|0.05204|14|0.135057|17|-0.127817|12
2025-09-24 12:42:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:48|CC.D.SM.UME.IP|5911|2025-09-22 14:23:20|2025-09-22 18:19:50|28153.3|15.3|0.09924|2025-09-24|0.14304|12|0.205851|12|-0.116946|0|2025-09-23|0.14279|0|0.063293|13|-0.081027|0|2025-09-22|0.14018|7|0.080697|17|-0.167067|0
2025-09-24 12:42:48|CC.D.HO.UME.IP|3|2025-09-24 12:42:20|2025-09-24 12:42:40|23505|0.3|0.08509|2025-09-24|0.0852|12|0.111225|10|-0.110955|11|2025-09-23|0.08544|23|0.160291|12|-0.096601|6|2025-09-22|0.08635|6|0.086858|8|-0.144414|14
2025-09-24 12:42:49|CC.D.BO.UME.IP|8369|2025-09-22 14:23:30|2025-09-22 18:19:50|4970.6|12|0.11052|2025-09-24|0.1198|12|0.231973|12|-0.152373|12|2025-09-23|0.12019|18|0.23797|13|-0.177362|13|2025-09-22|0.11815|4|0.145252|15|-0.15483|13
2025-09-24 12:42:49|CC.D.HG.UME.IP|1|2025-09-24 12:42:40|2025-09-24 12:42:40|47163.1|45|0.04241|2025-09-24|0.04276|12|0.305562|12|-0.322153|12|2025-09-23|0.04287|0|0.064541|9|-0.09349|13|2025-09-22|0.04284|22|0.099847|8|-0.095439|7
2025-09-24 12:42:50|CC.D.S.UME.IP|7556|2025-09-22 14:23:30|2025-09-22 18:19:50|1024.5|20.8|0.08065|2025-09-24|0.11697|12|0.107307|12|-0.155976|0|2025-09-23|0.11695|14|0.087702|14|-0.136732|0|2025-09-22|0.11571|3|0.117543|14|-0.096348|0
2025-09-24 12:42:50|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-24|0.56249|5|0.075094|6|-0.113094|1|2025-09-23|0.562|1|0.125929|6|-0.150527|13|2025-09-22|0.55666|1|0.06257|6|-0.123655|1
2025-09-24 12:42:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:50|CS.D.LEAD.MINI.IP|2|2025-09-24 12:42:40|2025-09-24 12:42:50|2001.8|1.5|0.29972|2025-09-24|0.29977|12|0.065111|0|-0.054901|12|2025-09-23|0.29995|16|0.065277|14|-0.11556|7|2025-09-22|0.30006|11|0.100281|15|-0.07515|8
2025-09-24 12:42:51|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:51|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-23|0.05017|15|0.277755|13|-0.186437|16|2025-09-22|0.05014|15|0.320734|13|-0.175531|13
2025-09-24 12:42:52|EN.D.LGO.FWM1.IP|1|2025-09-24 12:42:50|2025-09-24 12:42:50|697.3|2|0.14341|2025-09-24|0.14358|12|0.072317|9|-0.072036|10|2025-09-23|0.14438|15|0.129983|14|-0.101774|13|2025-09-22|0.14755|21|0.073899|19|-0.073921|17
2025-09-24 12:42:53|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:54|CS.D.CFDSILVER.CFM.IP|2|2025-09-24 12:42:40|2025-09-24 12:42:50|4403.8|12|0.04542|2025-09-24|0.04998|9|0.083946|12|-0.09122|1|2025-09-23|0.04617|15|0.127276|19|-0.171837|18|2025-09-22|0.04576|18|0.096189|9|-0.112597|12
2025-09-24 12:42:55|CC.D.NG.UME.IP|2|2025-09-24 12:42:40|2025-09-24 12:42:50|3138|7.5|0.0956|2025-09-24|0.09517|0|0.192369|12|-0.191144|12|2025-09-23|0.09523|23|0.16372|12|-0.195631|12|2025-09-22|0.09358|8|0.228162|22|-0.22537|15
2025-09-24 12:42:56|CC.D.CC.UME.IP|2|2025-09-24 12:42:40|2025-09-24 12:42:50|7106.6|0.5|0.0985|2025-09-24|0.09747|12|0.258634|9|-0.340754|9|2025-09-23|0.08744|17|0.228337|8|-0.479021|8|2025-09-22|0.09375|15|0.177514|14|-0.268847|10
2025-09-24 12:42:56|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:57|CS.D.NICKEL.MINI.IP|1|2025-09-24 12:42:50|2025-09-24 12:42:50|15295|1|0.39229|2025-09-24|0.39228|9|0.098058|12|-0.078406|12|2025-09-23|0.39148|15|0.144026|13|-0.147131|17|2025-09-22|0.39465|7|0.059257|15|-0.092166|17
2025-09-24 12:42:57|CS.D.ZINC.MINI.IP|5693|2025-09-22 14:23:30|2025-09-22 17:58:40|2890.8|2.8|0.20919|2025-09-24|0.20778|0|0.12786|12|-0.120727|12|2025-09-23|0.2069|0|0.157041|8|-0.233955|7|2025-09-22|0.20495|10|0.08646|15|-0.224486|17
2025-09-24 12:42:58|CC.D.RB.UME.IP|1|2025-09-24 12:42:50|2025-09-24 12:42:50|19662|0|0.10172|2025-09-24|0.10183|12|0.1124|10|-0.066769|8|2025-09-23|0.10224|19|0.113613|10|-0.097122|22|2025-09-22|0.10327|4|0.09338|8|-0.134974|16
2025-09-24 12:42:58|IX.D.StoxxBank.FNI3.IP|5877|2025-09-22 14:23:30|2025-09-22 19:59:50|229.59|28.6|17.30929|2025-09-24|5.78862|7|0.313767|6|-0.087858|7|2025-09-23|9.24146|7|0.087131|7|-0.130327|7|2025-09-22|4.37132|7|0.109318|7|-0.130214|7
2025-09-24 12:42:58|CC.D.CT.UME.IP|1|2025-09-24 12:42:50|2025-09-24 12:42:50|6761|1|0.22186|2025-09-24|0.22135|3|0.05325|12|-0.084194|11|2025-09-23|0.22125|15|0.274498|13|-0.117706|13|2025-09-22|0.22226|8|0.088839|13|-0.081684|13
2025-09-24 12:42:58|IX.D.CANNABIS.IFD.IP|1395|2025-09-22 14:24:00|2025-09-22 18:58:50|77.37|0|1.2741||10000||0||0||2025-09-23|1.24852|15|0.374813|15|-0.36171|13|2025-09-22|1.27445|14|0.307338|13|-0.218341|16
2025-09-24 12:42:59|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:42:59|KB.D.BANKS.CASH.IP|3528|2025-09-22 14:23:40|2025-09-22 15:29:50|6693.53|0|0|2025-09-24|0|7|0.105939|7|-0.085248|7|2025-09-23|0|7|0.065054|13|-0.054311|7|2025-09-22|0|7|0.075232|7|-0.086181|7
2025-09-24 12:42:59|CC.D.SB.UME.IP|0|none|||0|0|2025-09-24|0.1854|8|0.123946|7|-0.061973|9|2025-09-23|0.18666|16|0.125897|13|-0.126558|7|2025-09-22|0.18546|8|0.249377|12|-0.124069|10
2025-09-24 12:43:00|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:01|CC.D.LCO.UME.IP|3|2025-09-24 12:42:40|2025-09-24 12:43:00||1|0.01376|2025-09-24|0.04424|8|0.137706|10|-0.059479|9|2025-09-23|0.04337|17|0.140567|13|-0.134848|13|2025-09-22|0.04487|10|0.088267|14|-0.091429|13
2025-09-24 12:43:02|CC.D.CL.UME.IP|2|2025-09-24 12:42:50|2025-09-24 12:43:00|6422.3|7|0.04983|2025-09-24|0.05086|11|0.184698|10|-0.07864|9|2025-09-23|0.05093|16|0.182034|13|-0.123733|13|2025-09-22|0.05204|14|0.135057|17|-0.127817|12
2025-09-24 12:43:03|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:03|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:03|CC.D.SM.UME.IP|1|2025-09-24 12:43:00|2025-09-24 12:43:00|28042.9|0|0.14264|2025-09-24|0.14304|12|0.205851|12|-0.116946|0|2025-09-23|0.14279|0|0.063293|13|-0.081027|0|2025-09-22|0.14018|7|0.080697|17|-0.167067|0
2025-09-24 12:43:04|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:04|CC.D.BO.UME.IP|2|2025-09-24 12:42:50|2025-09-24 12:43:00|5052.9|19.5|0.11878|2025-09-24|0.11979|12|0.231973|12|-0.152373|12|2025-09-23|0.12019|18|0.23797|13|-0.177362|13|2025-09-22|0.11815|4|0.145252|15|-0.15483|13
2025-09-24 12:43:04|KB.D.CHEMS.CASH.IP|925|2025-09-22 14:25:00|2025-09-22 15:28:40|6790.74|0|0|2025-09-24|0|7|0.081114|7|-0.037707|11|2025-09-23|0|7|0.097484|7|-0.092924|9|2025-09-22|0|7|0.078601|14|-0.103652|8
2025-09-24 12:43:05|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:05|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:05|CC.D.S.UME.IP|2|2025-09-24 12:42:50|2025-09-24 12:43:00|1031.5|65.5|0.11634|2025-09-24|0.11696|12|0.107307|12|-0.155976|0|2025-09-23|0.11695|14|0.087702|14|-0.136732|0|2025-09-22|0.11571|3|0.117543|14|-0.096348|0
2025-09-24 12:43:06|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:06|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:06|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:06|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:07|CS.D.ZINC.MINI.IP|1|2025-09-24 12:43:00|2025-09-24 12:43:00|2886|6|0.2079|2025-09-24|0.20778|0|0.12786|12|-0.120727|12|2025-09-23|0.2069|0|0.157041|8|-0.233955|7|2025-09-22|0.20495|10|0.08646|15|-0.224486|17
2025-09-24 12:43:07|KB.D.FDR.CASH.IP|2623|2025-09-22 14:24:00|2025-09-22 15:29:50|4619.4|0|0|2025-09-24|0|7|0.036694|12|-0.061463|7|2025-09-23|0|7|0.091211|14|-0.065277|13|2025-09-22|0|7|0.051101|13|-0.061577|13
2025-09-24 12:43:07|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:08|IX.D.StoxxBank.FNI3.IP|1|2025-09-24 12:43:00|2025-09-24 12:43:00|229.84|3|0.03481|2025-09-24|5.78862|7|0.313767|6|-0.087858|7|2025-09-23|9.24146|7|0.087131|7|-0.130327|7|2025-09-22|4.37132|7|0.109318|7|-0.130214|7
2025-09-24 12:43:08|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:08|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:08|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-23|1.24852|15|0.374813|15|-0.36171|13|2025-09-22|1.27445|14|0.307338|13|-0.218341|16
2025-09-24 12:43:09|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:09|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-24|0|7|0.105939|7|-0.085248|7|2025-09-23|0|7|0.065054|13|-0.054311|7|2025-09-22|0|7|0.075232|7|-0.086181|7
2025-09-24 12:43:09|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:10|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:10|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:10|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-24|0|7|0.081114|7|-0.037707|11|2025-09-23|0|7|0.097484|7|-0.092924|9|2025-09-22|0|7|0.078601|14|-0.103652|8
2025-09-24 12:43:10|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:11|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:11|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:12|KB.D.MINING.CASH.IP|1076|2025-09-22 14:24:20|2025-09-22 15:29:50|25373.53|0|0|2025-09-24|0|7|0.099695|8|-0.130822|7|2025-09-23|0|7|0.163624|13|-0.237996|13|2025-09-22|0|7|0.230652|7|-0.135586|13
2025-09-24 12:43:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:12|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:13|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-24|0|7|0.036694|12|-0.061463|7|2025-09-23|0|7|0.091211|14|-0.065277|13|2025-09-22|0|7|0.051101|13|-0.061577|13
2025-09-24 12:43:13|KB.D.OIL.CASH.IP|2989|2025-09-22 14:23:50|2025-09-22 15:29:50|8369.86|0|0|2025-09-24|0|7|0.038861|8|-0.065961|10|2025-09-23|0|7|0.095699|8|-0.093102|13|2025-09-22|0|7|0.073996|13|-0.090065|13
2025-09-24 12:43:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:13|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:14|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:14|KB.D.REAL.CASH.IP|2247|2025-09-22 14:24:00|2025-09-22 15:29:50|1975.68|0|0|2025-09-24|0|7|0.080337|7|-0.044424|8|2025-09-23|0|7|0.076158|7|-0.052887|7|2025-09-22|0|7|0.119501|7|-0.076007|13
2025-09-24 12:43:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:15|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:15|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:15|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:16|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:16|KB.D.HOTELS.CASH.IP|3183|2025-09-22 14:23:40|2025-09-22 15:29:50|9307.1|0|0|2025-09-24|0|7|0.04569|7|-0.063187|7|2025-09-23|0|7|0.149504|10|-0.064078|8|2025-09-22|0|7|0.064261|11|-0.060624|13
2025-09-24 12:43:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:17|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:17|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-24|0|7|0.099695|8|-0.130822|7|2025-09-23|0|7|0.163624|13|-0.237996|13|2025-09-22|0|7|0.230652|7|-0.135586|13
2025-09-24 12:43:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:18|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:18|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-24|0|7|0.038861|8|-0.065961|10|2025-09-23|0|7|0.095699|8|-0.093102|13|2025-09-22|0|7|0.073996|13|-0.090065|13
2025-09-24 12:43:18|KB.D.OZENER.IFD.IP|1361|2025-09-23 00:10:10|2025-09-23 05:59:40|8298.7|0|0.40062|2025-09-24|0.40027|0|0||0||2025-09-23|0.4003|4|0||0||2025-09-22|0.40001|5|0||0|
2025-09-24 12:43:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:19|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:19|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:20|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-24|0|7|0.080337|7|-0.044424|8|2025-09-23|0|7|0.076158|7|-0.052887|7|2025-09-22|0|7|0.119501|7|-0.076007|13
2025-09-24 12:43:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:21|KB.D.OZUTILI.IFD.IP|1190|2025-09-23 00:10:10|2025-09-23 05:59:40|10047.4|0|0.40089|2025-09-24|0.40044|4|0||0||2025-09-23|0.40043|5|0||0||2025-09-22|0.40044|0|0||0|
2025-09-24 12:43:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:22|SE.D.MMM.CASH.IP|3655|2025-09-22 14:24:00|2025-09-22 23:49:50|15530|541.7|17.39144|2025-09-24|0.65035|9|1.315961|8|-0.179972|8|2025-09-23|0.54588|8|1.183588|8|-2.782219|20|2025-09-22|1.14434|20|0.519481|8|-1.047356|8
2025-09-24 12:43:23|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-24|0|7|0.04569|7|-0.063187|7|2025-09-23|0|7|0.149504|10|-0.064078|8|2025-09-22|0|7|0.064261|11|-0.060624|13
2025-09-24 12:43:23|SA.D.AXP.CASH.IP|4392|2025-09-22 14:24:00|2025-09-22 23:59:30||532.8|18.2787|2025-09-24|51.52728|10|0.35503|11|-0.389013|9|2025-09-23|1.28216|11|0.591716|9|-1.030686|20|2025-09-22|16.95403|13|0.91369|10|-0.879765|8
2025-09-24 12:43:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:24|UA.D.AAPL.CASH.IP|12096|2025-09-22 14:24:00|2025-09-22 23:59:50|25520|9028.9|12.22643|2025-09-24|33.96372|1|0.177333|8|-0.133527|2|2025-09-23|0.00562|19|0.429973|13|-0.206467|13|2025-09-22|0.00593|19|0.366477|13|-0.20061|13
2025-09-24 12:43:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:25|SA.D.BA.CASH.IP|8833|2025-09-22 14:24:00|2025-09-22 23:59:50|21380|1448.2|15.69455|2025-09-24|40.81558|0|0.345925|8|-0.355133|0|2025-09-23|5.07152|14|0.516796|8|-0.447314|13|2025-09-22|9.25103|19|0.265821|1|-0.274419|1
2025-09-24 12:43:25|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-24|0.40027|0|0||0||2025-09-23|0.4003|4|0||0||2025-09-22|0.40001|5|0||0|
2025-09-24 12:43:25|SB.D.CAT.CASH.IP|4125|2025-09-22 14:23:50|2025-09-22 23:59:40|46800|715.2|13.26525|2025-09-24|50.44115|12|0.653846|11|-1.416743|10|2025-09-23|0.85106|10|0.698599|22|-0.704405|20|2025-09-22|9.78407|19|0.777495|23|-0.797015|20
2025-09-24 12:43:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:26|SB.D.CVX.CASH.IP|5390|2025-09-22 14:24:00|2025-09-22 23:59:40|15591|1044.4|14.73339|2025-09-24|50.12678|11|0.5568|9|-0.330368|8|2025-09-23|3.23655|19|0.434338|13|-0.29728|13|2025-09-22|5.56974|19|0.399407|22|-0.276438|13
2025-09-24 12:43:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:27|UA.D.CSCO.CASH.IP|4408|2025-09-22 14:23:50|2025-09-22 23:56:40|6763|3698|5.25607|2025-09-24|0.10363|12|0.326652|10|-0.251703|8|2025-09-23|0.01476|18|0.608309|13|-0.222288|20|2025-09-22|0.0147|18|0.339684|13|-0.280608|13
2025-09-24 12:43:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:27|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-24|0.40044|4|0||0||2025-09-23|0.40043|5|0||0||2025-09-22|0.40044|0|0||0|
2025-09-24 12:43:27|SD.D.KO.CASH.IP|7401|2025-09-22 14:23:50|2025-09-22 23:59:40|6661|2016.5|3.39742|2025-09-24|55.62064|10|0.135379|8|-0.09005|8|2025-09-23|0.01492|19|0.255485|20|-0.29985|20|2025-09-22|0.015|16|0.271248|8|-0.090621|13
2025-09-24 12:43:28|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-24|0.65035|9|1.315961|8|-0.179972|8|2025-09-23|0.54588|8|1.183588|8|-2.782219|20|2025-09-22|1.14434|20|0.519481|8|-1.047356|8
2025-09-24 12:43:28|SB.D.DOWWUS.CASH.IP|2631|2025-09-22 14:24:00|2025-09-22 19:59:50|2316|787.7|5.09278||10000||0||0||2025-09-23|3.08301|19|0.553899|14|-0.426439|13|2025-09-22|0.55091|16|0.345423|13|-0.300687|13
2025-09-24 12:43:28|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-24|51.52728|10|0.35503|11|-0.389013|9|2025-09-23|1.28216|11|0.591716|9|-1.030686|20|2025-09-22|16.95403|13|0.91369|10|-0.879765|8
2025-09-24 12:43:29|SH.D.XOM.CASH.IP|5917|2025-09-22 14:24:00|2025-09-22 23:59:30|11450|4381.5|8.90603|2025-09-24|33.44148|5|0.831858|9|-0.296917|7|2025-09-23|0.39387|0|0.365256|13|-0.267523|9|2025-09-22|0.6107|16|0.428495|8|-0.374933|20
2025-09-24 12:43:29|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-24|33.96372|1|0.177333|8|-0.133527|2|2025-09-23|0.00562|19|0.429973|13|-0.206467|13|2025-09-22|0.00593|19|0.366477|13|-0.20061|13
2025-09-24 12:43:29|SC.D.GS.CASH.IP|3886|2025-09-22 14:24:00|2025-09-22 23:55:50|80684|196.8|21.52933|2025-09-24|1.95|8|0.064491|12|-0.808411|10|2025-09-23|21.14386|13|1.16447|8|-0.576045|13|2025-09-22|17.16476|13|0.512564|23|-0.679807|20
2025-09-24 12:43:30|SC.D.HD.CASH.IP|4003|2025-09-22 14:24:00|2025-09-22 23:59:20||465.4|22.33852|2025-09-24|66.87262|11|0.512368|8|-0.243902|8|2025-09-23|2.09038|8|0.762591|8|-0.681448|20|2025-09-22|0.17499|23|0.423729|8|-0.211175|13
2025-09-24 12:43:30|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-24|40.81558|0|0.345925|8|-0.355133|0|2025-09-23|5.07152|14|0.516796|8|-0.447314|13|2025-09-22|9.25103|19|0.265821|1|-0.274419|1
2025-09-24 12:43:31|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-24|50.44115|12|0.653846|11|-1.416743|10|2025-09-23|0.85106|10|0.698599|22|-0.704405|20|2025-09-22|9.78407|19|0.777495|23|-0.797015|20
2025-09-24 12:43:31|SD.D.IBM.CASH.IP|5375|2025-09-22 14:24:00|2025-09-22 23:59:40||645.3|14.11011|2025-09-24|33.68221|11|0.661169|8|-0.480646|8|2025-09-23|15.93822|19|0.453858|20|-0.621118|20|2025-09-22|0.41667|9|0.348028|13|-0.526839|20
2025-09-24 12:43:31|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-24|50.12678|11|0.5568|9|-0.330368|8|2025-09-23|3.23655|19|0.434338|13|-0.29728|13|2025-09-22|5.56974|19|0.399407|22|-0.276438|13
2025-09-24 12:43:32|UB.D.INTC.CASH.IP|11563|2025-09-22 14:24:00|2025-09-22 23:59:50|2871|18248.5|7.134|2025-09-24|23.34144|8|0.170707|0|-0.47043|11|2025-09-23|0.03351|17|0.345543|13|-0.301407|13|2025-09-22|0.0343|15|0.404585|13|-0.506244|13
2025-09-24 12:43:32|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-24|0.10363|12|0.326652|10|-0.251703|8|2025-09-23|0.01476|18|0.608309|13|-0.222288|20|2025-09-22|0.0147|18|0.339684|13|-0.280608|13
2025-09-24 12:43:33|SD.D.JNJ.CASH.IP|5145|2025-09-22 14:24:00|2025-09-22 23:59:40|17600|1097.4|7.85284|2025-09-24|57.37037|8|0.359159|8|-0.153174|10|2025-09-23|2.78207|19|0.482094|8|-0.883552|20|2025-09-22|3.16712|19|0.556352|8|-0.187489|13
2025-09-24 12:43:33|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-24|55.62064|10|0.135379|8|-0.09005|8|2025-09-23|0.01492|19|0.255485|20|-0.29985|20|2025-09-22|0.015|16|0.271248|8|-0.090621|13
2025-09-24 12:43:33|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|3.08301|19|0.553899|14|-0.426439|13|2025-09-22|0.55091|16|0.345423|13|-0.300687|13
2025-09-24 12:43:33|SD.D.JPM.CASH.IP|5270|2025-09-22 14:24:00|2025-09-22 23:59:30|31300|1056.7|12.14867|2025-09-24|50.11983|8|0.355952|8|-0.287632|11|2025-09-23|10.75549|17|0.27635|8|-0.329463|11|2025-09-22|7.60634|19|0.269576|20|-0.281618|20
2025-09-24 12:43:34|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-24|33.44148|5|0.831858|9|-0.296917|7|2025-09-23|0.39387|0|0.365256|13|-0.267523|9|2025-09-22|0.6107|16|0.428495|8|-0.374933|20
2025-09-24 12:43:34|SE.D.MCD.CASH.IP|4610|2025-09-22 14:23:40|2025-09-22 23:58:40||565.2|18.8943|2025-09-24|0.27483|11|1.988781|8|-0.334426|10|2025-09-23|23.16372|19|0.58072|8|-0.640391|20|2025-09-22|14.58466|19|0.34106|20|-0.343189|20
2025-09-24 12:43:35|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-24|1.95|8|0.064491|12|-0.808411|10|2025-09-23|21.14386|13|1.16447|8|-0.576045|13|2025-09-22|17.16476|13|0.512564|23|-0.679807|20
2025-09-24 12:43:35|SE.D.MRK.CASH.IP|5692|2025-09-22 14:24:10|2025-09-22 23:59:30||2036.1|5.93478|2025-09-24|57.25718|10|0.187876|8|-0.21258|11|2025-09-23|2.04675|19|0.499064|13|-0.262796|20|2025-09-22|1.25323|14|0.665352|8|-0.2079|13
2025-09-24 12:43:35|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-24|66.87262|11|0.512368|8|-0.243902|8|2025-09-23|2.09038|8|0.762591|8|-0.681448|20|2025-09-22|0.17499|23|0.423729|8|-0.211175|13
2025-09-24 12:43:36|UC.D.MSFT.CASH.IP|10892|2025-09-22 14:24:10|2025-09-22 23:59:50|50960|2251.7|11.30152|2025-09-24|21.66732|7|0.080496|0|-0.119563|0|2025-09-23|0.00763|19|0.138456|13|-0.201824|13|2025-09-22|0.00548|19|0.378369|13|-0.290405|0
2025-09-24 12:43:36|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-24|33.68221|11|0.661169|8|-0.480646|8|2025-09-23|15.93822|19|0.453858|20|-0.621118|20|2025-09-22|0.41667|9|0.348028|13|-0.526839|20
2025-09-24 12:43:36|SE.D.NKE.CASH.IP|6656|2025-09-22 14:24:10|2025-09-22 23:59:40||2106.9|8.37146|2025-09-24|20.27781|10|0.268324|10|-0.169205|10|2025-09-23|1.82737|19|0.337885|0|-0.209205|10|2025-09-22|1.98671|15|0.354108|8|-0.27972|23
2025-09-24 12:43:37|UB.D.INTC.CASH.IP|0|none|||0|0|2025-09-24|23.34144|8|0.170707|0|-0.47043|11|2025-09-23|0.03351|17|0.345543|13|-0.301407|13|2025-09-22|0.0343|15|0.404585|13|-0.506244|13
2025-09-24 12:43:37|SE.D.PFE.CASH.IP|8176|2025-09-22 14:24:10|2025-09-22 23:59:50|2418|8741.1|3.89793|2025-09-24|16.71838|8|0.166251|0|-0.124172|8|2025-09-23|0.04124|16|0.166044|13|-0.207469|13|2025-09-22|0.04058|14|0.329218|13|-0.610749|11
2025-09-24 12:43:38|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-24|57.37037|8|0.359159|8|-0.153174|10|2025-09-23|2.78207|19|0.482094|8|-0.883552|20|2025-09-22|3.16712|19|0.556352|8|-0.187489|13
2025-09-24 12:43:38|SE.D.PG.CASH.IP|5270|2025-09-22 14:24:10|2025-09-22 23:59:30||1505.1|7.15075|2025-09-24|35.61739|8|0.488384|8|-0.203185|9|2025-09-23|4.0494|19|0.241893|8|-0.261421|13|2025-09-22|1.24575|13|0.464396|8|-0.2574|13
2025-09-24 12:43:39|SD.D.JPM.CASH.IP|0|none|||0|0|2025-09-24|50.11983|8|0.355952|8|-0.287632|11|2025-09-23|10.75549|17|0.27635|8|-0.329463|11|2025-09-22|7.60634|19|0.269576|20|-0.281618|20
2025-09-24 12:43:39|SH.D.UTX.CASH.IP|4211|2025-09-22 14:24:10|2025-09-22 23:59:20|16000|529.3|11.87295|2025-09-24|100|8|0.162196|10|-0.049882|11|2025-09-23|0.26332|12|0.296549|8|-0.616746|20|2025-09-22|0.50314|20|0.470558|13|-0.569462|22
2025-09-24 12:43:39|SE.D.MCD.CASH.IP|0|none|||0|0|2025-09-24|0.27483|11|1.988781|8|-0.334426|10|2025-09-23|23.16372|19|0.58072|8|-0.640391|20|2025-09-22|14.58466|19|0.34106|20|-0.343189|20
2025-09-24 12:43:39|SG.D.TRVUS.CASH.IP|2255|2025-09-22 14:24:10|2025-09-22 19:59:50|27611|161.8|24.59974||10000||0||0||2025-09-23|31.44532|19|0.287786|13|-0.150743|13|2025-09-22|26.82636|19|0.160303|13|-0.602014|13
2025-09-24 12:43:40|SE.D.MRK.CASH.IP|0|none|||0|0|2025-09-24|57.25718|10|0.187876|8|-0.21258|11|2025-09-23|2.04675|19|0.499064|13|-0.262796|20|2025-09-22|1.25323|14|0.665352|8|-0.2079|13
2025-09-24 12:43:40|SH.D.UNH.CASH.IP|10931|2025-09-22 14:24:10|2025-09-22 23:59:50|34115|1044.3|15.51761|2025-09-24|29.32375|6|0.504018|0|-0.215023|0|2025-09-23|7.12394|14|0.345324|20|-0.329773|13|2025-09-22|7.20906|19|0.435509|8|-0.412716|13
2025-09-24 12:43:41|UC.D.MSFT.CASH.IP|0|none|||0|0|2025-09-24|21.66732|7|0.080496|0|-0.119563|0|2025-09-23|0.00763|19|0.138456|13|-0.201824|13|2025-09-22|0.00548|19|0.378369|13|-0.290405|0
2025-09-24 12:43:41|SH.D.VZ.CASH.IP|5265|2025-09-22 14:24:10|2025-09-22 23:59:30|4332|3592.6|2.00165|2025-09-24|50.04044|11|0.185099|8|-0.069396|8|2025-09-23|0.02285|19|0.372093|8|-0.1623|12|2025-09-22|0.02315|15|0.323625|8|-0.161327|13
2025-09-24 12:43:42|SE.D.NKE.CASH.IP|0|none|||0|0|2025-09-24|20.27781|10|0.268324|10|-0.169205|10|2025-09-23|1.82737|19|0.337885|0|-0.209205|10|2025-09-22|1.98671|15|0.354108|8|-0.27972|23
2025-09-24 12:43:42|SH.D.VUS.CASH.IP|5008|2025-09-22 14:24:20|2025-09-22 23:59:40||861.2|14.0805|2025-09-24|50.10635|12|0.076923|11|-0.073862|9|2025-09-23|0.29403|10|0.277332|8|-0.416113|20|2025-09-22|0.22048|11|0.217615|13|-0.261339|20
2025-09-24 12:43:43|SE.D.PFE.CASH.IP|0|none|||0|0|2025-09-24|16.71838|8|0.166251|0|-0.124172|8|2025-09-23|0.04124|16|0.166044|13|-0.207469|13|2025-09-22|0.04058|14|0.329218|13|-0.610749|11
2025-09-24 12:43:43|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-24|35.61739|8|0.488384|8|-0.203185|9|2025-09-23|4.0494|19|0.241893|8|-0.261421|13|2025-09-22|1.24575|13|0.464396|8|-0.2574|13
2025-09-24 12:43:44|SH.D.UTX.CASH.IP|0|none|||0|0|2025-09-24|100|8|0.162196|10|-0.049882|11|2025-09-23|0.26332|12|0.296549|8|-0.616746|20|2025-09-22|0.50314|20|0.470558|13|-0.569462|22
2025-09-24 12:43:44|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|31.44532|19|0.287786|13|-0.150743|13|2025-09-22|26.82636|19|0.160303|13|-0.602014|13
2025-09-24 12:43:45|SH.D.UNH.CASH.IP|0|none|||0|0|2025-09-24|29.32375|6|0.504018|0|-0.215023|0|2025-09-23|7.12394|14|0.345324|20|-0.329773|13|2025-09-22|7.20906|19|0.435509|8|-0.412716|13
2025-09-24 12:43:46|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-24|50.04044|11|0.185099|8|-0.069396|8|2025-09-23|0.02285|19|0.372093|8|-0.1623|12|2025-09-22|0.02315|15|0.323625|8|-0.161327|13
2025-09-24 12:43:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:47|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-24|50.10635|12|0.076923|11|-0.073862|9|2025-09-23|0.29403|10|0.277332|8|-0.416113|20|2025-09-22|0.22048|11|0.217615|13|-0.261339|20
2025-09-24 12:43:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:47|SH.D.WMT.CASH.IP|5783|2025-09-22 14:24:20|2025-09-22 23:59:30||2445.4|4.05879|2025-09-24|0.24481|10|0.333137|8|-0.272904|0|2025-09-23|0.01005|19|0.587084|8|-0.213821|1|2025-09-22|0.06853|5|0.381418|13|-0.224829|1
2025-09-24 12:43:48|SH.D.WMT.CASH.IP|330|2025-09-24 00:00:10|2025-09-24 12:40:00||30|20.63011|2025-09-24|0.24481|10|0.333137|8|-0.272904|0|2025-09-23|0.01005|19|0.587084|8|-0.213821|1|2025-09-22|0.06853|5|0.381418|13|-0.224829|1
2025-09-24 12:43:48|UB.D.GOOGUS.CASH.IP|9753|2025-09-22 14:24:20|2025-09-22 23:59:30|25336|2591.7|13.84462|2025-09-24|35.97361|11|0.146633|8|-0.102893|8|2025-09-23|0.00809|19|0.324701|0|-0.22403|13|2025-09-22|0.00819|19|0.433693|15|-0.540562|15
2025-09-24 12:43:49|UB.D.GOOGUS.CASH.IP|1768|2025-09-24 00:00:10|2025-09-24 12:43:40|25236|43.4|30.16275|2025-09-24|35.97361|11|0.146633|8|-0.102893|8|2025-09-23|0.00809|19|0.324701|0|-0.22403|13|2025-09-22|0.00819|19|0.433693|15|-0.540562|15
2025-09-24 12:43:49|UC.D.NFLX.CASH.IP|6098|2025-09-22 14:24:20|2025-09-22 23:59:40||379.9|17.82124|2025-09-24|15.94018|0|0.254984|0|-0.223818|0|2025-09-23|0.0808|23|0.180004|17|-0.248561|13|2025-09-22|2.74622|7|0.251846|13|-0.243667|1
2025-09-24 12:43:50|UC.D.NFLX.CASH.IP|653|2025-09-24 00:00:10|2025-09-24 12:37:00||6.8|22.85394|2025-09-24|15.94018|0|0.254984|0|-0.223818|0|2025-09-23|0.0808|23|0.180004|17|-0.248561|13|2025-09-22|2.74622|7|0.251846|13|-0.243667|1
2025-09-24 12:43:50|UB.D.FB.CASH.IP|12121|2025-09-22 14:24:20|2025-09-22 23:59:50||1050|13.10895|2025-09-24|22.00358|1|0.194444|8|-0.286215|8|2025-09-23|2.03959|14|0.230981|19|-0.149596|20|2025-09-22|5.26143|17|0.398084|13|-0.323625|10
2025-09-24 12:43:51|UB.D.FB.CASH.IP|8787|2025-09-23 00:00:10|2025-09-23 23:59:40||753.2|14.87877|2025-09-24|22.00358|1|0.194444|8|-0.286215|8|2025-09-23|2.03959|14|0.230981|19|-0.149596|20|2025-09-22|5.26143|17|0.398084|13|-0.323625|10
2025-09-24 12:43:51|UA.D.AMZN.CASH.IP|12883|2025-09-22 14:24:20|2025-09-22 23:59:50|22145|6602.7|12.52099|2025-09-24|23.98944|0|0.323508|9|-0.128981|9|2025-09-23|0.0082|19|0.109529|8|-0.417179|13|2025-09-22|0.00742|17|0.164738|8|-0.350013|0
2025-09-24 12:43:52|UA.D.AMZN.CASH.IP|9444|2025-09-23 00:00:10|2025-09-23 23:59:50|22145|5924.2|15.35238|2025-09-24|23.98944|0|0.323508|9|-0.128981|9|2025-09-23|0.0082|19|0.109529|8|-0.417179|13|2025-09-22|0.00742|17|0.164738|8|-0.350013|0
2025-09-24 12:43:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:52|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:52|EC.D.ACCP.CASH.IP|2679|2025-09-22 14:24:30|2025-09-22 15:29:50|4053|49.3|28.98757|2025-09-24|23.88276|7|0.074349|7|-0.147203|7|2025-09-23|19.37437|7|0.365141|7|-0.121714|9|2025-09-22|18.54203|14|0.122971|11|-0.121212|7
2025-09-24 12:43:53|EC.D.ACCP.CASH.IP|2487|2025-09-23 07:00:10|2025-09-23 15:29:20|4100|47.9|29.77686|2025-09-24|23.88276|7|0.074349|7|-0.147203|7|2025-09-23|19.37437|7|0.365141|7|-0.121714|9|2025-09-22|18.54203|14|0.122971|11|-0.121212|7
2025-09-24 12:43:53|SA.D.BABA.CASH.IP|13233|2025-09-22 14:24:20|2025-09-22 23:59:40|16384|1999.9|11.02216|2025-09-24|3.47611|2|13.777778|8|-0.447304|1|2025-09-23|1.45144|19|1.265042|8|-0.337527|5|2025-09-22|0.8632|14|1.08018|8|-0.292184|20
2025-09-24 12:43:54|SA.D.BABA.CASH.IP|13233|2025-09-22 14:24:20|2025-09-22 23:59:40|16384|1999.9|11.02216|2025-09-24|3.47611|2|13.777778|8|-0.447304|1|2025-09-23|1.45144|19|1.265042|8|-0.337527|5|2025-09-22|0.8632|14|1.08018|8|-0.292184|20
2025-09-24 12:43:54|SA.D.ACBUS.CASH.IP|1204|2025-09-22 14:24:40|2025-09-22 19:59:50|502|1411|1.42329||10000||0||0||2025-09-23|0.19485|16|0.596421|13|-0.381679|13|2025-09-22|0.1968|15|0.397614|13|-0.2|13
2025-09-24 12:43:54|SA.D.ACBUS.CASH.IP|779|2025-09-23 13:30:00|2025-09-23 19:59:50|501|1600.1|1.66675||10000||0||0||2025-09-23|0.19485|16|0.596421|13|-0.381679|13|2025-09-22|0.1968|15|0.397614|13|-0.2|13
2025-09-24 12:43:55|UA.D.CARUS.CASH.IP|1649|2025-09-22 14:24:20|2025-09-22 19:59:50|15767|259.1|22.34756||10000||0||0||2025-09-23|30.11602|19|0.947043|13|-0.529735|13|2025-09-22|28.78735|15|0.31413|19|-1.148692|13
2025-09-24 12:43:55|UA.D.CARUS.CASH.IP|834|2025-09-23 13:30:00|2025-09-23 19:59:50|15934|261.7|25.40616||10000||0||0||2025-09-23|30.11602|19|0.947043|13|-0.529735|13|2025-09-22|28.78735|15|0.31413|19|-1.148692|13
2025-09-24 12:43:55|ED.D.BAS.CASH.IP|3325|2025-09-22 14:25:00|2025-09-22 15:29:50|4227|231.4|19.18134|2025-09-24|19.25349|7|0.140713|7|-0.21102|7|2025-09-23|14.11941|9|0.117233|12|-0.213018|7|2025-09-22|14.27513|7|0.094719|7|-0.118175|7
2025-09-24 12:43:55|ED.D.BAS.CASH.IP|3085|2025-09-23 07:00:00|2025-09-23 15:29:50|4287|221.6|19.47297|2025-09-24|19.25349|7|0.140713|7|-0.21102|7|2025-09-23|14.11941|9|0.117233|12|-0.213018|7|2025-09-22|14.27513|7|0.094719|7|-0.118175|7
2025-09-24 12:43:56|ED.D.BMW.CASH.IP|3259|2025-09-22 14:24:30|2025-09-22 15:29:50|8216|74.7|20.64283|2025-09-24|25.79395|7|0.096712|7|-0.120163|7|2025-09-23|12.62349|9|0.169615|7|-0.121036|7|2025-09-22|15.89761|7|0.392157|7|-0.244021|7
2025-09-24 12:43:56|ED.D.BMW.CASH.IP|3259|2025-09-22 14:24:30|2025-09-22 15:29:50|8216|74.7|20.64283|2025-09-24|25.79395|7|0.096712|7|-0.120163|7|2025-09-23|12.62349|9|0.169615|7|-0.121036|7|2025-09-22|15.89761|7|0.392157|7|-0.244021|7
2025-09-24 12:43:57|UA.D.BNTXUS.CASH.IP|2368|2025-09-22 14:24:40|2025-09-22 22:02:50|9780|209.5|14.86909|2025-09-24|0.22525|10|0.174109|12|-0.163817|9|2025-09-23|0.48721|12|0.213849|8|-0.457224|19|2025-09-22|0.72147|20|0.348468|14|-0.414938|13
2025-09-24 12:43:57|UA.D.BNTXUS.CASH.IP|2368|2025-09-22 14:24:40|2025-09-22 22:02:50|9780|209.5|14.86909|2025-09-24|0.22525|10|0.174109|12|-0.163817|9|2025-09-23|0.48721|12|0.213849|8|-0.457224|19|2025-09-22|0.72147|20|0.348468|14|-0.414938|13
2025-09-24 12:43:57|SB.D.CCL.CASH.IP|5246|2025-09-22 14:24:30|2025-09-22 23:59:50|3073|4384.9|4.34475|2025-09-24|29.83907|8|0.163345|8|-0.260332|11|2025-09-23|0.03177|15|0.969932|10|-0.543652|13|2025-09-22|0.03222|19|0.328839|13|-0.262381|11
2025-09-24 12:43:58|SB.D.CCL.CASH.IP|5246|2025-09-22 14:24:30|2025-09-22 23:59:50|3073|4384.9|4.34475|2025-09-24|29.83907|8|0.163345|8|-0.260332|11|2025-09-23|0.03177|15|0.969932|10|-0.543652|13|2025-09-22|0.03222|19|0.328839|13|-0.262381|11
2025-09-24 12:43:58|EJ.D.CSGN.CASH.IP|1|2025-09-24 07:00:00|2025-09-24 07:00:00||15723|0|2025-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:58|EJ.D.CSGN.CASH.IP|1|2025-09-24 07:00:00|2025-09-24 07:00:00||15723|0|2025-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:43:58|ED.D.DCX.CASH.IP|3869|2025-09-22 14:24:30|2025-09-22 15:29:50|5202|180.3|14.13586|2025-09-24|12.44915|12|0.17452|7|-0.136081|7|2025-09-23|11.92756|8|0.238048|7|-0.158228|7|2025-09-22|8.77801|7|0.158228|7|-0.255855|7
2025-09-24 12:43:59|ED.D.DCX.CASH.IP|3567|2025-09-23 07:00:10|2025-09-23 15:29:30|5202|173|14.09744|2025-09-24|12.44915|12|0.17452|7|-0.136081|7|2025-09-23|11.92756|8|0.238048|7|-0.158228|7|2025-09-22|8.77801|7|0.158228|7|-0.255855|7
2025-09-24 12:43:59|ED.D.DHERGY.CASH.IP|1526|2025-09-22 14:24:50|2025-09-22 15:29:50|2685|98.2|20.18988|2025-09-24|19.69252|12|0.3861|7|-0.346154|10|2025-09-23|15.67374|13|0.413689|7|-0.376932|7|2025-09-22|22.30136|13|0.2886|7|-0.36324|7
2025-09-24 12:43:59|ED.D.DHERGY.CASH.IP|504|2025-09-24 07:00:00|2025-09-24 12:43:40|2575|102.7|17.53749|2025-09-24|19.69252|12|0.3861|7|-0.346154|10|2025-09-23|15.67374|13|0.413689|7|-0.376932|7|2025-09-22|22.30136|13|0.2886|7|-0.36324|7
2025-09-24 12:44:00|SB.D.DAL.CASH.IP|4239|2025-09-22 14:24:30|2025-09-22 23:57:30||1350.7|7.41345|2025-09-24|0.66383|12|0.46608|8|-0.204082|11|2025-09-23|2.99602|19|0.699778|13|-0.170532|20|2025-09-22|3.76839|19|0.21904|12|-0.612662|8
2025-09-24 12:44:00|SB.D.DAL.CASH.IP|2288|2025-09-23 08:00:00|2025-09-23 23:55:20||1083.1|8.51431|2025-09-24|0.66383|12|0.46608|8|-0.204082|11|2025-09-23|2.99602|19|0.699778|13|-0.170532|20|2025-09-22|3.76839|19|0.21904|12|-0.612662|8
2025-09-24 12:44:01|ED.D.DBK.CASH.IP|4301|2025-09-22 14:24:30|2025-09-22 15:29:50|3073.5|477.7|14.32134|2025-09-24|7.54095|7|0.132648|7|-0.180476|7|2025-09-23|4.97985|7|0.307394|7|-0.339367|7|2025-09-22|8.08738|7|0.178398|7|-0.210936|7
2025-09-24 12:44:01|ED.D.DBK.CASH.IP|4011|2025-09-23 07:00:00|2025-09-23 15:29:50|3091|453.1|13.83478|2025-09-24|7.54095|7|0.132648|7|-0.180476|7|2025-09-23|4.97985|7|0.307394|7|-0.339367|7|2025-09-22|8.08738|7|0.178398|7|-0.210936|7
2025-09-24 12:44:01|ED.D.LHAG.CASH.IP|2312|2025-09-22 14:23:40|2025-09-22 15:29:50||451.1|24.42238|2025-09-24|17.89323|7|0.16269|7|-0.189496|7|2025-09-23|27.5029|7|0.191571|7|-0.217984|7|2025-09-22|24.94966|7|0.2457|8|-0.272257|7
2025-09-24 12:44:01|ED.D.LHAG.CASH.IP|2103|2025-09-23 07:00:20|2025-09-23 15:29:40||408.6|24.18479|2025-09-24|17.89323|7|0.16269|7|-0.189496|7|2025-09-23|27.5029|7|0.191571|7|-0.217984|7|2025-09-22|24.94966|7|0.2457|8|-0.272257|7
2025-09-24 12:44:02|SB.D.D.CASH.IP|3799|2025-09-22 14:24:30|2025-09-22 19:59:50|5982|1378.1|6.56972||10000||0||0||2025-09-23|7.74566|19|0.184905|13|-0.099502|13|2025-09-22|2.67245|15|0.304105|16|-0.15005|13
2025-09-24 12:44:02|SB.D.D.CASH.IP|3799|2025-09-22 14:24:30|2025-09-22 19:59:50|5982|1378.1|6.56972||10000||0||0||2025-09-23|7.74566|19|0.184905|13|-0.099502|13|2025-09-22|2.67245|15|0.304105|16|-0.15005|13
2025-09-24 12:44:02|EJ.D.DUFNSW.CASH.IP|1019|2025-09-22 14:25:00|2025-09-22 15:19:50|4636|62.3|21.71583|2025-09-24|29.49382|12|0.131119|7|-0.17414|8|2025-09-23|34.68681|14|0.130152|9|-0.217202|7|2025-09-22|18.24171|13|0.087989|13|-0.0883|7
2025-09-24 12:44:03|EJ.D.DUFNSW.CASH.IP|1019|2025-09-22 14:25:00|2025-09-22 15:19:50|4636|62.3|21.71583|2025-09-24|29.49382|12|0.131119|7|-0.17414|8|2025-09-23|34.68681|14|0.130152|9|-0.217202|7|2025-09-22|18.24171|13|0.087989|13|-0.0883|7
2025-09-24 12:44:03|SB.D.EQR.CASH.IP|3284|2025-09-22 14:24:30|2025-09-22 19:59:50|6526|432.3|10.43209||10000||0||0||2025-09-23|11.17894|19|0.916007|13|-0.214592|13|2025-09-22|4.58674|19|0.604089|13|-0.154536|14
2025-09-24 12:44:03|SB.D.EQR.CASH.IP|3284|2025-09-22 14:24:30|2025-09-22 19:59:50|6526|432.3|10.43209||10000||0||0||2025-09-23|11.17894|19|0.916007|13|-0.214592|13|2025-09-22|4.58674|19|0.604089|13|-0.154536|14
2025-09-24 12:44:05|UB.D.EXPE.CASH.IP|2743|2025-09-22 14:24:30|2025-09-22 19:59:50|22344|463.8|20.45809||10000||0||0||2025-09-23|31.71084|19|0.337838|13|-0.263029|13|2025-09-22|27.45569|16|0.185848|14|-0.869134|13
2025-09-24 12:44:05|UB.D.EXPE.CASH.IP|2743|2025-09-22 14:24:30|2025-09-22 19:59:50|22344|463.8|20.45809||10000||0||0||2025-09-23|31.71084|19|0.337838|13|-0.263029|13|2025-09-22|27.45569|16|0.185848|14|-0.869134|13
2025-09-24 12:44:05|SC.D.FRT.CASH.IP|1847|2025-09-22 14:24:50|2025-09-22 19:59:50|9962|163|13.4051||10000||0||0||2025-09-23|9.27034|19|0.656831|13|-0.311089|13|2025-09-22|17.34282|19|0.1111|13|-0.232136|13
2025-09-24 12:44:05|SC.D.FRT.CASH.IP|1847|2025-09-22 14:24:50|2025-09-22 19:59:50|9962|163|13.4051||10000||0||0||2025-09-23|9.27034|19|0.656831|13|-0.311089|13|2025-09-22|17.34282|19|0.1111|13|-0.232136|13
2025-09-24 12:44:06|SC.D.F.CASH.IP|6088|2025-09-22 14:24:20|2025-09-22 23:59:30|1177|15864.3|1.74808|2025-09-24|0.08503|1|0.687876|8|-0.170068|12|2025-09-23|0.08423|14|0.519481|8|-0.171233|10|2025-09-22|0.08572|19|0.780572|8|-0.343348|8
2025-09-24 12:44:06|SC.D.F.CASH.IP|6088|2025-09-22 14:24:20|2025-09-22 23:59:30|1177|15864.3|1.74808|2025-09-24|0.08503|1|0.687876|8|-0.170068|12|2025-09-23|0.08423|14|0.519481|8|-0.171233|10|2025-09-22|0.08572|19|0.780572|8|-0.343348|8
2025-09-24 12:44:07|SC.D.GMUS.CASH.IP|4149|2025-09-22 14:24:40|2025-09-22 23:52:50||1360.6|6.21513|2025-09-24|25.24546|9|1.952462|8|-0.483333|11|2025-09-23|1.06997|19|2.451839|8|-0.853679|20|2025-09-22|1.406|19|0.495642|13|-1.342168|20
2025-09-24 12:44:07|SC.D.GMUS.CASH.IP|4149|2025-09-22 14:24:40|2025-09-22 23:52:50||1360.6|6.21513|2025-09-24|25.24546|9|1.952462|8|-0.483333|11|2025-09-23|1.06997|19|2.451839|8|-0.853679|20|2025-09-22|1.406|19|0.495642|13|-1.342168|20
2025-09-24 12:44:07|UB.D.GILD.CASH.IP|4958|2025-09-22 14:24:30|2025-09-22 23:52:20|11370|2211.8|17.7705|2025-09-24|0.03498|3|0.334802|12|-1.261199|11|2025-09-23|0.15129|4|1.820499|0|-1.291674|22|2025-09-22|0.10525|3|0.704917|13|-1.055966|8
2025-09-24 12:44:07|UB.D.GILD.CASH.IP|4958|2025-09-22 14:24:30|2025-09-22 23:52:20|11370|2211.8|17.7705|2025-09-24|0.03498|3|0.334802|12|-1.261199|11|2025-09-23|0.15129|4|1.820499|0|-1.291674|22|2025-09-22|0.10525|3|0.704917|13|-1.055966|8
2025-09-24 12:44:08|SC.D.HLTUS.CASH.IP|2337|2025-09-22 14:25:10|2025-09-22 19:59:50|26652|367.9|23.26545||10000||0||0||2025-09-23|37.18376|19|0.256778|13|-0.560601|13|2025-09-22|33.40445|16|0.48353|13|-0.548563|13
2025-09-24 12:44:08|SC.D.HLTUS.CASH.IP|2337|2025-09-22 14:25:10|2025-09-22 19:59:50|26652|367.9|23.26545||10000||0||0||2025-09-23|37.18376|19|0.256778|13|-0.560601|13|2025-09-22|33.40445|16|0.48353|13|-0.548563|13
2025-09-24 12:44:08|SD.D.JKSUS.CASH.IP|1308|2025-09-22 14:25:00|2025-09-22 19:59:50|2522|281.3|19.56771||10000||0||0||2025-09-23|27.04846|19|1.155378|13|-0.516283|13|2025-09-22|25.78821|19|0.93534|13|-0.554017|19
2025-09-24 12:44:08|SD.D.JKSUS.CASH.IP|1308|2025-09-22 14:25:00|2025-09-22 19:59:50|2522|281.3|19.56771||10000||0||0||2025-09-23|27.04846|19|1.155378|13|-0.516283|13|2025-09-22|25.78821|19|0.93534|13|-0.554017|19
2025-09-24 12:44:10|SD.D.JMIAUS.CASH.IP|2941|2025-09-22 14:25:00|2025-09-22 19:59:50|1182|1407.9|4.03253||10000||0||0||2025-09-23|0.14859|19|0.450857|17|-0.426621|13|2025-09-22|1.16995|19|0.862813|13|-0.510638|13
2025-09-24 12:44:10|SD.D.JMIAUS.CASH.IP|2941|2025-09-22 14:25:00|2025-09-22 19:59:50|1182|1407.9|4.03253||10000||0||0||2025-09-23|0.14859|19|0.450857|17|-0.426621|13|2025-09-22|1.16995|19|0.862813|13|-0.510638|13
2025-09-24 12:44:10|EG.D.KPN.CASH.IP|1406|2025-09-22 14:25:00|2025-09-22 15:29:50|406|483.7|26.54604|2025-09-24|35.6207|7|0.243487|7|-0.049116|9|2025-09-23|25.95025|12|0.121803|7|-0.097371|7|2025-09-22|14.84014|15|0.097371|7|-0.121743|11
2025-09-24 12:44:10|EG.D.KPN.CASH.IP|1406|2025-09-22 14:25:00|2025-09-22 15:29:50|406|483.7|26.54604|2025-09-24|35.6207|7|0.243487|7|-0.049116|9|2025-09-23|25.95025|12|0.121803|7|-0.097371|7|2025-09-22|14.84014|15|0.097371|7|-0.121743|11
2025-09-24 12:44:11|SD.D.LMT.CASH.IP|3470|2025-09-22 14:24:40|2025-09-22 23:58:30|48717|253.3|19.07658|2025-09-24|0.54321|9|1.127804|8|-0.549405|8|2025-09-23|21.79641|19|0.416667|11|-1.391687|20|2025-09-22|13.43673|19|0.628272|20|-0.634689|20
2025-09-24 12:44:12|SD.D.LMT.CASH.IP|3470|2025-09-22 14:24:40|2025-09-22 23:58:30|48717|253.3|19.07658|2025-09-24|0.54321|9|1.127804|8|-0.549405|8|2025-09-23|21.79641|19|0.416667|11|-1.391687|20|2025-09-22|13.43673|19|0.628272|20|-0.634689|20
2025-09-24 12:44:12|EC.D.MCA.CASH.IP|4597|2025-09-22 14:24:50|2025-09-22 15:29:50|52480|17.7|12.39696|2025-09-24|6.28215|7|0.174452|7|-0.46225|7|2025-09-23|8.67649|7|0.208452|12|-0.136028|7|2025-09-22|4.47083|7|0.178394|7|-0.17783|7
2025-09-24 12:44:12|EC.D.MCA.CASH.IP|1662|2025-09-24 07:00:20|2025-09-24 12:44:00|51270|17.2|11.63224|2025-09-24|6.28215|7|0.174452|7|-0.46225|7|2025-09-23|8.67649|7|0.208452|12|-0.136028|7|2025-09-22|4.47083|7|0.178394|7|-0.17783|7
2025-09-24 12:44:13|UC.D.MRNAUS.CASH.IP|6460|2025-09-22 14:24:40|2025-09-22 23:59:10|2589|2888.7|7.16969|2025-09-24|0.09264|5|0.309957|12|-0.231481|11|2025-09-23|2.5226|14|0.411985|11|-0.680787|0|2025-09-22|0.08588|6|0.642312|13|-0.491493|21
2025-09-24 12:44:13|UC.D.MRNAUS.CASH.IP|4011|2025-09-23 00:00:10|2025-09-23 23:59:30|2589|1810.9|8.96125|2025-09-24|0.09264|5|0.309957|12|-0.231481|11|2025-09-23|2.5226|14|0.411985|11|-0.680787|0|2025-09-22|0.08588|6|0.642312|13|-0.491493|21
2025-09-24 12:44:13|EJ.D.NESN.CASH.IP|3927|2025-09-22 14:24:50|2025-09-22 15:19:50|7167|298.5|9.45682|2025-09-24|6.50544|12|0.125962|7|-0.069793|7|2025-09-23|10.30775|14|0.069648|7|-0.111374|7|2025-09-22|8.49836|7|0.083322|7|-0.110727|7
2025-09-24 12:44:14|EJ.D.NESN.CASH.IP|3640|2025-09-23 07:00:20|2025-09-23 15:19:50|7167|297.4|9.65242|2025-09-24|6.50544|12|0.125962|7|-0.069793|7|2025-09-23|10.30775|14|0.069648|7|-0.111374|7|2025-09-22|8.49836|7|0.083322|7|-0.110727|7
2025-09-24 12:44:14|SE.D.NIOUS.CASH.IP|8119|2025-09-22 14:24:40|2025-09-22 23:59:50|708|20272.3|5.01587|2025-09-24|1.72813|12|0.577201|1|-0.429185|1|2025-09-23|0.13974|14|0.439239|13|-0.881057|6|2025-09-22|0.14075|15|0.671141|0|-0.810811|13
2025-09-24 12:44:14|SE.D.NIOUS.CASH.IP|5194|2025-09-23 00:00:10|2025-09-23 23:59:40|708|14837.6|7.60155|2025-09-24|1.72813|12|0.577201|1|-0.429185|1|2025-09-23|0.13974|14|0.439239|13|-0.881057|6|2025-09-22|0.14075|15|0.671141|0|-0.810811|13
2025-09-24 12:44:15|EJ.D.NOV.CASH.IP|3726|2025-09-22 14:25:00|2025-09-22 15:19:50||184.4|14.63934|2025-09-24|9.50847|12|0.082245|7|-0.102722|7|2025-09-23|15.21842|7|0.092678|7|-0.082043|7|2025-09-22|5.6824|7|0.215672|7|-0.184426|7
2025-09-24 12:44:15|EJ.D.NOV.CASH.IP|3509|2025-09-23 07:00:20|2025-09-23 15:19:50||183|14.54656|2025-09-24|9.50847|12|0.082245|7|-0.102722|7|2025-09-23|15.21842|7|0.092678|7|-0.082043|7|2025-09-22|5.6824|7|0.215672|7|-0.184426|7
2025-09-24 12:44:16|KA.D.OCDO.CASH.IP|1561|2025-09-22 14:26:00|2025-09-22 15:29:50||1245.9|16.70504|2025-09-24|33.42847|12|0.225734|7|-0.403587|7|2025-09-23|20.12144|10|0.405223|7|-0.405588|7|2025-09-22|8.53367|12|0.361174|7|-0.678119|7
2025-09-24 12:44:16|KA.D.OCDO.CASH.IP|1561|2025-09-22 14:26:00|2025-09-22 15:29:50||1245.9|16.70504|2025-09-24|33.42847|12|0.225734|7|-0.403587|7|2025-09-23|20.12144|10|0.405223|7|-0.405588|7|2025-09-22|8.53367|12|0.361174|7|-0.678119|7
2025-09-24 12:44:16|UC.D.ORLY.CASH.IP|3830|2025-09-22 14:24:40|2025-09-22 19:59:50|10344|1079.2|10.86363||10000||0||0||2025-09-23|8.88567|19|0.19459|13|-0.233191|14|2025-09-22|5.10603|13|0.242319|13|-0.202195|13
2025-09-24 12:44:16|UC.D.ORLY.CASH.IP|3830|2025-09-22 14:24:40|2025-09-22 19:59:50|10344|1079.2|10.86363||10000||0||0||2025-09-23|8.88567|19|0.19459|13|-0.233191|14|2025-09-22|5.10603|13|0.242319|13|-0.202195|13
2025-09-24 12:44:17|SE.D.PLTRUS.CASH.IP|13214|2025-09-22 14:24:40|2025-09-22 23:59:50|18327|5778|13.20491|2025-09-24|27.85743|12|0.137212|8|-0.136537|8|2025-09-23|0.01597|19|0.426299|13|-0.432403|14|2025-09-22|0.01367|19|0.464833|13|-0.390711|13
2025-09-24 12:44:17|SE.D.PLTRUS.CASH.IP|13214|2025-09-22 14:24:40|2025-09-22 23:59:50|18327|5778|13.20491|2025-09-24|27.85743|12|0.137212|8|-0.136537|8|2025-09-23|0.01597|19|0.426299|13|-0.432403|14|2025-09-22|0.01367|19|0.464833|13|-0.390711|13
2025-09-24 12:44:18|UC.D.PYPLVUS.CASH.IP|6739|2025-09-22 14:24:40|2025-09-22 23:58:10|6817|2511.2|9.29182|2025-09-24|29.19387|3|0.426471|11|-0.351083|11|2025-09-23|1.883|14|0.635061|13|-0.237142|20|2025-09-22|1.78667|14|0.441696|8|-0.582666|1
2025-09-24 12:44:18|UC.D.PYPLVUS.CASH.IP|6739|2025-09-22 14:24:40|2025-09-22 23:58:10|6817|2511.2|9.29182|2025-09-24|29.19387|3|0.426471|11|-0.351083|11|2025-09-23|1.883|14|0.635061|13|-0.237142|20|2025-09-22|1.78667|14|0.441696|8|-0.582666|1
2025-09-24 12:44:19|UC.D.PTONUS.CASH.IP|1854|2025-09-22 14:25:10|2025-09-22 23:59:10|801|4688.9|3.83882|2025-09-24|33.49866|12|0.371747|9|-0.123916|9|2025-09-23|0.1993|12|0.361011|13|-2.881152|8|2025-09-22|0.72289|20|0.98401|13|-0.610501|13
2025-09-24 12:44:19|UC.D.PTONUS.CASH.IP|1662|2025-09-22 15:46:20|2025-09-22 23:59:10|801|4685.4|3.97625|2025-09-24|33.49866|12|0.371747|9|-0.123916|9|2025-09-23|0.1993|12|0.361011|13|-2.881152|8|2025-09-22|0.72289|20|0.98401|13|-0.610501|13
2025-09-24 12:44:19|KA.D.RIO.CASH.IP|4106|2025-09-22 14:24:40|2025-09-22 15:29:50|4692|283.6|12.55522|2025-09-24|4.38146|12|0.116169|12|-0.178891|12|2025-09-23|16.68433|13|0.075027|7|-0.138889|7|2025-09-22|7.11535|13|0.204411|7|-0.182678|7
2025-09-24 12:44:19|KA.D.RIO.CASH.IP|3755|2025-09-23 07:00:00|2025-09-23 15:29:50|4700.5|283.6|12.84848|2025-09-24|4.38146|12|0.116169|12|-0.178891|12|2025-09-23|16.68433|13|0.075027|7|-0.138889|7|2025-09-22|7.11535|13|0.204411|7|-0.182678|7
2025-09-24 12:44:20|EJ.D.ROG.CASH.IP|2872|2025-09-22 14:24:30|2025-09-22 15:19:50||83.3|14.18565|2025-09-24|18.21382|9|0.038521|11|-0.301545|7|2025-09-23|15.17225|7|0.075188|13|-0.148588|7|2025-09-22|0.03703|15|0.223714|7|-0.149087|7
2025-09-24 12:44:20|EJ.D.ROG.CASH.IP|2873|2025-09-22 14:24:30|2025-09-22 15:19:50||83.3|14.18071|2025-09-24|18.21382|9|0.038521|11|-0.301545|7|2025-09-23|15.17225|7|0.075188|13|-0.148588|7|2025-09-22|0.03703|15|0.223714|7|-0.149087|7
2025-09-24 12:44:21|KA.D.RR.CASH.IP|4803|2025-09-22 14:24:40|2025-09-22 15:29:50|1167.5|1480.3|10.46245|2025-09-24|20.05222|12|0.385769|7|-0.341734|7|2025-09-23|8.9328|15|0.262009|8|-0.261097|7|2025-09-22|25.28585|7|0.129814|12|-0.304216|7
2025-09-24 12:44:21|KA.D.RR.CASH.IP|4803|2025-09-22 14:24:40|2025-09-22 15:29:50|1167.5|1480.3|10.46245|2025-09-24|20.05222|12|0.385769|7|-0.341734|7|2025-09-23|8.9328|15|0.262009|8|-0.261097|7|2025-09-22|25.28585|7|0.129814|12|-0.304216|7
2025-09-24 12:44:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:21|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:22|ED.D.SAPG.CASH.IP|3770|2025-09-22 14:24:40|2025-09-22 15:29:50|22470|450.6|13.7635|2025-09-24|5.65102|12|0.373626|11|-0.372399|11|2025-09-23|6.47766|15|1.875282|7|-0.133156|7|2025-09-22|0.99527|15|0.534879|7|-0.309529|12
2025-09-24 12:44:22|ED.D.SAPG.CASH.IP|3770|2025-09-22 14:24:40|2025-09-22 15:29:50|22470|450.6|13.7635|2025-09-24|5.65102|12|0.373626|11|-0.372399|11|2025-09-23|6.47766|15|1.875282|7|-0.133156|7|2025-09-22|0.99527|15|0.534879|7|-0.309529|12
2025-09-24 12:44:22|SG.D.SAP.CASH.IP|2415|2025-09-22 14:24:40|2025-09-22 19:59:50|26523|62.1|25.25579||10000||0||0||2025-09-23|1.98267|13|0.479796|13|-0.142986|18|2025-09-22|4.8045|13|0.212903|13|-0.139596|17
2025-09-24 12:44:23|SG.D.SAP.CASH.IP|2415|2025-09-22 14:24:40|2025-09-22 19:59:50|26523|62.1|25.25579||10000||0||0||2025-09-23|1.98267|13|0.479796|13|-0.142986|18|2025-09-22|4.8045|13|0.212903|13|-0.139596|17
2025-09-24 12:44:23|ED.D.SIEGn.CASH.IP|3827|2025-09-22 14:24:40|2025-09-22 15:29:50|22730|218.2|16.71879|2025-09-24|15.55808|7|0.241546|7|-0.087719|7|2025-09-23|8.62016|15|0.218484|7|-0.132685|10|2025-09-22|4.97729|15|0.088359|11|-0.109721|7
2025-09-24 12:44:23|ED.D.SIEGn.CASH.IP|3827|2025-09-22 14:24:40|2025-09-22 15:29:50|22730|218.2|16.71879|2025-09-24|15.55808|7|0.241546|7|-0.087719|7|2025-09-23|8.62016|15|0.218484|7|-0.132685|10|2025-09-22|4.97729|15|0.088359|11|-0.109721|7
2025-09-24 12:44:24|EC.D.GLEFP.CASH.IP|2983|2025-09-22 14:24:40|2025-09-22 15:29:50|5684|89.1|18.83258|2025-09-24|17.1288|7|0.142399|7|-0.141393|7|2025-09-23|17.67564|7|0.312826|7|-0.140598|7|2025-09-22|18.27574|7|0.17319|7|-0.242634|7
2025-09-24 12:44:24|EC.D.GLEFP.CASH.IP|2983|2025-09-22 14:24:40|2025-09-22 15:29:50|5684|89.1|18.83258|2025-09-24|17.1288|7|0.142399|7|-0.141393|7|2025-09-23|17.67564|7|0.312826|7|-0.140598|7|2025-09-22|18.27574|7|0.17319|7|-0.242634|7
2025-09-24 12:44:25|UD.D.TSLA.CASH.IP|15657|2025-09-22 14:24:50|2025-09-22 23:59:50|43634|7443.3|12.18205|2025-09-24|3.70241|1|0.215069|8|-0.094251|1|2025-09-23|0.01335|19|0.217396|17|-0.341452|13|2025-09-22|0.00923|19|0.338566|13|-0.674403|0
2025-09-24 12:44:25|UD.D.TSLA.CASH.IP|15657|2025-09-22 14:24:50|2025-09-22 23:59:50|43634|7443.3|12.18205|2025-09-24|3.70241|1|0.215069|8|-0.094251|1|2025-09-23|0.01335|19|0.217396|17|-0.341452|13|2025-09-22|0.00923|19|0.338566|13|-0.674403|0
2025-09-24 12:44:26|EC.D.FP.CASH.IP|3629|2025-09-22 14:24:50|2025-09-22 15:29:50|5181|205.3|8.16971|2025-09-24|7.25538|12|0.172249|7|-0.076307|7|2025-09-23|5.87905|14|0.095547|10|-0.07635|13|2025-09-22|9.64285|7|0.077625|7|-0.058219|13
2025-09-24 12:44:26|EC.D.FP.CASH.IP|3629|2025-09-22 14:24:50|2025-09-22 15:29:50|5181|205.3|8.16971|2025-09-24|7.25538|12|0.172249|7|-0.076307|7|2025-09-23|5.87905|14|0.095547|10|-0.07635|13|2025-09-22|9.64285|7|0.077625|7|-0.058219|13
2025-09-24 12:44:26|SH.D.UBERUS.CASH.IP|6824|2025-09-22 14:24:50|2025-09-22 23:59:50|9804|3488.9|9.2132|2025-09-24|7.46704|12|0.410467|8|-0.476867|7|2025-09-23|2.8586|17|0.403226|8|-0.40004|13|2025-09-22|0.02149|15|1.245948|13|-0.623762|13
2025-09-24 12:44:27|SH.D.UBERUS.CASH.IP|6824|2025-09-22 14:24:50|2025-09-22 23:59:50|9804|3488.9|9.2132|2025-09-24|7.46704|12|0.410467|8|-0.476867|7|2025-09-23|2.8586|17|0.403226|8|-0.40004|13|2025-09-22|0.02149|15|1.245948|13|-0.623762|13
2025-09-24 12:44:27|EG.D.ULNA.CASH.IP|1|2025-09-24 11:00:00|2025-09-24 11:00:00||65|0|2025-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:27|EG.D.ULNA.CASH.IP|1|2025-09-24 11:00:00|2025-09-24 11:00:00||65|0|2025-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:28|KA.D.ULVR.CASH.IP|3507|2025-09-22 14:24:40|2025-09-22 15:29:50|4458|404|12.07281|2025-09-24|9.3045|8|0.067265|7|-0.111907|7|2025-09-23|10.43817|15|0.067249|7|-0.089586|7|2025-09-22|16.0432|7|0.066934|14|-0.088515|13
2025-09-24 12:44:28|KA.D.ULVR.CASH.IP|3202|2025-09-23 07:00:00|2025-09-23 15:29:50|4458|409.6|12.25369|2025-09-24|9.3045|8|0.067265|7|-0.111907|7|2025-09-23|10.43817|15|0.067249|7|-0.089586|7|2025-09-22|16.0432|7|0.066934|14|-0.088515|13
2025-09-24 12:44:28|SH.D.UPS.CASH.IP|4228|2025-09-22 14:24:50|2025-09-22 19:59:50|8425|1897.4|5.60271||10000||0||0||2025-09-23|3.59164|19|0.201661|13|-0.200283|13|2025-09-22|1.26454|13|0.143592|13|-0.167685|14
2025-09-24 12:44:28|SH.D.UPS.CASH.IP|4228|2025-09-22 14:24:50|2025-09-22 19:59:50|8425|1897.4|5.60271||10000||0||0||2025-09-23|3.59164|19|0.201661|13|-0.200283|13|2025-09-22|1.26454|13|0.143592|13|-0.167685|14
2025-09-24 12:44:29|UD.D.VRMUS.CASH.IP|184|2025-09-22 14:40:10|2025-09-22 19:58:00|2778|8.4|58.71278||10000||0||0||2025-09-23|58.04322|17|5.91461|19|-1.688073|17|2025-09-22|58.03873|14|5.936073|13|-5.259259|13
2025-09-24 12:44:29|UD.D.VRMUS.CASH.IP|118|2025-09-23 13:30:00|2025-09-23 19:55:20|2721|11.8|44.744||10000||0||0||2025-09-23|58.04322|17|5.91461|19|-1.688073|17|2025-09-22|58.03873|14|5.936073|13|-5.259259|13
2025-09-24 12:44:30|SB.D.DIS.CASH.IP|7105|2025-09-22 14:24:50|2025-09-22 23:59:40|11232|2465.2|8.66141|2025-09-24|33.44588|6|0.475336|8|-0.310669|3|2025-09-23|1.22279|19|0.312612|17|-0.392017|20|2025-09-22|0.05625|6|0.766899|0|-0.743692|0
2025-09-24 12:44:30|SB.D.DIS.CASH.IP|7105|2025-09-22 14:24:50|2025-09-22 23:59:40|11232|2465.2|8.66141|2025-09-24|33.44588|6|0.475336|8|-0.310669|3|2025-09-23|1.22279|19|0.312612|17|-0.392017|20|2025-09-22|0.05625|6|0.766899|0|-0.743692|0
2025-09-24 12:44:31|SH.D.WFC.CASH.IP|4624|2025-09-22 14:24:50|2025-09-22 23:58:30|8391|3119.8|3.77752|2025-09-24|78.13525|8|1.692456|8|-0.227001|8|2025-09-23|0.37643|10|1.585014|8|-0.979929|8|2025-09-22|0.01167|19|1.943506|8|-1.129412|20
2025-09-24 12:44:31|SH.D.WFC.CASH.IP|4624|2025-09-22 14:24:50|2025-09-22 23:58:30|8391|3119.8|3.77752|2025-09-24|78.13525|8|1.692456|8|-0.227001|8|2025-09-23|0.37643|10|1.585014|8|-0.979929|8|2025-09-22|0.01167|19|1.943506|8|-1.129412|20
2025-09-24 12:44:31|UD.D.WYNN.CASH.IP|2394|2025-09-22 14:24:40|2025-09-22 19:59:50|12605|333.4|16.45612||10000||0||0||2025-09-23|27.0852|17|0.223606|13|-0.49435|13|2025-09-22|25.79697|19|0.286134|13|-0.614959|13
2025-09-24 12:44:31|UD.D.WYNN.CASH.IP|2394|2025-09-22 14:24:40|2025-09-22 19:59:50|12605|333.4|16.45612||10000||0||0||2025-09-23|27.0852|17|0.223606|13|-0.49435|13|2025-09-22|25.79697|19|0.286134|13|-0.614959|13
2025-09-24 12:44:32|UD.D.ZMUS.CASH.IP|2905|2025-09-22 14:24:50|2025-09-22 23:48:40||679.8|10.08669|2025-09-24|1.18278|12|0||-0.968171|11|2025-09-23|0.23058|20|0.241371|13|-0.60241|10|2025-09-22|0.59966|20|0.630303|13|-0.648026|11
2025-09-24 12:44:32|UD.D.ZMUS.CASH.IP|2905|2025-09-22 14:24:50|2025-09-22 23:48:40||679.8|10.08669|2025-09-24|1.18278|12|0||-0.968171|11|2025-09-23|0.23058|20|0.241371|13|-0.60241|10|2025-09-22|0.59966|20|0.630303|13|-0.648026|11
2025-09-24 12:44:32|EJ.D.ZURZ.CASH.IP|1823|2025-09-22 14:25:00|2025-09-22 15:19:50||36.9|15.69947|2025-09-24|3.36818|10|0.072254|9|-0.107797|7|2025-09-23|12.5312|15|0.035689|7|-0.035676|14|2025-09-22|0.03825|15|0.07148|7|-0.142653|7
2025-09-24 12:44:33|EJ.D.ZURZ.CASH.IP|1685|2025-09-23 07:00:20|2025-09-23 15:19:50|55350|37.3|15.85724|2025-09-24|3.36818|10|0.072254|9|-0.107797|7|2025-09-23|12.5312|15|0.035689|7|-0.035676|14|2025-09-22|0.03825|15|0.07148|7|-0.142653|7
2025-09-24 12:44:33|CS.D.XRPUSD.CFD.IP|16265|2025-09-22 14:26:10|2025-09-22 23:59:50|284.7|14.5|0.52683|2025-09-24|0.52139|12|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-22|0.51098|0|0.53087|0|-1.268999|6
2025-09-24 12:44:34|CS.D.XRPUSD.CFD.IP|16265|2025-09-22 14:26:10|2025-09-22 23:59:50|284.7|14.5|0.52683|2025-09-24|0.52139|12|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-22|0.51098|0|0.53087|0|-1.268999|6
2025-09-24 12:44:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-24|0.52139|12|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-22|0.51098|0|0.53087|0|-1.268999|6
2025-09-24 12:44:35|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-24|0.52139|12|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-22|0.51098|0|0.53087|0|-1.268999|6
2025-09-24 12:44:36|CS.D.BCHUSD.CFD.IP|11231|2025-09-22 14:25:00|2025-09-22 23:59:40|566.21|3.7|0.50006|2025-09-24|0.50047|6|0.377469|4|-0.258285|4|2025-09-23|0.49359|0|0.145344|16|-0.284206|1|2025-09-22|0.47592|0|0.582535|6|-1.008025|6
2025-09-24 12:44:36|CS.D.BCHUSD.CFD.IP|11231|2025-09-22 14:25:00|2025-09-22 23:59:40|566.21|3.7|0.50006|2025-09-24|0.50047|6|0.377469|4|-0.258285|4|2025-09-23|0.49359|0|0.145344|16|-0.284206|1|2025-09-22|0.47592|0|0.582535|6|-1.008025|6
2025-09-24 12:44:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:36|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:37|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:38|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:42|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:43|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:44|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:45|EN.D.LGO.FWM2.IP|7547|2025-09-22 14:25:10|2025-09-22 21:47:00|689.5|14.5|0.11387|2025-09-24|0.14138|12|0.071317|9|-0.071073|7|2025-09-23|0.14197|15|0.145391|10|-0.115124|10|2025-09-22|0.14356|6|0.143885|5|-0.143906|7
2025-09-24 12:44:46|EN.D.LGO.FWM2.IP|7547|2025-09-22 14:25:10|2025-09-22 21:47:00|689.5|14.5|0.11387|2025-09-24|0.14138|12|0.071317|9|-0.071073|7|2025-09-23|0.14197|15|0.145391|10|-0.115124|10|2025-09-22|0.14356|6|0.143885|5|-0.143906|7
2025-09-24 12:44:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:47|SE.D.PANWUS.CASH.IP|4500|2025-09-22 14:25:10|2025-09-22 23:56:00|20349|1010.9|13.1957|2025-09-24|47.21864|8|0.29156|8|-0.230924|11|2025-09-23|8.40404|14|0.333301|11|-0.289017|11|2025-09-22|4.82925|13|0.381698|10|-0.279276|9
2025-09-24 12:44:47|SE.D.PANWUS.CASH.IP|4500|2025-09-22 14:25:10|2025-09-22 23:56:00|20349|1010.9|13.1957|2025-09-24|47.21864|8|0.29156|8|-0.230924|11|2025-09-23|8.40404|14|0.333301|11|-0.289017|11|2025-09-22|4.82925|13|0.381698|10|-0.279276|9
2025-09-24 12:44:47|UA.D.ABNBUS.CASH.IP|3634|2025-09-22 14:25:10|2025-09-22 23:58:40|12355|1014.3|10.90809|2025-09-24|69.37373|10|0.601333|8|-0.348094|12|2025-09-23|0.19028|22|0.610442|13|-0.22341|13|2025-09-22|6.01688|19|0.638978|10|-0.359942|13
2025-09-24 12:44:48|UA.D.ABNBUS.CASH.IP|122|2025-09-24 08:01:00|2025-09-24 12:43:10|12334|50.8|34.46921|2025-09-24|69.37373|10|0.601333|8|-0.348094|12|2025-09-23|0.19028|22|0.610442|13|-0.22341|13|2025-09-22|6.01688|19|0.638978|10|-0.359942|13
2025-09-24 12:44:48|UA.D.BIDU.CASH.IP|10530|2025-09-22 14:25:00|2025-09-22 23:59:50|13716|1221.8|14.01439|2025-09-24|11.18308|1|0.457317|8|-0.594813|1|2025-09-23|5.20719|2|1.002372|8|-1.320108|1|2025-09-22|5.25646|15|0.598543|8|-0.833887|1
2025-09-24 12:44:49|UA.D.BIDU.CASH.IP|2773|2025-09-24 00:00:10|2025-09-24 12:44:40||160.5|19.0952|2025-09-24|11.18308|1|0.457317|8|-0.594813|1|2025-09-23|5.20719|2|1.002372|8|-1.320108|1|2025-09-22|5.25646|15|0.598543|8|-0.833887|1
2025-09-24 12:44:50|UC.D.NVDA.CASH.IP|14624|2025-09-22 14:25:10|2025-09-22 23:59:50|18257|27558.1|11.26518|2025-09-24|12.47753|7|0.144613|6|-0.116972|7|2025-09-23|0.0056|15|0.248399|13|-0.373976|13|2025-09-22|0.00541|19|0.27186|16|-0.332081|16
2025-09-24 12:44:50|UC.D.NVDA.CASH.IP|11672|2025-09-22 22:37:10|2025-09-22 23:59:50|18257|17500|13.1444|2025-09-24|12.47753|7|0.144613|6|-0.116972|7|2025-09-23|0.0056|15|0.248399|13|-0.373976|13|2025-09-22|0.00541|19|0.27186|16|-0.332081|16
2025-09-24 12:44:51|EZ.D.ROBINGREY.Month2.IP|6776|2025-09-22 14:25:10|2025-09-22 23:59:40|104.04|0|0|2025-09-24|0|0|0.255054|12|-0.216084|10|2025-09-23|0|0|1.124135|12|-0.524159|13|2025-09-22|0|8|1.230739|12|-1.064442|12
2025-09-24 12:44:51|EZ.D.ROBINGREY.Month2.IP|4524|2025-09-23 00:00:10|2025-09-23 23:59:50|105.1|0|0|2025-09-24|0|0|0.255054|12|-0.216084|10|2025-09-23|0|0|1.124135|12|-0.524159|13|2025-09-22|0|8|1.230739|12|-1.064442|12
2025-09-24 12:44:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:51|UD.D.SPWR.CASH.IP|1|2025-09-24 11:00:00|2025-09-24 11:00:00||1000|0|2025-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:44:52|SE.D.NETUS.CASH.IP|3238|2025-09-22 14:25:10|2025-09-22 19:59:50|22816|484.7|14.32698||10000||0||0||2025-09-23|19.0105|13|0.394924|13|-0.484368|13|2025-09-22|15.79986|19|0.325167|13|-0.299535|13
2025-09-24 12:44:52|SE.D.NETUS.CASH.IP|1910|2025-09-22 19:29:30|2025-09-22 19:59:50|22816|507.7|15.57063||10000||0||0||2025-09-23|19.0105|13|0.394924|13|-0.484368|13|2025-09-22|15.79986|19|0.325167|13|-0.299535|13
2025-09-24 12:44:53|UD.D.ZNGA.CASH.IP|1|2025-09-23 13:30:00|2025-09-23 13:30:00||90139229|0||10000||0||0||2025-09-23|10000||0||0|||10000||0||0|
2025-09-24 12:44:53|UD.D.ZNGA.CASH.IP|1|2025-09-23 13:30:00|2025-09-23 13:30:00||90139229|0||10000||0||0||2025-09-23|10000||0||0|||10000||0||0|
2025-09-24 12:44:53|SI.D.ARKKUS.CASH.IP|4308|2025-09-22 14:25:20|2025-09-22 19:59:50|8456|261.6|0.99495||10000||0||0||2025-09-23|0.01964|16|0.275978|17|-0.179641|17|2025-09-22|0.0173|16|0.403369|13|-0.188947|13
2025-09-24 12:44:53|SI.D.ARKKUS.CASH.IP|4308|2025-09-22 14:25:20|2025-09-22 19:59:50|8456|261.6|0.99495||10000||0||0||2025-09-23|0.01964|16|0.275978|17|-0.179641|17|2025-09-22|0.0173|16|0.403369|13|-0.188947|13
2025-09-24 12:44:54|SI.D.ARKGUS.CASH.IP|4092|2025-09-22 14:25:20|2025-09-22 19:59:50|2748|93.5|8.60474||10000||0||0||2025-09-23|1.22674|13|0.252525|17|-0.179791|17|2025-09-22|0.09743|13|0.325027|13|-0.429492|13
2025-09-24 12:44:54|SI.D.ARKGUS.CASH.IP|4092|2025-09-22 14:25:20|2025-09-22 19:59:50|2748|93.5|8.60474||10000||0||0||2025-09-23|1.22674|13|0.252525|17|-0.179791|17|2025-09-22|0.09743|13|0.325027|13|-0.429492|13
2025-09-24 12:44:55|SI.D.ARKQUS.CASH.IP|4182|2025-09-22 14:25:20|2025-09-22 19:59:50|11017|10.7|8.40988||10000||0||0||2025-09-23|0.96309|18|0.200255|17|-0.163621|17|2025-09-22|1.25139|13|0.157087|13|-0.157335|13
2025-09-24 12:44:55|SI.D.ARKQUS.CASH.IP|4182|2025-09-22 14:25:20|2025-09-22 19:59:50|11017|10.7|8.40988||10000||0||0||2025-09-23|0.96309|18|0.200255|17|-0.163621|17|2025-09-22|1.25139|13|0.157087|13|-0.157335|13
2025-09-24 12:44:55|SI.D.ARKFUS.CASH.IP|1026|2025-09-22 14:26:10|2025-09-22 19:59:50|5710|41.7|16.17079||10000||0||0||2025-09-23|16.02165|17|0.304605|19|-0.374332|19|2025-09-22|14.9113|15|0.439754|19|-0.28021|13
2025-09-24 12:44:55|SI.D.ARKFUS.CASH.IP|1026|2025-09-22 14:26:10|2025-09-22 19:59:50|5710|41.7|16.17079||10000||0||0||2025-09-23|16.02165|17|0.304605|19|-0.374332|19|2025-09-22|14.9113|15|0.439754|19|-0.28021|13
2025-09-24 12:44:56|SI.D.ARKWUS.CASH.IP|2710|2025-09-22 14:25:20|2025-09-22 19:59:50|17289|6.7|34.40698||10000||0||0||2025-09-23|14.43356|13|1.421096|19|-1.192355|19|2025-09-22|29.63465|13|0.952826|19|-0.943833|19
2025-09-24 12:44:56|SI.D.ARKWUS.CASH.IP|2710|2025-09-22 14:25:20|2025-09-22 19:59:50|17289|6.7|34.40698||10000||0||0||2025-09-23|14.43356|13|1.421096|19|-1.192355|19|2025-09-22|29.63465|13|0.952826|19|-0.943833|19
2025-09-24 12:44:56|SI.D.PRNTUS.CASH.IP|377|2025-09-22 14:29:40|2025-09-22 19:59:50|2323|17.8|59.78922||10000||0||0||2025-09-23|50.2738|14|0.344234|13|-0.90245|13|2025-09-22|50.25896|18|0.475984|19|-0.130265|16
2025-09-24 12:44:56|SI.D.PRNTUS.CASH.IP|377|2025-09-22 14:29:40|2025-09-22 19:59:50|2323|17.8|59.78922||10000||0||0||2025-09-23|50.2738|14|0.344234|13|-0.90245|13|2025-09-22|50.25896|18|0.475984|19|-0.130265|16
2025-09-24 12:44:57|SI.D.IZRLUS.CASH.IP|132|2025-09-22 14:49:40|2025-09-22 19:59:50|2837|70.8|48.81911||10000||0||0||2025-09-23|34.67454|19|0.924938|19|-0.177557|13|2025-09-22|1.15506|16|1.59017|13|-0.908773|15
2025-09-24 12:44:57|SI.D.IZRLUS.CASH.IP|101|2025-09-23 13:30:00|2025-09-23 19:59:50|2837|36.1|50.81154||10000||0||0||2025-09-23|34.67454|19|0.924938|19|-0.177557|13|2025-09-22|1.15506|16|1.59017|13|-0.908773|15
2025-09-24 12:44:57|UA.D.CANUS.CASH.IP|3826|2025-09-22 14:25:20|2025-09-22 19:59:50|73.5|16870.6|11.48721||10000||0||0||2025-09-23|1.53184|19|0.642398|13|-1.039337|16|2025-09-22|16.63893|15|0.478088|13|-0.963951|13
2025-09-24 12:44:57|UA.D.CANUS.CASH.IP|3826|2025-09-22 14:25:20|2025-09-22 19:59:50|73.5|16870.6|11.48721||10000||0||0||2025-09-23|1.53184|19|0.642398|13|-1.039337|16|2025-09-22|16.63893|15|0.478088|13|-0.963951|13
2025-09-24 12:44:58|UC.D.RIOTUS.CASH.IP|6823|2025-09-22 14:25:20|2025-09-22 23:59:40|1769|10389.5|8.14693|2025-09-24|29.47221|9|0.869565|8|-0.456361|5|2025-09-23|0.05512|15|133.866667|8|-1.436782|22|2025-09-22|0.05679|19|109.375|8|-0.996483|13
2025-09-24 12:44:58|UC.D.RIOTUS.CASH.IP|6823|2025-09-22 14:25:20|2025-09-22 23:59:40|1769|10389.5|8.14693|2025-09-24|29.47221|9|0.869565|8|-0.456361|5|2025-09-23|0.05512|15|133.866667|8|-1.436782|22|2025-09-22|0.05679|19|109.375|8|-0.996483|13
2025-09-24 12:44:59|KN.D.HIVECN.CASH.IP|2002|2025-09-22 14:25:10|2025-09-22 19:59:50|514|863.3|14.95301||10000||0||0||2025-09-23|10.10516|19|0.564972|13|-0.556586|13|2025-09-22|9.61226|19|1.01626|13|-1.006036|13
2025-09-24 12:44:59|KN.D.HIVECN.CASH.IP|2002|2025-09-22 14:25:10|2025-09-22 19:59:50|514|863.3|14.95301||10000||0||0||2025-09-23|10.10516|19|0.564972|13|-0.556586|13|2025-09-22|9.61226|19|1.01626|13|-1.006036|13
2025-09-24 12:45:00|SI.D.IWNUS.CASH.IP|4272|2025-09-22 14:25:20|2025-09-22 19:59:50|17744|22|6.19232||10000||0||0||2025-09-23|4.02117|19|0.21273|13|-0.357562|13|2025-09-22|0.58453|18|0.193083|13|-0.283254|13
2025-09-24 12:45:00|SI.D.IWNUS.CASH.IP|4272|2025-09-22 14:25:20|2025-09-22 19:59:50|17744|22|6.19232||10000||0||0||2025-09-23|4.02117|19|0.21273|13|-0.357562|13|2025-09-22|0.58453|18|0.193083|13|-0.283254|13
2025-09-24 12:45:00|SI.D.IWO.CASH.IP|4239|2025-09-22 14:25:20|2025-09-22 19:59:50|32495|106.6|7.86815||10000||0||0||2025-09-23|0.04656|17|0.11961|13|-0.116436|13|2025-09-22|8.7152|14|0.143665|13|-0.074543|14
2025-09-24 12:45:00|SI.D.IWO.CASH.IP|4239|2025-09-22 14:25:20|2025-09-22 19:59:50|32495|106.6|7.86815||10000||0||0||2025-09-23|0.04656|17|0.11961|13|-0.116436|13|2025-09-22|8.7152|14|0.143665|13|-0.074543|14
2025-09-24 12:45:01|SI.D.IWDUS.CASH.IP|4285|2025-09-22 14:25:20|2025-09-22 19:59:50|20248|1458.4|0.12222||10000||0||0||2025-09-23|0.00488|15|0.088788|13|-0.059175|19|2025-09-22|0.00494|15|0.064388|13|-0.034664|13
2025-09-24 12:45:01|SI.D.IWDUS.CASH.IP|4285|2025-09-22 14:25:20|2025-09-22 19:59:50|20248|1458.4|0.12222||10000||0||0||2025-09-23|0.00488|15|0.088788|13|-0.059175|19|2025-09-22|0.00494|15|0.064388|13|-0.034664|13
2025-09-24 12:45:02|SI.D.IWFUS.CASH.IP|4344|2025-09-22 14:25:20|2025-09-22 19:59:50|47266|28.7|0.93807||10000||0||0||2025-09-23|0.01638|19|0.068039|13|-0.093102|13|2025-09-22|0.29663|14|0.083456|13|-0.044656|15
2025-09-24 12:45:02|SI.D.IWFUS.CASH.IP|4344|2025-09-22 14:25:20|2025-09-22 19:59:50|47266|28.7|0.93807||10000||0||0||2025-09-23|0.01638|19|0.068039|13|-0.093102|13|2025-09-22|0.29663|14|0.083456|13|-0.044656|15
2025-09-24 12:45:03|KA.D.IWVLLN.CASH.IP|1848|2025-09-22 14:25:40|2025-09-22 15:29:50|5430|11.5|34.27364|2025-09-24|21.94497|12|0.073489|7|-0.036799|12|2025-09-23|52.09531|13|0.348496|13|-0.34754|13|2025-09-22|46.9982|13|0.055484|7|-0.055473|7
2025-09-24 12:45:03|KA.D.IWVLLN.CASH.IP|1848|2025-09-22 14:25:40|2025-09-22 15:29:50|5430|11.5|34.27364|2025-09-24|21.94497|12|0.073489|7|-0.036799|12|2025-09-23|52.09531|13|0.348496|13|-0.34754|13|2025-09-22|46.9982|13|0.055484|7|-0.055473|7
2025-09-24 12:45:06|CS.D.LTCUSD.CFE.IP|13313|2025-09-22 14:25:20|2025-09-22 23:59:20|105.46|5.8|0.56631|2025-09-24|0.56055|2|0.309336|6|-0.831543|6|2025-09-23|0.5627|12|0.313837|0|-0.17955|5|2025-09-22|0.53165|0|0.794574|6|-1.408584|6
2025-09-24 12:45:06|CS.D.LTCUSD.CFE.IP|13313|2025-09-22 14:25:20|2025-09-22 23:59:20|105.46|5.8|0.56631|2025-09-24|0.56055|2|0.309336|6|-0.831543|6|2025-09-23|0.5627|12|0.313837|0|-0.17955|5|2025-09-22|0.53165|0|0.794574|6|-1.408584|6
2025-09-24 12:45:06|IR.D.JGB.FWM3.IP|1056|2025-09-22 14:25:30|2025-09-22 23:47:00|13590|1.4|1.16267|2025-09-24|0.02942|0|0.014719|10|-0.014711|1|2025-09-23|0.02941|23|0.029438|18|-0.007361|14|2025-09-22|0.02941|0|0.022072|20|-0.014718|4
2025-09-24 12:45:06|IR.D.JGB.FWM3.IP|1056|2025-09-22 14:25:30|2025-09-22 23:47:00|13590|1.4|1.16267|2025-09-24|0.02942|0|0.014719|10|-0.014711|1|2025-09-23|0.02941|23|0.029438|18|-0.007361|14|2025-09-22|0.02941|0|0.022072|20|-0.014718|4
2025-09-24 12:45:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:09|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:11|OP.D.SPX5.4000P.IP|9084|2025-09-22 14:25:30|2025-09-22 23:59:40|14.27|0|21.30042|2025-09-24|14.81743|9|3.374656|12|-3.262317|12|2025-09-23|12.91156|17|6.456044|12|-0.945307|5|2025-09-22|11.82493|4|0.736772|7|-3.504043|13
2025-09-24 12:45:11|OP.D.SPX5.4000P.IP|9084|2025-09-22 14:25:30|2025-09-22 23:59:40|14.27|0|21.30042|2025-09-24|14.81743|9|3.374656|12|-3.262317|12|2025-09-23|12.91156|17|6.456044|12|-0.945307|5|2025-09-22|11.82493|4|0.736772|7|-3.504043|13
2025-09-24 12:45:12|OP.D.SPX2.4000P.IP|10588|2025-09-22 14:25:30|2025-09-22 23:59:40|24.64|0|17.61568|2025-09-24|14.15408|8|1.926858|12|-0.46875|6|2025-09-23|11.34665|19|3.507341|12|-0.928168|13|2025-09-22|13.95504|9|0.451189|16|-2.118989|13
2025-09-24 12:45:12|OP.D.SPX2.4000P.IP|10588|2025-09-22 14:25:30|2025-09-22 23:59:40|24.64|0|17.61568|2025-09-24|14.15408|8|1.926858|12|-0.46875|6|2025-09-23|11.34665|19|3.507341|12|-0.928168|13|2025-09-22|13.95504|9|0.451189|16|-2.118989|13
2025-09-24 12:45:13|OP.D.SPX3.4000P.IP|3759|2025-09-22 14:25:30|2025-09-22 23:50:10|3.5|0|26.34272|2025-09-24|23.39962|1|1.658768|0|-1.253133|11|2025-09-23|23.03235|19|1.970443|16|-1.558442|12|2025-09-22|23.94173|9|1.28866|15|-1.5|14
2025-09-24 12:45:13|OP.D.SPX3.4000P.IP|2919|2025-09-23 00:00:00|2025-09-23 23:57:00|3.79|0|25.52707|2025-09-24|23.39962|1|1.658768|0|-1.253133|11|2025-09-23|23.03235|19|1.970443|16|-1.558442|12|2025-09-22|23.94173|9|1.28866|15|-1.5|14
2025-09-24 12:45:14|OP.D.SPX5.4250P.IP|10220|2025-09-22 14:25:30|2025-09-22 23:59:40|17.59|0|18.97009|2025-09-24|19.6149|0|3.096847|12|-2.256467|12|2025-09-23|10.71365|21|5.110733|12|-0.880088|16|2025-09-22|11.30376|22|0.608071|7|-3.390773|13
2025-09-24 12:45:14|OP.D.SPX5.4250P.IP|10220|2025-09-22 14:25:30|2025-09-22 23:59:40|17.59|0|18.97009|2025-09-24|19.6149|0|3.096847|12|-2.256467|12|2025-09-23|10.71365|21|5.110733|12|-0.880088|16|2025-09-22|11.30376|22|0.608071|7|-3.390773|13
2025-09-24 12:45:15|OP.D.SPX2.4250P.IP|10577|2025-09-22 14:25:30|2025-09-22 23:59:40|31.21|0|9.58021|2025-09-24|8.8773|1|0.847458|12|-0.547152|11|2025-09-23|8.79864|19|3.486423|12|-0.762094|7|2025-09-22|9.33671|9|0.542373|16|-1.443437|13
2025-09-24 12:45:15|OP.D.SPX2.4250P.IP|10577|2025-09-22 14:25:30|2025-09-22 23:59:40|31.21|0|9.58021|2025-09-24|8.8773|1|0.847458|12|-0.547152|11|2025-09-23|8.79864|19|3.486423|12|-0.762094|7|2025-09-22|9.33671|9|0.542373|16|-1.443437|13
2025-09-24 12:45:16|OP.D.SPX3.4250P.IP|5341|2025-09-22 14:25:40|2025-09-22 23:59:40|4.95|0|19.46694|2025-09-24|17.40106|2|5.645161|12|-1.645338|9|2025-09-23|16.95946|19|1.683502|18|-9.747899|12|2025-09-22|17.54912|9|1.52381|18|-7.557118|12
2025-09-24 12:45:16|OP.D.SPX3.4250P.IP|5341|2025-09-22 14:25:40|2025-09-22 23:59:40|4.95|0|19.46694|2025-09-24|17.40106|2|5.645161|12|-1.645338|9|2025-09-23|16.95946|19|1.683502|18|-9.747899|12|2025-09-22|17.54912|9|1.52381|18|-7.557118|12
2025-09-24 12:45:17|OP.D.SPX5.4500P.IP|11060|2025-09-22 14:25:30|2025-09-22 23:59:40|21.7|0|15.47372|2025-09-24|10.4081|2|2.751032|12|-2.678571|12|2025-09-23|10.28448|19|4.733179|12|-1.502732|14|2025-09-22|12.42433|14|0.95672|13|-0.546946|13
2025-09-24 12:45:17|OP.D.SPX5.4500P.IP|11060|2025-09-22 14:25:30|2025-09-22 23:59:40|21.7|0|15.47372|2025-09-24|10.4081|2|2.751032|12|-2.678571|12|2025-09-23|10.28448|19|4.733179|12|-1.502732|14|2025-09-22|12.42433|14|0.95672|13|-0.546946|13
2025-09-24 12:45:18|OP.D.SPX2.4500P.IP|11357|2025-09-22 14:25:30|2025-09-22 23:59:40|36.69|0|7.5476|2025-09-24|7.18994|2|2.151666|12|-0.443401|11|2025-09-23|7.12801|19|3.1284|12|-0.890688|13|2025-09-22|7.57393|9|0.606228|16|-2.389357|12
2025-09-24 12:45:18|OP.D.SPX2.4500P.IP|11357|2025-09-22 14:25:30|2025-09-22 23:59:40|36.69|0|7.5476|2025-09-24|7.18994|2|2.151666|12|-0.443401|11|2025-09-23|7.12801|19|3.1284|12|-0.890688|13|2025-09-22|7.57393|9|0.606228|16|-2.389357|12
2025-09-24 12:45:18|OP.D.SPX3.4500P.IP|6615|2025-09-22 14:25:40|2025-09-22 23:50:10|6.72|0|14.45985|2025-09-24|12.94612|1|8.725762|12|-0.824176|10|2025-09-23|12.73562|19|1.383126|16|-1.033592|20|2025-09-22|13.12665|9|1.136364|18|-0.91623|13
2025-09-24 12:45:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:19|OP.D.SPX3.4500P.IP|5119|2025-09-23 00:00:00|2025-09-23 23:55:10|7.3|0|14.1458|2025-09-24|12.94612|1|8.725762|12|-0.824176|10|2025-09-23|12.73562|19|1.383126|16|-1.033592|20|2025-09-22|13.12665|9|1.136364|18|-0.91623|13
2025-09-24 12:45:19|OP.D.SPX4.4250P.IP|12|2025-09-22 20:55:00|2025-09-22 20:55:00||0|333.33333|2025-09-24|800|1|0||0||2025-09-23|800|16|0||0||2025-09-22|800|5|0||0|
2025-09-24 12:45:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:20|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-24|800|1|0||0||2025-09-23|800|16|0||0||2025-09-22|800|5|0||0|
2025-09-24 12:45:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:20|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:20|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:21|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:21|IR.D.02YEAR100.FWM2.IP|5993|2025-09-22 14:25:30|2025-09-22 23:59:50||70.6|0.00357|2025-09-24|0.01918|0|0.003837|12|-0.003837|12|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-22|0.01917|8|0.003838|20|-0.010545|13
2025-09-24 12:45:21|IR.D.02YEAR100.FWM2.IP|4256|2025-09-23 00:01:30|2025-09-23 23:59:10||77.2|0.00411|2025-09-24|0.01918|0|0.003837|12|-0.003837|12|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-22|0.01917|8|0.003838|20|-0.010545|13
2025-09-24 12:45:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-24|0.01918|0|0.003837|12|-0.003837|12|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-22|0.01917|8|0.003838|20|-0.010545|13
2025-09-24 12:45:22|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-24|0.01918|0|0.003837|12|-0.003837|12|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-22|0.01917|8|0.003838|20|-0.010545|13
2025-09-24 12:45:23|UB.D.HOODUS.CASH.IP|11290|2025-09-22 14:25:40|2025-09-22 23:59:40|12689|3911.8|11.40972|2025-09-24|18.25083|12|1.396917|8|-0.235553|8|2025-09-23|0.31534|17|0.410694|17|-0.465667|13|2025-09-22|0.57989|19|1.535414|8|-0.37259|13
2025-09-24 12:45:23|UB.D.HOODUS.CASH.IP|11290|2025-09-22 14:25:40|2025-09-22 23:59:40|12689|3911.8|11.40972|2025-09-24|18.25083|12|1.396917|8|-0.235553|8|2025-09-23|0.31534|17|0.410694|17|-0.465667|13|2025-09-22|0.57989|19|1.535414|8|-0.37259|13
2025-09-24 12:45:24|CS.D.EOSUSD.CFD.IP|5730|2025-09-22 14:25:40|2025-09-22 23:58:10|42.51|3.5|1.18624|2025-09-24|0.69773|12|3.872654|1|-3.659652|1|2025-09-23|0.69396|13|3.841594|4|-3.557583|1|2025-09-22|0.6509|2|3.792939|16|-4.601571|6
2025-09-24 12:45:24|CS.D.EOSUSD.CFD.IP|4700|2025-09-23 00:00:00|2025-09-23 23:59:20|42.97|3.3|1.16555|2025-09-24|0.69773|12|3.872654|1|-3.659652|1|2025-09-23|0.69396|13|3.841594|4|-3.557583|1|2025-09-22|0.6509|2|3.792939|16|-4.601571|6
2025-09-24 12:45:25|CS.D.ADAUSD.CFE.IP|14496|2025-09-22 14:25:40|2025-09-22 23:59:50|82.37|7|0.48997|2025-09-24|0.48796|12|0.43038|4|-0.325285|3|2025-09-23|0.48541|0|0.316379|3|-0.18246|16|2025-09-22|0.45759|0|0.695498|6|-0.900901|6
2025-09-24 12:45:25|CS.D.ADAUSD.CFE.IP|11544|2025-09-23 00:00:00|2025-09-23 23:59:40|80.43|7|0.49061|2025-09-24|0.48796|12|0.43038|4|-0.325285|3|2025-09-23|0.48541|0|0.316379|3|-0.18246|16|2025-09-22|0.45759|0|0.695498|6|-0.900901|6
2025-09-24 12:45:26|CS.D.XLMUSD.CFD.IP|9373|2025-09-22 14:25:40|2025-09-22 23:58:10|36.74|2.6|0.57356|2025-09-24|0.56794|12|0.252242|4|-0.19564|4|2025-09-23|0.5666|6|0.16389|1|-0.162514|16|2025-09-22|0.56013|0|0.547866|6|-0.710429|6
2025-09-24 12:45:27|CS.D.XLMUSD.CFD.IP|7261|2025-09-23 00:00:10|2025-09-23 23:59:40|36.35|2.6|0.57285|2025-09-24|0.56794|12|0.252242|4|-0.19564|4|2025-09-23|0.5666|6|0.16389|1|-0.162514|16|2025-09-22|0.56013|0|0.547866|6|-0.710429|6
2025-09-24 12:45:27|IR.D.FGBX.FWM2.IP|5994|2025-09-22 14:25:40|2025-09-22 19:59:50|11289|22.1|10.34429|2025-09-24|5.72559|11|0.052971|8|-0.053046|10|2025-09-23|7.63562|13|0.106185|7|-0.088535|7|2025-09-22|5.81504|9|0.07074|13|-0.053149|7
2025-09-24 12:45:27|IR.D.FGBX.FWM2.IP|5310|2025-09-23 00:15:00|2025-09-23 19:59:50||22.5|10.73347|2025-09-24|5.72559|11|0.052971|8|-0.053046|10|2025-09-23|7.63562|13|0.106185|7|-0.088535|7|2025-09-22|5.81504|9|0.07074|13|-0.053149|7
2025-09-24 12:45:28|IR.D.FGBS.FWM2.IP|4653|2025-09-22 14:25:40|2025-09-22 19:59:50||123.1|0.75328|2025-09-24|0.01402|5|0.004674|6|-0.004674|6|2025-09-23|0.01402|0|0.009347|7|-0.004674|14|2025-09-22|0.01402|5|0.004675|4|-0.004675|1
2025-09-24 12:45:28|IR.D.FGBS.FWM2.IP|3949|2025-09-23 00:15:00|2025-09-23 19:59:50||127.9|0.88747|2025-09-24|0.01402|5|0.004674|6|-0.004674|6|2025-09-23|0.01402|0|0.009347|7|-0.004674|14|2025-09-22|0.01402|5|0.004675|4|-0.004675|1
2025-09-24 12:45:29|IX.D.HSTECH.IFU.IP|13143|2025-09-22 14:25:40|2025-09-22 23:59:50|6262.2|29.2|3.59975|2025-09-24|0.06331|7|0.204911|1|-0.135163|5|2025-09-23|0.06496|7|0.175509|1|-0.183121|1|2025-09-22|0.06403|5|0.193178|2|-0.199668|1
2025-09-24 12:45:29|IX.D.HSTECH.IFU.IP|10694|2025-09-23 00:00:00|2025-09-23 23:59:50|6150.2|35.6|4.39781|2025-09-24|0.06331|7|0.204911|1|-0.135163|5|2025-09-23|0.06496|7|0.175509|1|-0.183121|1|2025-09-22|0.06403|5|0.193178|2|-0.199668|1
2025-09-24 12:45:30|IX.D.TOPIX.IFU.IP|7731|2025-09-22 14:25:40|2025-09-22 23:59:50|3173.6|6.9|0.03175|2025-09-24|0.02527|4|0.095123|0|-0.079207|0|2025-09-23|0.0252|5|0.088272|8|-0.094694|23|2025-09-22|0.0252|1|0.110837|0|-0.110417|0
2025-09-24 12:45:30|IX.D.TOPIX.IFU.IP|6721|2025-09-23 00:00:00|2025-09-23 23:59:50|3162.1|7.3|0.03161|2025-09-24|0.02527|4|0.095123|0|-0.079207|0|2025-09-23|0.0252|5|0.088272|8|-0.094694|23|2025-09-22|0.0252|1|0.110837|0|-0.110417|0
2025-09-24 12:45:31|CS.D.UNIUSD.CFE.IP|16272|2025-09-22 14:25:40|2025-09-22 23:59:50|819.42|18.1|0.94834|2025-09-24|0.94519|11|0.373593|4|-0.471781|3|2025-09-23|0.93595|0|0.241186|3|-0.217822|12|2025-09-22|0.86391|0|1.412697|6|-4.053743|6
2025-09-24 12:45:32|CS.D.UNIUSD.CFE.IP|12924|2025-09-23 00:00:00|2025-09-23 23:59:50|802.02|18|0.94867|2025-09-24|0.94519|11|0.373593|4|-0.471781|3|2025-09-23|0.93595|0|0.241186|3|-0.217822|12|2025-09-22|0.86391|0|1.412697|6|-4.053743|6
2025-09-24 12:45:32|CS.D.LNKUSD.CFE.IP|16479|2025-09-22 14:25:50|2025-09-22 23:59:50|2161.89|20.1|0.38467|2025-09-24|0.38136|11|0.435265|4|-0.369285|3|2025-09-23|0.37973|14|0.256408|14|-0.257848|19|2025-09-22|0.36594|0|0.585615|6|-1.534205|6
2025-09-24 12:45:33|CS.D.LNKUSD.CFE.IP|13116|2025-09-23 00:00:00|2025-09-23 23:59:50|2147.63|20.3|0.38359|2025-09-24|0.38136|11|0.435265|4|-0.369285|3|2025-09-23|0.37973|14|0.256408|14|-0.257848|19|2025-09-22|0.36594|0|0.585615|6|-1.534205|6
2025-09-24 12:45:34|CS.D.DOTUSD.CFE.IP|15151|2025-09-22 14:25:50|2025-09-22 23:59:30|403.04|11.9|0.47521|2025-09-24|0.46813|11|0.377611|4|-0.355141|3|2025-09-23|0.47134|0|0.263813|4|-0.346818|3|2025-09-22|0.45039|0|0.646844|6|-1.691931|6
2025-09-24 12:45:34|CS.D.DOTUSD.CFE.IP|15151|2025-09-22 14:25:50|2025-09-22 23:59:30|403.04|11.9|0.47521|2025-09-24|0.46813|11|0.377611|4|-0.355141|3|2025-09-23|0.47134|0|0.263813|4|-0.346818|3|2025-09-22|0.45039|0|0.646844|6|-1.691931|6
2025-09-24 12:45:35|CS.D.DOGUSD.CFE.IP|12101|2025-09-22 14:25:50|2025-09-22 23:59:40|24.09|3.4|0.45976|2025-09-24|0.45348|12|0.301984|4|-0.426076|3|2025-09-23|0.45533|7|0.249377|15|-0.246812|16|2025-09-22|0.43211|0|0.517104|0|-1.273345|6
2025-09-24 12:45:35|CS.D.DOGUSD.CFE.IP|9466|2025-09-23 00:00:00|2025-09-23 23:59:40|23.68|3.3|0.45958|2025-09-24|0.45348|12|0.301984|4|-0.426076|3|2025-09-23|0.45533|7|0.249377|15|-0.246812|16|2025-09-22|0.43211|0|0.517104|0|-1.273345|6
2025-09-24 12:45:35|CO.D.CFI.FWM1.IP|5304|2025-09-22 14:25:40|2025-09-22 15:59:50|7621.5|4.1|0.07128|2025-09-24|0.07861|7|0.072221|10|-0.138258|7|2025-09-23|0.07787|14|0.17028|6|-0.118157|7|2025-09-22|0.0775|7|0.090632|7|-0.163634|9
2025-09-24 12:45:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:36|CO.D.CFI.FWM1.IP|1840|2025-09-24 06:00:00|2025-09-24 12:45:20|7614.5|3.5|0.07006|2025-09-24|0.07861|7|0.072221|10|-0.138258|7|2025-09-23|0.07787|14|0.17028|6|-0.118157|7|2025-09-22|0.0775|7|0.090632|7|-0.163634|9
2025-09-24 12:45:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:37|OP.D.SPX3.5000C.IP|13397|2025-09-22 14:25:50|2025-09-22 23:59:40|1744.55|0|0.11952|2025-09-24|0.11623|11|0.076701|1|-0.073861|11|2025-09-23|0.11456|8|0.262715|16|-0.229251|14|2025-09-22|0.11443|19|0.190817|13|-0.186307|13
2025-09-24 12:45:37|OP.D.SPX3.5000C.IP|10688|2025-09-23 00:00:00|2025-09-23 23:59:50|1712.81|0|0.11863|2025-09-24|0.11623|11|0.076701|1|-0.073861|11|2025-09-23|0.11456|8|0.262715|16|-0.229251|14|2025-09-22|0.11443|19|0.190817|13|-0.186307|13
2025-09-24 12:45:38|OP.D.SPX3.4750P.IP|8694|2025-09-22 14:25:50|2025-09-22 23:51:40|8.9|0|15.85965|2025-09-24|16.98968|0|5.956113|12|-4.738401|12|2025-09-23|10.56727|3|8.13449|12|-1.181525|13|2025-09-22|10.71314|15|0.855615|15|-0.652174|18
2025-09-24 12:45:38|OP.D.SPX3.4750P.IP|6853|2025-09-23 00:00:00|2025-09-23 23:57:00|9.56|0|16.88615|2025-09-24|16.98968|0|5.956113|12|-4.738401|12|2025-09-23|10.56727|3|8.13449|12|-1.181525|13|2025-09-22|10.71314|15|0.855615|15|-0.652174|18
2025-09-24 12:45:39|OP.D.SPX3.5000P.IP|10632|2025-09-22 14:25:50|2025-09-22 23:57:40|11.96|0|16.37481|2025-09-24|15.37372|0|2.240664|12|-0.721732|12|2025-09-23|11.55546|18|6.438127|13|-0.744417|7|2025-09-22|12.60867|15|9.624198|16|-8.946488|16
2025-09-24 12:45:39|OP.D.SPX3.5000P.IP|8322|2025-09-23 00:00:00|2025-09-23 23:59:50|12.85|0|16.85703|2025-09-24|15.37372|0|2.240664|12|-0.721732|12|2025-09-23|11.55546|18|6.438127|13|-0.744417|7|2025-09-22|12.60867|15|9.624198|16|-8.946488|16
2025-09-24 12:45:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:40|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:41|OP.D.SPX5.5000C.IP|13291|2025-09-22 14:25:50|2025-09-22 23:59:40|1806.46|0|0.13671|2025-09-24|0.1345|9|0.07551|1|-0.07777|0|2025-09-23|0.13276|8|0.256316|19|-0.340659|16|2025-09-22|0.13267|19|0.308264|13|-0.30489|19
2025-09-24 12:45:42|OP.D.SPX5.5000C.IP|13292|2025-09-22 14:25:50|2025-09-22 23:59:40|1806.46|0|0.13671|2025-09-24|0.1345|9|0.07551|1|-0.07777|0|2025-09-23|0.13276|8|0.256316|19|-0.340659|16|2025-09-22|0.13267|19|0.308264|13|-0.30489|19
2025-09-24 12:45:42|OP.D.SPX5.4750P.IP|11491|2025-09-22 14:25:50|2025-09-22 23:59:40|26.88|0|9.40285|2025-09-24|8.28368|2|0.552677|0|-0.886839|12|2025-09-23|8.18159|19|4.165117|12|-2.03933|13|2025-09-22|8.68253|9|4.412339|16|-1.818182|12
2025-09-24 12:45:43|OP.D.SPX5.4750P.IP|2944|2025-09-24 00:00:00|2025-09-24 12:45:30|28.2|0|8.44896|2025-09-24|8.28368|2|0.552677|0|-0.886839|12|2025-09-23|8.18159|19|4.165117|12|-2.03933|13|2025-09-22|8.68253|9|4.412339|16|-1.818182|12
2025-09-24 12:45:43|OP.D.SPX5.5000P.IP|11872|2025-09-22 14:25:50|2025-09-22 23:59:40|34.13|0|6.93581|2025-09-24|6.47375|2|0.485699|0|-0.405844|4|2025-09-23|6.39034|19|3.55064|12|-0.665895|13|2025-09-22|6.78361|9|3.365676|16|-1.052931|12
2025-09-24 12:45:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:45|OP.D.SPX5.5000P.IP|3810|2025-09-23 20:09:30|2025-09-23 23:59:50|36.55|0|6.79632|2025-09-24|6.47375|2|0.485699|0|-0.405844|4|2025-09-23|6.39034|19|3.55064|12|-0.665895|13|2025-09-22|6.78361|9|3.365676|16|-1.052931|12
2025-09-24 12:45:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:45|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:46|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:46|OP.D.SPX2.4750P.IP|11721|2025-09-22 14:25:50|2025-09-22 23:59:40|45.71|0|6.04843|2025-09-24|5.76084|1|0.205846|1|-0.503567|12|2025-09-23|5.70024|19|2.180074|12|-0.572762|16|2025-09-22|6.05489|9|0.773994|16|-0.39267|13
2025-09-24 12:45:47|OP.D.SPX2.4750P.IP|9172|2025-09-23 00:00:00|2025-09-23 23:59:50|48.17|0|5.9815|2025-09-24|5.76084|1|0.205846|1|-0.503567|12|2025-09-23|5.70024|19|2.180074|12|-0.572762|16|2025-09-22|6.05489|9|0.773994|16|-0.39267|13
2025-09-24 12:45:48|OP.D.SPX2.5000P.IP|11999|2025-09-22 14:25:50|2025-09-22 23:59:40|57.6|0|4.79566|2025-09-24|4.56944|2|0.568847|12|-1.596445|12|2025-09-23|4.51375|19|1.588946|12|-0.481182|13|2025-09-22|4.79092|9|0.417682|15|-0.398544|15
2025-09-24 12:45:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:48|OP.D.SPX2.5000P.IP|9423|2025-09-23 00:00:00|2025-09-23 23:59:50|60.87|0|4.74419|2025-09-24|4.56944|2|0.568847|12|-1.596445|12|2025-09-23|4.51375|19|1.588946|12|-0.481182|13|2025-09-22|4.79092|9|0.417682|15|-0.398544|15
2025-09-24 12:45:49|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:49|IR.D.FBTP.FWM2.IP|16|2025-09-24 12:42:20|2025-09-24 12:45:40|11953|92.4|0.02092|2025-09-24|5.44523|9|0.033425|8|-0.025065|6|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-22|2.7075|11|0.050092|6|-0.041708|6
2025-09-24 12:45:49|IR.D.FBTP.FWM2.IP|16|2025-09-24 12:42:20|2025-09-24 12:45:40|11953|92.4|0.02092|2025-09-24|5.44523|9|0.033425|8|-0.025065|6|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-22|2.7075|11|0.050092|6|-0.041708|6
2025-09-24 12:45:50|IX.D.OMX20.IFM.IP|3303|2025-09-23 07:02:50|2025-09-23 14:19:50|1530.4|0.1|0.03278|2025-09-24|0.03272|7|0.036028|7|-0.127651|8|2025-09-23|0.0327|14|0.042671|7|-0.046059|7|2025-09-22|0.03291|8|0.056054|7|-0.06919|7
2025-09-24 12:45:50|IX.D.OMX20.IFM.IP|3303|2025-09-23 07:02:50|2025-09-23 14:19:50|1530.4|0.1|0.03278|2025-09-24|0.03272|7|0.036028|7|-0.127651|8|2025-09-23|0.0327|14|0.042671|7|-0.046059|7|2025-09-22|0.03291|8|0.056054|7|-0.06919|7
2025-09-24 12:45:52|IX.D.SUNNAS.IFE.IP|16291|2025-09-22 14:26:00|2025-09-22 23:59:50|24744.7|0|0.10132|2025-09-24|0.10142|9|0.025171|6|-0.026452|0|2025-09-23|0.10097|8|0.045224|17|-0.061508|17|2025-09-22|0.101|19|0.040318|13|-0.03764|16
2025-09-24 12:45:52|IX.D.SUNNAS.IFE.IP|16291|2025-09-22 14:26:00|2025-09-22 23:59:50|24744.7|0|0.10132|2025-09-24|0.10142|9|0.025171|6|-0.026452|0|2025-09-23|0.10097|8|0.045224|17|-0.061508|17|2025-09-22|0.101|19|0.040318|13|-0.03764|16
2025-09-24 12:45:53|IX.D.SUNDOW.IFE.IP|15037|2025-09-22 14:26:00|2025-09-22 23:59:50|46365.7|0|0.10355|2025-09-24|0.10354|6|0.016175|6|-0.017284|0|2025-09-23|0.10299|14|0.062586|13|-0.046862|13|2025-09-22|0.10347|19|0.073555|13|-0.085829|13
2025-09-24 12:45:53|IX.D.SUNDOW.IFE.IP|15037|2025-09-22 14:26:00|2025-09-22 23:59:50|46365.7|0|0.10355|2025-09-24|0.10354|6|0.016175|6|-0.017284|0|2025-09-23|0.10299|14|0.062586|13|-0.046862|13|2025-09-22|0.10347|19|0.073555|13|-0.085829|13
2025-09-24 12:45:54|IX.D.SUNFUN.IFE.IP|11933|2025-09-22 14:25:50|2025-09-22 23:59:50|9235.7|0|0.10844|2025-09-24|0.10851|6|0.032594|7|-0.053178|7|2025-09-23|0.10808|9|0.055208|6|-0.047572|7|2025-09-22|0.10819|18|0.064081|7|-0.036904|7
2025-09-24 12:45:54|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:55|IX.D.SUNFUN.IFE.IP|11933|2025-09-22 14:25:50|2025-09-22 23:59:50|9235.7|0|0.10844|2025-09-24|0.10851|6|0.032594|7|-0.053178|7|2025-09-23|0.10808|9|0.055208|6|-0.047572|7|2025-09-22|0.10819|18|0.064081|7|-0.036904|7
2025-09-24 12:45:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:45:56|CS.D.AVXUSD.CFD.IP|15017|2025-09-22 14:26:00|2025-09-22 23:59:50|33.82|9.3|0.32564|2025-09-24|0.32111|1|0.939243|0|-0.299133|3|2025-09-23|0.31065|15|0.760992|15|-0.687285|3|2025-09-22|0.3282|23|0.98172|6|-1.806624|6
2025-09-24 12:45:56|CS.D.AVXUSD.CFD.IP|11931|2025-09-23 00:00:00|2025-09-23 23:59:50|33.56|9.4|0.3213|2025-09-24|0.32111|1|0.939243|0|-0.299133|3|2025-09-23|0.31065|15|0.760992|15|-0.687285|3|2025-09-22|0.3282|23|0.98172|6|-1.806624|6
2025-09-24 12:45:57|UC.D.MSTR.CASH.IP|12553|2025-09-22 14:26:00|2025-09-22 23:59:50||935|16.93389|2025-09-24|22.79125|4|0.169466|4|-0.19542|4|2025-09-23|8.60987|17|0.320009|13|-0.398888|22|2025-09-22|5.48111|14|0.763747|8|-0.363929|13
2025-09-24 12:45:57|UC.D.MSTR.CASH.IP|9601|2025-09-23 00:00:10|2025-09-23 23:59:50||705.8|18.63882|2025-09-24|22.79125|4|0.169466|4|-0.19542|4|2025-09-23|8.60987|17|0.320009|13|-0.398888|22|2025-09-22|5.48111|14|0.763747|8|-0.363929|13
2025-09-24 12:45:59|CS.D.SOLUSD.CFD.IP|15779|2025-09-22 14:26:00|2025-09-22 23:59:40|220.16|10.2|0.41641|2025-09-24|0.41862|1|0.610024|4|-1.158467|3|2025-09-23|0.40868|0|0.308278|16|-0.346215|3|2025-09-22|0.38441|0|0.432666|6|-1.695601|6
2025-09-24 12:45:59|CS.D.SOLUSD.CFD.IP|15779|2025-09-22 14:26:00|2025-09-22 23:59:40|220.16|10.2|0.41641|2025-09-24|0.41862|1|0.610024|4|-1.158467|3|2025-09-23|0.40868|0|0.308278|16|-0.346215|3|2025-09-22|0.38441|0|0.432666|6|-1.695601|6
2025-09-24 12:45:59|IX.D.AIIDX.IFD.IP|4317|2025-09-22 14:26:00|2025-09-22 19:59:50|2983.68|0|0.10114||10000||0||0||2025-09-23|0.1006|14|0.087976|17|-0.12103|13|2025-09-22|0.10045|19|0.060737|16|-0.080391|13
2025-09-24 12:45:59|IX.D.AIIDX.IFD.IP|4317|2025-09-22 14:26:00|2025-09-22 19:59:50|2983.68|0|0.10114||10000||0||0||2025-09-23|0.1006|14|0.087976|17|-0.12103|13|2025-09-22|0.10045|19|0.060737|16|-0.080391|13
2025-09-24 12:46:01|CS.D.XRPUSD.CFD.IP|5|2025-09-24 12:44:40|2025-09-24 12:45:30|287.63|8.2|0.52151|2025-09-24|0.52139|12|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-22|0.51098|0|0.53087|0|-1.268999|6
2025-09-24 12:46:01|CS.D.XRPUSD.CFD.IP|5|2025-09-24 12:44:40|2025-09-24 12:45:30|287.63|8.2|0.52151|2025-09-24|0.52139|12|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-22|0.51098|0|0.53087|0|-1.268999|6
2025-09-24 12:46:01|IR.D.FGBL.FWM2.IP|7754|2025-09-22 14:26:00|2025-09-22 19:59:50|12820|132|0.90921|2025-09-24|0.02339|9|0.031187|8|-0.015592|9|2025-09-23|0.02339|4|0.046762|7|-0.038995|7|2025-09-22|0.02337|11|0.031218|6|-0.031204|6
2025-09-24 12:46:02|IR.D.FGBL.FWM2.IP|7754|2025-09-22 14:26:00|2025-09-22 19:59:50|12820|132|0.90921|2025-09-24|0.02339|9|0.031187|8|-0.015592|9|2025-09-23|0.02339|4|0.046762|7|-0.038995|7|2025-09-22|0.02337|11|0.031218|6|-0.031204|6
2025-09-24 12:46:02|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:02|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:03|CC.D.LXR.UME.IP|870|2025-09-22 14:26:10|2025-09-22 20:04:40|57829.4|0.7|0.80885||10000||0||0||2025-09-23|0.84855|20|0.301242|14|-0.573313|14|2025-09-22|0.86433|18|0.217504|14|-0.172383|14
2025-09-24 12:46:03|CC.D.LXR.UME.IP|870|2025-09-22 14:26:10|2025-09-22 20:04:40|57829.4|0.7|0.80885||10000||0||0||2025-09-23|0.84855|20|0.301242|14|-0.573313|14|2025-09-22|0.86433|18|0.217504|14|-0.172383|14
2025-09-24 12:46:04|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:04|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:04|CO.D.OJ.FWM2.IP|932|2025-09-22 14:28:00|2025-09-22 17:59:50|23710|0.4|0.90846|2025-09-24|1.17121|12|0.553733|12|-0.553846|12|2025-09-23|0.86715|16|0.727087|16|-0.808571|16|2025-09-22|0.83604|14|1.016703|12|-0.82026|12
2025-09-24 12:46:04|CO.D.OJ.FWM2.IP|932|2025-09-22 14:28:00|2025-09-22 17:59:50|23710|0.4|0.90846|2025-09-24|1.17121|12|0.553733|12|-0.553846|12|2025-09-23|0.86715|16|0.727087|16|-0.808571|16|2025-09-22|0.83604|14|1.016703|12|-0.82026|12
2025-09-24 12:46:05|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:05|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:05|CO.D.O.FWM2.IP|674|2025-09-22 14:27:40|2025-09-22 18:19:40|308.5|1.1|0.69364|2025-09-24|0.32175|2|0.874069|0|-0.803084|1|2025-09-23|0.32227|17|0.747238|1|-0.869285|1|2025-09-22|0.31444|5|0.752587|1|-1.261432|6
2025-09-24 12:46:05|CO.D.O.FWM2.IP|674|2025-09-22 14:27:40|2025-09-22 18:19:40|308.5|1.1|0.69364|2025-09-24|0.32175|2|0.874069|0|-0.803084|1|2025-09-23|0.32227|17|0.747238|1|-0.869285|1|2025-09-22|0.31444|5|0.752587|1|-1.261432|6
2025-09-24 12:46:06|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:06|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:06|CO.D.RR.FWM2.IP|498|2025-09-22 14:26:10|2025-09-22 18:19:50|11462.5|1|0.48036|2025-09-24|0.75077|1|0.724161|0|-0.740741|1|2025-09-23|0.34926|17|0.811938|18|-0.850414|15|2025-09-22|0.3494|18|0.832785|13|-1.126761|0
2025-09-24 12:46:06|CO.D.RR.FWM2.IP|498|2025-09-22 14:26:10|2025-09-22 18:19:50|11462.5|1|0.48036|2025-09-24|0.75077|1|0.724161|0|-0.740741|1|2025-09-23|0.34926|17|0.811938|18|-0.850414|15|2025-09-22|0.3494|18|0.832785|13|-1.126761|0
2025-09-24 12:46:07|KA.D.SHELLN.CASH.IP|4153|2025-09-22 14:26:10|2025-09-22 15:29:50|2616|1325.9|14.48194|2025-09-24|9.30326|12|0.056915|8|-0.132576|7|2025-09-23|20.12648|7|0.076292|7|-0.09522|7|2025-09-22|9.30071|7|0.076307|7|-0.076702|13
2025-09-24 12:46:07|KA.D.SHELLN.CASH.IP|4153|2025-09-22 14:26:10|2025-09-22 15:29:50|2616|1325.9|14.48194|2025-09-24|9.30326|12|0.056915|8|-0.132576|7|2025-09-23|20.12648|7|0.076292|7|-0.09522|7|2025-09-22|9.30071|7|0.076307|7|-0.076702|13
2025-09-24 12:46:07|EC.D.URWFP.CASH.IP|2258|2025-09-22 14:26:40|2025-09-22 15:29:50|8776|16|35.31938|2025-09-24|8.77562|12|0.18269|7|-0.11426|7|2025-09-23|22.0647|7|0.113688|7|-0.226912|7|2025-09-22|15.25003|10|0.091199|8|-0.136302|7
2025-09-24 12:46:08|EC.D.URWFP.CASH.IP|2258|2025-09-22 14:26:40|2025-09-22 15:29:50|8776|16|35.31938|2025-09-24|8.77562|12|0.18269|7|-0.11426|7|2025-09-23|22.0647|7|0.113688|7|-0.226912|7|2025-09-22|15.25003|10|0.091199|8|-0.136302|7
2025-09-24 12:46:08|SD.D.LLY.CASH.IP|5731|2025-09-22 14:26:10|2025-09-22 23:59:50||377.1|17.80897|2025-09-24|0.05181|3|0.268057|0|-0.162151|0|2025-09-23|0.13405|22|1.345828|0|-0.360218|20|2025-09-22|25.07404|5|0.292775|21|-0.434276|20
2025-09-24 12:46:08|SD.D.LLY.CASH.IP|5731|2025-09-22 14:26:10|2025-09-22 23:59:50||377.1|17.80897|2025-09-24|0.05181|3|0.268057|0|-0.162151|0|2025-09-23|0.13405|22|1.345828|0|-0.360218|20|2025-09-22|25.07404|5|0.292775|21|-0.434276|20
2025-09-24 12:46:09|EP.D.MAERA.CASH.IP|699|2025-09-23 07:00:00|2025-09-23 14:54:40|1307000|3|18.78643|2025-09-24|28.43132|7|0.309358|7|-0.154321|7|2025-09-23|25.14174|7|0.235294|7|-0.234742|7|2025-09-22|25.14331|7|0.156495|12|-0.156128|7
2025-09-24 12:46:09|EP.D.MAERA.CASH.IP|742|2025-09-22 14:15:10|2025-09-22 14:54:50|1307000|3|19.04701|2025-09-24|28.43132|7|0.309358|7|-0.154321|7|2025-09-23|25.14174|7|0.235294|7|-0.234742|7|2025-09-22|25.14331|7|0.156495|12|-0.156128|7
2025-09-24 12:46:09|AC.D.1919HK.CASH.IP|3362|2025-09-23 01:30:00|2025-09-23 07:59:50||31438.4|6.41449|2025-09-24|20.08568|1|0.324675|1|-0.243902|7|2025-09-23|13.2749|1|0.241741|3|-0.702028|1|2025-09-22|22.22288|1|0.225564|1|-0.955882|1
2025-09-24 12:46:10|AC.D.1919HK.CASH.IP|3362|2025-09-23 01:30:00|2025-09-23 07:59:50||31438.4|6.41449|2025-09-24|20.08568|1|0.324675|1|-0.243902|7|2025-09-23|13.2749|1|0.241741|3|-0.702028|1|2025-09-22|22.22288|1|0.225564|1|-0.955882|1
2025-09-24 12:46:10|EP.D.NOVOB.CASH.IP|4738|2025-09-22 14:11:10|2025-09-22 14:55:00|37910|372.2|10.56931|2025-09-24|5.34477|7|0.452489|7|-0.278478|7|2025-09-23|6.39183|7|0.246369|7|-0.209534|13|2025-09-22|3.7037|7|0.217781|7|-0.184017|13
2025-09-24 12:46:10|EP.D.NOVOB.CASH.IP|4738|2025-09-22 14:11:10|2025-09-22 14:55:00|37910|372.2|10.56931|2025-09-24|5.34477|7|0.452489|7|-0.278478|7|2025-09-23|6.39183|7|0.246369|7|-0.209534|13|2025-09-22|3.7037|7|0.217781|7|-0.184017|13
2025-09-24 12:46:11|EJ.D.SQNSW.CASH.IP|500|2025-09-22 14:30:20|2025-09-22 15:19:50|53250|13.8|21.46171|2025-09-24|0.22253|11|0.285987|12|-0.379867|12|2025-09-23|30.91384|12|0.188147|8|-0.187617|8|2025-09-22|0.18779|15|0.19084|7|-0.374883|7
2025-09-24 12:46:11|EJ.D.SQNSW.CASH.IP|472|2025-09-23 07:00:20|2025-09-23 15:19:50|53250|13.5|22.09768|2025-09-24|0.22253|11|0.285987|12|-0.379867|12|2025-09-23|30.91384|12|0.188147|8|-0.187617|8|2025-09-22|0.18779|15|0.19084|7|-0.374883|7
2025-09-24 12:46:11|UB.D.IBKR.CASH.IP|3880|2025-09-22 14:26:20|2025-09-22 19:59:50|6421|1141.5|8.60819||10000||0||0||2025-09-23|5.5507|17|0.373192|13|-0.276838|13|2025-09-22|10.20076|19|0.484299|13|-0.282087|15
2025-09-24 12:46:11|UB.D.IBKR.CASH.IP|3880|2025-09-22 14:26:20|2025-09-22 19:59:50|6421|1141.5|8.60819||10000||0||0||2025-09-23|5.5507|17|0.373192|13|-0.276838|13|2025-09-22|10.20076|19|0.484299|13|-0.282087|15
2025-09-24 12:46:12|KA.D.IGG.CASH.IP|1021|2025-09-22 14:29:50|2025-09-22 15:29:40|1085|746.3|9.81628|2025-09-24|2.53452|12|0.186741|7|-0.093633|10|2025-09-23|25.09246|15|0.092593|14|-0.092251|10|2025-09-22|30.56469|7|0.092251|14|-0.186567|7
2025-09-24 12:46:12|KA.D.IGG.CASH.IP|413|2025-09-24 07:00:10|2025-09-24 12:45:30|1069|320.1|7.54161|2025-09-24|2.53452|12|0.186741|7|-0.093633|10|2025-09-23|25.09246|15|0.092593|14|-0.092251|10|2025-09-22|30.56469|7|0.092251|14|-0.186567|7
2025-09-24 12:46:12|KA.D.WISELN.CASH.IP|1316|2025-09-22 14:27:00|2025-09-22 15:29:40|1079.8|589.3|7.8515|2025-09-24|4.12514|12|0.278293|7|-0.369686|7|2025-09-23|24.12792|12|0.278293|8|-0.187091|7|2025-09-22|20.14767|13|0.278293|7|-0.277521|14
2025-09-24 12:46:13|KA.D.WISELN.CASH.IP|1316|2025-09-22 14:27:00|2025-09-22 15:29:40|1079.8|589.3|7.8515|2025-09-24|4.12514|12|0.278293|7|-0.369686|7|2025-09-23|24.12792|12|0.278293|8|-0.187091|7|2025-09-22|20.14767|13|0.278293|7|-0.277521|14
2025-09-24 12:46:13|UB.D.INTU.CASH.IP|3079|2025-09-22 14:26:10|2025-09-22 19:59:50|70207|439.6|12.15147||10000||0||0||2025-09-23|25.79145|14|0.276449|13|-0.268564|13|2025-09-22|8.89107|19|0.223006|13|-0.357777|13
2025-09-24 12:46:13|UB.D.INTU.CASH.IP|3079|2025-09-22 14:26:10|2025-09-22 19:59:50|70207|439.6|12.15147||10000||0||0||2025-09-23|25.79145|14|0.276449|13|-0.268564|13|2025-09-22|8.89107|19|0.223006|13|-0.357777|13
2025-09-24 12:46:14|UA.D.CRWDUS.CASH.IP|6084|2025-09-22 14:26:20|2025-09-22 23:59:50|48400|512.2|19.67309|2025-09-24|26.73932|3|0.178172|6|-0.503093|9|2025-09-23|8.65643|7|1.329897|0|-0.451311|13|2025-09-22|9.76566|13|0.47619|13|-0.521518|13
2025-09-24 12:46:14|UA.D.CRWDUS.CASH.IP|6084|2025-09-22 14:26:20|2025-09-22 23:59:50|48400|512.2|19.67309|2025-09-24|26.73932|3|0.178172|6|-0.503093|9|2025-09-23|8.65643|7|1.329897|0|-0.451311|13|2025-09-22|9.76566|13|0.47619|13|-0.521518|13
2025-09-24 12:46:15|SB.D.CRM.CASH.IP|6486|2025-09-22 14:26:20|2025-09-22 23:59:50|24944|1049.3|13.9667|2025-09-24|33.4185|5|0.517475|8|-0.171429|1|2025-09-23|12.11159|14|0.562633|13|-0.330783|3|2025-09-22|5.10157|19|0.428274|8|-0.314529|0
2025-09-24 12:46:15|SB.D.CRM.CASH.IP|6486|2025-09-22 14:26:20|2025-09-22 23:59:50|24944|1049.3|13.9667|2025-09-24|33.4185|5|0.517475|8|-0.171429|1|2025-09-23|12.11159|14|0.562633|13|-0.330783|3|2025-09-22|5.10157|19|0.428274|8|-0.314529|0
2025-09-24 12:46:15|UC.D.PCLN.CASH.IP|1075|2025-09-22 14:26:20|2025-09-22 19:59:50|545274|32.1|44.35238||10000||0||0||2025-09-23|0.35076|17|0.777778|13|-0.607399|13|2025-09-22|62.27332|19|0.446564|14|-0.823149|13
2025-09-24 12:46:15|UC.D.PCLN.CASH.IP|733|2025-09-23 13:30:00|2025-09-23 19:59:50|551254|25.5|47.1471||10000||0||0||2025-09-23|0.35076|17|0.777778|13|-0.607399|13|2025-09-22|62.27332|19|0.446564|14|-0.823149|13
2025-09-24 12:46:16|UA.D.COINUS.CASH.IP|12524|2025-09-22 14:26:20|2025-09-22 23:59:40|33200|784.9|15.95634|2025-09-24|25.39905|6|0.207507|8|-0.154536|8|2025-09-23|6.58064|19|0.305145|8|-0.313864|13|2025-09-22|4.88827|14|0.470106|8|-0.439733|13
2025-09-24 12:46:16|UA.D.COINUS.CASH.IP|12524|2025-09-22 14:26:20|2025-09-22 23:59:40|33200|784.9|15.95634|2025-09-24|25.39905|6|0.207507|8|-0.154536|8|2025-09-23|6.58064|19|0.305145|8|-0.313864|13|2025-09-22|4.88827|14|0.470106|8|-0.439733|13
2025-09-24 12:46:17|SG.D.TSM.CASH.IP|11523|2025-09-22 14:26:20|2025-09-22 23:59:50||1627.9|15.63941|2025-09-24|20.86099|1|0.277778|8|-0.24911|1|2025-09-23|1.4811|14|0.944767|8|-0.442791|13|2025-09-22|6.96759|16|0.340572|23|-0.279903|13
2025-09-24 12:46:18|SG.D.TSM.CASH.IP|11523|2025-09-22 14:26:20|2025-09-22 23:59:50||1627.9|15.63941|2025-09-24|20.86099|1|0.277778|8|-0.24911|1|2025-09-23|1.4811|14|0.944767|8|-0.442791|13|2025-09-22|6.96759|16|0.340572|23|-0.279903|13
2025-09-24 12:46:18|UA.D.ASML.CASH.IP|8311|2025-09-22 14:26:20|2025-09-22 23:59:30|95600|181.1|14.56983|2025-09-24|6.08594|7|3.48435|8|-2.428898|10|2025-09-23|2.34612|7|0.621507|7|-1.277646|5|2025-09-22|3.71474|7|1.291476|7|-0.622481|5
2025-09-24 12:46:18|UA.D.ASML.CASH.IP|8311|2025-09-22 14:26:20|2025-09-22 23:59:30|95600|181.1|14.56983|2025-09-24|6.08594|7|3.48435|8|-2.428898|10|2025-09-23|2.34612|7|0.621507|7|-1.277646|5|2025-09-22|3.71474|7|1.291476|7|-0.622481|5
2025-09-24 12:46:19|UC.D.MRVL.CASH.IP|7497|2025-09-22 14:26:20|2025-09-22 23:58:50|7487|4171|11.72636|2025-09-24|12.39252|0|0.147592|5|-0.59108|8|2025-09-23|0.89023|19|0.535762|23|-0.465054|13|2025-09-22|1.82601|19|0.797141|8|-0.944023|20
2025-09-24 12:46:19|UC.D.MRVL.CASH.IP|7497|2025-09-22 14:26:20|2025-09-22 23:58:50|7487|4171|11.72636|2025-09-24|12.39252|0|0.147592|5|-0.59108|8|2025-09-23|0.89023|19|0.535762|23|-0.465054|13|2025-09-22|1.82601|19|0.797141|8|-0.944023|20
2025-09-24 12:46:20|SA.D.BRKB.CASH.IP|5850|2025-09-22 14:26:20|2025-09-22 23:59:40||430.4|20.49185|2025-09-24|34.74009|8|0.203252|8|-0.192308|11|2025-09-23|26.69463|19|0.137791|9|-0.226666|20|2025-09-22|17.39571|19|0.189409|11|-0.23498|20
2025-09-24 12:46:20|SA.D.BRKB.CASH.IP|3850|2025-09-23 08:00:00|2025-09-23 23:59:50||411.3|22.4809|2025-09-24|34.74009|8|0.203252|8|-0.192308|11|2025-09-23|26.69463|19|0.137791|9|-0.226666|20|2025-09-22|17.39571|19|0.189409|11|-0.23498|20
2025-09-24 12:46:20|UB.D.FSLR.CASH.IP|3422|2025-09-22 14:26:30|2025-09-22 23:59:40|21703|536.1|20.27412|2025-09-24|47.79611|10|0.623169|8|-0.586403|11|2025-09-23|0.69507|20|0.827707|8|-0.62165|13|2025-09-22|10.63904|19|1.17171|9|-0.730128|15
2025-09-24 12:46:21|UB.D.FSLR.CASH.IP|2234|2025-09-23 08:01:00|2025-09-23 23:57:40|21703|391.3|23.2187|2025-09-24|47.79611|10|0.623169|8|-0.586403|11|2025-09-23|0.69507|20|0.827707|8|-0.62165|13|2025-09-22|10.63904|19|1.17171|9|-0.730128|15
2025-09-24 12:46:21|ED.D.ENRGY.CASH.IP|4179|2025-09-22 14:27:00|2025-09-22 15:29:50|9676|105.4|13.83749|2025-09-24|7.23953|7|0.226711|7|-0.144718|7|2025-09-23|9.39458|7|0.50638|7|-0.403633|7|2025-09-22|5.42671|7|0.460829|7|-0.251204|7
2025-09-24 12:46:22|ED.D.ENRGY.CASH.IP|1545|2025-09-24 07:00:10|2025-09-24 12:46:10|9773|77.9|14.20574|2025-09-24|7.23953|7|0.226711|7|-0.144718|7|2025-09-23|9.39458|7|0.50638|7|-0.403633|7|2025-09-22|5.42671|7|0.460829|7|-0.251204|7
2025-09-24 12:46:22|ED.D.RHM.CASH.IP|4010|2025-09-22 14:26:20|2025-09-22 15:29:50|191000|70.7|16.06351|2025-09-24|4.2939|7|0.386399|7|-0.204656|7|2025-09-23|7.25764|7|1.836788|7|-0.386997|7|2025-09-22|5.54654|7|0.283871|7|-0.206665|14
2025-09-24 12:46:22|SA.D.ABBVWUS.CASH.IP|3748|2025-09-22 14:26:20|2025-09-22 19:59:50|22259|1112.5|9.9275||10000||0||0||2025-09-23|9.28273|16|0.243836|13|-0.142692|18|2025-09-22|6.64958|19|0.388806|13|-0.187584|18
2025-09-24 12:46:23|ED.D.RHM.CASH.IP|1576|2025-09-24 07:02:10|2025-09-24 12:46:20||89.5|8.0866|2025-09-24|4.2939|7|0.386399|7|-0.204656|7|2025-09-23|7.25764|7|1.836788|7|-0.386997|7|2025-09-22|5.54654|7|0.283871|7|-0.206665|14
2025-09-24 12:46:23|SA.D.AMTUS.CASH.IP|3167|2025-09-22 14:26:40|2025-09-22 19:59:50|19325|643.2|23.64601||10000||0||0||2025-09-23|22.97391|19|0.431236|13|-0.144868|13|2025-09-22|24.84428|13|0.367286|13|-0.257069|13
2025-09-24 12:46:23|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|9.28273|16|0.243836|13|-0.142692|18|2025-09-22|6.64958|19|0.388806|13|-0.187584|18
2025-09-24 12:46:24|SB.D.DLRUS.CASH.IP|2550|2025-09-22 14:26:20|2025-09-22 19:59:50|17462|342.7|14.50163||10000||0||0||2025-09-23|31.75514|15|0.19547|13|-0.252163|13|2025-09-22|18.80743|19|0.252718|13|-0.291783|13
2025-09-24 12:46:24|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|22.97391|19|0.431236|13|-0.144868|13|2025-09-22|24.84428|13|0.367286|13|-0.257069|13
2025-09-24 12:46:24|SG.D.SPG.CASH.IP|2623|2025-09-22 14:27:00|2025-09-22 19:59:50|18107|360.3|19.39111||10000||0||0||2025-09-23|24.39763|19|0.205373|13|-0.629834|13|2025-09-22|19.74923|14|0.111819|13|-0.162492|13
2025-09-24 12:46:24|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|31.75514|15|0.19547|13|-0.252163|13|2025-09-22|18.80743|19|0.252718|13|-0.291783|13
2025-09-24 12:46:25|ED.D.ANNGY.CASH.IP|1954|2025-09-22 14:26:30|2025-09-22 15:29:40|2618|404|30.11744|2025-09-24|25.51245|7|0.076453|12|-0.114112|11|2025-09-23|17.37334|7|0.227273|7|-0.076953|7|2025-09-22|27.79746|7|0.076982|13|-0.191718|8
2025-09-24 12:46:25|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|24.39763|19|0.205373|13|-0.629834|13|2025-09-22|19.74923|14|0.111819|13|-0.162492|13
2025-09-24 12:46:25|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-24|25.51245|7|0.076453|12|-0.114112|11|2025-09-23|17.37334|7|0.227273|7|-0.076953|7|2025-09-22|27.79746|7|0.076982|13|-0.191718|8
2025-09-24 12:46:26|UA.D.AVGO.CASH.IP|11631|2025-09-22 14:26:20|2025-09-22 23:59:50|33928|3018.9|15.58023|2025-09-24|9.7563|5|0.292934|8|-0.149701|8|2025-09-23|2.0756|14|0.505615|13|-0.369222|21|2025-09-22|0.31472|19|0.51557|17|-0.502586|13
2025-09-24 12:46:26|UA.D.AVGO.CASH.IP|4960|2025-09-23 15:22:50|2025-09-23 23:59:50|33818|2371.1|17.60446|2025-09-24|9.7563|5|0.292934|8|-0.149701|8|2025-09-23|2.0756|14|0.505615|13|-0.369222|21|2025-09-22|0.31472|19|0.51557|17|-0.502586|13
2025-09-24 12:46:26|UA.D.APPUS.CASH.IP|7392|2025-09-22 14:26:30|2025-09-22 23:59:50|64250|1288.1|14.30626|2025-09-24|31.69107|6|1.247295|8|-0.837881|8|2025-09-23|9.19265|1|0.38125|13|-0.347697|8|2025-09-22|7.78613|19|0.301223|13|-0.434829|13
2025-09-24 12:46:27|UA.D.APPUS.CASH.IP|910|2025-09-24 00:00:10|2025-09-24 12:46:20|65215|29.8|25.52862|2025-09-24|31.69107|6|1.247295|8|-0.837881|8|2025-09-23|9.19265|1|0.38125|13|-0.347697|8|2025-09-22|7.78613|19|0.301223|13|-0.434829|13
2025-09-24 12:46:28|UC.D.MU.CASH.IP|13413|2025-09-22 14:26:30|2025-09-22 23:59:50|16600|3903.6|15.16998|2025-09-24|19.41393|12|0.406973|12|-0.4|0|2025-09-23|0.29373|19|2.277294|20|-2.230061|20|2025-09-22|0.59246|15|0.294442|13|-0.287515|13
2025-09-24 12:46:28|UC.D.MU.CASH.IP|10129|2025-09-23 00:00:10|2025-09-23 23:59:50|16713|3735.9|17.34683|2025-09-24|19.41393|12|0.406973|12|-0.4|0|2025-09-23|0.29373|19|2.277294|20|-2.230061|20|2025-09-22|0.59246|15|0.294442|13|-0.287515|13
2025-09-24 12:46:28|SE.D.NOWUS.CASH.IP|1852|2025-09-22 14:26:40|2025-09-22 19:59:50|94761|41.8|49.68846||10000||0||0||2025-09-23|56.46537|13|0.259743|14|-0.297354|13|2025-09-22|48.43705|13|0.493801|13|-0.446195|14
2025-09-24 12:46:29|SE.D.NOWUS.CASH.IP|935|2025-09-23 13:30:00|2025-09-23 19:59:50|92655|51.3|52.35756||10000||0||0||2025-09-23|56.46537|13|0.259743|14|-0.297354|13|2025-09-22|48.43705|13|0.493801|13|-0.446195|14
2025-09-24 12:46:29|UC.D.MELI.CASH.IP|1132|2025-09-22 14:25:50|2025-09-22 19:59:50|245934|93.4|27.56378||10000||0||0||2025-09-23|47.22776|19|0.322959|14|-0.627245|17|2025-09-22|43.80819|13|0.432577|13|-0.508349|13
2025-09-24 12:46:29|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|47.22776|19|0.322959|14|-0.627245|17|2025-09-22|43.80819|13|0.432577|13|-0.508349|13
2025-09-24 12:46:29|SG.D.SPOTUS.CASH.IP|2100|2025-09-22 14:26:50|2025-09-22 19:59:50|73818|300.1|26.58176||10000||0||0||2025-09-23|33.09358|19|0.399863|13|-0.493455|13|2025-09-22|42.26288|19|0.31001|14|-0.309783|14
2025-09-24 12:46:30|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|33.09358|19|0.399863|13|-0.493455|13|2025-09-22|42.26288|19|0.31001|14|-0.309783|14
2025-09-24 12:46:30|SH.D.VSTUS.CASH.IP|4014|2025-09-22 14:26:30|2025-09-22 19:59:50|21789|1392.5|10.9873||10000||0||0||2025-09-23|4.88111|13|1.023079|13|-0.560818|13|2025-09-22|11.23688|13|0.578172|16|-0.528457|16
2025-09-24 12:46:30|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|4.88111|13|1.023079|13|-0.560818|13|2025-09-22|11.23688|13|0.578172|16|-0.528457|16
2025-09-24 12:46:31|SE.D.NRG.CASH.IP|3223|2025-09-22 14:26:30|2025-09-22 19:59:50|17096|660.7|12.86337||10000||0||0||2025-09-23|13.59503|13|0.564706|13|-0.555654|13|2025-09-22|13.69564|19|0.464661|13|-0.312669|13
2025-09-24 12:46:31|SE.D.NRG.CASH.IP|1082|2025-09-23 16:00:50|2025-09-23 19:59:50|16738|520.4|11.6848||10000||0||0||2025-09-23|13.59503|13|0.564706|13|-0.555654|13|2025-09-22|13.69564|19|0.464661|13|-0.312669|13
2025-09-24 12:46:31|EF.D.ENEL.CASH.IP|4368|2025-09-22 14:26:30|2025-09-22 15:29:50|785.3|2109.5|16.01155|2025-09-24|13.65952|7|0.076258|7|-0.19021|7|2025-09-23|10.35667|7|0.139878|7|-0.063468|15|2025-09-22|7.98011|7|0.090195|7|-0.090264|7
2025-09-24 12:46:32|EF.D.ENEL.CASH.IP|4014|2025-09-23 07:00:10|2025-09-23 15:29:50|786.3|2031.7|16.05277|2025-09-24|13.65952|7|0.076258|7|-0.19021|7|2025-09-23|10.35667|7|0.139878|7|-0.063468|15|2025-09-22|7.98011|7|0.090195|7|-0.090264|7
2025-09-24 12:46:32|EC.D.GSZFP.CASH.IP|2053|2025-09-22 14:26:30|2025-09-22 15:29:50|1812|177.7|18.37788|2025-09-24|29.5317|9|0.082327|7|-0.109559|7|2025-09-23|6.47878|14|0.137099|7|-0.081922|7|2025-09-22|26.81244|7|0.111669|7|-0.055788|7
2025-09-24 12:46:32|EC.D.GSZFP.CASH.IP|2053|2025-09-22 14:26:30|2025-09-22 15:29:50|1812|177.7|18.37788|2025-09-24|29.5317|9|0.082327|7|-0.109559|7|2025-09-23|6.47878|14|0.137099|7|-0.081922|7|2025-09-22|26.81244|7|0.111669|7|-0.055788|7
2025-09-24 12:46:33|EC.D.AI.CASH.IP|4260|2025-09-22 14:26:40|2025-09-22 15:29:50|17470|18|16.98276|2025-09-24|14.77004|7|0.068894|7|-0.114312|7|2025-09-23|11.87594|14|0.068532|7|-0.079982|7|2025-09-22|4.0939|15|0.11439|7|-0.125671|7
2025-09-24 12:46:33|EC.D.AI.CASH.IP|4260|2025-09-22 14:26:40|2025-09-22 15:29:50|17470|18|16.98276|2025-09-24|14.77004|7|0.068894|7|-0.114312|7|2025-09-23|11.87594|14|0.068532|7|-0.079982|7|2025-09-22|4.0939|15|0.11439|7|-0.125671|7
2025-09-24 12:46:33|SG.D.SHW.CASH.IP|2743|2025-09-22 14:26:30|2025-09-22 19:59:50|34643|257.4|20.23271||10000||0||0||2025-09-23|25.06883|16|0.161421|14|-0.282502|13|2025-09-22|20.1674|13|0.261552|13|-0.287833|13
2025-09-24 12:46:34|SG.D.SHW.CASH.IP|2743|2025-09-22 14:26:30|2025-09-22 19:59:50|34643|257.4|20.23271||10000||0||0||2025-09-23|25.06883|16|0.161421|14|-0.282502|13|2025-09-22|20.1674|13|0.261552|13|-0.287833|13
2025-09-24 12:46:34|KA.D.BLT.CASH.IP|1964|2025-09-22 14:26:30|2025-09-22 15:29:50|1967|270.3|25.23204|2025-09-24|8.98069|12|0.201278|12|-0.202634|7|2025-09-23|33.89841|9|0.101549|13|-0.153925|7|2025-09-22|24.17452|7|0.128337|7|-0.179166|7
2025-09-24 12:46:34|KA.D.BLT.CASH.IP|644|2025-09-24 07:00:00|2025-09-24 12:46:30|1987.3|356.7|19.91921|2025-09-24|8.93169|12|0.201278|12|-0.202634|7|2025-09-23|33.89841|9|0.101549|13|-0.153925|7|2025-09-22|24.17452|7|0.128337|7|-0.179166|7
2025-09-24 12:46:34|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:35|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:46:35|SB.D.ECL.CASH.IP|2295|2025-09-22 14:26:40|2025-09-22 19:59:50|26709|362.9|18.45594||10000||0||0||2025-09-23|32.53468|19|0.146954|13|-0.149622|13|2025-09-22|30.51815|19|0.406242|13|-0.131411|14
2025-09-24 12:46:35|SB.D.ECL.CASH.IP|1274|2025-09-23 13:30:00|2025-09-23 19:59:50|26581|282.1|17.68686||10000||0||0||2025-09-23|32.53468|19|0.146954|13|-0.149622|13|2025-09-22|30.51815|19|0.406242|13|-0.131411|14
2025-09-24 12:46:36|ED.D.ALVGY.CASH.IP|2481|2025-09-22 14:26:40|2025-09-22 15:29:50|34890|63.4|26.73738|2025-09-24|31.27843|12|0.057737|8|-0.05777|7|2025-09-23|30.66233|7|0.057504|7|-0.114482|7|2025-09-22|25.02421|15|0.08678|7|-0.08643|7
2025-09-24 12:46:36|ED.D.ALVGY.CASH.IP|2300|2025-09-23 07:00:20|2025-09-23 15:29:50|34890|62.2|27.40586|2025-09-24|31.27843|12|0.057737|8|-0.05777|7|2025-09-23|30.66233|7|0.057504|7|-0.114482|7|2025-09-22|25.02421|15|0.08678|7|-0.08643|7
2025-09-24 12:46:36|EC.D.STLAFP.CASH.IP|5170|2025-09-22 14:26:40|2025-09-22 15:29:50|825.8|317.2|9.69651|2025-09-24|2.68585|7|0.158827|12|-0.276309|7|2025-09-23|5.77875|7|0.21842|7|-0.193752|7|2025-09-22|2.94399|7|0.240848|7|-0.407039|7
2025-09-24 12:46:37|EC.D.STLAFP.CASH.IP|5170|2025-09-22 14:26:40|2025-09-22 15:29:50|825.8|317.2|9.69651|2025-09-24|2.68585|7|0.158827|12|-0.276309|7|2025-09-23|5.77875|7|0.21842|7|-0.193752|7|2025-09-22|2.94399|7|0.240848|7|-0.407039|7
2025-09-24 12:46:37|EJ.D.GIVN.CASH.IP|1835|2025-09-23 07:00:20|2025-09-23 15:19:50|326800|3.8|19.9762|2025-09-24|26.43586|12|0.124224|11|-0.215983|7|2025-09-23|14.33133|13|0.152439|7|-0.122287|14|2025-09-22|20.43137|7|0.394178|7|-0.181653|7
2025-09-24 12:46:37|EJ.D.GIVN.CASH.IP|1955|2025-09-22 14:26:50|2025-09-22 15:19:50|327300|3.9|19.97848|2025-09-24|26.43586|12|0.124224|11|-0.215983|7|2025-09-23|14.33133|13|0.152439|7|-0.122287|14|2025-09-22|20.43137|7|0.394178|7|-0.181653|7
2025-09-24 12:46:38|EC.D.CS.CASH.IP|2646|2025-09-22 14:26:40|2025-09-22 15:29:50|3988.5|156.3|18.08085|2025-09-24|19.71893|10|0.0501|7|-0.050201|7|2025-09-23|19.34152|10|0.174477|7|-0.174173|7|2025-09-22|15.51665|9|0.126199|7|-0.125565|7
2025-09-24 12:46:38|EC.D.CS.CASH.IP|2646|2025-09-22 14:26:40|2025-09-22 15:29:50|3988.5|156.3|18.08085|2025-09-24|19.71893|10|0.0501|7|-0.050201|7|2025-09-23|19.34152|10|0.174477|7|-0.174173|7|2025-09-22|15.51665|9|0.126199|7|-0.125565|7
2025-09-24 12:46:38|EG.D.PRXNA.CASH.IP|3606|2025-09-22 14:26:40|2025-09-22 15:29:50|5711|110.1|13.27201|2025-09-24|14.37678|7|0.138456|7|-0.086296|7|2025-09-23|4.30322|15|0.228833|7|-0.158284|7|2025-09-22|4.34645|7|0.141743|7|-0.141343|7
2025-09-24 12:46:39|EG.D.PRXNA.CASH.IP|3606|2025-09-22 14:26:40|2025-09-22 15:29:50|5711|110.1|13.27201|2025-09-24|14.37678|7|0.138456|7|-0.086296|7|2025-09-23|4.30322|15|0.228833|7|-0.158284|7|2025-09-22|4.34645|7|0.141743|7|-0.141343|7
2025-09-24 12:46:39|EC.D.SASY.CASH.IP|4146|2025-09-22 14:26:40|2025-09-22 15:29:50|7942|52.4|16.46184|2025-09-24|10.09531|7|0.075519|7|-0.163173|7|2025-09-23|9.93703|15|0.100251|7|-0.087829|7|2025-09-22|7.64365|7|0.137328|7|-0.148994|7
2025-09-24 12:46:39|EC.D.SASY.CASH.IP|3837|2025-09-23 07:00:20|2025-09-23 15:29:50|7942|50.2|17.05691|2025-09-24|10.09531|7|0.075519|7|-0.163173|7|2025-09-23|9.93703|15|0.100251|7|-0.087829|7|2025-09-22|7.64365|7|0.137328|7|-0.148994|7
2025-09-24 12:46:40|KA.D.BA.CASH.IP|4187|2025-09-22 14:26:40|2025-09-22 15:29:50|1974|572.7|13.05813|2025-09-24|16.0858|7|0.380035|7|-0.579637|7|2025-09-23|14.89883|15|0.177305|7|-0.229358|7|2025-09-22|9.26753|15|0.230474|7|-0.255167|7
2025-09-24 12:46:40|KA.D.BA.CASH.IP|4187|2025-09-22 14:26:40|2025-09-22 15:29:50|1974|572.7|13.05813|2025-09-24|16.0858|7|0.380035|7|-0.579637|7|2025-09-23|14.89883|15|0.177305|7|-0.229358|7|2025-09-22|9.26753|15|0.230474|7|-0.255167|7
2025-09-24 12:46:40|AC.D.1810HK.CASH.IP|3955|2025-09-23 01:30:00|2025-09-23 07:59:50|5520|42741.1|1.23776|2025-09-24|1.57415|7|0.181324|1|-0.269542|1|2025-09-23|0.09809|3|0.268817|1|-0.268097|1|2025-09-22|0.09273|5|0.443262|1|-0.356824|1
2025-09-24 12:46:41|AC.D.1810HK.CASH.IP|3955|2025-09-23 01:30:00|2025-09-23 07:59:50|5520|42741.1|1.23776|2025-09-24|1.57415|7|0.181324|1|-0.269542|1|2025-09-23|0.09809|3|0.268817|1|-0.268097|1|2025-09-22|0.09273|5|0.443262|1|-0.356824|1
2025-09-24 12:46:41|AC.D.700HK.CASH.IP|3944|2025-09-23 01:30:00|2025-09-23 07:59:50||7064.4|2.27578|2025-09-24|0.08338|6|0.079491|1|-0.158103|1|2025-09-23|6.32945|1|0.159109|6|-0.157233|7|2025-09-22|4.8422|6|0.234926|1|-0.234742|1
2025-09-24 12:46:41|AC.D.700HK.CASH.IP|3944|2025-09-23 01:30:00|2025-09-23 07:59:50||7064.4|2.27578|2025-09-24|0.08338|6|0.079491|1|-0.158103|1|2025-09-23|6.32945|1|0.159109|6|-0.157233|7|2025-09-22|4.8422|6|0.234926|1|-0.234742|1
2025-09-24 12:57:56|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:57:56|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:57:57|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:57:58|IX.D.FANG.IFM.IP|96|2025-09-24 12:41:40|2025-09-24 12:57:50|16286.3|0|0.01842|2025-09-24|0.0184|9|0.048478|9|-0.066946|8|2025-09-23|0.01101|14|0.085084|8|-0.079737|13|2025-09-22|0.01092|18|0.076842|8|-0.101781|15
2025-09-24 12:57:59|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:00|IX.D.ASX.IFD.IP|42|2025-09-24 12:41:50|2025-09-24 12:57:40|8748.5|4|0.02857|2025-09-24|0.01139|1|0.040009|7|-0.045418|0|2025-09-23|0.01127|3|0.05641|2|-0.070255|23|2025-09-22|0.01133|4|0.044285|0|-0.055612|0
2025-09-24 12:58:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:01|IX.D.CAC.IFM.IP|96|2025-09-24 12:41:50|2025-09-24 12:57:50|7818.3|6.7|0.01265|2025-09-24|0.01272|8|0.067361|6|-0.05713|7|2025-09-23|0.01264|14|0.090514|6|-0.069962|20|2025-09-22|0.01275|8|0.090987|7|-0.070121|7
2025-09-24 12:58:02|IX.D.XINHUA.IFM.IP|67|2025-09-24 12:41:30|2025-09-24 12:58:00|15079.7|11.2|5.99103|2025-09-24|0.06629|6|0.112749|6|-0.093174|1|2025-09-23|0.06629|1|0.132779|1|-0.112355|2|2025-09-22|0.06644|5|0.100198|1|-0.113467|1
2025-09-24 12:58:03|IX.D.HSCHIN.IFU.IP|65|2025-09-24 12:41:50|2025-09-24 12:57:50|9389.8|8|0.05799|2025-09-24|0.06354|7|0.118111|2|-0.085614|1|2025-09-23|0.06428|14|0.10803|5|-0.106522|1|2025-09-22|0.06384|10|0.128275|2|-0.127349|1
2025-09-24 12:58:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:05|IX.D.EMGMKT.IFE.IP|78|2025-09-24 12:41:30|2025-09-24 12:57:50|1349|5.9|0.10072|2025-09-24|0.14779|8|0.029577|7|-0.037147|1|2025-09-23|0.03689|14|0.037089|0|-0.044349|16|2025-09-22|0.03708|18|0.029889|1|-0.074184|20
2025-09-24 12:58:06|IX.D.STXE.IFM.IP|87|2025-09-24 12:41:50|2025-09-24 12:58:00||77.1|0.01106|2025-09-24|0.02742|6|0.036673|7|-0.03667|7|2025-09-23|0.02733|14|0.055068|6|-0.054977|7|2025-09-22|0.02749|6|0.091537|0|-0.055144|7
2025-09-24 12:58:07|IX.D.FTSE.CFD.IP|94|2025-09-24 12:41:50|2025-09-24 12:58:00|9233.3|10.7|0.01049|2025-09-24|0.01085|10|0.032578|7|-0.053153|7|2025-09-23|0.0108|9|0.06382|8|-0.042192|7|2025-09-22|0.01084|8|0.06405|7|-0.046666|7
2025-09-24 12:58:08|KB.D.MID250.CASH.IP|98|2025-09-24 12:41:50|2025-09-24 12:58:00|21687.97|0|0|2025-09-24|0|7|0.026774|7|-0.011953|9|2025-09-23|0|7|0.077538|8|-0.013605|7|2025-09-22|0|7|0.035516|8|-0.026459|7
2025-09-24 12:58:08|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:10|TM.D.MDAX.IFM.IP|49|2025-09-24 12:41:50|2025-09-24 12:57:40||0|8.33794|2025-09-24|24.87307|12|0.116461|8|-0.066416|8|2025-09-23|5.29893|7|0.18304|18|-0.066175|13|2025-09-22|0.33341|6|0||0|
2025-09-24 12:58:10|TM.D.TECDAX.IFM.IP|39|2025-09-24 12:41:50|2025-09-24 12:57:30||0|35.94339|2025-09-24|29.89848|6|0.441989|11|-0.096286|7|2025-09-23|0.92585|6|0.441745|15|-0.151348|15|2025-09-22|0.92585|6|0||0|
2025-09-24 12:58:12|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:13|IX.D.HANGSENG.IFU.IP|95|2025-09-24 12:42:00|2025-09-24 12:58:10|26397.7|4.8|0.02966|2025-09-24|0.01885|7|0.088591|1|-0.078189|1|2025-09-23|0.0191|2|0.09413|1|-0.100326|1|2025-09-22|0.019|2|0.144273|9|-0.127149|1
2025-09-24 12:58:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:14|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:16|IX.D.MIB.IFM.IP|88|2025-09-24 12:42:00|2025-09-24 12:58:10|42342.2|1.4|0.04669|2025-09-24|0.04718|6|0.053339|7|-0.08851|7|2025-09-23|0.04693|14|0.088646|7|-0.088136|7|2025-09-22|0.04705|19|0.079029|0|-0.100708|7
2025-09-24 12:58:17|IX.D.NIKKEI.IFD.IP|78|2025-09-24 12:42:00|2025-09-24 12:58:10|45741.4|2.6|0.01531|2025-09-24|0.01531|9|0.129388|0|-0.093464|0|2025-09-23|0.01527|3|0.076506|6|-0.084379|23|2025-09-22|0.01531|2|0.08649|0|-0.085603|0
2025-09-24 12:58:17|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:18|IX.D.AEX.IFM.IP|88|2025-09-24 12:42:00|2025-09-24 12:58:10|932.72|1.6|0.01011|2025-09-24|0.01069|9|0.074933|6|-0.074925|7|2025-09-23|0.01067|14|0.05347|10|-0.129152|7|2025-09-22|0.01072|7|0.085868|7|-0.12901|6
2025-09-24 12:58:19|IX.D.OBX.IFM.IP|53|2025-09-24 12:41:40|2025-09-24 12:58:10|1579.43|0|98.1153|2025-09-24|71.23378|7|0.047618|7|-0.079464|7|2025-09-23|44.4991|14|0.015948|9|-0.015944|8|2025-09-22|16.76813|10|0.032|8|-0.063996|7
2025-09-24 12:58:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:20|IX.D.SINGAPORE.IFM.IP|55|2025-09-24 12:41:40|2025-09-24 12:58:00|445.97|5.1|20.01672|2025-09-24|9.92246|0|0.089352|0|-0.200929|0|2025-09-23|0.13367|22|0.044335|1|-0.066407|1|2025-09-22|0.13271|23|0.077381|0|-0.077398|21
2025-09-24 12:58:22|IX.D.SAF.IFMMX.IP|81|2025-09-24 12:42:10|2025-09-24 12:58:10|99238|0|0.10076|2025-09-24|0.10067|8|0.01919|2|-0.031293|1|2025-09-23|0.10069|16|0.106682|15|-0.060632|9|2025-09-22|0.10122|19|0.174602|6|-0.098246|7
2025-09-24 12:58:23|IX.D.IBEX.IFM.IP|84|2025-09-24 12:42:10|2025-09-24 12:58:20|15152.6|1.5|0.033|2025-09-24|0.03301|12|0.069454|6|-0.105736|6|2025-09-23|0.03298|9|0.07945|7|-0.099024|7|2025-09-22|0.03298|8|0.086073|7|-0.144857|7
2025-09-24 12:58:24|IX.D.OMX.IFM.IP|95|2025-09-24 12:42:10|2025-09-24 12:58:20|2644.87|9.6|0.0175|2025-09-24|0.01881|8|0.050285|6|-0.103483|7|2025-09-23|0.01869|14|0.075439|7|-0.112585|7|2025-09-22|0.01888|8|0.233179|7|-0.075588|7
2025-09-24 12:58:25|IX.D.SMI.IFM.IP|92|2025-09-24 12:42:10|2025-09-24 12:58:20|11997.8|7.4|0.0163|2025-09-24|0.01658|6|0.065442|6|-0.05402|7|2025-09-23|0.01646|6|0.106298|6|-0.074095|7|2025-09-22|0.01645|10|0.107328|6|-0.098223|6
2025-09-24 12:58:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:26|CC.D.VSTOXX.UNC.IP|7|2025-09-24 12:43:50|2025-09-24 12:57:50||2.9|0.12385|2025-09-24|0.43135|7|0.217273|6|-0.162602|12|2025-09-23|0.42923|18|0.218579|14|-0.597826|0|2025-09-22|0.43713|19|0.395257|5|-1.061453|0
2025-09-24 12:58:27|CC.D.VIX.UME.IP|17|2025-09-24 12:42:10|2025-09-24 12:52:20||12.4|0.6643|2025-09-24|0.86346|4|0.108578|11|-0.217037|9|2025-09-23|0.85566|18|0.27248|13|-0.270124|17|2025-09-22|0.87603|20|0.222841|14|-0.221852|13
2025-09-24 12:58:28|IR.D.FGBM.FWM2.IP|68|2025-09-24 12:42:10|2025-09-24 12:58:00||217.8|1.47471|2025-09-24|0.02548|9|0.008498|1|-0.008497|4|2025-09-23|0.02549|11|0.025473|7|-0.016989|7|2025-09-22|0.02547|11|0.016997|6|-0.025489|6
2025-09-24 12:58:28|IR.D.FLG.FWM1.IP|75|2025-09-24 12:41:50|2025-09-24 12:58:10|9099.5|59.8|0.01143|2025-09-24|0.02193|7|0.049342|7|-0.032875|7|2025-09-23|0.02197|12|0.038538|7|-0.082413|9|2025-09-22|0.02202|11|0.033078|7|-0.033063|7
2025-09-24 12:58:29|IR.D.ULTRA100.FWM2.IP|56|2025-09-24 12:42:00|2025-09-24 12:58:20||40.5|0.01372|2025-09-24|0.03323|5|0.02673|12|-0.026723|12|2025-09-23|0.03325|22|0.052694|12|-0.052653|12|2025-09-22|0.03338|11|0.052749|13|-0.051804|12
2025-09-24 12:58:30|IR.D.BOND100.FWM2.IP|58|2025-09-24 12:42:00|2025-09-24 12:57:10||55.6|0.01066|2025-09-24|0.03423|8|0.027476|12|-0.027498|12|2025-09-23|0.03424|22|0.053321|12|-0.040361|16|2025-09-22|0.03434|11|0.05421|13|-0.027528|4
2025-09-24 12:58:31|IR.D.10YEAR100.FWM2.IP|81|2025-09-24 12:42:20|2025-09-24 12:58:30||174.9|0.00832|2025-09-24|0.03542|0|0.01419|12|-0.014192|12|2025-09-23|0.03542|22|0.014204|14|-0.014198|14|2025-09-22|0.03545|9|0.014204|18|-0.041661|13
2025-09-24 12:58:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:32|IR.D.FOAT.FWM2.IP|62|2025-09-24 12:41:50|2025-09-24 12:58:20||36.3|3.24608|2025-09-24|9.56234|12|0.024818|12|-0.024785|6|2025-09-23|3.44165|13|0.041268|7|-0.033036|7|2025-09-22|3.28141|7|0.024791|8|-0.033031|6
2025-09-24 12:58:33|IR.D.FBTP.FWM2.IP|57|2025-09-24 12:45:50|2025-09-24 12:58:20||75|3.52698|2025-09-24|5.44523|9|0.033425|8|-0.025065|6|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-22|2.7075|11|0.050092|6|-0.041708|6
2025-09-24 12:58:34|IR.D.05YEAR100.FWM2.IP|81|2025-09-24 12:42:00|2025-09-24 12:58:30||73.1|0.00497|2025-09-24|0.01827|0|0.007313|12|-0.010962|9|2025-09-23|0.01827|18|0.010968|16|-0.021933|16|2025-09-22|0.01827|8|0.014619|13|-0.021009|13
2025-09-24 12:58:35|CC.D.DX.UME.IP|95|2025-09-24 12:42:10|2025-09-24 12:58:30|9737.5|4|0.05134|2025-09-24|0.05138|12|0.018558|6|-0.013413|1|2025-09-23|0.05156|7|0.046406|7|-0.02271|13|2025-09-22|0.05134|4|0.041239|13|-0.026793|13
2025-09-24 12:58:36|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:38|CS.D.ETHUSD.CFE.IP|91|2025-09-24 12:42:20|2025-09-24 12:58:30|4180.5|11.4|0.04304|2025-09-24|0.04301|1|0.38471|4|-0.431224|4|2025-09-23|0.04276|8|0.255791|3|-0.188891|14|2025-09-22|0.04089|0|0.698131|6|-1.435875|6
2025-09-24 12:58:39|CS.D.CRYPTOB10.CFD.IP|98|2025-09-24 12:42:20|2025-09-24 12:58:30|27353.16|8.5|0.2923|2025-09-24|0.29235|12|0.090709|11|-0.110624|4|2025-09-23|0.29127|8|0.090721|8|-0.081022|10|2025-09-22|0.2815|0|0.118714|6|-0.412554|6
2025-09-24 12:58:40|CS.D.USDBRL.MINI.IP|77|2025-09-24 12:42:20|2025-09-24 12:58:30|53405.5|5.5|0.0936|2025-09-24|0.09417|12|0.036581|12|-0.033743|12|2025-09-23|0.0962|17|0.102567|15|-0.221763|14|2025-09-22|0.09295|17|0.149059|13|-0.069692|16
2025-09-24 12:58:40|CS.D.USDINR.MINI.IP|30|2025-09-24 12:42:20|2025-09-24 12:58:00|8883.6|2.3|0.16885|2025-09-24|0.16888|12|0.066441|3|-0.072077|4|2025-09-23|0.16875|18|0.067764|3|-0.093828|2|2025-09-22|0.1697|14|0.066915|5|-0.066859|5
2025-09-24 12:58:41|CS.D.USDTWD.MINI.IP|54|2025-09-24 12:42:30|2025-09-24 12:58:30|30358.5|3.2|0.09364|2025-09-24|0.06597|5|0.053949|1|-0.069875|12|2025-09-23|0.06619|18|0.052077|1|-0.046804|1|2025-09-22|0.06626|14|0.04774|13|-0.090355|1
2025-09-24 12:58:42|CS.D.EURGBP.MINI.IP|97|2025-09-24 12:42:30|2025-09-24 12:58:40|8733.8|8.5|0.01031|2025-09-24|0.0103|0|0.020618|12|-0.016041|12|2025-09-23|0.0103|1|0.052724|8|-0.038917|8|2025-09-22|0.01031|12|0.026353|21|-0.032073|21
2025-09-24 12:58:43|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:44|CS.D.GBPUSD.MINI.IP|98|2025-09-24 12:42:30|2025-09-24 12:58:40|13445.1|12.1|0.00744|2025-09-24|0.00673|2|0.024513|11|-0.029744|12|2025-09-23|0.00684|10|0.052597|8|-0.071763|8|2025-09-22|0.00694|9|0.026663|13|-0.043678|13
2025-09-24 12:58:45|CS.D.NZDUSD.MINI.IP|95|2025-09-24 12:42:30|2025-09-24 12:58:40|5827.4|7.8|0.04909|2025-09-24|0.03625|10|0.040979|6|-0.034155|1|2025-09-23|0.03568|9|0.037581|3|-0.063147|16|2025-09-22|0.03659|4|0.049534|21|-0.085308|21
2025-09-24 12:58:47|CS.D.USDCAD.MINI.IP|96|2025-09-24 12:42:30|2025-09-24 12:58:40|13874.3|7.4|0.01123|2025-09-24|0.0097|7|0.018751|12|-0.016611|0|2025-09-23|0.00941|18|0.033982|7|-0.018803|13|2025-09-22|0.00948|14|0.024611|21|-0.021033|1
2025-09-24 12:58:48|CS.D.USDCHF.MINI.IP|97|2025-09-24 12:42:30|2025-09-24 12:58:40|7944.5|6.7|0.02075|2025-09-24|0.02035|12|0.027718|9|-0.051702|7|2025-09-23|0.02126|19|0.05305|16|-0.0417|21|2025-09-22|0.01986|7|0.045394|13|-0.047934|22
2025-09-24 12:58:49|CS.D.USDCNH.MINI.IP|98|2025-09-24 12:42:30|2025-09-24 12:58:40|71343|11.1|0.00901|2025-09-24|0.00843|4|0.010809|6|-0.008981|9|2025-09-23|0.00852|4|0.018841|16|-0.0142|22|2025-09-22|0.00843|18|0.016026|13|-0.015036|22
2025-09-24 12:58:50|CS.D.USDDKK.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|63551.1|19.9|0.02697|2025-09-24|0.02431|7|0.027021|6|-0.016918|1|2025-09-23|0.02408|11|0.049989|16|-0.043228|21|2025-09-22|0.02409|14|0.025736|13|-0.030193|1
2025-09-24 12:58:51|CS.D.USDHUF.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|33302.5|18.5|0.06007|2025-09-24|0.06011|12|0.073481|8|-0.066867|6|2025-09-23|0.0607|9|0.309804|23|-0.080673|20|2025-09-22|0.06029|7|0.112142|23|-0.073783|23
2025-09-24 12:58:52|CS.D.USDJPY.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|14865.6|17.1|0.00591|2025-09-24|0.00502|2|0.02164|6|-0.023038|0|2025-09-23|0.0052|14|0.044683|16|-0.027059|13|2025-09-22|0.00515|17|0.04532|13|-0.036511|13
2025-09-24 12:58:53|CS.D.USDKRW.MINI.IP|77|2025-09-24 12:42:30|2025-09-24 12:58:50|139816.9|4.3|0.10589|2025-09-24|0.07162|9|0.053627|8|-0.044647|8|2025-09-23|0.07183|7|0.042407|7|-0.045857|1|2025-09-22|0.07182|1|0.058811|16|-0.062938|8
2025-09-24 12:58:54|CS.D.USDMXN.MINI.IP|97|2025-09-24 12:42:40|2025-09-24 12:58:50|184211.1|13.9|0.02804|2025-09-24|0.03045|12|0.032289|9|-0.044206|12|2025-09-23|0.02892|14|0.084644|21|-0.089734|21|2025-09-22|0.0282|16|0.074221|13|-0.055402|22
2025-09-24 12:58:56|CS.D.USDNOK.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|99484.4|30.6|0.02513|2025-09-24|0.02557|11|0.068115|7|-0.049791|12|2025-09-23|0.02683|11|0.138371|23|-0.20994|23|2025-09-22|0.02527|18|0.094824|23|-0.139766|23
2025-09-24 12:58:56|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:58:57|CS.D.USDSEK.MINI.IP|98|2025-09-24 12:42:40|2025-09-24 12:58:50|93991.5|23.3|0.02795|2025-09-24|0.02677|7|0.062328|7|-0.048311|6|2025-09-23|0.02681|12|0.119673|7|-0.217211|7|2025-09-22|0.02665|7|0.087287|21|-0.082472|21
2025-09-24 12:58:59|CS.D.USDSGD.MINI.IP|97|2025-09-24 12:42:40|2025-09-24 12:58:50|12878.8|8.1|0.01639|2025-09-24|0.01314|5|0.013227|8|-0.010128|0|2025-09-23|0.013|18|0.024163|16|-0.09507|20|2025-09-22|0.01296|18|0.038244|21|-0.049925|21
2025-09-24 12:59:00|CS.D.USDZAR.MINI.IP|95|2025-09-24 12:42:50|2025-09-24 12:58:50|173251.2|15.8|0.06365|2025-09-24|0.05395|5|0.043649|8|-0.049559|9|2025-09-23|0.05303|11|0.088395|22|-0.074469|22|2025-09-22|0.0522|19|0.079152|13|-0.067701|21
2025-09-24 12:59:01|CS.D.ALUMINIUM.MINI.IP|76|2025-09-24 12:42:30|2025-09-24 12:59:00|2636.3|3.3|0.22777|2025-09-24|0.22724|6|0.098675|12|-0.087227|12|2025-09-23|0.22684|4|0.09847|17|-0.105748|1|2025-09-22|0.22434|2|0.175977|5|-0.245237|17
2025-09-24 12:59:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:03|CC.D.W.UME.IP|12|2025-09-24 12:42:50|2025-09-24 12:44:50||31.8|0.08516|2025-09-24|0.1135|6|0.151947|0|-0.075844|0|2025-09-23|0.11408|18|0.135922|9|-0.116347|0|2025-09-22|0.11397|3|0.116414|15|-0.192753|14
2025-09-24 12:59:04|CC.D.KC.UME.IP|84|2025-09-24 12:42:50|2025-09-24 12:58:50||3.7|0.06619|2025-09-24|0.07402|12|0.2272|11|-0.288827|12|2025-09-23|0.06161|17|0.551303|14|-0.397984|14|2025-09-22|0.06857|17|0.378611|12|-0.357672|13
2025-09-24 12:59:05|CS.D.COPPER.MINI.IP|98|2025-09-24 12:42:50|2025-09-24 12:59:00|10102.6|11.6|0.09994|2025-09-24|0.10025|4|0.184347|12|-0.154942|12|2025-09-23|0.10014|14|0.057234|2|-0.070242|6|2025-09-22|0.10001|10|0.062142|7|-0.093887|8
2025-09-24 12:59:05|CC.D.C.UME.IP|9|2025-09-24 12:43:00|2025-09-24 12:44:50|432|12.4|0.108|2025-09-24|0.13887|7|0.092915|9|-0.069589|10|2025-09-23|0.13924|18|0.070389|0|-0.093523|13|2025-09-22|0.13977|10|0.188413|13|-0.164551|13
2025-09-24 12:59:06|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:07|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:08|CC.D.HO.UME.IP|86|2025-09-24 12:42:50|2025-09-24 12:59:00|23450|2.9|0.08318|2025-09-24|0.08519|12|0.111225|10|-0.110955|11|2025-09-23|0.08544|23|0.160291|12|-0.096601|6|2025-09-22|0.08635|6|0.086858|8|-0.144414|14
2025-09-24 12:59:09|CC.D.HG.UME.IP|98|2025-09-24 12:42:50|2025-09-24 12:59:00|47160.2|14.7|0.04199|2025-09-24|0.04267|12|0.305562|12|-0.322153|12|2025-09-23|0.04287|0|0.064541|9|-0.09349|13|2025-09-22|0.04284|22|0.099847|8|-0.095439|7
2025-09-24 12:59:10|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-24|0.56249|5|0.075094|6|-0.113094|1|2025-09-23|0.562|1|0.125929|6|-0.150527|13|2025-09-22|0.55666|1|0.06257|6|-0.123655|1
2025-09-24 12:59:10|CS.D.LEAD.MINI.IP|59|2025-09-24 12:43:10|2025-09-24 12:59:00|2003|2.5|0.29945|2025-09-24|0.29968|12|0.065111|0|-0.094768|12|2025-09-23|0.29995|16|0.065277|14|-0.11556|7|2025-09-22|0.30006|11|0.100281|15|-0.07515|8
2025-09-24 12:59:11|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:11|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-23|0.05017|15|0.277755|13|-0.186437|16|2025-09-22|0.05014|15|0.320734|13|-0.175531|13
2025-09-24 12:59:12|EN.D.LGO.FWM1.IP|64|2025-09-24 12:43:10|2025-09-24 12:59:10||10.9|0.10315|2025-09-24|0.14356|12|0.072317|9|-0.072036|10|2025-09-23|0.14438|15|0.129983|14|-0.101774|13|2025-09-22|0.14755|21|0.073899|19|-0.073921|17
2025-09-24 12:59:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:13|CS.D.CFDSILVER.CFM.IP|98|2025-09-24 12:43:00|2025-09-24 12:59:10|4408.8|10.3|0.04978|2025-09-24|0.04998|9|0.083946|12|-0.09122|1|2025-09-23|0.04617|15|0.127276|19|-0.171837|18|2025-09-22|0.04576|18|0.096189|9|-0.112597|12
2025-09-24 12:59:14|CC.D.NG.UME.IP|93|2025-09-24 12:43:00|2025-09-24 12:58:50|3144|17.6|0.08315|2025-09-24|0.09517|0|0.192369|12|-0.191144|12|2025-09-23|0.09523|23|0.16372|12|-0.195631|12|2025-09-22|0.09358|8|0.228162|22|-0.22537|15
2025-09-24 12:59:15|CC.D.CC.UME.IP|79|2025-09-24 12:43:00|2025-09-24 12:59:10|7111.5|1.8|0.10423|2025-09-24|0.10088|12|0.258634|9|-0.340754|9|2025-09-23|0.08744|17|0.228337|8|-0.479021|8|2025-09-22|0.09375|15|0.177514|14|-0.268847|10
2025-09-24 12:59:15|CS.D.NICKEL.MINI.IP|25|2025-09-24 12:44:40|2025-09-24 12:59:00|15285|1.2|0.39234|2025-09-24|0.39228|9|0.098058|12|-0.098039|12|2025-09-23|0.39148|15|0.144026|13|-0.147131|17|2025-09-22|0.39465|7|0.059257|15|-0.092166|17
2025-09-24 12:59:16|CC.D.RB.UME.IP|90|2025-09-24 12:43:00|2025-09-24 12:59:10|19645|0.9|0.10177|2025-09-24|0.10181|12|0.1124|10|-0.071258|12|2025-09-23|0.10224|19|0.113613|10|-0.097122|22|2025-09-22|0.10327|4|0.09338|8|-0.134974|16
2025-09-24 12:59:17|CC.D.CT.UME.IP|55|2025-09-24 12:43:00|2025-09-24 12:59:10|6751.7|2.3|0.18578|2025-09-24|0.22135|3|0.05325|12|-0.084194|11|2025-09-23|0.22125|15|0.274498|13|-0.117706|13|2025-09-22|0.22226|8|0.088839|13|-0.081684|13
2025-09-24 12:59:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:18|CC.D.SB.UME.IP|42|2025-09-24 12:43:00|2025-09-24 12:59:10|1611.7|9.3|0.11079|2025-09-24|0.1854|8|0.123946|7|-0.062012|12|2025-09-23|0.18666|16|0.125897|13|-0.126558|7|2025-09-22|0.18546|8|0.249377|12|-0.124069|10
2025-09-24 12:59:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:20|CC.D.LCO.UME.IP|93|2025-09-24 12:43:10|2025-09-24 12:59:10|6777.8|43.1|1.11348|2025-09-24|0.04424|8|0.137706|10|-0.067817|12|2025-09-23|0.04337|17|0.140567|13|-0.134848|13|2025-09-22|0.04487|10|0.088267|14|-0.091429|13
2025-09-24 12:59:22|CC.D.CL.UME.IP|97|2025-09-24 12:43:10|2025-09-24 12:59:20|6416.9|40.7|0.04888|2025-09-24|0.05086|11|0.184698|10|-0.07864|9|2025-09-23|0.05093|16|0.182034|13|-0.123733|13|2025-09-22|0.05204|14|0.135057|17|-0.127817|12
2025-09-24 12:59:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:23|CC.D.SM.UME.IP|11|2025-09-24 12:43:10|2025-09-24 12:44:50|28030.4|38.9|0.1297|2025-09-24|0.14302|12|0.205851|12|-0.116946|0|2025-09-23|0.14279|0|0.063293|13|-0.081027|0|2025-09-22|0.14018|7|0.080697|17|-0.167067|0
2025-09-24 12:59:24|CC.D.BO.UME.IP|11|2025-09-24 12:43:10|2025-09-24 12:44:50|5043.2|31.1|0.11892|2025-09-24|0.11975|12|0.231973|12|-0.152373|12|2025-09-23|0.12019|18|0.23797|13|-0.177362|13|2025-09-22|0.11815|4|0.145252|15|-0.15483|13
2025-09-24 12:59:25|CC.D.S.UME.IP|11|2025-09-24 12:43:10|2025-09-24 12:44:50|1030.3|79.8|0.11642|2025-09-24|0.11693|12|0.107307|12|-0.155976|0|2025-09-23|0.11695|14|0.087702|14|-0.136732|0|2025-09-22|0.11571|3|0.117543|14|-0.096348|0
2025-09-24 12:59:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:33|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:34|CS.D.ZINC.MINI.IP|95|2025-09-24 12:43:10|2025-09-24 12:59:30|2888|4.2|0.20779|2025-09-24|0.20778|0|0.12786|12|-0.120727|12|2025-09-23|0.2069|0|0.157041|8|-0.233955|7|2025-09-22|0.20495|10|0.08646|15|-0.224486|17
2025-09-24 12:59:35|IX.D.StoxxBank.FNI3.IP|78|2025-09-24 12:43:10|2025-09-24 12:59:20|229.94|31.5|21.81518|2025-09-24|5.78862|7|0.313767|6|-0.087858|7|2025-09-23|9.24146|7|0.087131|7|-0.130327|7|2025-09-22|4.37132|7|0.109318|7|-0.130214|7
2025-09-24 12:59:35|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-23|1.24852|15|0.374813|15|-0.36171|13|2025-09-22|1.27445|14|0.307338|13|-0.218341|16
2025-09-24 12:59:36|KB.D.BANKS.CASH.IP|54|2025-09-24 12:43:10|2025-09-24 12:59:10|6731.15|0|0|2025-09-24|0|7|0.105939|7|-0.085248|7|2025-09-23|0|7|0.065054|13|-0.054311|7|2025-09-22|0|7|0.075232|7|-0.086181|7
2025-09-24 12:59:41|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:42|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:42|KB.D.CHEMS.CASH.IP|17|2025-09-24 12:43:00|2025-09-24 12:58:40|6840.31|0|0|2025-09-24|0|7|0.081114|7|-0.037707|11|2025-09-23|0|7|0.097484|7|-0.092924|9|2025-09-22|0|7|0.078601|14|-0.103652|8
2025-09-24 12:59:42|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:43|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:44|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:45|KB.D.FDR.CASH.IP|55|2025-09-24 12:43:20|2025-09-24 12:59:20|4573.85|0|0|2025-09-24|0|7|0.036694|12|-0.061463|7|2025-09-23|0|7|0.091211|14|-0.065277|13|2025-09-22|0|7|0.051101|13|-0.061577|13
2025-09-24 12:59:46|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:46|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:47|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:47|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:48|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:48|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:49|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:49|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:50|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:50|KB.D.MINING.CASH.IP|22|2025-09-24 12:43:40|2025-09-24 12:58:30|25879.33|0|0|2025-09-24|0|7|0.099695|8|-0.130822|7|2025-09-23|0|7|0.163624|13|-0.237996|13|2025-09-22|0|7|0.230652|7|-0.135586|13
2025-09-24 12:59:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:51|KB.D.OIL.CASH.IP|49|2025-09-24 12:43:40|2025-09-24 12:59:30|8519.03|0|0|2025-09-24|0|7|0.038861|8|-0.065961|10|2025-09-23|0|7|0.095699|8|-0.093102|13|2025-09-22|0|7|0.073996|13|-0.090065|13
2025-09-24 12:59:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:53|KB.D.REAL.CASH.IP|15|2025-09-24 12:43:20|2025-09-24 12:59:30|2000.01|0|0|2025-09-24|0|7|0.080337|7|-0.044424|8|2025-09-23|0|7|0.076158|7|-0.052887|7|2025-09-22|0|7|0.119501|7|-0.076007|13
2025-09-24 12:59:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:55|KB.D.HOTELS.CASH.IP|56|2025-09-24 12:43:30|2025-09-24 12:59:50|9377.16|0|0|2025-09-24|0|7|0.04569|7|-0.063187|7|2025-09-23|0|7|0.149504|10|-0.064078|8|2025-09-22|0|7|0.064261|11|-0.060624|13
2025-09-24 12:59:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:58|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-24|0.40027|0|0||0||2025-09-23|0.4003|4|0||0||2025-09-22|0.40001|5|0||0|
2025-09-24 12:59:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 12:59:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:00:00|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:00:00|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-24|0.40044|4|0||0||2025-09-23|0.40043|5|0||0||2025-09-22|0.40044|0|0||0|
2025-09-24 13:00:01|SE.D.MMM.CASH.IP|12|2025-09-24 12:43:30|2025-09-24 12:59:10|15579|0|66.7213|2025-09-24|0.65035|9|1.315961|8|-0.179972|8|2025-09-23|0.54588|8|1.183588|8|-2.782219|20|2025-09-22|1.14434|20|0.519481|8|-1.047356|8
2025-09-24 13:00:02|SA.D.AXP.CASH.IP|15|2025-09-24 12:43:40|2025-09-24 12:59:20||0|6.66667|2025-09-24|51.52728|10|0.42993|12|-0.389013|9|2025-09-23|1.28216|11|0.591716|9|-1.030686|20|2025-09-22|16.95403|13|0.91369|10|-0.879765|8
2025-09-24 13:00:04|UA.D.AAPL.CASH.IP|49|2025-09-24 12:43:00|2025-09-24 13:00:00||37.2|22.45434|2025-09-24|33.96372|1|0.177333|8|-0.133527|2|2025-09-23|0.00562|19|0.429973|13|-0.206467|13|2025-09-22|0.00593|19|0.366477|13|-0.20061|13
2025-09-24 13:00:05|SA.D.BA.CASH.IP|18|2025-09-24 12:43:30|2025-09-24 13:00:00||0|66.67203|2025-09-24|40.81558|0|0.345925|8|-0.355133|0|2025-09-23|5.07152|14|0.516796|8|-0.447314|13|2025-09-22|9.25103|19|0.265821|1|-0.274419|1
2025-09-24 13:00:05|SB.D.CAT.CASH.IP|2|2025-09-24 12:49:00|2025-09-24 12:50:30|46840|0|100|2025-09-24|51.8028|8|0.653846|11|-1.416743|10|2025-09-23|0.85106|10|0.698599|22|-0.704405|20|2025-09-22|9.78407|19|0.777495|23|-0.797015|20
2025-09-24 13:00:06|SB.D.CVX.CASH.IP|19|2025-09-24 12:43:30|2025-09-24 12:59:10|15807|0|89.48934|2025-09-24|50.12678|11|0.5568|9|-0.330368|8|2025-09-23|3.23655|19|0.434338|13|-0.29728|13|2025-09-22|5.56974|19|0.399407|22|-0.276438|13
2025-09-24 13:00:07|UA.D.CSCO.CASH.IP|6|2025-09-24 12:44:10|2025-09-24 12:54:50||0|0|2025-09-24|28.66868|10|0.326652|10|-0.251703|8|2025-09-23|0.01476|18|0.608309|13|-0.222288|20|2025-09-22|0.0147|18|0.339684|13|-0.280608|13
2025-09-24 13:00:08|SD.D.KO.CASH.IP|7|2025-09-24 12:46:50|2025-09-24 13:00:00|6660|0|57.14286|2025-09-24|55.62064|10|0.135379|8|-0.09005|8|2025-09-23|0.01492|19|0.255485|20|-0.29985|20|2025-09-22|0.015|16|0.271248|8|-0.090621|13
2025-09-24 13:00:09|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|3.08301|19|0.553899|14|-0.426439|13|2025-09-22|0.55091|16|0.345423|13|-0.300687|13
2025-09-24 13:00:09|SH.D.XOM.CASH.IP|17|2025-09-24 12:44:50|2025-09-24 13:00:00|11448|0|52.97406|2025-09-24|33.44148|5|0.831858|9|-0.296917|7|2025-09-23|0.39387|0|0.365256|13|-0.267523|9|2025-09-22|0.6107|16|0.428495|8|-0.374933|20
2025-09-24 13:00:10|SC.D.GS.CASH.IP|29|2025-09-24 12:36:40|2025-09-24 12:58:30|80684|0.1|93.10345|2025-09-24|1.95|8|0.069451|12|-0.808411|10|2025-09-23|21.14386|13|1.16447|8|-0.576045|13|2025-09-22|17.16476|13|0.512564|23|-0.679807|20
2025-09-24 13:00:11|SC.D.HD.CASH.IP|9|2025-09-24 12:34:40|2025-09-24 12:59:50||1.7|11.11111|2025-09-24|66.87262|11|0.512368|8|-0.243902|8|2025-09-23|2.09038|8|0.762591|8|-0.681448|20|2025-09-22|0.17499|23|0.423729|8|-0.211175|13
2025-09-24 13:00:11|SD.D.IBM.CASH.IP|10|2025-09-24 12:45:10|2025-09-24 12:54:10|27209|0|20|2025-09-24|33.68221|11|0.661169|8|-0.480646|8|2025-09-23|15.93822|19|0.453858|20|-0.621118|20|2025-09-22|0.41667|9|0.348028|13|-0.526839|20
2025-09-24 13:00:13|UB.D.INTC.CASH.IP|35|2025-09-24 12:43:10|2025-09-24 12:59:30||484181.1|11.47383|2025-09-24|20.26561|12|0.170707|0|-0.47043|11|2025-09-23|0.03351|17|0.345543|13|-0.301407|13|2025-09-22|0.0343|15|0.404585|13|-0.506244|13
2025-09-24 13:00:13|SD.D.JNJ.CASH.IP|15|2025-09-24 12:32:20|2025-09-24 13:00:00|17607|6.7|6.7068|2025-09-24|0.30098|12|0.359159|8|-0.153174|10|2025-09-23|2.78207|19|0.482094|8|-0.883552|20|2025-09-22|3.16712|19|0.556352|8|-0.187489|13
2025-09-24 13:00:14|SD.D.JPM.CASH.IP|13|2025-09-24 12:33:20|2025-09-24 12:58:50|31301|33.1|7.69231|2025-09-24|50.11983|8|0.355952|8|-0.287632|11|2025-09-23|10.75549|17|0.27635|8|-0.329463|11|2025-09-22|7.60634|19|0.269576|20|-0.281618|20
2025-09-24 13:00:15|SE.D.MCD.CASH.IP|53|2025-09-24 12:49:10|2025-09-24 13:00:10||0|5.66324|2025-09-24|0.27483|11|1.988781|8|-0.334426|10|2025-09-23|23.16372|19|0.58072|8|-0.640391|20|2025-09-22|14.58466|19|0.34106|20|-0.343189|20
2025-09-24 13:00:16|SE.D.MRK.CASH.IP|39|2025-09-24 12:29:10|2025-09-24 12:59:30|8003|193.2|17.94872|2025-09-24|57.25718|10|0.187876|8|-0.21258|11|2025-09-23|2.04675|19|0.499064|13|-0.262796|20|2025-09-22|1.25323|14|0.665352|8|-0.2079|13
2025-09-24 13:00:17|UC.D.MSFT.CASH.IP|42|2025-09-24 12:43:10|2025-09-24 12:58:20||13.7|9.5261|2025-09-24|21.66732|7|0.080496|0|-0.119563|0|2025-09-23|0.00763|19|0.138456|13|-0.201824|13|2025-09-22|0.00548|19|0.378369|13|-0.290405|0
2025-09-24 13:00:18|SE.D.NKE.CASH.IP|35|2025-09-24 12:43:50|2025-09-24 13:00:10||0|11.47578|2025-09-24|20.27781|10|0.268324|10|-0.169205|10|2025-09-23|1.82737|19|0.337885|0|-0.209205|10|2025-09-22|1.98671|15|0.354108|8|-0.27972|23
2025-09-24 13:00:19|SE.D.PFE.CASH.IP|5|2025-09-24 12:45:10|2025-09-24 12:49:30|2419|0|20.07439|2025-09-24|16.71838|8|0.166251|0|-0.124172|8|2025-09-23|0.04124|16|0.166044|13|-0.207469|13|2025-09-22|0.04058|14|0.329218|13|-0.610749|11
2025-09-24 13:00:19|SE.D.PG.CASH.IP|9|2025-09-24 12:44:50|2025-09-24 12:57:30|15208|0|55.59867|2025-09-24|35.61739|8|0.488384|8|-0.203185|9|2025-09-23|4.0494|19|0.241893|8|-0.261421|13|2025-09-22|1.24575|13|0.464396|8|-0.2574|13
2025-09-24 13:00:22|SH.D.UTX.CASH.IP|1|2025-09-24 12:47:20|2025-09-24 12:47:20||0|0|2025-09-24|100|8|0.162196|10|-0.049882|11|2025-09-23|0.26332|12|0.296549|8|-0.616746|20|2025-09-22|0.50314|20|0.470558|13|-0.569462|22
2025-09-24 13:00:22|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|31.44532|19|0.287786|13|-0.150743|13|2025-09-22|26.82636|19|0.160303|13|-0.602014|13
2025-09-24 13:00:24|SH.D.UNH.CASH.IP|70|2025-09-24 12:43:50|2025-09-24 13:00:10||0|21.48614|2025-09-24|29.32375|6|0.504018|0|-0.215023|0|2025-09-23|7.12394|14|0.345324|20|-0.329773|13|2025-09-22|7.20906|19|0.435509|8|-0.412716|13
2025-09-24 13:00:24|SH.D.VZ.CASH.IP|4|2025-09-24 12:44:40|2025-09-24 12:51:50||0|25|2025-09-24|50.04044|11|0.185099|8|-0.069396|8|2025-09-23|0.02285|19|0.372093|8|-0.1623|12|2025-09-22|0.02315|15|0.323625|8|-0.161327|13
2025-09-24 13:00:25|SH.D.VUS.CASH.IP|9|2025-09-24 12:37:00|2025-09-24 12:58:30|33851|7.4|22.22222|2025-09-24|80.10097|9|0.076923|11|-0.073862|9|2025-09-23|0.29403|10|0.277332|8|-0.416113|20|2025-09-22|0.22048|11|0.217615|13|-0.261339|20
2025-09-24 13:00:32|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:00:33|SH.D.WMT.CASH.IP|7|2025-09-24 12:40:20|2025-09-24 13:00:30|10236|1.4|42.90041|2025-09-24|0.24481|10|0.333137|8|-0.272904|0|2025-09-23|0.01005|19|0.587084|8|-0.213821|1|2025-09-22|0.06853|5|0.381418|13|-0.224829|1
2025-09-24 13:00:34|UB.D.GOOGUS.CASH.IP|62|2025-09-24 12:44:00|2025-09-24 13:00:30|25248|0.1|59.69052|2025-09-24|35.97361|11|0.146633|8|-0.102893|8|2025-09-23|0.00809|19|0.324701|0|-0.22403|13|2025-09-22|0.00819|19|0.433693|15|-0.540562|15
2025-09-24 13:00:35|UC.D.NFLX.CASH.IP|42|2025-09-24 12:37:20|2025-09-24 13:00:30|121633|3.9|42.86779|2025-09-24|15.94018|0|0.254984|0|-0.223818|0|2025-09-23|0.0808|23|0.180004|17|-0.248561|13|2025-09-22|2.74622|7|0.251846|13|-0.243667|1
2025-09-24 13:00:38|UB.D.FB.CASH.IP|61|2025-09-24 12:43:30|2025-09-24 13:00:30|75701|21.3|16.4204|2025-09-24|0.1321|13|0.194444|8|-0.286215|8|2025-09-23|2.03959|14|0.230981|19|-0.149596|20|2025-09-22|5.26143|17|0.398084|13|-0.323625|10
2025-09-24 13:00:39|UA.D.AMZN.CASH.IP|69|2025-09-24 12:43:50|2025-09-24 13:00:30|22385|377.6|14.51521|2025-09-24|0.04467|13|0.323508|9|-0.128981|9|2025-09-23|0.0082|19|0.109529|8|-0.417179|13|2025-09-22|0.00742|17|0.164738|8|-0.350013|0
2025-09-24 13:00:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:00:40|EC.D.ACCP.CASH.IP|43|2025-09-24 12:44:00|2025-09-24 13:00:00||68.9|20.94345|2025-09-24|23.88276|7|0.074349|7|-0.147203|7|2025-09-23|19.37437|7|0.365141|7|-0.121714|9|2025-09-22|18.54203|14|0.122971|11|-0.121212|7
2025-09-24 13:00:42|SA.D.BABA.CASH.IP|91|2025-09-24 12:44:10|2025-09-24 13:00:40|17717|0|17.64889|2025-09-24|0.10728|13|13.777778|8|-0.447304|1|2025-09-23|1.45144|19|1.265042|8|-0.337527|5|2025-09-22|0.8632|14|1.08018|8|-0.292184|20
2025-09-24 13:00:42|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|0.19485|16|0.596421|13|-0.381679|13|2025-09-22|0.1968|15|0.397614|13|-0.2|13
2025-09-24 13:00:43|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|30.11602|19|0.947043|13|-0.529735|13|2025-09-22|28.78735|15|0.31413|19|-1.148692|13
2025-09-24 13:00:43|ED.D.BAS.CASH.IP|39|2025-09-24 12:44:00|2025-09-24 13:00:30|4226|138.2|7.71504|2025-09-24|0.05916|13|0.140713|7|-0.21102|7|2025-09-23|14.11941|9|0.117233|12|-0.213018|7|2025-09-22|14.27513|7|0.094719|7|-0.118175|7
2025-09-24 13:00:44|ED.D.BMW.CASH.IP|44|2025-09-24 12:44:00|2025-09-24 13:00:40||61.8|25.01347|2025-09-24|25.79395|7|0.096712|7|-0.120163|7|2025-09-23|12.62349|9|0.169615|7|-0.121036|7|2025-09-22|15.89761|7|0.392157|7|-0.244021|7
2025-09-24 13:00:45|UA.D.BNTXUS.CASH.IP|48|2025-09-24 12:44:00|2025-09-24 13:00:40|9779|0.2|0.35235|2025-09-24|0.22525|10|0.04095|12|-0.163817|9|2025-09-23|0.48721|12|0.213849|8|-0.457224|19|2025-09-22|0.72147|20|0.348468|14|-0.414938|13
2025-09-24 13:00:45|SB.D.CCL.CASH.IP|13|2025-09-24 12:43:50|2025-09-24 12:53:40|3072|0|23.13448|2025-09-24|29.83907|8|0.163345|8|-0.260332|11|2025-09-23|0.03177|15|0.969932|10|-0.543652|13|2025-09-22|0.03222|19|0.328839|13|-0.262381|11
2025-09-24 13:00:46|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:00:47|ED.D.DCX.CASH.IP|55|2025-09-24 12:44:00|2025-09-24 13:00:20||121.4|10.936|2025-09-24|14.62768|12|0.17452|7|-0.136081|7|2025-09-23|11.92756|8|0.238048|7|-0.158228|7|2025-09-22|8.77801|7|0.158228|7|-0.255855|7
2025-09-24 13:00:48|ED.D.DHERGY.CASH.IP|34|2025-09-24 12:44:10|2025-09-24 13:00:40|2561|96.4|17.74807|2025-09-24|0.19527|13|0.3861|7|-0.346154|10|2025-09-23|15.67374|13|0.413689|7|-0.376932|7|2025-09-22|22.30136|13|0.2886|7|-0.36324|7
2025-09-24 13:00:48|SB.D.DAL.CASH.IP|14|2025-09-24 12:26:50|2025-09-24 12:54:10||73|42.85714|2025-09-24|2.51051|8|0.46608|8|-0.204082|11|2025-09-23|2.99602|19|0.699778|13|-0.170532|20|2025-09-22|3.76839|19|0.21904|12|-0.612662|8
2025-09-24 13:00:49|ED.D.DBK.CASH.IP|79|2025-09-24 12:44:00|2025-09-24 13:00:40|3070|268.6|27.86976|2025-09-24|0.03584|13|0.132648|7|-0.180476|7|2025-09-23|4.97985|7|0.307394|7|-0.339367|7|2025-09-22|8.08738|7|0.178398|7|-0.210936|7
2025-09-24 13:00:50|ED.D.LHAG.CASH.IP|22|2025-09-24 12:44:00|2025-09-24 13:00:30|751|527.3|31.86057|2025-09-24|0.07989|13|0.16269|7|-0.189496|7|2025-09-23|27.5029|7|0.191571|7|-0.217984|7|2025-09-22|24.94966|7|0.2457|8|-0.272257|7
2025-09-24 13:00:50|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|7.74566|19|0.184905|13|-0.099502|13|2025-09-22|2.67245|15|0.304105|16|-0.15005|13
2025-09-24 13:00:51|EJ.D.DUFNSW.CASH.IP|12|2025-09-24 12:44:50|2025-09-24 12:58:40|4578|18.1|0.12374|2025-09-24|20.92608|12|0.131119|7|-0.17414|8|2025-09-23|34.68681|14|0.130152|9|-0.217202|7|2025-09-22|18.24171|13|0.087989|13|-0.0883|7
2025-09-24 13:00:51|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|11.17894|19|0.916007|13|-0.214592|13|2025-09-22|4.58674|19|0.604089|13|-0.154536|14
2025-09-24 13:00:52|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|31.71084|19|0.337838|13|-0.263029|13|2025-09-22|27.45569|16|0.185848|14|-0.869134|13
2025-09-24 13:00:53|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|9.27034|19|0.656831|13|-0.311089|13|2025-09-22|17.34282|19|0.1111|13|-0.232136|13
2025-09-24 13:00:53|SC.D.F.CASH.IP|1|2025-09-24 12:49:50|2025-09-24 12:49:50|1176|0|0.17007|2025-09-24|0.08503|1|0.687876|8|-0.170068|12|2025-09-23|0.08423|14|0.519481|8|-0.171233|10|2025-09-22|0.08572|19|0.780572|8|-0.343348|8
2025-09-24 13:00:54|SC.D.GMUS.CASH.IP|12|2025-09-24 12:54:00|2025-09-24 13:00:20||0|66.73489|2025-09-24|25.24546|9|1.952462|8|-0.483333|11|2025-09-23|1.06997|19|2.451839|8|-0.853679|20|2025-09-22|1.406|19|0.495642|13|-1.342168|20
2025-09-24 13:00:55|UB.D.GILD.CASH.IP|27|2025-09-24 12:45:40|2025-09-24 13:00:20|11376|0|100|2025-09-24|0.03498|3|0.334802|12|-1.261199|11|2025-09-23|0.15129|4|1.820499|0|-1.291674|22|2025-09-22|0.10525|3|0.704917|13|-1.055966|8
2025-09-24 13:00:56|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|37.18376|19|0.256778|13|-0.560601|13|2025-09-22|33.40445|16|0.48353|13|-0.548563|13
2025-09-24 13:00:56|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|27.04846|19|1.155378|13|-0.516283|13|2025-09-22|25.78821|19|0.93534|13|-0.554017|19
2025-09-24 13:00:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|0.14859|19|0.450857|17|-0.426621|13|2025-09-22|1.16995|19|0.862813|13|-0.510638|13
2025-09-24 13:00:58|EG.D.KPN.CASH.IP|24|2025-09-24 12:44:20|2025-09-24 13:00:30|406.2|347.7|20.84564|2025-09-24|35.6207|7|0.243487|7|-0.049116|9|2025-09-23|25.95025|12|0.121803|7|-0.097371|7|2025-09-22|14.84014|15|0.097371|7|-0.121743|11
2025-09-24 13:00:58|SD.D.LMT.CASH.IP|5|2025-09-24 12:54:20|2025-09-24 12:58:40||0|20.0546|2025-09-24|0.54321|9|1.127804|8|-0.549405|8|2025-09-23|21.79641|19|0.416667|11|-1.391687|20|2025-09-22|13.43673|19|0.628272|20|-0.634689|20
2025-09-24 13:00:59|EC.D.MCA.CASH.IP|79|2025-09-24 12:44:10|2025-09-24 13:00:50||13.9|20.27766|2025-09-24|6.28215|7|0.174452|7|-0.46225|7|2025-09-23|8.67649|7|0.208452|12|-0.136028|7|2025-09-22|4.47083|7|0.178394|7|-0.17783|7
2025-09-24 13:01:00|UC.D.MRNAUS.CASH.IP|29|2025-09-24 12:44:30|2025-09-24 12:59:40|2591|69.3|7.24275|2025-09-24|0.09264|5|0.231214|7|-0.231481|11|2025-09-23|2.5226|14|0.411985|11|-0.680787|0|2025-09-22|0.08588|6|0.642312|13|-0.491493|21
2025-09-24 13:01:00|EJ.D.NESN.CASH.IP|77|2025-09-24 12:44:20|2025-09-24 13:00:50|7115|106.3|0.03794|2025-09-24|0.04496|13|0.125962|7|-0.069793|7|2025-09-23|10.30775|14|0.069648|7|-0.111374|7|2025-09-22|8.49836|7|0.083322|7|-0.110727|7
2025-09-24 13:01:01|SE.D.NIOUS.CASH.IP|42|2025-09-24 12:44:20|2025-09-24 13:00:50|708|0|0.28268|2025-09-24|0.28269|13|0.577201|1|-0.429185|1|2025-09-23|0.13974|14|0.439239|13|-0.881057|6|2025-09-22|0.14075|15|0.671141|0|-0.810811|13
2025-09-24 13:01:02|EJ.D.NOV.CASH.IP|68|2025-09-24 12:44:20|2025-09-24 13:00:40|9770|119.4|7.374|2025-09-24|0.04094|13|0.082245|7|-0.102722|7|2025-09-23|15.21842|7|0.092678|7|-0.082043|7|2025-09-22|5.6824|7|0.215672|7|-0.184426|7
2025-09-24 13:01:02|KA.D.OCDO.CASH.IP|16|2025-09-24 12:44:50|2025-09-24 13:00:10|227.1|244.4|18.86304|2025-09-24|0.24223|13|0.225734|7|-0.403587|7|2025-09-23|20.12144|10|0.405223|7|-0.405588|7|2025-09-22|8.53367|12|0.361174|7|-0.678119|7
2025-09-24 13:01:03|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|8.88567|19|0.19459|13|-0.233191|14|2025-09-22|5.10603|13|0.242319|13|-0.202195|13
2025-09-24 13:01:04|SE.D.PLTRUS.CASH.IP|97|2025-09-24 12:44:20|2025-09-24 13:01:00||0|4.17572|2025-09-24|0.03278|13|0.137212|8|-0.136537|8|2025-09-23|0.01597|19|0.426299|13|-0.432403|14|2025-09-22|0.01367|19|0.464833|13|-0.390711|13
2025-09-24 13:01:05|UC.D.PYPLVUS.CASH.IP|62|2025-09-24 12:42:00|2025-09-24 13:01:00||38|32.30675|2025-09-24|29.19387|3|0.426471|11|-0.351083|11|2025-09-23|1.883|14|0.635061|13|-0.237142|20|2025-09-22|1.78667|14|0.441696|8|-0.582666|1
2025-09-24 13:01:05|UC.D.PTONUS.CASH.IP|4|2025-09-24 12:47:30|2025-09-24 12:59:00|807|0|0.24799|2025-09-24|0.24799|12|0.371747|9|-0.123916|9|2025-09-23|0.1993|12|0.361011|13|-2.881152|8|2025-09-22|0.72289|20|0.98401|13|-0.610501|13
2025-09-24 13:01:06|KA.D.RIO.CASH.IP|96|2025-09-24 12:44:20|2025-09-24 13:00:50|4756.5|84.4|4.20339|2025-09-24|0.03996|13|0.116169|12|-0.178891|12|2025-09-23|16.68433|13|0.075027|7|-0.138889|7|2025-09-22|7.11535|13|0.204411|7|-0.182678|7
2025-09-24 13:01:07|EJ.D.ROG.CASH.IP|44|2025-09-24 12:44:40|2025-09-24 13:00:50||59|15.93078|2025-09-24|0.07642|13|0.038521|11|-0.301545|7|2025-09-23|15.17225|7|0.075188|13|-0.148588|7|2025-09-22|0.03703|15|0.223714|7|-0.149087|7
2025-09-24 13:01:08|KA.D.RR.CASH.IP|44|2025-09-24 12:44:10|2025-09-24 13:00:50||949.6|40.93929|2025-09-24|0.10006|13|0.385769|7|-0.341734|7|2025-09-23|8.9328|15|0.262009|8|-0.261097|7|2025-09-22|25.28585|7|0.129814|12|-0.304216|7
2025-09-24 13:01:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:09|ED.D.SAPG.CASH.IP|87|2025-09-24 12:44:30|2025-09-24 13:01:00|23075|189.2|16.13229|2025-09-24|7.25782|12|0.373626|11|-0.372399|11|2025-09-23|6.47766|15|1.875282|7|-0.133156|7|2025-09-22|0.99527|15|0.534879|7|-0.309529|12
2025-09-24 13:01:09|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|1.98267|13|0.479796|13|-0.142986|18|2025-09-22|4.8045|13|0.212903|13|-0.139596|17
2025-09-24 13:01:11|ED.D.SIEGn.CASH.IP|77|2025-09-24 12:44:30|2025-09-24 13:01:00|22600|108.8|16.90666|2025-09-24|15.55808|7|0.241546|7|-0.087719|7|2025-09-23|8.62016|15|0.218484|7|-0.132685|10|2025-09-22|4.97729|15|0.088359|11|-0.109721|7
2025-09-24 13:01:12|EC.D.GLEFP.CASH.IP|47|2025-09-24 12:44:30|2025-09-24 13:01:00|5664|51.9|31.93779|2025-09-24|17.1288|7|0.142399|7|-0.141393|7|2025-09-23|17.67564|7|0.312826|7|-0.140598|7|2025-09-22|18.27574|7|0.17319|7|-0.242634|7
2025-09-24 13:01:13|UD.D.TSLA.CASH.IP|96|2025-09-24 12:44:20|2025-09-24 13:01:10|42940|33795.9|17.73108|2025-09-24|3.70241|1|0.215069|8|-0.094251|1|2025-09-23|0.01335|19|0.217396|17|-0.341452|13|2025-09-22|0.00923|19|0.338566|13|-0.674403|0
2025-09-24 13:01:13|EC.D.FP.CASH.IP|71|2025-09-24 12:44:20|2025-09-24 13:01:10|5299|242|0.01649|2025-09-24|0.03774|13|0.172249|7|-0.076307|7|2025-09-23|5.87905|14|0.095547|10|-0.07635|13|2025-09-22|9.64285|7|0.077625|7|-0.058219|13
2025-09-24 13:01:14|SH.D.UBERUS.CASH.IP|38|2025-09-24 12:45:00|2025-09-24 13:01:00|9803|0|0.11624|2025-09-24|0.23463|13|0.410467|8|-0.476867|7|2025-09-23|2.8586|17|0.403226|8|-0.40004|13|2025-09-22|0.02149|15|1.245948|13|-0.623762|13
2025-09-24 13:01:14|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:15|KA.D.ULVR.CASH.IP|47|2025-09-24 12:44:30|2025-09-24 13:01:00||107.8|2.14969|2025-09-24|9.3045|8|0.067265|7|-0.111907|7|2025-09-23|10.43817|15|0.067249|7|-0.089586|7|2025-09-22|16.0432|7|0.066934|14|-0.088515|13
2025-09-24 13:01:16|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|3.59164|19|0.201661|13|-0.200283|13|2025-09-22|1.26454|13|0.143592|13|-0.167685|14
2025-09-24 13:01:16|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|58.04322|17|5.91461|19|-1.688073|17|2025-09-22|58.03873|14|5.936073|13|-5.259259|13
2025-09-24 13:01:17|SB.D.DIS.CASH.IP|19|2025-09-24 12:46:00|2025-09-24 13:00:10|11215|0|47.45255|2025-09-24|33.44588|6|0.475336|8|-0.310669|3|2025-09-23|1.22279|19|0.312612|17|-0.392017|20|2025-09-22|0.05625|6|0.766899|0|-0.743692|0
2025-09-24 13:01:18|SH.D.WFC.CASH.IP|0|none|||0|0|2025-09-24|78.13525|8|1.692456|8|-0.227001|8|2025-09-23|0.37643|10|1.585014|8|-0.979929|8|2025-09-22|0.01167|19|1.943506|8|-1.129412|20
2025-09-24 13:01:19|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|27.0852|17|0.223606|13|-0.49435|13|2025-09-22|25.79697|19|0.286134|13|-0.614959|13
2025-09-24 13:01:19|UD.D.ZMUS.CASH.IP|2|2025-09-24 12:44:40|2025-09-24 12:47:00||0|0|2025-09-24|1.18278|12|0||-0.968171|11|2025-09-23|0.23058|20|0.241371|13|-0.60241|10|2025-09-22|0.59966|20|0.630303|13|-0.648026|11
2025-09-24 13:01:20|EJ.D.ZURZ.CASH.IP|35|2025-09-24 12:45:00|2025-09-24 13:00:40||20.1|28.5895|2025-09-24|0.12665|13|0.072254|9|-0.107797|7|2025-09-23|12.5312|15|0.035689|7|-0.035676|14|2025-09-22|0.03825|15|0.07148|7|-0.142653|7
2025-09-24 13:01:21|CS.D.XRPUSD.CFD.IP|80|2025-09-24 12:46:00|2025-09-24 13:01:10|287.13|9.3|0.52231|2025-09-24|0.5216|12|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-22|0.51098|0|0.53087|0|-1.268999|6
2025-09-24 13:01:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-24|0.5216|12|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-22|0.51098|0|0.53087|0|-1.268999|6
2025-09-24 13:01:24|CS.D.BCHUSD.CFD.IP|65|2025-09-24 12:45:00|2025-09-24 13:01:20|558.83|4.1|0.50118|2025-09-24|0.50047|6|0.377469|4|-0.258285|4|2025-09-23|0.49359|0|0.145344|16|-0.284206|1|2025-09-22|0.47592|0|0.582535|6|-1.008025|6
2025-09-24 13:01:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:25|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:26|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:30|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:33|EN.D.LGO.FWM2.IP|74|2025-09-24 12:45:10|2025-09-24 13:01:30|706.4|5.5|0.11654|2025-09-24|0.14138|12|0.071317|9|-0.084914|13|2025-09-23|0.14197|15|0.145391|10|-0.115124|10|2025-09-22|0.14356|6|0.143885|5|-0.143906|7
2025-09-24 13:01:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:34|SE.D.PANWUS.CASH.IP|8|2025-09-24 12:49:40|2025-09-24 13:00:40||0|87.5|2025-09-24|47.21864|8|0.29156|8|-0.230924|11|2025-09-23|8.40404|14|0.333301|11|-0.289017|11|2025-09-22|4.82925|13|0.381698|10|-0.279276|9
2025-09-24 13:01:35|UA.D.ABNBUS.CASH.IP|14|2025-09-24 12:44:40|2025-09-24 12:58:50||0|14.44194|2025-09-24|62.66898|12|0.601333|8|-0.348094|12|2025-09-23|0.19028|22|0.610442|13|-0.22341|13|2025-09-22|6.01688|19|0.638978|10|-0.359942|13
2025-09-24 13:01:36|UA.D.BIDU.CASH.IP|13|2025-09-24 12:44:50|2025-09-24 12:58:20||0|15.40766|2025-09-24|11.18308|1|0.457317|8|-0.594813|1|2025-09-23|5.20719|2|1.002372|8|-1.320108|1|2025-09-22|5.25646|15|0.598543|8|-0.833887|1
2025-09-24 13:01:37|UC.D.NVDA.CASH.IP|90|2025-09-24 12:44:50|2025-09-24 13:01:30|17919|305182.6|7.79062|2025-09-24|0.01674|13|0.144613|6|-0.116972|7|2025-09-23|0.0056|15|0.248399|13|-0.373976|13|2025-09-22|0.00541|19|0.27186|16|-0.332081|16
2025-09-24 13:01:38|EZ.D.ROBINGREY.Month2.IP|42|2025-09-24 12:45:00|2025-09-24 13:00:40|106.11|0|0|2025-09-24|0|0|0.255054|12|-0.216084|10|2025-09-23|0|0|1.124135|12|-0.524159|13|2025-09-22|0|8|1.230739|12|-1.064442|12
2025-09-24 13:01:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:39|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-24|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:39|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|19.0105|13|0.394924|13|-0.484368|13|2025-09-22|15.79986|19|0.325167|13|-0.299535|13
2025-09-24 13:01:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|10000||0||0|||10000||0||0|
2025-09-24 13:01:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|0.01964|16|0.275978|17|-0.179641|17|2025-09-22|0.0173|16|0.403369|13|-0.188947|13
2025-09-24 13:01:41|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|1.22674|13|0.252525|17|-0.179791|17|2025-09-22|0.09743|13|0.325027|13|-0.429492|13
2025-09-24 13:01:42|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|0.96309|18|0.200255|17|-0.163621|17|2025-09-22|1.25139|13|0.157087|13|-0.157335|13
2025-09-24 13:01:42|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|16.02165|17|0.304605|19|-0.374332|19|2025-09-22|14.9113|15|0.439754|19|-0.28021|13
2025-09-24 13:01:43|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|14.43356|13|1.421096|19|-1.192355|19|2025-09-22|29.63465|13|0.952826|19|-0.943833|19
2025-09-24 13:01:43|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|50.2738|14|0.344234|13|-0.90245|13|2025-09-22|50.25896|18|0.475984|19|-0.130265|16
2025-09-24 13:01:44|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|34.67454|19|0.924938|19|-0.177557|13|2025-09-22|1.15506|16|1.59017|13|-0.908773|15
2025-09-24 13:01:44|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|1.53184|19|0.642398|13|-1.039337|16|2025-09-22|16.63893|15|0.478088|13|-0.963951|13
2025-09-24 13:01:45|UC.D.RIOTUS.CASH.IP|37|2025-09-24 12:44:30|2025-09-24 13:01:30||544.2|21.69647|2025-09-24|0.16959|13|0.869565|8|-0.456361|5|2025-09-23|0.05512|15|133.866667|8|-1.436782|22|2025-09-22|0.05679|19|109.375|8|-0.996483|13
2025-09-24 13:01:46|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|10.10516|19|0.564972|13|-0.556586|13|2025-09-22|9.61226|19|1.01626|13|-1.006036|13
2025-09-24 13:01:46|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|4.02117|19|0.21273|13|-0.357562|13|2025-09-22|0.58453|18|0.193083|13|-0.283254|13
2025-09-24 13:01:47|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|0.04656|17|0.11961|13|-0.116436|13|2025-09-22|8.7152|14|0.143665|13|-0.074543|14
2025-09-24 13:01:48|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|0.00488|15|0.088788|13|-0.059175|19|2025-09-22|0.00494|15|0.064388|13|-0.034664|13
2025-09-24 13:01:48|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|0.01638|19|0.068039|13|-0.093102|13|2025-09-22|0.29663|14|0.083456|13|-0.044656|15
2025-09-24 13:01:49|KA.D.IWVLLN.CASH.IP|45|2025-09-24 12:45:40|2025-09-24 13:01:30|5433|0|6.74192|2025-09-24|0.08588|13|0.073489|7|-0.036785|7|2025-09-23|52.09531|13|0.348496|13|-0.34754|13|2025-09-22|46.9982|13|0.055484|7|-0.055473|7
2025-09-24 13:01:50|CS.D.LTCUSD.CFE.IP|74|2025-09-24 12:45:10|2025-09-24 13:01:40|106.27|3.7|0.56514|2025-09-24|0.56055|2|0.309336|6|-0.831543|6|2025-09-23|0.5627|12|0.313837|0|-0.17955|5|2025-09-22|0.53165|0|0.794574|6|-1.408584|6
2025-09-24 13:01:50|IR.D.JGB.FWM3.IP|17|2025-09-24 12:46:10|2025-09-24 13:01:10|13584|0.1|0.02945|2025-09-24|0.02942|0|0.014719|10|-0.014711|1|2025-09-23|0.02941|23|0.029438|18|-0.007361|14|2025-09-22|0.02941|0|0.022072|20|-0.014718|4
2025-09-24 13:01:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:55|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:01:56|OP.D.SPX5.4000P.IP|72|2025-09-24 12:45:10|2025-09-24 13:01:40|15.01|0|32.75066|2025-09-24|10.53358|13|6.609808|13|-3.262317|12|2025-09-23|12.91156|17|6.456044|12|-0.945307|5|2025-09-22|11.82493|4|0.736772|7|-3.504043|13
2025-09-24 13:01:57|OP.D.SPX2.4000P.IP|72|2025-09-24 12:45:20|2025-09-24 13:01:40|25.43|0|12.42703|2025-09-24|10.53537|13|1.926858|12|-0.46875|6|2025-09-23|11.34665|19|3.507341|12|-0.928168|13|2025-09-22|13.95504|9|0.451189|16|-2.118989|13
2025-09-24 13:01:57|OP.D.SPX3.4000P.IP|25|2025-09-24 12:45:20|2025-09-24 13:01:30|3.99|0|25.03547|2025-09-24|23.39962|1|1.658768|0|-1.253133|11|2025-09-23|23.03235|19|1.970443|16|-1.558442|12|2025-09-22|23.94173|9|1.28866|15|-1.5|14
2025-09-24 13:01:58|OP.D.SPX5.4250P.IP|77|2025-09-24 12:45:20|2025-09-24 13:01:50|18.31|0|13.94491|2025-09-24|10.53409|13|3.096847|12|-4.860732|13|2025-09-23|10.71365|21|5.110733|12|-0.880088|16|2025-09-22|11.30376|22|0.608071|7|-3.390773|13
2025-09-24 13:01:59|OP.D.SPX2.4250P.IP|79|2025-09-24 12:45:20|2025-09-24 13:01:50|31|0|9.02015|2025-09-24|8.8773|1|0.847458|12|-2.48067|13|2025-09-23|8.79864|19|3.486423|12|-0.762094|7|2025-09-22|9.33671|9|0.542373|16|-1.443437|13
2025-09-24 13:02:00|OP.D.SPX3.4250P.IP|34|2025-09-24 12:45:40|2025-09-24 13:01:30|5.49|0|18.2482|2025-09-24|17.40106|2|5.645161|12|-1.645338|9|2025-09-23|16.95946|19|1.683502|18|-9.747899|12|2025-09-22|17.54912|9|1.52381|18|-7.557118|12
2025-09-24 13:02:01|OP.D.SPX5.4500P.IP|76|2025-09-24 12:45:20|2025-09-24 13:01:50|22.46|0|11.90945|2025-09-24|10.4081|2|2.751032|12|-2.678571|12|2025-09-23|10.28448|19|4.733179|12|-1.502732|14|2025-09-22|12.42433|14|0.95672|13|-0.546946|13
2025-09-24 13:02:03|OP.D.SPX2.4500P.IP|81|2025-09-24 12:45:20|2025-09-24 13:02:00|38.23|0|7.3172|2025-09-24|7.18994|2|2.151666|12|-0.443401|11|2025-09-23|7.12801|19|3.1284|12|-0.890688|13|2025-09-22|7.57393|9|0.606228|16|-2.389357|12
2025-09-24 13:02:03|OP.D.SPX3.4500P.IP|45|2025-09-24 12:45:20|2025-09-24 13:01:40|7.27|0|13.69111|2025-09-24|12.94612|1|8.725762|12|-0.824176|10|2025-09-23|12.73562|19|1.383126|16|-1.033592|20|2025-09-22|13.12665|9|1.136364|18|-0.91623|13
2025-09-24 13:02:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:04|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-24|800|1|0||0||2025-09-23|800|16|0||0||2025-09-22|800|5|0||0|
2025-09-24 13:02:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:06|IR.D.02YEAR100.FWM2.IP|83|2025-09-24 12:45:30|2025-09-24 13:01:50||64|0.00162|2025-09-24|0.01918|0|0.003837|12|-0.003837|12|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-22|0.01917|8|0.003838|20|-0.010545|13
2025-09-24 13:02:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-24|0.01918|0|0.003837|12|-0.003837|12|2025-09-23|0.01918|1|0.003838|14|-0.009591|16|2025-09-22|0.01917|8|0.003838|20|-0.010545|13
2025-09-24 13:02:08|UB.D.HOODUS.CASH.IP|75|2025-09-24 12:45:30|2025-09-24 13:01:50|12687|11.2|2.76802|2025-09-24|0.09852|13|1.396917|8|-0.235553|8|2025-09-23|0.31534|17|0.410694|17|-0.465667|13|2025-09-22|0.57989|19|1.535414|8|-0.37259|13
2025-09-24 13:02:09|CS.D.EOSUSD.CFD.IP|68|2025-09-24 12:45:30|2025-09-24 13:02:00|43.03|3.7|0.69675|2025-09-24|0.6962|13|3.872654|1|-3.659652|1|2025-09-23|0.69396|13|3.841594|4|-3.557583|1|2025-09-22|0.6509|2|3.792939|16|-4.601571|6
2025-09-24 13:02:10|CS.D.ADAUSD.CFE.IP|73|2025-09-24 12:45:30|2025-09-24 13:01:40|81.94|5.3|0.48795|2025-09-24|0.48795|12|0.43038|4|-0.325285|3|2025-09-23|0.48541|0|0.316379|3|-0.18246|16|2025-09-22|0.45759|0|0.695498|6|-0.900901|6
2025-09-24 13:02:11|CS.D.XLMUSD.CFD.IP|39|2025-09-24 12:45:20|2025-09-24 13:01:40|36.83|1.6|0.56949|2025-09-24|0.56832|12|0.252242|4|-0.19564|4|2025-09-23|0.5666|6|0.16389|1|-0.162514|16|2025-09-22|0.56013|0|0.547866|6|-0.710429|6
2025-09-24 13:02:12|IR.D.FGBX.FWM2.IP|76|2025-09-24 12:45:30|2025-09-24 13:02:10||16.5|9.22636|2025-09-24|0.03932|13|0.052971|8|-0.053046|10|2025-09-23|7.63562|13|0.106185|7|-0.088535|7|2025-09-22|5.81504|9|0.07074|13|-0.053149|7
2025-09-24 13:02:13|IR.D.FGBS.FWM2.IP|60|2025-09-24 12:45:30|2025-09-24 13:02:00||79.2|0.0007|2025-09-24|0.01402|5|0.004674|6|-0.004674|6|2025-09-23|0.01402|0|0.009347|7|-0.004674|14|2025-09-22|0.01402|5|0.004675|4|-0.004675|1
2025-09-24 13:02:14|IX.D.HSTECH.IFU.IP|66|2025-09-24 12:45:40|2025-09-24 13:02:10|6276.2|7.2|18.24389|2025-09-24|0.06331|7|0.204911|1|-0.135163|5|2025-09-23|0.06496|7|0.175509|1|-0.183121|1|2025-09-22|0.06403|5|0.193178|2|-0.199668|1
2025-09-24 13:02:15|IX.D.TOPIX.IFU.IP|42|2025-09-24 12:45:40|2025-09-24 13:01:50|3182.1|10.7|0.02784|2025-09-24|0.02527|4|0.095123|0|-0.079207|0|2025-09-23|0.0252|5|0.088272|8|-0.094694|23|2025-09-22|0.0252|1|0.110837|0|-0.110417|0
2025-09-24 13:02:16|CS.D.UNIUSD.CFE.IP|96|2025-09-24 12:45:40|2025-09-24 13:02:10|808.44|13.8|0.94837|2025-09-24|0.94519|11|0.373593|4|-0.471781|3|2025-09-23|0.93595|0|0.241186|3|-0.217822|12|2025-09-22|0.86391|0|1.412697|6|-4.053743|6
2025-09-24 13:02:17|CS.D.LNKUSD.CFE.IP|100|2025-09-24 12:45:40|2025-09-24 13:02:10|2172.97|17.7|0.38203|2025-09-24|0.38136|11|0.435265|4|-0.369285|3|2025-09-23|0.37973|14|0.256408|14|-0.257848|19|2025-09-22|0.36594|0|0.585615|6|-1.534205|6
2025-09-24 13:02:19|CS.D.DOTUSD.CFE.IP|74|2025-09-24 12:45:40|2025-09-24 13:02:10|405.8|6.3|0.46896|2025-09-24|0.46813|11|0.377611|4|-0.355141|3|2025-09-23|0.47134|0|0.263813|4|-0.346818|3|2025-09-22|0.45039|0|0.646844|6|-1.691931|6
2025-09-24 13:02:20|CS.D.DOGUSD.CFE.IP|59|2025-09-24 12:45:50|2025-09-24 13:02:20|24.28|2.8|0.45316|2025-09-24|0.45323|13|0.301984|4|-0.426076|3|2025-09-23|0.45533|7|0.249377|15|-0.246812|16|2025-09-22|0.43211|0|0.517104|0|-1.273345|6
2025-09-24 13:02:21|CO.D.CFI.FWM1.IP|81|2025-09-24 12:45:40|2025-09-24 13:02:00|7604|3.1|0.05744|2025-09-24|0.07861|7|0.072221|10|-0.138258|7|2025-09-23|0.07787|14|0.17028|6|-0.118157|7|2025-09-22|0.0775|7|0.090632|7|-0.163634|9
2025-09-24 13:02:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:23|OP.D.SPX3.5000C.IP|97|2025-09-24 12:45:40|2025-09-24 13:02:20|1721.95|0|0.1163|2025-09-24|0.11618|13|0.076701|1|-0.073861|11|2025-09-23|0.11456|8|0.262715|16|-0.229251|14|2025-09-22|0.11443|19|0.190817|13|-0.186307|13
2025-09-24 13:02:23|OP.D.SPX3.4750P.IP|78|2025-09-24 12:45:40|2025-09-24 13:02:20|9.54|0|26.99518|2025-09-24|16.98968|0|5.956113|12|-4.738401|12|2025-09-23|10.56727|3|8.13449|12|-1.181525|13|2025-09-22|10.71314|15|0.855615|15|-0.652174|18
2025-09-24 13:02:24|OP.D.SPX3.5000P.IP|78|2025-09-24 12:45:40|2025-09-24 13:02:20|12.46|0|16.86572|2025-09-24|15.37372|0|2.240664|12|-0.721732|12|2025-09-23|11.55546|18|6.438127|13|-0.744417|7|2025-09-22|12.60867|15|9.624198|16|-8.946488|16
2025-09-24 13:02:25|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:26|OP.D.SPX5.5000C.IP|98|2025-09-24 12:45:50|2025-09-24 13:02:20|1784.84|0|0.13456|2025-09-24|0.13439|13|0.07551|1|-0.07777|0|2025-09-23|0.13276|8|0.256316|19|-0.340659|16|2025-09-22|0.13267|19|0.308264|13|-0.30489|19
2025-09-24 13:02:27|OP.D.SPX5.4750P.IP|84|2025-09-24 12:45:40|2025-09-24 13:02:20|28.15|0|8.50993|2025-09-24|8.28368|2|4.717682|13|-0.886839|12|2025-09-23|8.18159|19|4.165117|12|-2.03933|13|2025-09-22|8.68253|9|4.412339|16|-1.818182|12
2025-09-24 13:02:28|OP.D.SPX5.5000P.IP|86|2025-09-24 12:45:40|2025-09-24 13:02:20|36|0|6.65584|2025-09-24|6.47375|2|0.485699|0|-0.405844|4|2025-09-23|6.39034|19|3.55064|12|-0.665895|13|2025-09-22|6.78361|9|3.365676|16|-1.052931|12
2025-09-24 13:02:28|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:29|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:30|OP.D.SPX2.4750P.IP|87|2025-09-24 12:45:50|2025-09-24 13:02:20|47.67|0|5.86618|2025-09-24|5.76084|1|0.205846|1|-0.503567|12|2025-09-23|5.70024|19|2.180074|12|-0.572762|16|2025-09-22|6.05489|9|0.773994|16|-0.39267|13
2025-09-24 13:02:31|OP.D.SPX2.5000P.IP|88|2025-09-24 12:45:50|2025-09-24 13:02:30|60.09|0|4.64806|2025-09-24|4.56944|2|0.568847|12|-1.596445|12|2025-09-23|4.51375|19|1.588946|12|-0.481182|13|2025-09-22|4.79092|9|0.417682|15|-0.398544|15
2025-09-24 13:02:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:32|IR.D.FBTP.FWM2.IP|22|2025-09-24 12:58:40|2025-09-24 13:02:30||53.2|4.56257|2025-09-24|5.44523|9|0.033425|8|-0.025065|6|2025-09-23|4.38807|11|0.050117|7|-0.04175|7|2025-09-22|2.7075|11|0.050092|6|-0.041708|6
2025-09-24 13:02:32|IX.D.OMX20.IFM.IP|77|2025-09-24 12:46:00|2025-09-24 13:02:20|1525.15|0|0.03279|2025-09-24|0.03272|7|0.036028|7|-0.127651|8|2025-09-23|0.0327|14|0.042671|7|-0.046059|7|2025-09-22|0.03291|8|0.056054|7|-0.06919|7
2025-09-24 13:02:34|IX.D.SUNNAS.IFE.IP|100|2025-09-24 12:46:00|2025-09-24 13:02:30|24631.8|0|0.10153|2025-09-24|0.10142|9|0.025171|6|-0.026452|0|2025-09-23|0.10097|8|0.045224|17|-0.061508|17|2025-09-22|0.101|19|0.040318|13|-0.03764|16
2025-09-24 13:02:35|IX.D.SUNDOW.IFE.IP|100|2025-09-24 12:46:00|2025-09-24 13:02:30|46362.1|0|0.10356|2025-09-24|0.10353|13|0.016175|6|-0.017284|0|2025-09-23|0.10299|14|0.062586|13|-0.046862|13|2025-09-22|0.10347|19|0.073555|13|-0.085829|13
2025-09-24 13:02:36|IX.D.SUNFUN.IFE.IP|93|2025-09-24 12:46:00|2025-09-24 13:02:30|9226.5|0|0.10837|2025-09-24|0.10836|13|0.032594|7|-0.053178|7|2025-09-23|0.10808|9|0.055208|6|-0.047572|7|2025-09-22|0.10819|18|0.064081|7|-0.036904|7
2025-09-24 13:02:36|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:37|CS.D.AVXUSD.CFD.IP|84|2025-09-24 12:46:00|2025-09-24 13:02:30|34.42|10.5|0.32061|2025-09-24|0.32001|13|0.939243|0|-0.299133|3|2025-09-23|0.31065|15|0.760992|15|-0.687285|3|2025-09-22|0.3282|23|0.98172|6|-1.806624|6
2025-09-24 13:02:39|UC.D.MSTR.CASH.IP|30|2025-09-24 12:45:40|2025-09-24 13:01:50||35.2|36.69281|2025-09-24|22.79125|4|0.169466|4|-0.19542|4|2025-09-23|8.60987|17|0.320009|13|-0.398888|22|2025-09-22|5.48111|14|0.763747|8|-0.363929|13
2025-09-24 13:02:40|CS.D.SOLUSD.CFD.IP|87|2025-09-24 12:46:00|2025-09-24 13:02:30|211.57|7.8|0.42487|2025-09-24|0.41862|1|0.610024|4|-1.158467|3|2025-09-23|0.40868|0|0.308278|16|-0.346215|3|2025-09-22|0.38441|0|0.432666|6|-1.695601|6
2025-09-24 13:02:40|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-23|0.1006|14|0.087976|17|-0.12103|13|2025-09-22|0.10045|19|0.060737|16|-0.080391|13
2025-09-24 13:02:42|CS.D.XRPUSD.CFD.IP|9|2025-09-24 13:01:20|2025-09-24 13:02:40|287.03|5.7|0.52261|2025-09-24|0.5216|12|0.308542|4|-0.182658|4|2025-09-23|0.52228|16|0.18185|3|-0.171485|14|2025-09-22|0.51098|0|0.53087|0|-1.268999|6
2025-09-24 13:02:42|IR.D.FGBL.FWM2.IP|92|2025-09-24 12:46:10|2025-09-24 13:02:40||108.1|0.00534|2025-09-24|0.02339|9|0.031187|8|-0.015592|9|2025-09-23|0.02339|4|0.046762|7|-0.038995|7|2025-09-22|0.02337|11|0.031218|6|-0.031204|6
2025-09-24 13:02:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:44|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-23|0.84855|20|0.301242|14|-0.573313|14|2025-09-22|0.86433|18|0.217504|14|-0.172383|14
2025-09-24 13:02:44|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:45|CO.D.OJ.FWM2.IP|26|2025-09-24 12:46:40|2025-09-24 13:02:00|24377.5|0.2|0.82004|2025-09-24|0.82047|13|0.553733|12|-0.553846|12|2025-09-23|0.86715|16|0.727087|16|-0.808571|16|2025-09-22|0.83604|14|1.016703|12|-0.82026|12
2025-09-24 13:02:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:46|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-24|0.32175|2|0.874069|0|-0.803084|1|2025-09-23|0.32227|17|0.747238|1|-0.869285|1|2025-09-22|0.31444|5|0.752587|1|-1.261432|6
2025-09-24 13:02:47|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:02:47|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-24|0.75077|1|0.724161|0|-0.740741|1|2025-09-23|0.34926|17|0.811938|18|-0.850414|15|2025-09-22|0.3494|18|0.832785|13|-1.126761|0
2025-09-24 13:02:48|KA.D.SHELLN.CASH.IP|96|2025-09-24 12:46:10|2025-09-24 13:02:40|2658|188.2|1.0791|2025-09-24|0.04205|13|0.056915|8|-0.132576|7|2025-09-23|20.12648|7|0.076292|7|-0.09522|7|2025-09-22|9.30071|7|0.076307|7|-0.076702|13
2025-09-24 13:02:49|EC.D.URWFP.CASH.IP|44|2025-09-24 12:48:00|2025-09-24 13:02:30|8734|22.3|0.0899|2025-09-24|0.0801|13|0.18269|7|-0.217143|13|2025-09-23|22.0647|7|0.113688|7|-0.226912|7|2025-09-22|15.25003|10|0.091199|8|-0.136302|7
2025-09-24 13:02:49|SD.D.LLY.CASH.IP|18|2025-09-24 12:46:20|2025-09-24 13:02:20|74520|0|38.92936|2025-09-24|0.05181|3|0.268057|0|-0.162151|0|2025-09-23|0.13405|22|1.345828|0|-0.360218|20|2025-09-22|25.07404|5|0.292775|21|-0.434276|20
2025-09-24 13:02:50|EP.D.MAERA.CASH.IP|14|2025-09-24 12:33:50|2025-09-24 12:47:40||3.7|21.45043|2025-09-24|28.43132|7|0.309358|7|-0.154321|7|2025-09-23|25.14174|7|0.235294|7|-0.234742|7|2025-09-22|25.14331|7|0.156495|12|-0.156128|7
2025-09-24 13:02:50|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-24|20.08568|1|0.324675|1|-0.243902|7|2025-09-23|13.2749|1|0.241741|3|-0.702028|1|2025-09-22|22.22288|1|0.225564|1|-0.955882|1
2025-09-24 13:02:51|EP.D.NOVOB.CASH.IP|83|2025-09-24 12:31:20|2025-09-24 12:47:50|37405|194.1|12.05931|2025-09-24|5.34477|7|0.452489|7|-0.278478|7|2025-09-23|6.39183|7|0.246369|7|-0.209534|13|2025-09-22|3.7037|7|0.217781|7|-0.184017|13
2025-09-24 13:02:51|EJ.D.SQNSW.CASH.IP|11|2025-09-24 12:48:00|2025-09-24 13:00:40|52500|10|0.53802|2025-09-24|0.22253|11|0.095694|13|-0.475737|12|2025-09-23|30.91384|12|0.188147|8|-0.187617|8|2025-09-22|0.18779|15|0.19084|7|-0.374883|7
2025-09-24 13:02:52|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|5.5507|17|0.373192|13|-0.276838|13|2025-09-22|10.20076|19|0.484299|13|-0.282087|15
2025-09-24 13:02:53|KA.D.IGG.CASH.IP|33|2025-09-24 12:46:30|2025-09-24 13:02:40|1067|23.1|0.21571|2025-09-24|0.22484|13|0.186741|7|-0.187091|12|2025-09-23|25.09246|15|0.092593|14|-0.092251|10|2025-09-22|30.56469|7|0.092251|14|-0.186567|7
2025-09-24 13:02:53|KA.D.WISELN.CASH.IP|43|2025-09-24 12:45:20|2025-09-24 13:02:50|1079.8|61.5|0.16658|2025-09-24|0.13444|13|0.278293|7|-0.370439|12|2025-09-23|24.12792|12|0.278293|8|-0.187091|7|2025-09-22|20.14767|13|0.278293|7|-0.277521|14
2025-09-24 13:02:54|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|25.79145|14|0.276449|13|-0.268564|13|2025-09-22|8.89107|19|0.223006|13|-0.357777|13
2025-09-24 13:02:55|UA.D.CRWDUS.CASH.IP|28|2025-09-24 12:47:00|2025-09-24 13:02:50||0.1|39.33708|2025-09-24|16.88942|13|0.178172|6|-0.503093|9|2025-09-23|8.65643|7|1.329897|0|-0.451311|13|2025-09-22|9.76566|13|0.47619|13|-0.521518|13
2025-09-24 13:02:56|SB.D.CRM.CASH.IP|10|2025-09-24 12:42:00|2025-09-24 13:02:40|24537|1.1|10.02569|2025-09-24|33.4185|5|0.517475|8|-0.171429|1|2025-09-23|12.11159|14|0.562633|13|-0.330783|3|2025-09-22|5.10157|19|0.428274|8|-0.314529|0
2025-09-24 13:02:56|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|0.35076|17|0.777778|13|-0.607399|13|2025-09-22|62.27332|19|0.446564|14|-0.823149|13
2025-09-24 13:02:57|UA.D.COINUS.CASH.IP|58|2025-09-24 12:46:20|2025-09-24 13:02:40||6.4|1.76496|2025-09-24|25.39905|6|0.207507|8|-0.154536|8|2025-09-23|6.58064|19|0.305145|8|-0.313864|13|2025-09-22|4.88827|14|0.470106|8|-0.439733|13
2025-09-24 13:02:58|SG.D.TSM.CASH.IP|67|2025-09-24 12:45:30|2025-09-24 13:02:40|27989|15.2|26.89155|2025-09-24|20.86099|1|0.277778|8|-0.24911|1|2025-09-23|1.4811|14|0.944767|8|-0.442791|13|2025-09-22|6.96759|16|0.340572|23|-0.279903|13
2025-09-24 13:02:59|UA.D.ASML.CASH.IP|97|2025-09-24 12:46:20|2025-09-24 13:02:50|95219|7.2|4.17894|2025-09-24|5.71578|12|3.48435|8|-2.428898|10|2025-09-23|2.34612|7|0.621507|7|-1.277646|5|2025-09-22|3.71474|7|1.291476|7|-0.622481|5
2025-09-24 13:03:00|UC.D.MRVL.CASH.IP|36|2025-09-24 12:44:50|2025-09-24 13:02:40|7499|5.6|16.73163|2025-09-24|12.39252|0|0.147592|5|-0.59108|8|2025-09-23|0.89023|19|0.535762|23|-0.465054|13|2025-09-22|1.82601|19|0.797141|8|-0.944023|20
2025-09-24 13:03:00|SA.D.BRKB.CASH.IP|3|2025-09-24 12:49:00|2025-09-24 12:53:40|49330|0|33.33333|2025-09-24|34.74009|8|0.203252|8|-0.192308|11|2025-09-23|26.69463|19|0.137791|9|-0.226666|20|2025-09-22|17.39571|19|0.189409|11|-0.23498|20
2025-09-24 13:03:01|UB.D.FSLR.CASH.IP|5|2025-09-24 12:46:20|2025-09-24 12:57:10||0|80|2025-09-24|47.79611|10|0.623169|8|-0.586403|11|2025-09-23|0.69507|20|0.827707|8|-0.62165|13|2025-09-22|10.63904|19|1.17171|9|-0.730128|15
2025-09-24 13:03:02|ED.D.ENRGY.CASH.IP|74|2025-09-24 12:46:40|2025-09-24 13:02:50|9814|94.7|2.7502|2025-09-24|0.05337|13|0.226711|7|-0.144718|7|2025-09-23|9.39458|7|0.50638|7|-0.403633|7|2025-09-22|5.42671|7|0.460829|7|-0.251204|7
2025-09-24 13:03:03|ED.D.RHM.CASH.IP|69|2025-09-24 12:46:30|2025-09-24 13:03:00|195050|17.7|1.50055|2025-09-24|4.2939|7|0.386399|7|-0.204656|7|2025-09-23|7.25764|7|1.836788|7|-0.386997|7|2025-09-22|5.54654|7|0.283871|7|-0.206665|14
2025-09-24 13:03:03|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|9.28273|16|0.243836|13|-0.142692|18|2025-09-22|6.64958|19|0.388806|13|-0.187584|18
2025-09-24 13:03:04|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|22.97391|19|0.431236|13|-0.144868|13|2025-09-22|24.84428|13|0.367286|13|-0.257069|13
2025-09-24 13:03:05|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|31.75514|15|0.19547|13|-0.252163|13|2025-09-22|18.80743|19|0.252718|13|-0.291783|13
2025-09-24 13:03:05|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|24.39763|19|0.205373|13|-0.629834|13|2025-09-22|19.74923|14|0.111819|13|-0.162492|13
2025-09-24 13:03:06|ED.D.ANNGY.CASH.IP|38|2025-09-24 12:45:40|2025-09-24 13:03:00|2618|39.7|13.22928|2025-09-24|0.07639|13|0.076161|9|-0.114591|12|2025-09-23|17.37334|7|0.227273|7|-0.076953|7|2025-09-22|27.79746|7|0.076982|13|-0.191718|8
2025-09-24 13:03:07|UA.D.AVGO.CASH.IP|78|2025-09-24 12:46:00|2025-09-24 13:02:50|33842|96003.1|28.26775|2025-09-24|9.7563|5|0.292934|8|-0.149701|8|2025-09-23|2.0756|14|0.505615|13|-0.369222|21|2025-09-22|0.31472|19|0.51557|17|-0.502586|13
2025-09-24 13:03:07|UA.D.APPUS.CASH.IP|49|2025-09-24 12:46:30|2025-09-24 13:03:00|65200|11.4|53.15934|2025-09-24|31.69107|6|1.247295|8|-0.837881|8|2025-09-23|9.19265|1|0.38125|13|-0.347697|8|2025-09-22|7.78613|19|0.301223|13|-0.434829|13
2025-09-24 13:03:08|UC.D.MU.CASH.IP|91|2025-09-24 12:46:20|2025-09-24 13:03:00|16565|281.3|23.14143|2025-09-24|20.08739|12|0.406973|12|-0.4|0|2025-09-23|0.29373|19|2.277294|20|-2.230061|20|2025-09-22|0.59246|15|0.294442|13|-0.287515|13
2025-09-24 13:03:09|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|56.46537|13|0.259743|14|-0.297354|13|2025-09-22|48.43705|13|0.493801|13|-0.446195|14
2025-09-24 13:03:09|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|47.22776|19|0.322959|14|-0.627245|17|2025-09-22|43.80819|13|0.432577|13|-0.508349|13
2025-09-24 13:03:10|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|33.09358|19|0.399863|13|-0.493455|13|2025-09-22|42.26288|19|0.31001|14|-0.309783|14
2025-09-24 13:03:10|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|4.88111|13|1.023079|13|-0.560818|13|2025-09-22|11.23688|13|0.578172|16|-0.528457|16
2025-09-24 13:03:11|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|13.59503|13|0.564706|13|-0.555654|13|2025-09-22|13.69564|19|0.464661|13|-0.312669|13
2025-09-24 13:03:12|EF.D.ENEL.CASH.IP|62|2025-09-24 12:46:50|2025-09-24 13:03:00|790.8|1006.6|17.75397|2025-09-24|13.65952|7|0.076258|7|-0.19021|7|2025-09-23|10.35667|7|0.139878|7|-0.063468|15|2025-09-22|7.98011|7|0.090195|7|-0.090264|7
2025-09-24 13:03:12|EC.D.GSZFP.CASH.IP|34|2025-09-24 12:46:30|2025-09-24 13:00:10|1804.5|319.1|14.72544|2025-09-24|29.5317|9|0.082327|7|-0.109559|7|2025-09-23|6.47878|14|0.137099|7|-0.081922|7|2025-09-22|26.81244|7|0.111669|7|-0.055788|7
2025-09-24 13:03:13|EC.D.AI.CASH.IP|69|2025-09-24 12:46:40|2025-09-24 13:03:00|17334|37.7|13.06521|2025-09-24|0.04039|13|0.068894|7|-0.114312|7|2025-09-23|11.87594|14|0.068532|7|-0.079982|7|2025-09-22|4.0939|15|0.11439|7|-0.125671|7
2025-09-24 13:03:14|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|25.06883|16|0.161421|14|-0.282502|13|2025-09-22|20.1674|13|0.261552|13|-0.287833|13
2025-09-24 13:03:14|KA.D.BLT.CASH.IP|82|2025-09-24 12:46:50|2025-09-24 13:03:10||537.9|12.28253|2025-09-24|8.73387|12|0.176857|12|-0.202634|7|2025-09-23|33.89841|9|0.101549|13|-0.153925|7|2025-09-22|24.17452|7|0.128337|7|-0.179166|7
2025-09-24 13:03:15|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-24 13:03:15|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-23|32.53468|19|0.146954|13|-0.149622|13|2025-09-22|30.51815|19|0.406242|13|-0.131411|14
2025-09-24 13:03:16|ED.D.ALVGY.CASH.IP|40|2025-09-24 12:47:00|2025-09-24 13:03:00||29.2|7.51735|2025-09-24|27.30199|12|0.057737|8|-0.05777|7|2025-09-23|30.66233|7|0.057504|7|-0.114482|7|2025-09-22|25.02421|15|0.08678|7|-0.08643|7
2025-09-24 13:03:17|EC.D.STLAFP.CASH.IP|91|2025-09-24 12:46:40|2025-09-24 13:03:10|819.3|195.4|5.64109|2025-09-24|0.16134|13|0.158963|12|-0.276309|7|2025-09-23|5.77875|7|0.21842|7|-0.193752|7|2025-09-22|2.94399|7|0.240848|7|-0.407039|7
2025-09-24 13:03:18|EJ.D.GIVN.CASH.IP|36|2025-09-24 12:46:50|2025-09-24 13:03:10|322100|1.4|5.61077|2025-09-24|14.3434|13|0.124224|11|-0.215983|7|2025-09-23|14.33133|13|0.152439|7|-0.122287|14|2025-09-22|20.43137|7|0.394178|7|-0.181653|7
2025-09-24 13:03:18|EC.D.CS.CASH.IP|39|2025-09-24 12:47:00|2025-09-24 13:03:10|3983.5|207|2.58083|2025-09-24|16.70641|13|0.0501|7|-0.050201|7|2025-09-23|19.34152|10|0.174477|7|-0.174173|7|2025-09-22|15.51665|9|0.126199|7|-0.125565|7
2025-09-24 13:03:19|EG.D.PRXNA.CASH.IP|96|2025-09-24 12:46:50|2025-09-24 13:03:10|5809|75|0.04378|2025-09-24|0.03961|13|0.138456|7|-0.086296|7|2025-09-23|4.30322|15|0.228833|7|-0.158284|7|2025-09-22|4.34645|7|0.141743|7|-0.141343|7
2025-09-24 13:03:19|EC.D.SASY.CASH.IP|72|2025-09-24 12:46:40|2025-09-24 13:03:10|7955|44.3|13.90285|2025-09-24|10.09531|7|0.075519|7|-0.163173|7|2025-09-23|9.93703|15|0.100251|7|-0.087829|7|2025-09-22|7.64365|7|0.137328|7|-0.148994|7
2025-09-24 13:03:20|KA.D.BA.CASH.IP|38|2025-09-24 12:46:40|2025-09-24 13:03:10||116|34.22054|2025-09-24|16.0858|7|0.380035|7|-0.579637|7|2025-09-23|14.89883|15|0.177305|7|-0.229358|7|2025-09-22|9.26753|15|0.230474|7|-0.255167|7
2025-09-24 13:03:21|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-24|1.57415|7|0.181324|1|-0.269542|1|2025-09-23|0.09809|3|0.268817|1|-0.268097|1|2025-09-22|0.09273|5|0.443262|1|-0.356824|1
2025-09-24 13:03:21|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-24|0.08338|6|0.079491|1|-0.158103|1|2025-09-23|6.32945|1|0.159109|6|-0.157233|7|2025-09-22|4.8422|6|0.234926|1|-0.234742|1