2025-09-20 01:23:23|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:24|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:24|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:25|IX.D.FANG.IFM.IP|6794|2025-09-19 01:44:00|2025-09-19 21:00:00|16462.2|0|0.01986||10000||0||0||2025-09-19|0.01094|19|0.114811|13|-0.089146|13|2025-09-18|0.01102|14|0.117376|13|-0.107451|13
2025-09-20 01:23:26|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:27|IX.D.ASX.IFD.IP|4459|2025-09-19 01:44:00|2025-09-19 20:59:50|8818.9|8.3|0.02514||10000||0||0||2025-09-19|0.01135|2|0.085117|20|-0.092349|6|2025-09-18|0.01139|3|0.068487|7|-0.057044|0
2025-09-20 01:23:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:28|IX.D.CAC.IFM.IP|5481|2025-09-19 01:44:10|2025-09-19 20:59:50|7865.7|7.7|0.02097||10000||0||0||2025-09-19|0.01262|8|0.156262|14|-0.064743|14|2025-09-18|0.0127|9|0.062378|14|-0.106104|7
2025-09-20 01:23:29|IX.D.XINHUA.IFM.IP|5195|2025-09-19 01:44:00|2025-09-19 20:59:50||61.9|7.46234||10000||0||0||2025-09-19|0.06662|6|0.206749|14|-0.106995|1|2025-09-18|0.06569|2|0.1069|6|-0.147621|9
2025-09-20 01:23:30|IX.D.HSCHIN.IFU.IP|5731|2025-09-19 01:44:10|2025-09-19 21:00:00|9436.4|15.9|0.08527||10000||0||0||2025-09-19|0.06324|3|0.406607|14|-0.126208|14|2025-09-18|0.06236|2|0.114698|2|-0.11657|6
2025-09-20 01:23:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:31|IX.D.EMGMKT.IFE.IP|4330|2025-09-19 01:44:10|2025-09-19 20:59:50||15.2|0.07094||10000||0||0||2025-09-19|0.03719|17|0.163898|14|-0.118694|0|2025-09-18|0.03714|18|0.08187|14|-0.191839|0
2025-09-20 01:23:32|IX.D.STXE.IFM.IP|5107|2025-09-19 01:44:10|2025-09-19 20:59:50|5462.02|134.5|0.01648||10000||0||0||2025-09-19|0.02734|8|0.146287|14|-0.05484|14|2025-09-18|0.02747|17|0.055223|10|-0.109515|0
2025-09-20 01:23:33|IX.D.FTSE.CFD.IP|5715|2025-09-19 01:44:10|2025-09-19 20:59:50|9220.8|15|0.01835||10000||0||0||2025-09-19|0.01082|13|0.082584|9|-0.067114|14|2025-09-18|0.01083|8|0.054249|7|-0.057534|0
2025-09-20 01:23:35|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:36|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:36|TM.D.MDAX.IFM.IP|390|2025-09-19 07:00:00|2025-09-19 10:59:40|29723|1|29.70929||10000||0||0||2025-09-19|31.35862|10|1.967903|8|-0.234915|10|2025-09-18|24.3548|13|1.625576|15|-1.698415|15
2025-09-20 01:23:37|TM.D.TECDAX.IFM.IP|416|2025-09-19 06:00:00|2025-09-19 11:00:00||0|72.96976||10000||0||0||2025-09-19|70.65745|6|1.094798|8|-0.726907|6|2025-09-18|2.0469|16|1.650305|14|-1.679249|14
2025-09-20 01:23:37|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:39|IX.D.HANGSENG.IFU.IP|6758|2025-09-19 01:44:20|2025-09-19 20:59:50|26482|13.7|0.04228||10000||0||0||2025-09-19|0.01882|3|0.395814|14|-0.124809|15|2025-09-18|0.01855|2|0.108811|1|-0.102668|6
2025-09-20 01:23:39|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:39|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:40|IX.D.MIB.IFM.IP|5261|2025-09-19 01:44:10|2025-09-19 21:00:00|42304.8|2.5|3.95054||10000||0||0||2025-09-19|0.04693|8|0.088664|6|-0.082665|6|2025-09-18|0.04724|19|0.053495|6|-0.114861|0
2025-09-20 01:23:41|IX.D.NIKKEI.IFD.IP|6060|2025-09-19 01:44:20|2025-09-19 20:59:50|45282.5|4.9|0.01536||10000||0||0||2025-09-19|0.01531|0|0.197917|3|-0.337726|3|2025-09-18|0.01524|16|0.074572|1|-0.085605|0
2025-09-20 01:23:42|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:42|IX.D.AEX.IFM.IP|3846|2025-09-19 01:45:00|2025-09-19 20:59:40|929.91|2.3|0.01918||10000||0||0||2025-09-19|0.01072|8|0.096752|14|-0.053745|7|2025-09-18|0.01072|14|0.118693|11|-0.119862|0
2025-09-20 01:23:43|IX.D.OBX.IFM.IP|983|2025-09-19 09:50:40|2025-09-19 14:19:50|1563.17|0|29.86699||10000||0||0||2025-09-19|11.91953|9|0.032013|13|-0.031991|14|2025-09-18|29.56642|8|0.04766|8|-0.079358|8
2025-09-20 01:23:44|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:44|IX.D.SINGAPORE.IFM.IP|3420|2025-09-19 01:44:20|2025-09-19 20:59:40||4.2|21.01378||10000||0||0||2025-09-19|6.95397|9|0.07753|14|-0.06641|0|2025-09-18|0.13282|23|0.111119|0|-0.05572|13
2025-09-20 01:23:45|IX.D.SAF.IFMMX.IP|6091|2025-09-19 01:44:30|2025-09-19 21:00:00|98561|2|8.01129||10000||0||0||2025-09-19|0.10144|19|0.194314|13|-0.11822|13|2025-09-18|0.10185|23|0.067298|15|-0.104571|6
2025-09-20 01:23:46|IX.D.IBEX.IFM.IP|4423|2025-09-19 01:45:00|2025-09-19 21:00:00|15263|1.5|1.62694||10000||0||0||2025-09-19|0.03271|8|0.111089|14|-0.059215|7|2025-09-18|0.03287|7|0.082266|7|-0.103446|0
2025-09-20 01:23:47|IX.D.OMX.IFM.IP|4876|2025-09-19 01:45:00|2025-09-19 21:00:00|2649.02|10.7|0.03303||10000||0||0||2025-09-19|0.01884|12|0.094336|14|-0.052361|7|2025-09-18|0.01895|11|1.979652|15|-2.076626|15
2025-09-20 01:23:48|IX.D.SMI.IFM.IP|5025|2025-09-19 01:45:00|2025-09-19 20:59:50|12116.7|4.7|0.02169||10000||0||0||2025-09-19|0.01648|12|0.090771|14|-0.045365|19|2025-09-18|0.01658|17|0.083204|7|-0.074935|0
2025-09-20 01:23:48|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:49|CC.D.VSTOXX.UNC.IP|777|2025-09-19 01:47:10|2025-09-19 20:00:00|17.72|11.9|0.25041||10000||0||0||2025-09-19|0.45092|15|0.631096|5|-0.627138|5|2025-09-18|0.44685|1|0.617284|0|-0.613497|0
2025-09-20 01:23:49|CC.D.VIX.UME.IP|1909|2025-09-19 01:44:50|2025-09-19 20:59:50||14|0.13972||10000||0||0||2025-09-19|0.89143|15|0.283126|13|-0.282486|8|2025-09-18|0.90543|22|0.11325|22|-0.112994|22
2025-09-20 01:23:50|IR.D.FGBM.FWM2.IP|2762|2025-09-19 01:53:30|2025-09-19 19:59:50||126.4|1.48897||10000||0||0||2025-09-19|0.02548|9|0.008499|15|-0.025471|6|2025-09-18|0.02543|9|0.008489|13|-0.016972|14
2025-09-20 01:23:51|IR.D.FLG.FWM1.IP|2804|2025-09-19 07:00:00|2025-09-19 16:59:50|9071|43|0.01147||10000||0||0||2025-09-19|0.022|9|0.033089|12|-0.065999|7|2025-09-18|0.02183|9|0.06557|11|-0.076457|11
2025-09-20 01:23:52|IR.D.ULTRA100.FWM2.IP|3394|2025-09-19 01:44:40|2025-09-19 20:59:50||31.7|0.012||10000||0||0||2025-09-19|0.0333|0|0.051763|13|-0.052488|3|2025-09-18|0.03329|22|0.039143|23|-0.025814|23
2025-09-20 01:23:52|IR.D.BOND100.FWM2.IP|3325|2025-09-19 01:45:00|2025-09-19 20:59:50||36.5|0.00968||10000||0||0||2025-09-19|0.03428|0|0.027506|7|-0.027498|6|2025-09-18|0.03428|22|0.026575|23|0|
2025-09-20 01:23:53|IR.D.10YEAR100.FWM2.IP|4745|2025-09-19 01:44:40|2025-09-19 20:59:50||88.5|0.00442||10000||0||0||2025-09-19|0.03542|0|0.014198|11|-0.014192|15|2025-09-18|0.03541|22|0||0|
2025-09-20 01:23:53|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:54|IR.D.FOAT.FWM2.IP|2788|2025-09-19 01:44:40|2025-09-19 16:59:50||36.5|8.62822||10000||0||0||2025-09-19|4.24603|7|0.024771|7|-0.049505|6|2025-09-18|0.04382|2|0.032857|11|-0.032895|12
2025-09-20 01:23:55|IR.D.FBTP.FWM2.IP|2911|2025-09-19 06:01:00|2025-09-19 16:59:50|11983|55.7|4.14273||10000||0||0||2025-09-19|3.63778|9|0.016708|7|-0.058411|6|2025-09-18|3.02581|9|0.016679|14|-0.049909|12
2025-09-20 01:23:55|IR.D.05YEAR100.FWM2.IP|3750|2025-09-19 01:53:50|2025-09-19 20:59:50|10945.5|84.5|0.00433||10000||0||0||2025-09-19|0.01826|0|0.007316|11|-0.007314|11|2025-09-18|0.01826|22|0.003653|23|0|
2025-09-20 01:23:57|CC.D.DX.UME.IP|5997|2025-09-19 01:44:30|2025-09-19 21:00:00|9724.3|1.7|0.05054||10000||0||0||2025-09-19|0.05137|12|0.033015|3|-0.032943|14|2025-09-18|0.05154|14|0.072443|12|-0.046375|14
2025-09-20 01:23:57|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:23:58|CS.D.ETHUSD.CFE.IP|6281|2025-09-19 01:44:40|2025-09-19 20:58:50|4457.9|10.9|0.03985||10000||0||0||2025-09-19|0.03906|1|0.197664|15|-0.202352|18|2025-09-18|0.03892|3|0.269313|14|-0.222605|6
2025-09-20 01:23:59|CS.D.CRYPTOB10.CFD.IP|6566|2025-09-19 01:44:40|2025-09-19 19:58:50|28427.29|8.9|0.27707||10000||0||0||2025-09-19|0.2731|1|0.13034|18|-0.109936|18|2025-09-18|0.27203|17|0.094301|0|-0.08493|23
2025-09-20 01:24:00|CS.D.USDBRL.MINI.IP|1889|2025-09-19 12:11:00|2025-09-19 19:59:40|53573.5|5.3|0.10037||10000||0||0||2025-09-19|0.09439|16|0.059728|15|-0.066191|14|2025-09-18|0.09366|18|0.073966|15|-0.061768|14
2025-09-20 01:24:00|CS.D.USDINR.MINI.IP|2923|2025-09-19 01:45:30|2025-09-19 19:58:30|8811.8|3|0.2011||10000||0||0||2025-09-19|0.17167|5|0.068058|11|-0.077028|7|2025-09-18|0.16996|18|0.0659|3|-0.064738|3
2025-09-20 01:24:01|CS.D.USDTWD.MINI.IP|2794|2025-09-19 01:44:40|2025-09-19 19:58:50|30195.6|2.5|0.07483||10000||0||0||2025-09-19|0.06622|15|0.096041|12|-0.102237|12|2025-09-18|0.06656|16|0.143154|13|-0.139953|1
2025-09-20 01:24:03|CS.D.EURGBP.MINI.IP|6229|2025-09-19 01:44:40|2025-09-19 20:58:50|8715.1|5.8|0.01068||10000||0||0||2025-09-19|0.01032|7|0.026395|20|-0.036706|20|2025-09-18|0.01035|15|0.038033|11|-0.034534|13
2025-09-20 01:24:04|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:05|CS.D.GBPUSD.MINI.IP|6417|2025-09-19 01:45:00|2025-09-19 20:58:50|13466.1|7.7|0.02332||10000||0||0||2025-09-19|0.00674|18|0.046715|14|-0.029623|6|2025-09-18|0.00684|19|0.053119|14|-0.071225|12
2025-09-20 01:24:06|CS.D.NZDUSD.MINI.IP|6192|2025-09-19 01:44:50|2025-09-19 20:58:50|5854.4|5.2|0.04473||10000||0||0||2025-09-19|0.03535|13|0.035844|14|-0.040747|0|2025-09-18|0.03341|11|0.096935|21|-0.060865|1
2025-09-20 01:24:07|CS.D.USDCAD.MINI.IP|5796|2025-09-19 01:45:00|2025-09-19 20:58:50|13774.3|4.8|0.11443||10000||0||0||2025-09-19|0.00951|18|0.028309|14|-0.044249|14|2025-09-18|0.00944|15|0.028274|14|-0.042756|14
2025-09-20 01:24:08|CS.D.USDCHF.MINI.IP|6261|2025-09-19 01:44:50|2025-09-19 20:58:50|7950.3|6|0.05561||10000||0||0||2025-09-19|0.01974|8|0.031552|3|-0.030205|14|2025-09-18|0.01999|8|0.144582|12|-0.054306|21
2025-09-20 01:24:09|CS.D.USDCNH.MINI.IP|6530|2025-09-19 01:44:50|2025-09-19 20:58:50|71188.8|8.7|0.00942||10000||0||0||2025-09-19|0.00843|19|0.017021|3|-0.013074|1|2025-09-18|0.00859|8|0.054911|1|-0.053456|22
2025-09-20 01:24:11|CS.D.USDDKK.MINI.IP|6849|2025-09-19 01:44:50|2025-09-19 20:58:50|63499.9|12.4|0.02802||10000||0||0||2025-09-19|0.02423|14|0.027487|3|-0.038919|14|2025-09-18|0.02445|11|0.085989|12|-0.049994|14
2025-09-20 01:24:12|CS.D.USDHUF.MINI.IP|6869|2025-09-19 01:45:00|2025-09-19 20:59:00|33176.1|12|0.0887||10000||0||0||2025-09-19|0.06006|12|0.062057|19|-0.053901|14|2025-09-18|0.06052|15|0.314658|23|-0.246678|23
2025-09-20 01:24:13|CS.D.USDJPY.MINI.IP|6706|2025-09-19 01:45:00|2025-09-19 20:58:50|14794|12.4|0.11091||10000||0||0||2025-09-19|0.00583|16|0.110359|3|-0.10693|3|2025-09-18|0.00512|10|0.111971|12|-0.042562|14
2025-09-20 01:24:14|CS.D.USDKRW.MINI.IP|4354|2025-09-19 01:45:00|2025-09-19 19:58:40|139432.5|4.5|0.09821||10000||0||0||2025-09-19|0.07182|5|0.049679|6|-0.070339|7|2025-09-18|0.07228|5|0.056412|8|-0.086775|9
2025-09-20 01:24:15|CS.D.USDMXN.MINI.IP|6536|2025-09-19 01:45:00|2025-09-19 20:58:50|184037.3|8.6|0.04076||10000||0||0||2025-09-19|0.02874|19|0.054603|12|-0.055826|12|2025-09-18|0.02966|14|0.063244|12|-0.084052|14
2025-09-20 01:24:17|CS.D.USDNOK.MINI.IP|6902|2025-09-19 01:45:00|2025-09-19 20:59:00|99343.1|20.7|0.03869||10000||0||0||2025-09-19|0.02636|9|0.065496|11|-0.064062|20|2025-09-18|0.02577|15|0.13813|8|-0.122493|8
2025-09-20 01:24:17|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:18|CS.D.USDSEK.MINI.IP|6412|2025-09-19 01:45:00|2025-09-19 20:58:50|94063.5|13.4|0.03535||10000||0||0||2025-09-19|0.0272|14|0.082225|12|-0.036959|12|2025-09-18|0.02696|10|0.072383|13|-0.053932|23
2025-09-20 01:24:19|CS.D.USDSGD.MINI.IP|6440|2025-09-19 01:45:00|2025-09-19 20:58:50|12839.9|5.6|0.21889||10000||0||0||2025-09-19|0.01309|2|0.059191|20|-0.091058|20|2025-09-18|0.01305|15|0.053858|22|-0.087373|22
2025-09-20 01:24:20|CS.D.USDZAR.MINI.IP|6300|2025-09-19 01:45:00|2025-09-19 20:58:50|173259|12.5|0.09448||10000||0||0||2025-09-19|0.05201|17|0.067577|13|-0.087901|20|2025-09-18|0.05341|15|0.099956|12|-0.126926|14
2025-09-20 01:24:21|CS.D.ALUMINIUM.MINI.IP|2019|2025-09-19 01:45:10|2025-09-19 17:58:50|2667.3|2.4|0.22531||10000||0||0||2025-09-19|0.22267|2|0.206147|17|-0.178121|0|2025-09-18|0.22308|16|0.131184|0|-0.248332|17
2025-09-20 01:24:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:22|CC.D.W.UME.IP|2101|2025-09-19 01:48:20|2025-09-19 18:19:50||11|0.06123||10000||0||0||2025-09-19|0.11302|7|0.094823|13|-0.094787|14|2025-09-18|0.11194|11|0.112528|13|-0.093897|13
2025-09-20 01:24:22|CC.D.KC.UME.IP|2984|2025-09-19 08:15:00|2025-09-19 17:30:00|35857.2|5.7|0.09764||10000||0||0||2025-09-19|0.06768|17|0.314449|12|-0.856509|9|2025-09-18|0.06579|17|0.969188|12|-0.279088|16
2025-09-20 01:24:23|CS.D.COPPER.MINI.IP|4965|2025-09-19 01:45:10|2025-09-19 17:58:40|9986.3|5.1|0.10106||10000||0||0||2025-09-19|0.10018|16|0.063164|3|-0.050129|5|2025-09-18|0.10019|2|0.083496|12|-0.06438|17
2025-09-20 01:24:24|CC.D.C.UME.IP|2497|2025-09-19 01:45:10|2025-09-19 18:19:50|428.7|32|0.05067||10000||0||0||2025-09-19|0.13909|14|0.138536|14|-0.18609|14|2025-09-18|0.13917|11|0.116198|15|-0.138889|0
2025-09-20 01:24:24|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:25|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:25|CC.D.HO.UME.IP|5116|2025-09-19 01:45:10|2025-09-19 20:59:50|22966|2.3|0.08532||10000||0||0||2025-09-19|0.0856|1|0.095086|9|-0.116636|8|2025-09-18|0.08562|22|0.017125|22|-0.038532|22
2025-09-20 01:24:26|CC.D.HG.UME.IP|4719|2025-09-19 01:45:10|2025-09-19 20:59:40|46469.6|2.7|0.03834||10000||0||0||2025-09-19|0.04298|19|0.098363|15|-0.082577|11|2025-09-18|0.04334|22|0.010835|22|-0.070458|23
2025-09-20 01:24:26|CC.D.IRON.UME.IP|1797|2025-09-19 01:45:10|2025-09-19 14:59:50|809.1|215.9|0.18978||10000||0||0||2025-09-19|0.55523|13|0.285466|13|-0.160514|13|2025-09-18|0.5638|13|0.2269|5|-0.212553|1
2025-09-20 01:24:27|CS.D.LEAD.MINI.IP|1334|2025-09-19 01:45:40|2025-09-19 17:59:20|1992.8|2.1|0.3026||10000||0||0||2025-09-19|0.29898|6|0.070056|14|-0.100145|16|2025-09-18|0.29846|11|0.079725|7|-0.049965|1
2025-09-20 01:24:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:28|CC.D.LC.UME.IP|1523|2025-09-19 13:30:00|2025-09-19 18:04:50|23514.6|6.9|0.04994||10000||0||0||2025-09-19|0.05099|15|0.139661|13|-0.176441|13|2025-09-18|0.05133|18|0.121552|13|-0.147042|13
2025-09-20 01:24:34|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:36|CS.D.CFDSILVER.CFM.IP|6509|2025-09-19 01:45:20|2025-09-19 20:59:50|4306.8|8.2|0.1042||10000||0||0||2025-09-19|0.04749|18|0.107031|2|-0.114245|2|2025-09-18|0.04785|17|0.10795|14|-0.126691|13
2025-09-20 01:24:36|CC.D.NG.UME.IP|4768|2025-09-19 01:46:30|2025-09-19 20:59:50|3166|12.9|0.06252||10000||0||0||2025-09-19|0.09424|0|0.287908|12|-0.190597|13|2025-09-18|0.0942|22|0.188798|22|-0.094192|22
2025-09-20 01:24:37|CC.D.CC.UME.IP|2142|2025-09-19 08:45:00|2025-09-19 17:29:50|7210|1.8|0.16018||10000||0||0||2025-09-19|0.08864|16|0.261097|13|-0.207248|9|2025-09-18|0.08879|16|0.339675|11|-0.234828|10
2025-09-20 01:24:37|CS.D.NICKEL.MINI.IP|439|2025-09-19 07:02:00|2025-09-19 17:57:00|15232|1|0.3929||10000||0||0||2025-09-19|0.39167|7|0.052315|8|-0.052397|10|2025-09-18|0.39208|9|0.154205|17|-0.06566|7
2025-09-20 01:24:38|CC.D.RB.UME.IP|5347|2025-09-19 01:45:30|2025-09-19 20:59:50|19258|2.3|0.10203||10000||0||0||2025-09-19|0.10164|3|0.101709|7|-0.12808|13|2025-09-18|0.14284|22|0.05072|22|-0.081124|22
2025-09-20 01:24:39|CC.D.CT.UME.IP|2828|2025-09-19 01:45:40|2025-09-19 18:20:00|6742.1|3.4|0.17413||10000||0||0||2025-09-19|0.2207|1|0.090091|14|-0.109196|12|2025-09-18|0.22047|1|0.061878|17|-0.093839|1
2025-09-20 01:24:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:39|CC.D.SB.UME.IP|1597|2025-09-19 07:30:00|2025-09-19 16:59:50|1611.3|12.5|0.08974||10000||0||0||2025-09-19|0.18503|10|0.174411|14|-0.129934|9|2025-09-18|0.18575|7|0.194785|16|-0.241023|7
2025-09-20 01:24:40|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:41|CC.D.LCO.UME.IP|5905|2025-09-19 01:45:30|2025-09-19 20:58:50|6617.7|33|0.48225||10000||0||0||2025-09-19|0.04461|9|0.128431|7|-0.103573|9|2025-09-18|0.04424|8|0.178989|15|-0.21199|15
2025-09-20 01:24:41|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:42|CC.D.SM.UME.IP|2949|2025-09-19 01:45:30|2025-09-19 18:19:50|28545.2|11.3|0.11222||10000||0||0||2025-09-19|0.13857|8|0.217079|14|-0.112469|13|2025-09-18|0.1395|3|0.132283|13|-0.147527|13
2025-09-20 01:24:43|CC.D.BO.UME.IP|4068|2025-09-19 01:45:30|2025-09-19 18:19:50|5064.5|11.7|0.10755||10000||0||0||2025-09-19|0.11691|1|0.168532|14|-0.109793|14|2025-09-18|0.11596|0|0.14731|15|-0.163581|0
2025-09-20 01:24:44|CC.D.S.UME.IP|3294|2025-09-19 01:45:30|2025-09-19 18:19:50|1038.8|28.8|0.08129||10000||0||0||2025-09-19|0.11365|7|0.161382|14|-0.171592|14|2025-09-18|0.11378|2|0.114166|15|-0.104236|0
2025-09-20 01:24:44|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:51|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:51|CS.D.ZINC.MINI.IP|2731|2025-09-19 01:45:50|2025-09-19 17:58:40|2887.8|2.7|0.20816||10000||0||0||2025-09-19|0.20541|4|0.135107|17|-0.120781|9|2025-09-18|0.20461|0|0.147285|12|-0.307136|1
2025-09-20 01:24:52|IX.D.StoxxBank.FNI3.IP|3045|2025-09-19 06:01:00|2025-09-19 19:59:50|231.84|41.9|15.06341||10000||0||0||2025-09-19|7.23238|7|0.196087|7|-0.152015|7|2025-09-18|6.07294|7|0.109366|9|-0.11021|9
2025-09-20 01:24:53|IX.D.CANNABIS.IFD.IP|687|2025-09-19 13:33:10|2025-09-19 18:59:40|77.21|0|1.28044||10000||0||0||2025-09-19|1.26821|13|0.088991|14|-0.139311|13|2025-09-18|1.26304|18|0.329197|18|-0.227215|18
2025-09-20 01:24:53|KB.D.BANKS.CASH.IP|2375|2025-09-19 07:15:00|2025-09-19 15:29:50|6690.19|0|0||10000||0||0||2025-09-19|0|7|0.106503|8|-0.129415|8|2025-09-18|0|7|0.101968|13|-0.057393|11
2025-09-20 01:24:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:57|KB.D.CHEMS.CASH.IP|918|2025-09-19 07:15:40|2025-09-19 15:29:40|6837.8|0|0||10000||0||0||2025-09-19|0|7|0.205663|9|-0.103646|9|2025-09-18|0|7|0.913899|14|-0.268197|14
2025-09-20 01:24:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:24:59|KB.D.FDR.CASH.IP|1605|2025-09-19 07:15:00|2025-09-19 15:29:50|4667.01|0|0||10000||0||0||2025-09-19|0|7|0.078439|9|-0.066506|9|2025-09-18|0|7|0.06985|13|-0.10373|13
2025-09-20 01:25:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:00|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:01|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:04|KB.D.MINING.CASH.IP|744|2025-09-19 07:15:20|2025-09-19 15:29:50|23973.63|0|0||10000||0||0||2025-09-19|0|7|0.204947|7|-0.112472|12|2025-09-18|0|7|0.204837|14|-0.247182|8
2025-09-20 01:25:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:06|KB.D.OIL.CASH.IP|1820|2025-09-19 07:15:00|2025-09-19 15:29:50|8344.73|0|0||10000||0||0||2025-09-19|0|7|0.135749|13|-0.123681|14|2025-09-18|0|7|0.149542|15|-0.217279|15
2025-09-20 01:25:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:07|KB.D.REAL.CASH.IP|1273|2025-09-19 07:15:20|2025-09-19 15:29:50|1978.72|0|0||10000||0||0||2025-09-19|0|7|0.053069|7|-0.084082|8|2025-09-18|0|7|0.06465|7|-0.076215|12
2025-09-20 01:25:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:09|KB.D.HOTELS.CASH.IP|1955|2025-09-19 07:15:10|2025-09-19 15:29:50|9377.65|0|0||10000||0||0||2025-09-19|0|7|0.08777|9|-0.069202|9|2025-09-18|0|7|0.110516|13|-0.10459|13
2025-09-20 01:25:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:11|KB.D.OZENER.IFD.IP|498|2025-09-19 01:46:10|2025-09-19 05:59:40|8378.2|0|0.401||10000||0||0||2025-09-19|0.40037|1|0||0||2025-09-18|0.4004|0|0||0|
2025-09-20 01:25:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:13|KB.D.OZUTILI.IFD.IP|424|2025-09-19 01:46:10|2025-09-19 05:59:40|9993.7|0|0.40074||10000||0||0||2025-09-19|0.40058|1|0||0||2025-09-18|0.40044|1|0||0|
2025-09-20 01:25:14|SE.D.MMM.CASH.IP|1937|2025-09-19 08:00:00|2025-09-19 20:53:40||1025.7|16.71785||10000||0||0||2025-09-19|0.70002|10|0.519481|12|-0.71378|13|2025-09-18|2.5974|20|1.003257|8|-0.83709|23
2025-09-20 01:25:14|SA.D.AXP.CASH.IP|2309|2025-09-18 23:50:00|2025-09-18 23:59:00||1475.6|13.28863||10000||0||0||2025-09-19|0.96131|8|0.905712|11|-0.392191|13|2025-09-18|11.39507|19|0.414938|8|-1.366816|20
2025-09-20 01:25:15|UA.D.AAPL.CASH.IP|4786|2025-09-19 01:46:30|2025-09-19 20:59:50||29653.1|10.79251||10000||0||0||2025-09-19|0.0062|19|0.44909|19|-0.235724|19|2025-09-18|0.00542|18|0.44174|13|-0.278285|13
2025-09-20 01:25:16|SA.D.BA.CASH.IP|3511|2025-09-19 01:46:40|2025-09-19 20:59:00||1763.2|14.49429||10000||0||0||2025-09-19|6.38299|10|0.545488|10|-0.222161|19|2025-09-18|8.99217|19|0.213864|8|-0.310804|20
2025-09-20 01:25:16|SB.D.CAT.CASH.IP|2161|2025-09-18 23:59:40|2025-09-18 23:59:40||948.7|11.09974||10000||0||0||2025-09-19|0.80034|12|0.379196|8|-1.990678|8|2025-09-18|6.63194|19|1.385837|8|-1.713062|20
2025-09-20 01:25:17|SB.D.CVX.CASH.IP|2941|2025-09-19 08:00:00|2025-09-19 20:59:50||1429.4|10.94344||10000||0||0||2025-09-19|7.53594|14|0.253165|8|-0.333034|20|2025-09-18|6.26658|19|0.655572|8|-0.415512|20
2025-09-20 01:25:18|UA.D.CSCO.CASH.IP|2412|2025-09-19 08:00:00|2025-09-19 20:58:40||3796.8|5.73716||10000||0||0||2025-09-19|0.41135|19|0.436491|13|-0.478677|13|2025-09-18|0.26251|23|0.324388|13|-0.293945|13
2025-09-20 01:25:18|SD.D.KO.CASH.IP|3269|2025-09-19 08:00:00|2025-09-19 20:59:50||3906.2|2.79064||10000||0||0||2025-09-19|0.01506|17|0.255793|13|-0.120048|19|2025-09-18|0.01498|17|0.194233|8|-0.284431|13
2025-09-20 01:25:19|SB.D.DOWWUS.CASH.IP|1432|2025-09-19 13:30:00|2025-09-19 19:59:50|2348|1683.2|6.18061||10000||0||0||2025-09-19|0.63773|19|0.211149|13|-0.292032|13|2025-09-18|0.67665|13|0.409165|13|-0.45719|15
2025-09-20 01:25:20|SH.D.XOM.CASH.IP|2894|2025-09-19 02:03:30|2025-09-19 20:58:20||6391|10.28011||10000||0||0||2025-09-19|0.07912|6|0.762817|8|-0.387222|13|2025-09-18|0.01337|14|0.663599|20|-0.833699|20
2025-09-20 01:25:20|SC.D.GS.CASH.IP|1940|2025-09-19 08:00:00|2025-09-19 20:59:10||660|20.55975||10000||0||0||2025-09-19|26.99094|19|0.805482|8|-0.948104|8|2025-09-18|6.93793|19|0.695707|8|-0.242519|20
2025-09-20 01:25:21|SC.D.HD.CASH.IP|2158|2025-09-19 08:00:00|2025-09-19 20:58:40||1293.2|14.20557||10000||0||0||2025-09-19|17.44825|14|0.693434|8|-0.210602|13|2025-09-18|22.87616|13|0.980607|8|-0.419162|13
2025-09-20 01:25:21|SD.D.IBM.CASH.IP|2701|2025-09-19 08:00:00|2025-09-19 20:59:10||1331.2|9.95435||10000||0||0||2025-09-19|5.82873|19|0.252516|20|-0.274974|18|2025-09-18|5.75698|19|0.569217|20|-0.584795|20
2025-09-20 01:25:22|UB.D.INTC.CASH.IP|5805|2025-09-19 01:47:00|2025-09-19 20:59:50||35885.1|8.40036||10000||0||0||2025-09-19|0.0332|15|0.73554|13|-1.514154|13|2025-09-18|0.03192|14|4.718477|11|-1.322002|13
2025-09-20 01:25:23|SD.D.JNJ.CASH.IP|2705|2025-09-19 08:00:00|2025-09-19 20:59:40||2922.3|6.93141||10000||0||0||2025-09-19|2.30725|19|0.404624|10|-0.851305|20|2025-09-18|4.47818|19|0.393364|8|-0.229358|20
2025-09-20 01:25:23|SD.D.JPM.CASH.IP|2952|2025-09-19 08:00:00|2025-09-19 20:59:40||2639.9|12.09335||10000||0||0||2025-09-19|7.58741|19|0.678435|13|-0.747341|12|2025-09-18|9.02088|19|0.575359|20|-0.565712|20
2025-09-20 01:25:24|SE.D.MCD.CASH.IP|2277|2025-09-19 08:00:00|2025-09-19 20:59:40||970.6|14.78331||10000||0||0||2025-09-19|14.72397|19|0.149726|13|-0.722105|20|2025-09-18|17.03869|11|0.4|20|-0.553017|13
2025-09-20 01:25:25|SE.D.MRK.CASH.IP|2749|2025-09-18 23:59:50|2025-09-18 23:59:50||3197.2|6.5282||10000||0||0||2025-09-19|0.70029|19|0.183554|13|-0.233157|20|2025-09-18|2.82451|19|0.369004|23|-0.392445|20
2025-09-20 01:25:26|UC.D.MSFT.CASH.IP|4385|2025-09-19 01:46:30|2025-09-19 20:59:50||9529.1|11.02627||10000||0||0||2025-09-19|0.01447|19|0.624866|19|-0.18555|13|2025-09-18|0.00576|19|0.212594|13|-0.314933|13
2025-09-20 01:25:26|SE.D.NKE.CASH.IP|3310|2025-09-19 01:50:00|2025-09-19 20:59:50||5784.5|7.65947||10000||0||0||2025-09-19|1.02515|19|0.360011|11|-0.431094|13|2025-09-18|3.24169|15|0.374792|20|-0.422228|13
2025-09-20 01:25:27|SE.D.PFE.CASH.IP|3312|2025-09-19 02:01:10|2025-09-19 20:59:30||20322.5|2.78717||10000||0||0||2025-09-19|0.04178|18|0.208073|0|-0.124688|19|2025-09-18|0.04135|17|0.166667|13|-0.2079|13
2025-09-20 01:25:28|SE.D.PG.CASH.IP|2483|2025-09-19 08:00:00|2025-09-19 20:59:10|15608|2192|7.94965||10000||0||0||2025-09-19|2.75355|19|0.306748|8|-0.139647|13|2025-09-18|1.20151|13|0.641509|8|-0.334638|13
2025-09-20 01:25:29|SH.D.UTX.CASH.IP|2072|2025-09-18 23:52:40|2025-09-18 23:52:40||1226.2|13.68018||10000||0||0||2025-09-19|12.47128|19|0.184431|13|-0.309832|20|2025-09-18|0.95541|20|1.125896|8|-0.828942|10
2025-09-20 01:25:29|SG.D.TRVUS.CASH.IP|1207|2025-09-19 13:30:00|2025-09-19 19:59:50|27696|563.8|25.47086||10000||0||0||2025-09-19|31.8975|19|0.455137|13|-0.341911|13|2025-09-18|37.47777|19|0.245475|13|-0.217383|13
2025-09-20 01:25:30|SH.D.UNH.CASH.IP|4964|2025-09-19 01:46:40|2025-09-19 20:59:50||1336.7|18.0575||10000||0||0||2025-09-19|7.01764|14|0.380342|13|-0.208141|13|2025-09-18|4.50623|19|0.630776|8|-0.42088|13
2025-09-20 01:25:31|SH.D.VZ.CASH.IP|2525|2025-09-19 08:00:00|2025-09-19 20:59:40||4947.5|2.38434||10000||0||0||2025-09-19|0.02289|17|0.436581|8|-0.206233|13|2025-09-18|0.86286|19|0.228206|13|-0.205011|13
2025-09-20 01:25:31|SH.D.VUS.CASH.IP|2576|2025-09-19 08:00:00|2025-09-19 20:57:40||2300.7|9.10804||10000||0||0||2025-09-19|10.53118|13|0.361717|8|-0.266589|20|2025-09-18|19.96554|19|0.295421|21|-0.453757|11
2025-09-20 01:25:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:36|SH.D.WMT.CASH.IP|3106|2025-09-19 01:51:40|2025-09-19 20:59:50||5956.9|6.45622||10000||0||0||2025-09-19|2.8549|14|0.487805|8|-0.202585|13|2025-09-18|0.30815|14|1.239024|16|-1.442446|16
2025-09-20 01:25:36|UB.D.GOOGUS.CASH.IP|4607|2025-09-19 01:46:50|2025-09-19 20:59:50||7014.7|11.06152||10000||0||0||2025-09-19|0.0073|19|0.260561|13|-0.260211|13|2025-09-18|0.0081|19|0.341595|13|-0.213887|13
2025-09-20 01:25:37|UC.D.NFLX.CASH.IP|3092|2025-09-19 01:47:20|2025-09-19 20:59:40||1059.7|14.06504||10000||0||0||2025-09-19|16.87005|13|0.244315|13|-0.185657|13|2025-09-18|11.90778|6|0.272124|13|-0.365056|13
2025-09-20 01:25:38|UB.D.FB.CASH.IP|5571|2025-09-19 01:46:40|2025-09-19 20:59:50||3130.1|12.99875||10000||0||0||2025-09-19|3.48937|19|0.380468|19|-0.379994|8|2025-09-18|3.94216|14|0.260142|13|-0.321708|13
2025-09-20 01:25:39|UA.D.AMZN.CASH.IP|4874|2025-09-19 01:46:50|2025-09-19 20:59:50||17648.2|11.00797||10000||0||0||2025-09-19|0.00806|19|0.30127|13|-0.461764|19|2025-09-18|0.00765|19|0.272704|13|-0.580595|13
2025-09-20 01:25:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:40|EC.D.ACCP.CASH.IP|1573|2025-09-19 07:00:10|2025-09-19 15:29:50|4134|55.5|21.69783||10000||0||0||2025-09-19|11.86584|12|0.168553|7|-0.072307|11|2025-09-18|19.23744|7|0.194128|7|-0.241371|7
2025-09-20 01:25:41|SA.D.BABA.CASH.IP|5557|2025-09-19 01:46:50|2025-09-19 20:59:50||2412.2|11.1483||10000||0||0||2025-09-19|0.58375|14|0.790177|14|-0.290715|13|2025-09-18|0.0298|14|0.505424|8|-0.202703|6
2025-09-20 01:25:42|SA.D.ACBUS.CASH.IP|629|2025-09-19 13:30:00|2025-09-19 19:59:50||1110.4|1.46773||10000||0||0||2025-09-19|0.18979|14|0.195695|14|-0.197239|18|2025-09-18|0.19342|17|0.396825|13|-0.392927|13
2025-09-20 01:25:42|UA.D.CARUS.CASH.IP|918|2025-09-19 13:30:00|2025-09-19 19:59:50|15759|774.3|31.5646||10000||0||0||2025-09-19|40.62476|16|0.898397|13|-0.958261|13|2025-09-18|31.27845|19|0.383583|17|-0.572544|13
2025-09-20 01:25:43|ED.D.BAS.CASH.IP|1927|2025-09-19 07:00:10|2025-09-19 15:29:50||313.8|20.21165||10000||0||0||2025-09-19|12.88384|7|0.116659|10|-0.093392|13|2025-09-18|10.33776|13|0.256949|7|-0.371402|7
2025-09-20 01:25:43|ED.D.BMW.CASH.IP|1850|2025-09-19 07:00:10|2025-09-19 15:29:50|8308|100.8|18.78485||10000||0||0||2025-09-19|16.26378|7|0.167745|7|-0.143198|7|2025-09-18|9.63521|7|0.120482|7|-0.096223|7
2025-09-20 01:25:44|UA.D.BNTXUS.CASH.IP|805|2025-09-19 08:01:00|2025-09-19 20:30:20||1503.8|29.78494||10000||0||0||2025-09-19|22.61328|14|0.584551|11|-0.496073|13|2025-09-18|0.62565|23|0.303792|19|-0.621762|20
2025-09-20 01:25:45|SB.D.CCL.CASH.IP|2771|2025-09-18 23:58:40|2025-09-18 23:58:40||6739.6|2.33038||10000||0||0||2025-09-19|0.03261|14|0.317662|13|-0.328623|14|2025-09-18|0.0317|19|0.446999|13|-0.413618|20
2025-09-20 01:25:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:25:46|ED.D.DCX.CASH.IP|2147|2025-09-19 07:00:10|2025-09-19 15:29:50|5143|203.9|15.34922||10000||0||0||2025-09-19|12.529|9|0.154113|7|-0.097201|13|2025-09-18|8.6545|12|0.156372|7|-0.136852|7
2025-09-20 01:25:46|ED.D.DHERGY.CASH.IP|1158|2025-09-19 07:00:00|2025-09-19 15:29:50|2779|73.5|19.75168||10000||0||0||2025-09-19|14.65161|9|0.474415|7|-0.273785|7|2025-09-18|15.80993|8|0.50743|7|-0.617733|7
2025-09-20 01:25:47|SB.D.DAL.CASH.IP|2335|2025-09-19 08:00:00|2025-09-19 20:56:20||2068.3|8.24952||10000||0||0||2025-09-19|6.07422|19|1.710279|8|-0.556211|20|2025-09-18|5.53406|19|1.01062|8|-0.889113|9
2025-09-20 01:25:47|ED.D.DBK.CASH.IP|2288|2025-09-19 07:00:20|2025-09-19 15:29:50|3066|536|13.83371||10000||0||0||2025-09-19|10.58185|11|0.147929|7|-0.278689|7|2025-09-18|8.92657|7|0.399744|7|-0.286579|7
2025-09-20 01:25:48|ED.D.LHAG.CASH.IP|1157|2025-09-19 07:00:10|2025-09-19 15:29:50|742|493|28.20672||10000||0||0||2025-09-19|20.30893|14|0.133941|7|-0.319744|7|2025-09-18|21.78644|12|0.213333|7|-0.186121|11
2025-09-20 01:25:49|SB.D.D.CASH.IP|2096|2025-09-19 13:30:00|2025-09-19 19:59:50|5986|1898.8|4.93002||10000||0||0||2025-09-19|3.39929|14|0.134476|13|-0.351112|13|2025-09-18|7.13023|19|0.152775|13|-0.338868|13
2025-09-20 01:25:49|EJ.D.DUFNSW.CASH.IP|522|2025-09-19 07:00:40|2025-09-19 15:19:50|4570|64.7|18.81587||10000||0||0||2025-09-19|18.26138|15|0.087758|13|-0.215703|7|2025-09-18|19.13457|9|0.130435|7|-0.217581|7
2025-09-20 01:25:50|SB.D.EQR.CASH.IP|1655|2025-09-19 13:30:00|2025-09-19 19:59:50|6505|952.3|10.47455||10000||0||0||2025-09-19|8.53827|14|0.465911|13|-0.27439|19|2025-09-18|8.08203|19|0.186191|13|-0.169387|19
2025-09-20 01:25:50|UB.D.EXPE.CASH.IP|1351|2025-09-19 13:30:00|2025-09-19 19:59:50|22234|651.3|22.47671||10000||0||0||2025-09-19|28.2179|19|0.453206|13|-0.435173|13|2025-09-18|20.0587|19|0.226878|13|-0.337328|13
2025-09-20 01:25:51|SC.D.FRT.CASH.IP|861|2025-09-19 13:30:00|2025-09-19 19:59:50|9962|460.5|17.80522||10000||0||0||2025-09-19|16.82118|19|0.361301|13|-0.370148|13|2025-09-18|22.19547|19|0.401485|13|-0.289942|13
2025-09-20 01:25:51|SC.D.F.CASH.IP|2937|2025-09-19 01:57:00|2025-09-19 20:59:50|1163|18403.2|0.51832||10000||0||0||2025-09-19|0.0857|14|0.857633|8|-0.171969|13|2025-09-18|0.08507|9|0.429923|8|-0.171821|13
2025-09-20 01:25:52|SC.D.GMUS.CASH.IP|2138|2025-09-19 08:00:00|2025-09-19 20:58:40||2073.5|9.19327||10000||0||0||2025-09-19|0.51868|20|2.924694|8|-0.439115|11|2025-09-18|0.27009|20|0.462012|8|-0.74199|9
2025-09-20 01:25:53|UB.D.GILD.CASH.IP|2473|2025-09-19 01:59:00|2025-09-19 20:39:30||4412.1|9.53687||10000||0||0||2025-09-19|8.36507|18|0.247612|15|-1.050144|13|2025-09-18|0.1156|5|1.066667|20|-0.358134|13
2025-09-20 01:25:53|SC.D.HLTUS.CASH.IP|1447|2025-09-19 13:30:00|2025-09-19 19:59:50|26856|907.5|18.69193||10000||0||0||2025-09-19|29.62682|14|0.217701|13|-0.351704|13|2025-09-18|24.13379|19|0.165494|13|-0.280773|13
2025-09-20 01:25:54|SD.D.JKSUS.CASH.IP|655|2025-09-19 13:30:00|2025-09-19 19:59:50|2492|724.9|19.322||10000||0||0||2025-09-19|21.28257|19|0.361446|13|-0.839664|13|2025-09-18|21.44433|19|0.488202|13|-0.766438|13
2025-09-20 01:25:54|SD.D.JMIAUS.CASH.IP|1486|2025-09-19 13:30:00|2025-09-19 19:59:50|1162|1531.7|2.73927||10000||0||0||2025-09-19|0.89913|19|0.501672|13|-0.500835|13|2025-09-18|2.91346|19|0.835422|13|-0.915903|13
2025-09-20 01:25:55|EG.D.KPN.CASH.IP|875|2025-09-19 07:00:10|2025-09-19 15:29:50||471.2|23.21792||10000||0||0||2025-09-19|20.54648|10|0.097704|7|-0.048662|14|2025-09-18|20.36497|13|0.097967|15|-0.098135|13
2025-09-20 01:25:55|SD.D.LMT.CASH.IP|1590|2025-09-18 23:43:30|2025-09-18 23:55:50||530.2|18.95728||10000||0||0||2025-09-19|0.72332|20|0.34322|13|-0.556704|13|2025-09-18|0.88372|20|0.262037|13|-0.37155|13
2025-09-20 01:25:56|EC.D.MCA.CASH.IP|2528|2025-09-19 07:00:10|2025-09-19 15:29:50|51310|21|12.99307||10000||0||0||2025-09-19|8.54945|15|0.388425|14|-0.194137|7|2025-09-18|6.45003|7|0.215433|7|-0.136852|7
2025-09-20 01:25:57|UC.D.MRNAUS.CASH.IP|3047|2025-09-19 01:51:00|2025-09-19 20:59:30||5280.5|7.33017||10000||0||0||2025-09-19|1.1023|19|0.521042|19|-0.933126|7|2025-09-18|0.0397|4|1.018809|13|-0.545596|13
2025-09-20 01:25:57|EJ.D.NESN.CASH.IP|2425|2025-09-19 07:00:50|2025-09-19 15:19:50|7254|512.3|13.0423||10000||0||0||2025-09-19|9.21913|7|0.154213|7|-0.154191|7|2025-09-18|13.77033|7|0.140135|7|-0.097466|13
2025-09-20 01:25:58|SE.D.NIOUS.CASH.IP|4008|2025-09-19 01:47:00|2025-09-19 20:59:40||18487.1|5.96739||10000||0||0||2025-09-19|0.13454|14|17.1875|8|-0.807537|0|2025-09-18|0.13443|15|12.1875|8|-0.416667|7
2025-09-20 01:25:59|EJ.D.NOV.CASH.IP|2455|2025-09-19 07:00:50|2025-09-19 15:19:50|9788|245.8|12.59907||10000||0||0||2025-09-19|11.64687|7|0.082756|7|-0.093023|7|2025-09-18|15.11132|13|0.093235|13|-0.124198|13
2025-09-20 01:25:59|KA.D.OCDO.CASH.IP|1523|2025-09-19 07:00:20|2025-09-19 15:29:50|220.5|2733.5|21.99004||10000||0||0||2025-09-19|28.56712|9|0.699606|7|-0.878735|7|2025-09-18|19.81269|13|0.624164|7|-0.660793|7
2025-09-20 01:26:00|UC.D.ORLY.CASH.IP|1965|2025-09-19 13:30:00|2025-09-19 19:59:50|10390|1670.4|8.62089||10000||0||0||2025-09-19|4.97975|19|0.135031|13|-0.17336|13|2025-09-18|4.22577|19|0.307279|13|-0.230437|13
2025-09-20 01:26:01|SE.D.PLTRUS.CASH.IP|5700|2025-09-19 01:47:10|2025-09-19 20:59:50||12179.6|12.66502||10000||0||0||2025-09-19|0.01048|19|0.298878|13|-0.565956|19|2025-09-18|0.00979|18|0.512367|13|-0.469428|13
2025-09-20 01:26:01|UC.D.PYPLVUS.CASH.IP|3497|2025-09-19 01:47:00|2025-09-19 20:59:50||4399|9.65792||10000||0||0||2025-09-19|2.70454|19|0.335815|8|-0.276525|8|2025-09-18|0.87819|14|0.375777|13|-0.613147|13
2025-09-20 01:26:02|UC.D.PTONUS.CASH.IP|1231|2025-09-19 08:01:20|2025-09-19 20:48:40||5225|3.38518||10000||0||0||2025-09-19|0.11959|18|0.495663|14|-0.632911|13|2025-09-18|0.12034|10|0.966184|13|-0.877193|20
2025-09-20 01:26:02|KA.D.RIO.CASH.IP|2575|2025-09-19 07:00:10|2025-09-19 15:29:50||259.6|12.55847||10000||0||0||2025-09-19|11.39741|15|0.141813|7|-0.196937|12|2025-09-18|9.82648|13|0.076087|7|-0.120166|13
2025-09-20 01:26:03|EJ.D.ROG.CASH.IP|1524|2025-09-19 07:00:50|2025-09-19 15:19:50||83.4|13.597||10000||0||0||2025-09-19|5.03582|15|0.0755|12|-0.112909|14|2025-09-18|18.98406|7|0.191571|7|-0.076717|7
2025-09-20 01:26:04|KA.D.RR.CASH.IP|2696|2025-09-19 07:00:00|2025-09-19 15:29:50|1150|1363.5|13.99588||10000||0||0||2025-09-19|24.37435|7|0.175439|11|-0.216732|13|2025-09-18|22.61917|10|0.176678|7|-0.0883|7
2025-09-20 01:26:04|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:04|ED.D.SAPG.CASH.IP|2255|2025-09-19 07:00:10|2025-09-19 15:29:50|22790|580.4|10.88723||10000||0||0||2025-09-19|3.3569|15|0.242291|7|-0.196249|9|2025-09-18|5.06235|15|0.157587|7|-0.314183|7
2025-09-20 01:26:05|SG.D.SAP.CASH.IP|1391|2025-09-19 13:30:00|2025-09-19 19:59:50|26688|82.6|23.40523||10000||0||0||2025-09-19|10.38626|14|0.179802|15|-0.134796|15|2025-09-18|2.40779|13|0.204241|19|-0.210752|15
2025-09-20 01:26:06|ED.D.SIEGn.CASH.IP|2044|2025-09-19 07:00:10|2025-09-19 15:29:50|22835|312.2|15.6279||10000||0||0||2025-09-19|8.13295|15|0.262985|14|-0.131608|9|2025-09-18|6.89641|7|0.286659|7|-0.174368|7
2025-09-20 01:26:06|EC.D.GLEFP.CASH.IP|1842|2025-09-19 07:00:10|2025-09-19 15:29:50||93.4|25.86557||10000||0||0||2025-09-19|20.29438|13|0.17307|7|-0.344471|7|2025-09-18|22.9465|15|0.140845|10|-0.281492|9
2025-09-20 01:26:07|UD.D.TSLA.CASH.IP|6573|2025-09-19 01:47:30|2025-09-19 20:59:50|42510|11229.5|8.91667||10000||0||0||2025-09-19|0.0114|19|0.29808|8|-0.237574|13|2025-09-18|0.01484|18|0.197486|20|-0.46981|20
2025-09-20 01:26:08|EC.D.FP.CASH.IP|2248|2025-09-19 07:00:10|2025-09-19 15:29:50||260.1|6.50701||10000||0||0||2025-09-19|3.97992|14|0.115252|7|-0.096749|14|2025-09-18|3.97453|8|0.173377|15|-0.135135|7
2025-09-20 01:26:09|SH.D.UBERUS.CASH.IP|3241|2025-09-19 01:48:10|2025-09-19 20:59:40||7070.8|6.37567||10000||0||0||2025-09-19|1.17365|14|0.376974|20|-0.344108|13|2025-09-18|2.0469|14|0.764674|8|-0.47614|20
2025-09-20 01:26:09|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:10|KA.D.ULVR.CASH.IP|2056|2025-09-19 07:00:00|2025-09-19 15:29:50||325.8|21.94735||10000||0||0||2025-09-19|25.45756|13|0.243148|7|-0.087642|13|2025-09-18|14.30592|15|0.087758|7|-0.176095|13
2025-09-20 01:26:10|SH.D.UPS.CASH.IP|2299|2025-09-19 13:30:00|2025-09-19 19:59:50|8406|3533.5|5.45859||10000||0||0||2025-09-19|1.80794|13|0.16405|14|-0.234357|13|2025-09-18|0.33433|19|0.390533|13|-0.282752|13
2025-09-20 01:26:11|UD.D.VRMUS.CASH.IP|176|2025-09-19 13:30:00|2025-09-19 19:59:50||14.1|65.62973||10000||0||0||2025-09-19|55.85857|17|4.28737|14|-3.620565|19|2025-09-18|77.42947|13|1.185624|19|-4.796778|19
2025-09-20 01:26:11|SB.D.DIS.CASH.IP|3249|2025-09-19 01:55:50|2025-09-19 20:59:40||4238.6|7.68654||10000||0||0||2025-09-19|0.26389|9|0.745614|8|-0.642097|20|2025-09-18|2.95733|19|0.392328|13|-0.722304|13
2025-09-20 01:26:12|SH.D.WFC.CASH.IP|2506|2025-09-19 08:00:00|2025-09-19 20:54:10||5099.8|5.92341||10000||0||0||2025-09-19|1.01849|19|1.032054|8|-0.378609|20|2025-09-18|0.33767|10|1.337095|8|-0.586897|20
2025-09-20 01:26:12|UD.D.WYNN.CASH.IP|1518|2025-09-19 13:30:00|2025-09-19 19:59:50|12951|601.6|12.15704||10000||0||0||2025-09-19|18.70038|19|0.170807|13|-0.330922|13|2025-09-18|22.60769|19|0.224251|13|-0.521921|13
2025-09-20 01:26:13|UD.D.ZMUS.CASH.IP|1700|2025-09-19 08:01:00|2025-09-19 20:29:30||588.9|12.63912||10000||0||0||2025-09-19|5.34977|19|0.543667|13|-0.612858|12|2025-09-18|0.28842|8|0.703251|13|-0.736309|13
2025-09-20 01:26:14|EJ.D.ZURZ.CASH.IP|1129|2025-09-19 07:00:50|2025-09-19 15:19:50|56140|34.9|20.47366||10000||0||0||2025-09-19|27.56663|9|0.07148|7|-0.071098|13|2025-09-18|31.91156|8|0.14301|7|-0.107143|7
2025-09-20 01:26:15|CS.D.XRPUSD.CFD.IP|6761|2025-09-19 01:49:00|2025-09-19 20:59:00|298.09|15|0.49644||10000||0||0||2025-09-19|0.48716|1|0.140511|15|-0.158573|13|2025-09-18|0.48083|11|0.14489|13|-0.15951|6
2025-09-20 01:26:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-09-19|0.48716|1|0.140511|15|-0.158573|13|2025-09-18|0.48083|11|0.14489|13|-0.15951|6
2025-09-20 01:26:16|CS.D.BCHUSD.CFD.IP|4397|2025-09-19 01:47:30|2025-09-19 20:58:50|600.47|3.6|0.46058||10000||0||0||2025-09-19|0.44471|1|0.665034|2|-0.657291|2|2025-09-18|0.43379|13|0.740346|3|-0.447268|0
2025-09-20 01:26:17|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:17|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:18|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:18|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:25|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:25|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:26|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:26|EN.D.LGO.FWM2.IP|3850|2025-09-19 01:48:10|2025-09-19 20:58:50||12.2|0.11223||10000||0||0||2025-09-19|0.14273|1|0.086605|13|-0.158524|8|2025-09-18|0.14161|14|0.226854|15|-0.15645|15
2025-09-20 01:26:27|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:27|SE.D.PANWUS.CASH.IP|1979|2025-09-19 08:01:00|2025-09-19 20:55:50||1134.7|10.94962||10000||0||0||2025-09-19|10.59475|19|0.345012|13|-0.40182|13|2025-09-18|0.31189|23|0.525334|11|-0.425012|8
2025-09-20 01:26:28|UA.D.ABNBUS.CASH.IP|1934|2025-09-19 08:01:20|2025-09-19 20:57:40||773.9|8.16221||10000||0||0||2025-09-19|3.97512|19|0.470344|13|-0.70417|20|2025-09-18|8.02527|19|1.25|20|-1.340996|20
2025-09-20 01:26:29|UA.D.BIDU.CASH.IP|4466|2025-09-19 01:47:50|2025-09-19 20:58:40||961.9|13.57671||10000||0||0||2025-09-19|9.63336|1|0.563046|1|-0.919118|0|2025-09-18|7.71705|13|1.113586|8|-0.435795|13
2025-09-20 01:26:30|UC.D.NVDA.CASH.IP|5780|2025-09-19 01:47:50|2025-09-19 20:59:50||33004.8|11.42635||10000||0||0||2025-09-19|0.00557|18|0.268219|8|-0.216241|13|2025-09-18|0.00561|16|0.241088|11|-0.205832|13
2025-09-20 01:26:31|EZ.D.ROBINGREY.Month2.IP|2986|2025-09-19 01:56:10|2025-09-19 20:00:50|104.18|0|0||10000||0||0||2025-09-19|0|0|1.198947|19|-0.242931|14|2025-09-18|0|8|0.787245|13|-0.624566|12
2025-09-20 01:26:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:31|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:32|SE.D.NETUS.CASH.IP|1516|2025-09-19 13:30:00|2025-09-19 19:59:50|22585|561|15.62202||10000||0||0||2025-09-19|23.83414|19|0.517857|13|-0.403548|13|2025-09-18|20.2577|19|0.365521|13|-0.440347|13
2025-09-20 01:26:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:33|SI.D.ARKKUS.CASH.IP|2302|2025-09-19 13:30:00|2025-09-19 19:59:50|8482|923.6|1.75746||10000||0||0||2025-09-19|0.01989|14|0.475003|13|-0.176077|13|2025-09-18|0.01641|15|0.220345|13|-0.195456|13
2025-09-20 01:26:34|SI.D.ARKGUS.CASH.IP|2200|2025-09-19 13:30:00|2025-09-19 19:59:50|2753|113.2|9.23093||10000||0||0||2025-09-19|0.64035|14|0.288809|13|-0.21645|13|2025-09-18|2.67649|14|0.297619|13|-0.184911|13
2025-09-20 01:26:34|SI.D.ARKQUS.CASH.IP|2266|2025-09-19 13:30:00|2025-09-19 19:59:50|10834|10.2|3.23099||10000||0||0||2025-09-19|0.05843|15|0.148754|14|-0.19337|19|2025-09-18|0.0614|15|0.13346|13|-0.153066|13
2025-09-20 01:26:35|SI.D.ARKFUS.CASH.IP|1423|2025-09-19 13:30:00|2025-09-19 19:59:50|5765|70.8|17.75305||10000||0||0||2025-09-19|13.19428|19|0.400488|13|-0.602721|13|2025-09-18|40.55967|13|0.628366|13|-0.284394|13
2025-09-20 01:26:35|SI.D.ARKWUS.CASH.IP|1360|2025-09-19 13:30:00|2025-09-19 19:59:50|17349|16|19.36238||10000||0||0||2025-09-19|14.45995|13|1.420637|19|-1.190066|13|2025-09-18|20.28813|13|0.983841|13|-0.962441|16
2025-09-20 01:26:36|SI.D.PRNTUS.CASH.IP|180|2025-09-19 13:30:00|2025-09-19 19:59:50|2301|2.2|80.60299||10000||0||0||2025-09-19|40.26964|18|0.702371|13|-0.173762|19|2025-09-18|60.30041|16|0.304745|16|-0.262009|14
2025-09-20 01:26:37|SI.D.IZRLUS.CASH.IP|56|2025-09-19 13:30:00|2025-09-19 19:59:50||32.1|27.38153||10000||0||0||2025-09-19|1.14315|14|0.926256|13|-0.209644|15|2025-09-18|33.50695|13|1.097345|13|-0.385965|13
2025-09-20 01:26:37|UA.D.CANUS.CASH.IP|2206|2025-09-19 13:30:00|2025-09-19 19:59:50|77.25|15726.3|17.12929||10000||0||0||2025-09-19|24.14274|17|0.721464|19|-0.877083|15|2025-09-18|29.31681|17|0.585223|13|-0.828331|13
2025-09-20 01:26:38|UC.D.RIOTUS.CASH.IP|3152|2025-09-19 01:48:00|2025-09-19 20:59:30||12961.2|5.43155||10000||0||0||2025-09-19|0.05601|15|118.125|8|-0.853728|19|2025-09-18|0.0562|15|123.25|8|-0.558347|13
2025-09-20 01:26:38|KN.D.HIVECN.CASH.IP|788|2025-09-19 13:30:00|2025-09-19 19:59:50|521|852.4|8.48702||10000||0||0||2025-09-19|2.69282|19|0.757576|13|-0.379507|13|2025-09-18|8.17615|18|0.725953|13|-0.914077|13
2025-09-20 01:26:39|SI.D.IWNUS.CASH.IP|2329|2025-09-19 13:30:00|2025-09-19 19:59:50|17690|29.9|1.66155||10000||0||0||2025-09-19|1.1738|13|0.151993|14|-0.280489|13|2025-09-18|0.0544|13|0.147811|13|-0.147635|13
2025-09-20 01:26:40|SI.D.IWO.CASH.IP|2222|2025-09-19 13:30:00|2025-09-19 19:59:50|32214|101.1|21.50668||10000||0||0||2025-09-19|7.86355|13|0.169842|13|-0.104912|13|2025-09-18|0.65428|13|0.173174|13|-0.084938|13
2025-09-20 01:26:40|SI.D.IWDUS.CASH.IP|2282|2025-09-19 13:30:00|2025-09-19 19:59:50|20272|690|0.18113||10000||0||0||2025-09-19|0.00495|16|0.074155|14|-0.073823|19|2025-09-18|0.00493|18|0.049432|13|-0.088946|13
2025-09-20 01:26:41|SI.D.IWFUS.CASH.IP|2340|2025-09-19 13:30:00|2025-09-19 19:59:50|46844|40.3|0.31436||10000||0||0||2025-09-19|0.01216|19|0.100487|19|-0.075086|13|2025-09-18|0.01116|19|0.077569|13|-0.062485|13
2025-09-20 01:26:41|KA.D.IWVLLN.CASH.IP|913|2025-09-19 07:00:20|2025-09-19 15:29:00|5425|25.9|48.20807||10000||0||0||2025-09-19|51.5543|7|0.165593|7|-0.054995|7|2025-09-18|40.25734|13|1.890324|9|-0.146843|11
2025-09-20 01:26:43|CS.D.LTCUSD.CFE.IP|5756|2025-09-19 01:48:00|2025-09-19 20:58:50|113.72|5.5|0.51717||10000||0||0||2025-09-19|0.50553|1|0.188874|7|-0.191805|15|2025-09-18|0.50603|20|0.304533|6|-0.330262|6
2025-09-20 01:26:43|IR.D.JGB.FWM3.IP|1010|2025-09-19 01:48:10|2025-09-19 20:55:10|13612|0.7|10.12504||10000||0||0||2025-09-19|0.02932|0|0.066162|3|-0.073432|3|2025-09-18|0.02932|23|0.036662|23|-0.007329|23
2025-09-20 01:26:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:47|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:48|OP.D.SPX5.4000P.IP|4977|2025-09-19 01:48:20|2025-09-19 20:14:30|14.71|0|21.2483||10000||0||0||2025-09-19|13.46271|14|9.014515|12|-13.384189|12|2025-09-18|12.31261|14|1.936872|12|-1.694915|11
2025-09-20 01:26:48|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-18|10000||0||0|
2025-09-20 01:26:49|OP.D.SPX3.4000P.IP|2387|2025-09-19 01:49:10|2025-09-19 20:13:50|4.09|0|23.38526||10000||0||0||2025-09-19|22.41456|15|2.122642|6|-2.252252|2|2025-09-18|23.22333|19|2.189781|14|-2.745995|13
2025-09-20 01:26:50|OP.D.SPX5.4250P.IP|5130|2025-09-19 01:48:20|2025-09-19 20:14:30|17.78|0|16.47102||10000||0||0||2025-09-19|11.5505|14|5.033354|12|-9.616485|12|2025-09-18|11.21275|21|4.43769|12|-3.629977|12
2025-09-20 01:26:50|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-18|10000||0||0|
2025-09-20 01:26:51|OP.D.SPX3.4250P.IP|2857|2025-09-19 01:48:20|2025-09-19 20:14:10|5.58|0|17.26512||10000||0||0||2025-09-19|16.55118|15|12.454212|13|-12.056738|12|2025-09-18|17.13241|19|23.059361|12|-12.338858|12
2025-09-20 01:26:52|OP.D.SPX5.4500P.IP|5502|2025-09-19 01:48:20|2025-09-19 20:14:30|21.59|0|13.92104||10000||0||0||2025-09-19|10.52837|20|3.273083|12|-6.794752|12|2025-09-18|10.52647|14|3.559071|12|-2.692308|12
2025-09-20 01:26:52|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-18|10000||0||0|
2025-09-20 01:26:53|OP.D.SPX3.4500P.IP|3559|2025-09-19 01:49:00|2025-09-19 20:14:30|7.46|0|13.02584||10000||0||0||2025-09-19|12.48958|15|8.126722|13|-7.835325|12|2025-09-18|12.99162|19|13.070866|12|-10.92437|12
2025-09-20 01:26:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:54|OP.D.SPX4.4250P.IP|14|2025-09-19 06:59:30|2025-09-19 20:05:00|0.1|0|571.42857||10000||0||0||2025-09-19|400|6|100|7|0||2025-09-18|500|14|100|14|-50|0
2025-09-20 01:26:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:26:55|IR.D.02YEAR100.FWM2.IP|2651|2025-09-19 01:49:30|2025-09-19 20:59:50||77.1|0.00407||10000||0||0||2025-09-19|0.01917|0|0.003836|11|-0.003836|11|2025-09-18|0.01917|22|0.003834|22|-0.003834|23
2025-09-20 01:26:56|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-19|0.01917|0|0.003836|11|-0.003836|11|2025-09-18|0.01917|22|0.003834|22|-0.003834|23
2025-09-20 01:26:57|UB.D.HOODUS.CASH.IP|4984|2025-09-19 01:48:20|2025-09-19 20:59:50||36251.4|10.75628||10000||0||0||2025-09-19|0.2971|19|1.576917|8|-0.496596|19|2025-09-18|0.04327|14|0.959453|13|-0.619476|13
2025-09-20 01:26:57|CS.D.EOSUSD.CFD.IP|876|2025-09-19 01:48:20|2025-09-19 20:54:30|46.77|4.4|0.62466||10000||0||0||2025-09-19|0.61485|1|1.813256|5|-2.026612|4|2025-09-18|0.60678|20|2.781237|12|-2.440993|19
2025-09-20 01:26:58|CS.D.ADAUSD.CFE.IP|6319|2025-09-19 01:48:30|2025-09-19 20:58:20|88.69|8.6|0.48794||10000||0||0||2025-09-19|0.43015|1|0.237992|0|-0.526316|20|2025-09-18|0.42934|18|0.27533|7|-0.368364|15
2025-09-20 01:26:59|CS.D.XLMUSD.CFD.IP|3954|2025-09-19 01:49:00|2025-09-19 20:58:20|38.64|2.5|0.53911||10000||0||0||2025-09-19|0.52812|1|0.155642|15|-0.129567|18|2025-09-18|0.52246|18|0.350175|15|-0.152168|0
2025-09-20 01:27:00|IR.D.FGBX.FWM2.IP|3166|2025-09-19 01:49:30|2025-09-19 19:59:50||21.3|10.12782||10000||0||0||2025-09-19|4.27661|8|0.052952|7|-0.105662|6|2025-09-18|3.14789|13|0.104194|11|-0.08765|17
2025-09-20 01:27:00|IR.D.FGBS.FWM2.IP|2173|2025-09-19 01:50:00|2025-09-19 19:59:50||112.5|1.0598||10000||0||0||2025-09-19|0.01402|0|0.004674|11|-0.004674|13|2025-09-18|0.01402|5|0.004673|16|-0.004673|16
2025-09-20 01:27:01|IX.D.HSTECH.IFU.IP|5889|2025-09-19 01:48:30|2025-09-19 21:00:00|6274.6|24.5|2.44764||10000||0||0||2025-09-19|0.06311|2|0.484565|14|-0.166|14|2025-09-18|0.06221|2|0.171548|2|-0.167633|6
2025-09-20 01:27:02|IX.D.TOPIX.IFU.IP|4226|2025-09-19 01:48:30|2025-09-19 20:59:50|3160.8|15.1|0.03196||10000||0||0||2025-09-19|0.02513|0|0.116782|3|-0.173239|3|2025-09-18|0.02528|4|0.062812|15|-0.10999|23
2025-09-20 01:27:03|CS.D.UNIUSD.CFE.IP|6741|2025-09-19 01:48:30|2025-09-19 20:58:50|910.21|18|0.82695||10000||0||0||2025-09-19|0.79493|1|0.420545|3|-1.165287|2|2025-09-18|0.79892|3|0.413517|9|-0.158668|13
2025-09-20 01:27:04|CS.D.LNKUSD.CFE.IP|6867|2025-09-19 01:48:30|2025-09-19 20:58:50|2338.5|21.9|0.34534||10000||0||0||2025-09-19|0.33579|1|0.221279|7|-0.312435|11|2025-09-18|0.33744|22|0.2|23|-0.167278|13
2025-09-20 01:27:06|CS.D.DOTUSD.CFE.IP|6632|2025-09-19 01:48:30|2025-09-19 20:58:50|438.64|14.7|0.41989||10000||0||0||2025-09-19|0.39866|1|0.473585|0|-0.345338|2|2025-09-18|0.41555|18|0.345861|14|-0.295571|1
2025-09-20 01:27:07|CS.D.DOGUSD.CFE.IP|5132|2025-09-19 01:48:30|2025-09-19 20:58:50|26.57|4|0.40474||10000||0||0||2025-09-19|0.39164|1|0.18875|15|-0.26465|15|2025-09-18|0.38469|16|0.247175|15|-0.318584|3
2025-09-20 01:27:07|CO.D.CFI.FWM1.IP|2967|2025-09-19 06:00:00|2025-09-19 15:59:50|7750.5|3.7|0.0705||10000||0||0||2025-09-19|0.07739|13|0.090398|7|-0.187933|8|2025-09-18|0.07688|10|0.122969|7|-0.218973|15
2025-09-20 01:27:08|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:09|OP.D.SPX3.5000C.IP|6162|2025-09-19 01:48:40|2025-09-19 20:14:30|1714.93|0|0.11803||10000||0||0||2025-09-19|0.11657|19|0.286821|14|-0.289251|15|2025-09-18|0.11697|9|0.229075|15|-0.23703|15
2025-09-20 01:27:10|OP.D.SPX3.4750P.IP|4824|2025-09-19 01:48:40|2025-09-19 20:14:30|9.73|0|15.70141||10000||0||0||2025-09-19|11.59806|15|0.876339|15|-5.816327|12|2025-09-18|10.64516|12|6.115515|12|-8.703879|4
2025-09-20 01:27:10|OP.D.SPX3.5000P.IP|5415|2025-09-19 01:48:40|2025-09-19 20:14:30|12.55|0|15.39656||10000||0||0||2025-09-19|11.03737|14|4.029605|13|-3.431764|12|2025-09-18|10.52713|13|14.155629|12|-3.429462|4
2025-09-20 01:27:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:12|OP.D.SPX5.5000C.IP|6000|2025-09-19 01:48:40|2025-09-19 20:14:30|1776.1|0|0.13668||10000||0||0||2025-09-19|0.13506|19|0.264727|14|-0.24308|13|2025-09-18|0.13562|9|0.405688|14|-0.338923|14
2025-09-20 01:27:13|OP.D.SPX5.4750P.IP|5587|2025-09-19 01:48:40|2025-09-19 20:14:30|26.93|0|8.86656||10000||0||0||2025-09-19|8.6758|15|0.441989|3|-4.810222|12|2025-09-18|8.83528|1|2.810768|12|-3.563218|12
2025-09-20 01:27:14|OP.D.SPX5.5000P.IP|5716|2025-09-19 01:48:40|2025-09-19 20:14:30|34.36|0|6.93255||10000||0||0||2025-09-19|6.78878|15|0.655347|13|-6.187683|12|2025-09-18|6.88476|1|1.088929|12|-0.93599|11
2025-09-20 01:27:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-18|0.06029|9|0.183882|19|-0.167612|15
2025-09-20 01:27:15|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-18|10000||0||0|
2025-09-20 01:27:16|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-18|10000||0||0|
2025-09-20 01:27:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:17|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-19|3.63778|9|0.016708|7|-0.058411|6|2025-09-18|3.02581|9|0.016679|14|-0.049909|12
2025-09-20 01:27:17|IX.D.OMX20.IFM.IP|1971|2025-09-19 07:15:00|2025-09-19 14:19:40|1519.25|0.1|0.03286||10000||0||0||2025-09-19|0.0328|8|0.042693|7|-0.046048|12|2025-09-18|0.03288|10|0.076035|8|-0.132106|8
2025-09-20 01:27:18|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:18|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:19|IX.D.SUNFUN.IFE.IP|5583|2025-09-19 01:49:00|2025-09-19 20:59:50|9217.8|0|0.1084||10000||0||0||2025-09-19|0.10826|2|0.076097|9|-0.059571|14|2025-09-18|0.10824|23|0.539022|8|-0.062982|0
2025-09-20 01:27:19|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:20|CS.D.AVXUSD.CFD.IP|5924|2025-09-19 01:48:50|2025-09-19 20:58:50|33.63|7.5|0.32124||10000||0||0||2025-09-19|0.31008|2|0.282167|2|-0.414446|14|2025-09-18|0.31451|23|1.411835|17|-0.533491|17
2025-09-20 01:27:21|UC.D.MSTR.CASH.IP|5409|2025-09-19 01:48:50|2025-09-19 20:59:50||1722.5|14.00434||10000||0||0||2025-09-19|1.20544|14|0.350826|13|-0.343246|13|2025-09-18|0.922|14|0.370562|19|-0.294704|14
2025-09-20 01:27:22|CS.D.SOLUSD.CFD.IP|6390|2025-09-19 01:49:00|2025-09-19 20:58:50|237.06|10.7|0.37283||10000||0||0||2025-09-19|0.36365|0|0.186251|15|-0.309532|18|2025-09-18|0.35831|17|0.68683|17|-0.420869|17
2025-09-20 01:27:23|IX.D.AIIDX.IFD.IP|2321|2025-09-19 13:33:00|2025-09-19 19:59:50|2952.19|0|0.10198||10000||0||0||2025-09-19|0.10172|19|0.103718|15|-0.096029|19|2025-09-18|0.10197|18|0.10923|13|-0.091347|13
2025-09-20 01:27:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0||2025-09-19|0.48716|1|0.140511|15|-0.158573|13|2025-09-18|0.48083|11|0.14489|13|-0.15951|6
2025-09-20 01:27:25|IR.D.FGBL.FWM2.IP|3990|2025-09-19 01:49:50|2025-09-19 19:59:50|12820|123.1|1.13542||10000||0||0||2025-09-19|0.02336|2|0.023397|7|-0.046751|6|2025-09-18|0.02333|11|0.015571|13|-0.038814|12
2025-09-20 01:27:25|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:25|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:26|CC.D.LXR.UME.IP|362|2025-09-19 14:00:00|2025-09-19 20:04:40|57468.3|0.4|0.79875||10000||0||0||2025-09-19|0.86401|14|0.086449|14|-0.140894|15|2025-09-18|0.86307|20|0.521458|19|-0.599946|19
2025-09-20 01:27:26|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:27|CO.D.OJ.FWM2.IP|361|2025-09-19 12:00:00|2025-09-19 17:59:50|24220|0.6|0.93831||10000||0||0||2025-09-19|0.83936|13|0.745805|17|-0.783077|14|2025-09-18|0.87179|15|1.325797|12|-1.130001|13
2025-09-20 01:27:27|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:28|CO.D.O.FWM2.IP|173|2025-09-19 02:52:50|2025-09-19 18:19:50|320.4|0.5|0.36762||10000||0||0||2025-09-19|0.31022|9|0.688791|5|-0.74883|0|2025-09-18|0.30904|15|0.910804|18|-0.875274|0
2025-09-20 01:27:28|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:29|CO.D.RR.FWM2.IP|277|2025-09-19 13:30:00|2025-09-19 18:19:50|11485|0.9|0.59807||10000||0||0||2025-09-19|0.34824|15|0.789128|18|-0.953|0|2025-09-18|0.34535|1|0.762361|0|-0.868432|13
2025-09-20 01:27:29|KA.D.SHELLN.CASH.IP|2434|2025-09-19 07:00:20|2025-09-19 15:29:50|2611.5|581.5|15.45926||10000||0||0||2025-09-19|14.02066|14|0.133613|13|-0.114591|13|2025-09-18|10.27663|15|0.152614|15|-0.209924|15
2025-09-20 01:27:30|EC.D.URWFP.CASH.IP|1115|2025-09-19 07:00:10|2025-09-19 15:29:50|8854|25|27.55135||10000||0||0||2025-09-19|18.36454|9|0.113714|7|-0.068074|9|2025-09-18|16.30819|15|0.158622|7|-0.090868|14
2025-09-20 01:27:31|SD.D.LLY.CASH.IP|2854|2025-09-19 01:50:50|2025-09-19 20:59:50||1066|16.61039||10000||0||0||2025-09-19|0.0938|2|0.277234|13|-0.262467|10|2025-09-18|0.14739|23|0.270597|13|-0.217118|14
2025-09-20 01:27:31|EP.D.MAERA.CASH.IP|982|2025-09-19 07:00:00|2025-09-19 14:54:40||3.1|20.33506||10000||0||0||2025-09-19|16.93054|7|0.230061|8|-0.374532|7|2025-09-18|14.91694|11|0.217234|7|-0.359971|7
2025-09-20 01:27:32|AC.D.1919HK.CASH.IP|1603|2025-09-19 01:49:10|2025-09-19 07:59:50|1380|15053.8|6.81055||10000||0||0||2025-09-19|16.30308|1|0.434468|1|-0.215983|1|2025-09-18|22.52794|5|0.146413|7|-0.219941|2
2025-09-20 01:27:32|EP.D.NOVOB.CASH.IP|2803|2025-09-19 07:00:00|2025-09-19 14:55:00||682.9|11.68405||10000||0||0||2025-09-19|1.59155|14|0.227964|13|-0.214782|13|2025-09-18|1.42933|13|0.329598|8|-0.667468|7
2025-09-20 01:27:34|EJ.D.SQNSW.CASH.IP|521|2025-09-19 07:00:40|2025-09-19 15:19:50|54100|18.8|31.52643||10000||0||0||2025-09-19|38.99691|14|0.187266|7|-0.277521|15|2025-09-18|25.15597|10|0.370714|7|-0.373483|13
2025-09-20 01:27:34|UB.D.IBKR.CASH.IP|1923|2025-09-19 13:30:00|2025-09-19 19:59:50|6502|1343|14.11593||10000||0||0||2025-09-19|10.62664|13|0.386698|19|-0.246268|13|2025-09-18|3.73929|13|0.189245|13|-0.285669|13
2025-09-20 01:27:35|KA.D.IGG.CASH.IP|740|2025-09-19 07:00:20|2025-09-19 15:29:40||517.8|10.16618||10000||0||0||2025-09-19|21.54677|8|1.378676|7|-0.272232|7|2025-09-18|57.22282|7|0.365631|7|-0.273473|8
2025-09-20 01:27:35|KA.D.WISELN.CASH.IP|752|2025-09-19 07:00:10|2025-09-19 15:29:50||206.2|9.59925||10000||0||0||2025-09-19|22.34656|10|0.277778|11|-0.279851|7|2025-09-18|27.07413|7|0.092166|15|-0.183318|9
2025-09-20 01:27:36|UB.D.INTU.CASH.IP|1740|2025-09-19 13:30:00|2025-09-19 19:59:50|68748|857.2|10.97035||10000||0||0||2025-09-19|10.95983|13|0.540159|13|-0.461163|13|2025-09-18|17.9987|13|0.250892|13|-0.31485|13
2025-09-20 01:27:37|UA.D.CRWDUS.CASH.IP|3240|2025-09-19 01:52:40|2025-09-19 20:58:30||1461.9|20.1644||10000||0||0||2025-09-19|16.37424|13|0.749499|13|-0.363499|13|2025-09-18|7.17948|19|0.541744|13|-0.803411|13
2025-09-20 01:27:38|SB.D.CRM.CASH.IP|3073|2025-09-19 01:49:30|2025-09-19 20:57:00||1904|11.61544||10000||0||0||2025-09-19|0.04603|7|0.469136|10|-0.268336|13|2025-09-18|4.36504|19|0.492106|13|-0.323373|11
2025-09-20 01:27:38|UC.D.PCLN.CASH.IP|743|2025-09-19 13:30:00|2025-09-19 19:59:50|544015|94.3|38.56814||10000||0||0||2025-09-19|50.10968|19|0.722274|13|-0.623496|13|2025-09-18|40.85037|13|1.772527|13|-0.941949|13
2025-09-20 01:27:39|UA.D.COINUS.CASH.IP|5396|2025-09-19 01:50:10|2025-09-19 20:59:50||1735.1|15.75725||10000||0||0||2025-09-19|3.28734|14|0.357478|11|-0.42088|13|2025-09-18|0.92633|14|0.456313|13|-0.371306|13
2025-09-20 01:27:40|SG.D.TSM.CASH.IP|4551|2025-09-19 01:49:10|2025-09-19 20:59:40||1631.6|14.503||10000||0||0||2025-09-19|7.92588|14|3.214562|8|-0.255639|8|2025-09-18|4.15872|14|0.76087|13|-0.565891|11
2025-09-20 01:27:41|UA.D.ASML.CASH.IP|4095|2025-09-19 01:59:50|2025-09-19 20:59:10||372.6|14.94226||10000||0||0||2025-09-19|0.21482|4|0.315468|8|-0.954053|20|2025-09-18|3.72198|11|0.540204|11|-0.79686|20
2025-09-20 01:27:42|UC.D.MRVL.CASH.IP|3567|2025-09-19 01:50:00|2025-09-19 20:59:40||7086.9|8.43399||10000||0||0||2025-09-19|0.0333|14|0.496578|13|-0.443966|8|2025-09-18|0.02986|14|0.399229|13|-0.462185|8
2025-09-20 01:27:42|SA.D.BRKB.CASH.IP|2757|2025-09-18 23:56:20|2025-09-18 23:59:40||944.3|20.654||10000||0||0||2025-09-19|12.81769|19|0.204499|8|-0.162295|20|2025-09-18|19.06173|19|0.264766|8|-0.294479|13
2025-09-20 01:27:43|UB.D.FSLR.CASH.IP|1601|2025-09-19 08:01:00|2025-09-19 20:59:10|21215|1222.5|11.28334||10000||0||0||2025-09-19|14.47576|14|0.47878|14|-0.676211|19|2025-09-18|0.34447|22|0.703963|9|-0.705467|11
2025-09-20 01:27:43|ED.D.ENRGY.CASH.IP|2273|2025-09-19 07:00:10|2025-09-19 15:29:50||151.5|14.54985||10000||0||0||2025-09-19|12.39596|13|0.234092|13|-0.212585|12|2025-09-18|6.34621|7|0.359636|7|-0.358121|10
2025-09-20 01:27:44|ED.D.RHM.CASH.IP|2129|2025-09-19 07:00:20|2025-09-19 15:29:50|192500|60|14.12409||10000||0||0||2025-09-19|9.49097|14|0.181724|7|-0.336439|7|2025-09-18|6.69052|7|0.287131|7|-0.312094|7
2025-09-20 01:27:45|SA.D.ABBVWUS.CASH.IP|2086|2025-09-19 13:30:00|2025-09-19 19:59:50|22236|1692.4|11.81859||10000||0||0||2025-09-19|8.30496|19|0.239073|13|-0.233383|13|2025-09-18|9.3619|19|0.300683|13|-0.244079|13
2025-09-20 01:27:45|SA.D.AMTUS.CASH.IP|1477|2025-09-19 13:30:00|2025-09-19 19:59:50|19326|1463.8|19.46429||10000||0||0||2025-09-19|25.33402|19|0.28103|13|-0.290803|13|2025-09-18|24.92373|19|0.174323|13|-0.230497|13
2025-09-20 01:27:46|SB.D.DLRUS.CASH.IP|1257|2025-09-19 13:30:00|2025-09-19 19:59:50|17209|712.3|16.6566||10000||0||0||2025-09-19|31.02576|13|0.093012|13|-0.419923|13|2025-09-18|20.04287|19|0.354961|13|-0.52277|13
2025-09-20 01:27:46|SG.D.SPG.CASH.IP|1447|2025-09-19 13:30:00|2025-09-19 19:59:50|18071|855.6|17.30699||10000||0||0||2025-09-19|16.56843|15|0.614559|13|-0.15479|19|2025-09-18|26.82112|19|0.298244|13|-0.410442|13
2025-09-20 01:27:47|ED.D.ANNGY.CASH.IP|1048|2025-09-19 07:00:00|2025-09-19 15:29:50|2613|535.6|23.21699||10000||0||0||2025-09-19|16.89581|7|0.115296|9|-0.114811|9|2025-09-18|26.49008|11|0.152439|7|-0.152497|11
2025-09-20 01:27:48|UA.D.AVGO.CASH.IP|4548|2025-09-19 01:50:00|2025-09-19 20:59:50||7611.1|13.92036||10000||0||0||2025-09-19|1.46414|14|0.34068|13|-0.966226|13|2025-09-18|0.61458|14|0.349206|13|-0.400607|13
2025-09-20 01:27:48|UA.D.APPUS.CASH.IP|3592|2025-09-19 01:49:30|2025-09-19 20:59:50||18080|17.64713||10000||0||0||2025-09-19|4.81755|19|2.174464|19|-0.620133|19|2025-09-18|11.16225|13|0.387773|13|-0.36379|4
2025-09-20 01:27:49|UC.D.MU.CASH.IP|4905|2025-09-19 01:49:30|2025-09-19 20:59:50||5880.6|12.01862||10000||0||0||2025-09-19|0.02409|14|0.356704|13|-0.440286|13|2025-09-18|0.59275|14|0.442723|13|-0.361542|13
2025-09-20 01:27:50|SE.D.NOWUS.CASH.IP|913|2025-09-19 13:30:00|2025-09-19 19:59:50|96122|263.6|31.51154||10000||0||0||2025-09-19|32.00127|19|0.510722|14|-0.522644|14|2025-09-18|41.27993|19|0.211579|15|-0.285553|13
2025-09-20 01:27:50|UC.D.MELI.CASH.IP|760|2025-09-19 13:30:00|2025-09-19 19:59:50|245006|171.9|31.40822||10000||0||0||2025-09-19|38.2312|15|0.331429|17|-0.486049|19|2025-09-18|38.96762|13|0.876284|13|-0.434179|15
2025-09-20 01:27:51|SG.D.SPOTUS.CASH.IP|1190|2025-09-19 13:30:00|2025-09-19 19:59:50|73476|391.3|19.63837||10000||0||0||2025-09-19|34.21981|19|0.313903|13|-0.35002|13|2025-09-18|21.5265|13|0.621109|13|-0.364356|13
2025-09-20 01:27:52|SH.D.VSTUS.CASH.IP|2036|2025-09-19 13:30:00|2025-09-19 19:59:50|21118|1204.7|11.55397||10000||0||0||2025-09-19|11.53962|13|1.028914|13|-0.431157|13|2025-09-18|15.81718|13|0.381051|15|-0.443124|13
2025-09-20 01:27:52|SE.D.NRG.CASH.IP|1548|2025-09-19 13:30:00|2025-09-19 19:59:50|16430|730.6|13.74021||10000||0||0||2025-09-19|16.98548|19|0.390816|13|-0.29075|13|2025-09-18|20.788|15|0.880121|13|-0.577652|13
2025-09-20 01:27:53|EF.D.ENEL.CASH.IP|2660|2025-09-19 07:00:00|2025-09-19 15:29:50|773.9|2395.4|9.85897||10000||0||0||2025-09-19|7.70585|15|0.2079|7|-0.116595|7|2025-09-18|12.37376|15|0.08979|7|-0.077101|9
2025-09-20 01:27:54|EC.D.GSZFP.CASH.IP|1299|2025-09-19 07:00:00|2025-09-19 15:29:50||237.9|20.79831||10000||0||0||2025-09-19|14.3125|9|0.168397|7|-0.112108|7|2025-09-18|36.28516|9|0.111888|7|-0.083775|7
2025-09-20 01:27:54|EC.D.AI.CASH.IP|2596|2025-09-19 07:00:10|2025-09-19 15:29:50|17586|28.4|15.03524||10000||0||0||2025-09-19|11.43299|9|0.114469|7|-0.079936|7|2025-09-18|11.09384|7|0.103116|7|-0.114456|7
2025-09-20 01:27:55|SG.D.SHW.CASH.IP|1505|2025-09-19 13:30:00|2025-09-19 19:59:50|34671|582|18.83941||10000||0||0||2025-09-19|27.17727|15|1.706056|13|-0.422462|13|2025-09-18|24.90257|19|0.304143|13|-0.756927|13
2025-09-20 01:27:55|KA.D.BLT.CASH.IP|1439|2025-09-19 07:00:20|2025-09-19 15:29:50|1925.5|342.9|21.779||10000||0||0||2025-09-19|15.65456|13|0.156291|12|-0.337487|7|2025-09-18|30.81215|10|0.103413|13|-0.103413|13
2025-09-20 01:27:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-20 01:27:56|SB.D.ECL.CASH.IP|1104|2025-09-19 13:30:00|2025-09-19 19:59:50|26545|679.1|20.8579||10000||0||0||2025-09-19|40.04612|19|0.839791|13|-0.117251|14|2025-09-18|37.95652|19|0.163145|13|-0.3177|13
2025-09-20 01:27:57|ED.D.ALVGY.CASH.IP|1548|2025-09-19 07:00:00|2025-09-19 15:29:50|34850|115.2|19.20252||10000||0||0||2025-09-19|20.02567|9|0.05772|10|-0.057753|7|2025-09-18|15.58122|15|0.08678|7|-0.057887|13
2025-09-20 01:27:58|EC.D.STLAFP.CASH.IP|2942|2025-09-19 07:00:00|2025-09-19 15:29:50|846.8|626.8|5.5091||10000||0||0||2025-09-19|1.18587|8|0.317946|7|-0.278164|13|2025-09-18|2.21216|13|0.393842|13|-0.314922|7
2025-09-20 01:27:58|EJ.D.GIVN.CASH.IP|1120|2025-09-19 07:00:50|2025-09-19 15:19:30||4.2|21.8119||10000||0||0||2025-09-19|14.57058|7|0.090909|7|-0.090964|7|2025-09-18|15.0503|10|0.090827|7|-0.151149|7
2025-09-20 01:27:59|EC.D.CS.CASH.IP|1668|2025-09-19 07:00:20|2025-09-19 15:29:50||305.2|17.281||10000||0||0||2025-09-19|15.30143|9|0.100025|9|-0.075548|7|2025-09-18|7.71698|15|0.100908|7|-0.07593|7
2025-09-20 01:28:00|EG.D.PRXNA.CASH.IP|2088|2025-09-19 07:00:00|2025-09-19 15:29:50|5695|138.9|11.46223||10000||0||0||2025-09-19|9.42699|7|0.088449|7|-0.141044|7|2025-09-18|6.84305|7|0.198987|7|-0.126468|7
2025-09-20 01:28:00|EC.D.SASY.CASH.IP|2571|2025-09-19 07:00:10|2025-09-19 15:29:50|8061|74.2|14.44456||10000||0||0||2025-09-19|7.83402|14|0.124023|7|-0.173353|7|2025-09-18|14.59168|13|0.062492|13|-0.13685|14
2025-09-20 01:28:01|KA.D.BA.CASH.IP|2187|2025-09-19 07:00:10|2025-09-19 15:29:50||434.7|14.05942||10000||0||0||2025-09-19|13.85502|9|0.15361|7|-0.1778|9|2025-09-18|16.41355|7|0.383142|7|-0.101652|7
2025-09-20 01:28:02|AC.D.1810HK.CASH.IP|1859|2025-09-19 01:49:40|2025-09-19 07:59:50|5635|46672.7|1.85829||10000||0||0||2025-09-19|0.09492|1|0.268577|1|-0.267618|5|2025-09-18|0.08699|3|0.26178|1|-0.258844|1
2025-09-20 01:28:03|AC.D.700HK.CASH.IP|1842|2025-09-19 01:49:40|2025-09-19 07:59:50||5349.3|0.82941||10000||0||0||2025-09-19|0.08535|7|0.155521|2|-0.387597|1|2025-09-18|2.76337|2|0.1554|5|-0.155521|7