2025-09-19 01:43:51|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:43:52|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:43:52|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:43:54|IX.D.FANG.IFM.IP|3508|2025-09-18 14:57:20|2025-09-18 23:59:50|16349|0|0.01674|2025-09-19|0.03061|0|0.017764|0|-0.031221|0|2025-09-18|0.01102|14|0.117376|13|-0.107451|13|2025-09-17|0.01116|19|0.171659|18|-0.209702|20
2025-09-19 01:43:55|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:43:56|IX.D.ASX.IFD.IP|2519|2025-09-18 14:57:20|2025-09-18 23:59:50|8803.4|5.4|0.03002|2025-09-19|0.01137|1|0.057932|0|-0.035155|0|2025-09-18|0.01139|3|0.068487|7|-0.057044|0|2025-09-17|0.01133|1|0.093429|19|-0.108281|18
2025-09-19 01:43:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:43:58|IX.D.CAC.IFM.IP|2613|2025-09-18 14:57:20|2025-09-18 23:59:50|7875.5|3.2|0.03416|2025-09-19|0.03814|1|0.016531|1|-0.044468|0|2025-09-18|0.0127|9|0.062378|14|-0.106104|7|2025-09-17|0.01277|7|0.07276|6|-0.083374|14
2025-09-19 01:43:59|IX.D.XINHUA.IFM.IP|2556|2025-09-18 14:57:20|2025-09-18 23:59:50|14989.5|29.5|4.22909|2025-09-19|0.06684|1|0.100482|1|-0.106995|1|2025-09-18|0.06569|2|0.1069|6|-0.147621|9|2025-09-17|0.06579|19|0.08616|1|-0.099356|1
2025-09-19 01:44:00|IX.D.HSCHIN.IFU.IP|2646|2025-09-18 14:57:20|2025-09-18 23:59:50|9479|5.8|0.13319|2025-09-19|0.10389|1|0.127008|1|-0.105628|1|2025-09-18|0.06236|2|0.114698|2|-0.11657|6|2025-09-17|0.06252|7|0.114811|18|-0.125052|18
2025-09-19 01:44:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:03|IX.D.EMGMKT.IFE.IP|2206|2025-09-18 14:57:30|2025-09-18 23:59:50|1347.7|16.1|0.05414|2025-09-19|0.14865|0|0.029804|1|-0.118694|0|2025-09-18|0.03714|18|0.08187|14|-0.191839|0|2025-09-17|0.03698|18|0.362641|18|-0.20046|0
2025-09-19 01:44:04|IX.D.STXE.IFM.IP|2513|2025-09-18 14:57:30|2025-09-18 23:59:50|5463.5|65.9|0.0276|2025-09-19|0.03666|1|0.018333|1|-0.042125|0|2025-09-18|0.02747|17|0.055223|10|-0.109515|0|2025-09-17|0.02784|6|0.13014|18|-0.065282|18
2025-09-19 01:44:05|IX.D.FTSE.CFD.IP|2867|2025-09-18 14:57:30|2025-09-18 23:59:50|9242|7.4|0.02819|2025-09-19|0.03249|1|0.016244|1|-0.04436|0|2025-09-18|0.01083|8|0.054249|7|-0.057534|0|2025-09-17|0.01083|13|0.045752|18|-0.054326|19
2025-09-19 01:44:10|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:10|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:11|TM.D.MDAX.IFM.IP|174|2025-09-18 14:58:10|2025-09-18 19:17:30|21673|2.3|31.50841||10000||0||0||2025-09-18|24.3548|13|1.625576|15|-1.698415|15|2025-09-17|0.32459|6|1.10121|17|-0.117143|12
2025-09-19 01:44:12|TM.D.TECDAX.IFM.IP|498|2025-09-18 14:58:10|2025-09-18 19:59:50|3590.3|0|14.73256||10000||0||0||2025-09-18|2.0469|16|1.650305|14|-1.679249|14|2025-09-17|2.14932|6|1.206446|15|-1.319037|15
2025-09-19 01:44:13|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:14|IX.D.HANGSENG.IFU.IP|3298|2025-09-18 14:57:40|2025-09-18 23:59:50|26591.4|5.5|0.07215|2025-09-19|0.04725|1|0.08592|1|-0.078452|1|2025-09-18|0.01855|2|0.108811|1|-0.102668|6|2025-09-17|0.01858|6|0.214078|18|-0.093479|18
2025-09-19 01:44:14|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:15|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:16|IX.D.MIB.IFM.IP|1893|2025-09-18 14:58:10|2025-09-18 23:59:50|42383.2|1.2|2.0294|2025-09-19|0.09447|0|0.017955|0|-0.049344|0|2025-09-18|0.04724|19|0.053495|6|-0.114861|0|2025-09-17|0.047|6|0.059583|19|-0.077398|11
2025-09-19 01:44:17|IX.D.NIKKEI.IFD.IP|2986|2025-09-18 14:57:30|2025-09-18 23:59:50|45806.5|6|0.01823|2025-09-19|0.01531|0|0.056316|0|-0.105581|0|2025-09-18|0.01524|16|0.074572|1|-0.085605|0|2025-09-17|0.01556|2|0.146663|18|-0.147161|0
2025-09-19 01:44:18|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:19|IX.D.AEX.IFM.IP|1408|2025-09-18 14:58:10|2025-09-18 23:59:50|932.42|0.9|0.03658|2025-09-19|0.05368|0|0.021486|1|-0.021482|0|2025-09-18|0.01072|14|0.118693|11|-0.119862|0|2025-09-17|0.01093|14|0.076614|18|-0.13108|17
2025-09-19 01:44:19|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-18|29.56642|8|0.04766|8|-0.079358|8|2025-09-17|40.60454|13|0.047817|12|-0.207224|12
2025-09-19 01:44:20|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:20|IX.D.SINGAPORE.IFM.IP|1594|2025-09-18 14:57:40|2025-09-18 23:58:50|451.69|3.1|25.55857|2025-09-19|8.33099|0|0.055391|1|-0.06641|0|2025-09-18|0.13282|23|0.111119|0|-0.05572|13|2025-09-17|0.13325|23|0.110644|0|-0.111193|18
2025-09-19 01:44:21|IX.D.SAF.IFMMX.IP|3184|2025-09-18 14:57:40|2025-09-18 23:59:50|98173|0.4|0.56907|2025-09-19|0.10193|0|0.010197|1|-0.024456|0|2025-09-18|0.10185|23|0.067298|15|-0.104571|6|2025-09-17|0.10183|23|0.112245|18|-0.091107|6
2025-09-19 01:44:22|IX.D.IBEX.IFM.IP|2002|2025-09-18 14:57:50|2025-09-18 23:59:50|15195|0.9|4.0129|2025-09-19|0.07904|0|0.015819|1|-0.044777|0|2025-09-18|0.03287|7|0.082266|7|-0.103446|0|2025-09-17|0.03293|7|0.118743|18|-0.072338|7
2025-09-19 01:44:24|IX.D.OMX.IFM.IP|2335|2025-09-18 14:57:50|2025-09-18 23:59:50|2635.89|3.3|0.05379|2025-09-19|0.05695|0|0.013295|0|-0.037197|0|2025-09-18|0.01895|11|1.979652|15|-2.076626|15|2025-09-17|0.01906|12|0.100504|6|-0.076417|15
2025-09-19 01:44:25|IX.D.SMI.IFM.IP|2553|2025-09-18 14:57:50|2025-09-18 23:59:50|12065.5|2.7|0.03086|2025-09-19|0.04976|0|0.011616|1|-0.033166|0|2025-09-18|0.01658|17|0.083204|7|-0.074935|0|2025-09-17|0.01666|6|0.083398|18|-0.087476|14
2025-09-19 01:44:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:27|CC.D.VSTOXX.UNC.IP|358|2025-09-18 14:57:40|2025-09-18 19:59:50|17.58|14.4|0.32065|2025-09-19|1.43436|1|0.461095|0|0||2025-09-18|0.44685|1|0.617284|0|-0.613497|0|2025-09-17|0.42942|11|0.598477|4|-1.484332|18
2025-09-19 01:44:27|CC.D.VIX.UME.IP|1425|2025-09-18 14:57:50|2025-09-18 23:58:30|17.68|11.2|0.10161|2025-09-19|0.904|1|0.113058|1|0||2025-09-18|0.90166|20|0.288018|11|-0.288018|9|2025-09-17|0.9055|22|0.113572|22|0|
2025-09-19 01:44:28|IR.D.FGBM.FWM2.IP|697|2025-09-18 14:57:40|2025-09-18 19:59:50||88.5|2.5855|2025-09-19|42.8721|0|0.008488|0|-0.008488|0|2025-09-18|0.02543|9|0.008489|13|-0.016972|14|2025-09-17|0.02543|9|0.025432|18|-0.033898|18
2025-09-19 01:44:29|IR.D.FLG.FWM1.IP|532|2025-09-18 14:57:50|2025-09-18 16:59:50||39.7|0.01134||10000||0||0||2025-09-18|0.02183|9|0.06557|11|-0.076457|11|2025-09-17|0.02181|11|0.021854|7|-0.021842|7
2025-09-19 01:44:30|IR.D.ULTRA100.FWM2.IP|1567|2025-09-18 14:57:50|2025-09-18 23:58:00|12012.1|49.7|0.01204|2025-09-19|0.0333|0|0.026647|1|-0.02664|0|2025-09-18|0.03285|7|0.064892|16|-0.129489|12|2025-09-17|0.03306|23|0.026482|22|-0.025601|23
2025-09-19 01:44:31|IR.D.BOND100.FWM2.IP|1564|2025-09-18 14:57:50|2025-09-18 23:57:40||64|0.00863|2025-09-19|0.03428|0|0.026575|0|-0.026568|0|2025-09-18|0.03394|7|0.053264|13|-0.106387|12|2025-09-17|0.03411|23|0.0273|23|-0.027293|23
2025-09-19 01:44:31|IR.D.10YEAR100.FWM2.IP|2215|2025-09-18 14:57:50|2025-09-18 23:56:30||162|0.00521|2025-09-19|0.03542|0|0.014169|0|-0.014167|0|2025-09-18|0.0353|9|0.02749|13|-0.068891|12|2025-09-17|0.03537|23|0.014153|22|-0.014157|22
2025-09-19 01:44:32|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:33|IR.D.FOAT.FWM2.IP|663|2025-09-18 14:58:00|2025-09-18 18:59:40|12129|37.7|13.43921|2025-09-19|12.53711|1|0.00825|0|-0.008246|1|2025-09-18|0.04382|2|0.032857|11|-0.032895|12|2025-09-17|2.50963|7|0.049281|18|-0.032838|18
2025-09-19 01:44:34|IR.D.FBTP.FWM2.IP|455|2025-09-18 15:02:30|2025-09-18 16:59:50||54.7|4.41593||10000||0||0||2025-09-18|3.02581|9|0.016679|14|-0.049909|12|2025-09-17|3.65499|8|0.016633|6|-0.024934|6
2025-09-19 01:44:34|IR.D.05YEAR100.FWM2.IP|1848|2025-09-18 14:58:00|2025-09-18 23:59:30||115.4|0.00426|2025-09-19|0.01826|0|0.007307|0|0||2025-09-18|0.01823|7|0.010958|18|-0.02191|17|2025-09-17|0.01825|23|0.010953|22|-0.007303|22
2025-09-19 01:44:35|CC.D.DX.UME.IP|2242|2025-09-18 14:58:00|2025-09-18 20:59:50|9695.1|1.7|0.05032|2025-09-19|0.05155|0|0.010311|1|-0.013402|1|2025-09-18|0.05154|14|0.072443|12|-0.046375|14|2025-09-17|0.05177|20|0.065396|18|-0.059295|18
2025-09-19 01:44:36|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:38|CS.D.ETHUSD.CFE.IP|3417|2025-09-18 14:58:00|2025-09-18 23:59:50|4587.9|9.7|0.03911|2025-09-19|0.03905|1|0.069475|1|-0.121594|1|2025-09-18|0.03892|3|0.269313|14|-0.222605|6|2025-09-17|0.03916|23|0.910176|18|-1.364968|17
2025-09-19 01:44:39|CS.D.CRYPTOB10.CFD.IP|3878|2025-09-18 14:58:00|2025-09-18 23:59:50|29180.71|9|0.27304|2025-09-19|0.27298|1|0.045596|1|-0.058317|0|2025-09-18|0.27203|17|0.094301|0|-0.08493|23|2025-09-17|0.27525|23|0.109899|13|-0.189233|18
2025-09-19 01:44:40|CS.D.USDBRL.MINI.IP|1125|2025-09-18 14:58:00|2025-09-18 19:59:50|53530|4.5|0.09602||10000||0||0||2025-09-18|0.09366|18|0.073966|15|-0.061768|14|2025-09-17|0.09411|14|0.078728|18|-0.194086|18
2025-09-19 01:44:40|CS.D.USDINR.MINI.IP|556|2025-09-18 14:59:30|2025-09-18 19:50:30|8824|2.2|0.22645|2025-09-19|0.28323|1|0.01926|1|-0.011329|1|2025-09-18|0.16996|18|0.0659|3|-0.064738|3|2025-09-17|0.17069|13|0.069418|18|-0.084139|3
2025-09-19 01:44:41|CS.D.USDTWD.MINI.IP|655|2025-09-18 14:58:00|2025-09-18 19:58:20|30095.9|2.2|0.07212|2025-09-19|0.07486|1|0.054414|1|-0.054761|1|2025-09-18|0.06656|16|0.143154|13|-0.139953|1|2025-09-17|0.06669|10|0.164524|18|-0.1603|18
2025-09-19 01:44:42|CS.D.EURGBP.MINI.IP|3042|2025-09-18 14:58:10|2025-09-18 23:59:30|8696.9|5.3|3.53084|2025-09-19|0.01035|0|0.008047|0|-0.00575|0|2025-09-18|0.01035|15|0.038033|11|-0.034534|13|2025-09-17|0.01036|0|0.140811|18|-0.043856|21
2025-09-19 01:44:43|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:44|CS.D.GBPUSD.MINI.IP|3255|2025-09-18 14:58:10|2025-09-18 23:59:30|13554.2|6.3|0.50609|2025-09-19|0.00785|1|0.013291|1|-0.009596|0|2025-09-18|0.00684|19|0.053119|14|-0.071225|12|2025-09-17|0.0067|16|0.185889|18|-0.060785|18
2025-09-19 01:44:45|CS.D.NZDUSD.MINI.IP|3242|2025-09-18 14:58:10|2025-09-18 23:59:40|5888|4.5|0.0526|2025-09-19|0.04218|1|0.032305|1|-0.040747|0|2025-09-18|0.03341|11|0.096935|21|-0.060865|1|2025-09-17|0.03518|9|0.3299|18|-0.254918|22
2025-09-19 01:44:46|CS.D.USDCAD.MINI.IP|2870|2025-09-18 14:58:10|2025-09-18 23:59:50|13791.8|4.2|0.53739|2025-09-19|0.01156|0|0.007251|0|-0.010871|1|2025-09-18|0.00944|15|0.028274|14|-0.042756|14|2025-09-17|0.00952|16|0.055959|13|-0.147544|18
2025-09-19 01:44:47|CS.D.USDCHF.MINI.IP|2919|2025-09-18 14:58:10|2025-09-18 23:59:50|7923.3|5.8|0.30363|2025-09-19|0.03018|1|0.01514|0|-0.017658|1|2025-09-18|0.01999|8|0.144582|12|-0.054306|21|2025-09-17|0.0199|14|0.061104|18|-0.202192|18
2025-09-19 01:44:49|CS.D.USDCNH.MINI.IP|3710|2025-09-18 14:58:10|2025-09-18 23:59:50|71071.8|10.2|0.1668|2025-09-19|0.01027|1|0.013076|1|-0.013074|1|2025-09-18|0.00859|8|0.054911|1|-0.053456|22|2025-09-17|0.00853|11|0.03934|21|-0.04917|21
2025-09-19 01:44:50|CS.D.USDDKK.MINI.IP|3769|2025-09-18 14:58:20|2025-09-18 23:59:40|63301.8|9.4|0.27581|2025-09-19|0.03157|0|0.014523|0|-0.014049|1|2025-09-18|0.02445|11|0.085989|12|-0.049994|14|2025-09-17|0.02414|8|0.073872|18|-0.192456|18
2025-09-19 01:44:51|CS.D.USDHUF.MINI.IP|3723|2025-09-18 14:58:20|2025-09-18 23:59:50|32957|9.4|0.29894|2025-09-19|0.15133|1|0.056135|0|-0.036687|0|2025-09-18|0.06052|15|0.314658|23|-0.246678|23|2025-09-17|0.06073|11|0.160027|23|-0.231207|18
2025-09-19 01:44:53|CS.D.USDJPY.MINI.IP|3458|2025-09-18 14:58:20|2025-09-18 23:59:50|14796.2|6.7|0.78937|2025-09-19|0.00584|0|0.021631|0|-0.034462|0|2025-09-18|0.00512|10|0.111971|12|-0.042562|14|2025-09-17|0.00507|14|0.091771|18|-0.209215|18
2025-09-19 01:44:54|CS.D.USDKRW.MINI.IP|1387|2025-09-18 14:58:20|2025-09-18 19:58:50|138536.3|4.8|0.10847|2025-09-19|0.07327|1|0.048132|0|-0.062747|0|2025-09-18|0.07228|5|0.056412|8|-0.086775|9|2025-09-17|0.07255|2|0.064148|12|-0.085969|18
2025-09-19 01:44:55|CS.D.USDMXN.MINI.IP|3065|2025-09-18 14:58:20|2025-09-18 23:59:50|183630.1|7.2|0.04234|2025-09-19|0.04898|0|0.025035|0|-0.019864|0|2025-09-18|0.02966|14|0.063244|12|-0.084052|14|2025-09-17|0.0299|16|0.147806|21|-0.1131|17
2025-09-19 01:44:57|CS.D.USDNOK.MINI.IP|3813|2025-09-18 14:58:20|2025-09-18 23:59:50|98712.5|16.9|0.10089|2025-09-19|0.05058|1|0.01468|0|-0.029935|1|2025-09-18|0.02577|15|0.13813|8|-0.122493|8|2025-09-17|0.02571|8|0.098872|22|-0.223976|18
2025-09-19 01:44:57|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:44:58|CS.D.USDSEK.MINI.IP|3216|2025-09-18 14:58:20|2025-09-18 23:59:50|93404.5|14.1|0.33522|2025-09-19|0.05384|1|0.042027|0|-0.025331|1|2025-09-18|0.02696|10|0.072383|13|-0.053932|23|2025-09-17|0.02701|11|0.099261|18|-0.197707|18
2025-09-19 01:44:59|CS.D.USDSGD.MINI.IP|3566|2025-09-18 14:58:30|2025-09-18 23:59:50|12828.9|6.5|1.96886|2025-09-19|0.01324|1|0.016384|0|-0.011694|1|2025-09-18|0.01305|15|0.053858|22|-0.087373|22|2025-09-17|0.01308|8|0.087807|21|-0.112973|18
2025-09-19 01:45:01|CS.D.USDZAR.MINI.IP|2727|2025-09-18 14:58:30|2025-09-18 23:59:50|173486.5|11|0.11699|2025-09-19|0.07637|0|0.041579|1|-0.085273|0|2025-09-18|0.05341|15|0.099956|12|-0.126926|14|2025-09-17|0.05256|9|0.09135|23|-0.143727|18
2025-09-19 01:45:02|CS.D.ALUMINIUM.MINI.IP|556|2025-09-18 14:58:20|2025-09-18 17:59:10|2694.3|2.3|0.23038|2025-09-19|0.23149|0|0.055804|1|-0.178121|0|2025-09-18|0.22308|16|0.131184|0|-0.248332|17|2025-09-17|0.2216|6|0.15997|17|-0.085556|10
2025-09-19 01:45:02|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:03|CC.D.W.UME.IP|951|2025-09-18 14:58:40|2025-09-18 18:19:50|529.2|10.8|0.04202|2025-09-19|0.11313|1|0.0567|0|-0.0755|0|2025-09-18|0.11194|11|0.112528|13|-0.093897|13|2025-09-17|0.1114|9|0.130257|13|-0.093006|13
2025-09-19 01:45:04|CC.D.KC.UME.IP|769|2025-09-18 14:58:30|2025-09-18 17:29:50|37401.8|5.8|0.06765||10000||0||0||2025-09-18|0.06579|17|0.969188|12|-0.279088|16|2025-09-17|0.06688|13|0.412604|14|-1.278078|14
2025-09-19 01:45:05|CS.D.COPPER.MINI.IP|1377|2025-09-18 14:58:30|2025-09-18 17:58:40|9935.8|4.9|0.10213|2025-09-19|0.1027|1|0.0342|1|-0.028189|1|2025-09-18|0.10019|2|0.083496|12|-0.06438|17|2025-09-17|0.09919|4|0.093865|7|-0.309551|8
2025-09-19 01:45:06|CC.D.C.UME.IP|1287|2025-09-18 14:58:30|2025-09-18 18:19:50||24.4|0.0178|2025-09-19|0.13948|1|0.069881|0|-0.046631|0|2025-09-18|0.13917|11|0.116198|15|-0.138889|0|2025-09-17|0.13816|14|0.069412|15|-0.13809|13
2025-09-19 01:45:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:07|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:08|CC.D.HO.UME.IP|2265|2025-09-18 14:58:30|2025-09-18 23:52:20|23346|3.4|0.08429|2025-09-19|0.08561|1|0.051392|1|-0.064212|0|2025-09-18|0.08495|14|0.165577|13|-0.196112|15|2025-09-17|0.08518|23|0.051177|22|-0.029824|22
2025-09-19 01:45:09|CC.D.HG.UME.IP|1894|2025-09-18 14:58:30|2025-09-18 23:59:50|46086.9|2.9|0.03828|2025-09-19|0.04332|1|0.092188|1|-0.01628|1|2025-09-18|0.04314|2|0.122998|11|-0.070458|23|2025-09-17|0.04312|23|0.055267|23|-0.028114|22
2025-09-19 01:45:10|CC.D.IRON.UME.IP|279|2025-09-18 14:58:40|2025-09-18 14:59:50|795.8|146.6|0.1842|2025-09-19|0.5647|1|0.12596|1|-0.125644|1|2025-09-18|0.5638|13|0.2269|5|-0.212553|1|2025-09-17|0.56244|14|0.162155|14|-0.112627|13
2025-09-19 01:45:10|CS.D.LEAD.MINI.IP|426|2025-09-18 14:58:30|2025-09-18 17:59:10|1993.5|2.5|0.30726|2025-09-19|0.29937|0|0.049898|0|-0.034969|1|2025-09-18|0.29846|11|0.079725|7|-0.049965|1|2025-09-17|0.29871|16|0.074951|15|-0.070056|7
2025-09-19 01:45:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:11|CC.D.LC.UME.IP|1051|2025-09-18 14:58:30|2025-09-18 18:04:50||4.8|0.05046||10000||0||0||2025-09-18|0.05133|18|0.121552|13|-0.147042|13|2025-09-17|0.05132|13|0.122542|15|-0.124788|14
2025-09-19 01:45:17|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:19|CS.D.CFDSILVER.CFM.IP|2722|2025-09-18 14:58:50|2025-09-18 23:59:50|4170.8|5.9|0.20414|2025-09-19|0.06866|1|0.066899|1|-0.06929|1|2025-09-18|0.04785|17|0.10795|14|-0.126691|13|2025-09-17|0.05239|17|0.275859|18|-0.372422|18
2025-09-19 01:45:19|CC.D.NG.UME.IP|2189|2025-09-18 14:58:50|2025-09-18 23:59:50|3186|15.6|0.05652|2025-09-19|0.09424|0|0.063052|1|-0.157183|1|2025-09-18|0.09074|10|0.217526|14|-0.341721|14|2025-09-17|0.0912|23|0.091324|22|-0.091213|22
2025-09-19 01:45:20|CC.D.CC.UME.IP|590|2025-09-18 14:58:50|2025-09-18 17:29:50|7214.7|1.9|0.26344||10000||0||0||2025-09-18|0.08879|16|0.339675|11|-0.234828|10|2025-09-17|0.09139|15|0.212214|12|-0.2271|9
2025-09-19 01:45:20|CS.D.NICKEL.MINI.IP|93|2025-09-18 14:59:00|2025-09-18 17:56:50|15292|1.1|0.39391||10000||0||0||2025-09-18|0.39208|9|0.154205|17|-0.06566|7|2025-09-17|0.39001|17|0.110354|17|-0.065694|8
2025-09-19 01:45:21|CC.D.RB.UME.IP|2297|2025-09-18 14:58:50|2025-09-18 23:59:50|19701|3.8|0.10227|2025-09-19|0.10544|0|0.06594|0|-0.070954|1|2025-09-18|0.10068|12|0.116929|15|-0.212766|15|2025-09-17|0.15736|22|0.080665|22|-0.085604|23
2025-09-19 01:45:22|CC.D.CT.UME.IP|1082|2025-09-18 14:58:50|2025-09-18 18:20:00|6797.9|6.3|0.15259|2025-09-19|0.22064|1|0.051498|1|-0.080774|1|2025-09-18|0.22047|1|0.061878|17|-0.093839|1|2025-09-17|0.21817|13|0.078679|1|-0.131496|14
2025-09-19 01:45:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:23|CC.D.SB.UME.IP|341|2025-09-18 14:59:00|2025-09-18 16:59:50|1605.5|19.1|0.09497||10000||0||0||2025-09-18|0.18575|7|0.194785|16|-0.241023|7|2025-09-17|0.18206|7|0.176238|7|-0.237241|8
2025-09-19 01:45:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:25|CC.D.LCO.UME.IP|2319|2025-09-18 14:58:50|2025-09-18 21:59:40|6711.6|26.2|0.81612|2025-09-19|0.04803|1|0.047683|1|-0.041729|0|2025-09-18|0.04424|8|0.178989|15|-0.21199|15|2025-09-17|0.04358|9|0.138049|14|-0.210529|18
2025-09-19 01:45:25|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:26|CC.D.SM.UME.IP|1320|2025-09-18 14:58:50|2025-09-18 18:19:50|28653|12.5|0.09136|2025-09-19|0.13909|1|0.124376|0|-0.044659|0|2025-09-18|0.1395|3|0.132283|13|-0.147527|13|2025-09-17|0.1383|13|0.086558|12|-0.09639|13
2025-09-19 01:45:28|CC.D.BO.UME.IP|1525|2025-09-18 14:59:00|2025-09-18 18:19:50|5123.7|14.1|0.10246|2025-09-19|0.1169|1|0.078105|0|-0.072257|0|2025-09-18|0.11596|0|0.14731|15|-0.163581|0|2025-09-17|0.11253|1|0.158086|13|-0.174924|3
2025-09-19 01:45:29|CC.D.S.UME.IP|1479|2025-09-18 14:59:00|2025-09-18 18:19:50|1051.3|18.2|0.06723|2025-09-19|0.11369|1|0.047524|0|-0.037998|0|2025-09-18|0.11378|2|0.114166|15|-0.104236|0|2025-09-17|0.11289|0|0.066013|11|-0.05685|17
2025-09-19 01:45:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:36|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:37|CS.D.ZINC.MINI.IP|585|2025-09-18 14:59:00|2025-09-18 17:59:20|2902.8|2.6|0.20986|2025-09-19|0.20596|1|0.051582|1|-0.058429|1|2025-09-18|0.20461|0|0.147285|12|-0.307136|1|2025-09-17|0.20055|6|0.124567|7|-0.098072|10
2025-09-19 01:45:38|IX.D.StoxxBank.FNI3.IP|765|2025-09-18 14:59:10|2025-09-18 19:59:50|229.19|26|23.28303||10000||0||0||2025-09-18|6.07294|7|0.109366|9|-0.11021|9|2025-09-17|7.68387|7|0.219867|18|-0.131775|17
2025-09-19 01:45:39|IX.D.CANNABIS.IFD.IP|534|2025-09-18 15:00:10|2025-09-18 18:59:40|79.57|0|1.28527||10000||0||0||2025-09-18|1.26304|18|0.329197|18|-0.227215|18|2025-09-17|1.28178|13|0.243683|18|-0.230415|13
2025-09-19 01:45:40|KB.D.BANKS.CASH.IP|158|2025-09-18 14:59:00|2025-09-18 15:29:50|6708.94|0|0||10000||0||0||2025-09-18|0|7|0.101968|13|-0.057393|11|2025-09-17|0|7|0.086953|13|-0.074729|11
2025-09-19 01:45:42|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:43|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:43|KB.D.CHEMS.CASH.IP|136|2025-09-18 14:59:10|2025-09-18 15:29:50|6837.37|0|0||10000||0||0||2025-09-18|0|7|0.913899|14|-0.268197|14|2025-09-17|0|7|0.074157|11|-0.057867|14
2025-09-19 01:45:44|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:44|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:45|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:46|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:46|KB.D.FDR.CASH.IP|122|2025-09-18 14:59:10|2025-09-18 15:29:50|4666.08|0|0||10000||0||0||2025-09-18|0|7|0.06985|13|-0.10373|13|2025-09-17|0|7|0.089353|13|-0.04761|13
2025-09-19 01:45:47|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:47|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:48|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:48|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:49|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:52|KB.D.MINING.CASH.IP|70|2025-09-18 14:59:50|2025-09-18 15:29:50|22683.14|0|0||10000||0||0||2025-09-18|0|7|0.204837|14|-0.247182|8|2025-09-17|0|7|0.18652|13|-0.143881|10
2025-09-19 01:45:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:54|KB.D.OIL.CASH.IP|158|2025-09-18 14:59:20|2025-09-18 15:29:50|8395.81|0|0||10000||0||0||2025-09-18|0|7|0.149542|15|-0.217279|15|2025-09-17|0|7|0.117796|13|-0.090464|13
2025-09-19 01:45:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:55|KB.D.REAL.CASH.IP|108|2025-09-18 14:59:30|2025-09-18 15:29:50|1985.92|0|0||10000||0||0||2025-09-18|0|7|0.06465|7|-0.076215|12|2025-09-17|0|7|0.04775|8|-0.062465|7
2025-09-19 01:45:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:57|KB.D.HOTELS.CASH.IP|154|2025-09-18 14:59:40|2025-09-18 15:29:50|9378.06|0|0||10000||0||0||2025-09-18|0|7|0.110516|13|-0.10459|13|2025-09-17|0|7|0.070254|7|-0.142544|10
2025-09-19 01:45:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:45:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:46:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:46:00|KB.D.OZENER.IFD.IP|185|2025-09-19 00:10:10|2025-09-19 01:45:10|8453.5|0|0.40072|2025-09-19|0.40045|1|0||0||2025-09-18|0.4004|0|0||0||2025-09-17|0.40039|3|0||0|
2025-09-19 01:46:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:46:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:46:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:46:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:46:03|KB.D.OZUTILI.IFD.IP|166|2025-09-19 00:10:10|2025-09-19 01:45:40|10127.3|0|0.40066|2025-09-19|0.40058|1|0||0||2025-09-18|0.40044|1|0||0||2025-09-17|0.40046|2|0||0|
2025-09-19 01:46:04|SE.D.MMM.CASH.IP|1311|2025-09-18 15:00:00|2025-09-18 23:54:10||408.2|22.76272||10000||0||0||2025-09-18|2.5974|20|1.003257|8|-0.830704|20|2025-09-17|12.43572|19|1.248699|8|-0.683606|20
2025-09-19 01:46:05|SA.D.AXP.CASH.IP|1698|2025-09-18 14:59:30|2025-09-18 23:49:30||587.2|16.75917||10000||0||0||2025-09-18|0.55838|23|0.414938|8|-1.366816|20|2025-09-17|2.94551|19|0.735294|8|-0.458074|22
2025-09-19 01:46:06|UA.D.AAPL.CASH.IP|3046|2025-09-18 14:59:30|2025-09-18 23:59:50|23815|5769.8|4.10813|2025-09-19|36.63261|1|0.016792|0|-0.037763|0|2025-09-18|0.00542|18|0.44174|13|-0.278285|13|2025-09-17|0.00779|19|0.272046|13|-0.30128|20
2025-09-19 01:46:07|SA.D.BA.CASH.IP|2216|2025-09-18 14:59:50|2025-09-18 23:59:50|21639|1418.2|13.65139|2025-09-19|16.79271|1|0.027779|0|-0.207689|1|2025-09-18|8.99217|19|0.688492|0|-0.310804|20|2025-09-17|2.35261|18|0.288372|13|-0.274943|20
2025-09-19 01:46:08|SB.D.CAT.CASH.IP|1721|2025-09-18 14:59:30|2025-09-18 23:59:10|46697|845.8|8.58278||10000||0||0||2025-09-18|6.63194|19|1.385837|8|-1.713062|20|2025-09-17|2.96379|19|0.780533|8|-1.702477|20
2025-09-19 01:46:09|SB.D.CVX.CASH.IP|1925|2025-09-18 14:59:40|2025-09-18 23:59:30|15879|1061.1|13.00443||10000||0||0||2025-09-18|6.26658|19|0.655572|8|-0.415512|20|2025-09-17|2.01344|19|0.607595|9|-0.737131|20
2025-09-19 01:46:09|UA.D.CSCO.CASH.IP|1536|2025-09-18 14:59:50|2025-09-18 23:47:00|6854|5143.1|1.37887||10000||0||0||2025-09-18|0.39264|15|0.324388|13|-0.293945|13|2025-09-17|0.01521|19|0.283879|13|-0.310146|20
2025-09-19 01:46:10|SD.D.KO.CASH.IP|2641|2025-09-18 14:59:40|2025-09-18 23:59:30|6649|2842.6|2.16387||10000||0||0||2025-09-18|0.01498|17|0.194233|8|-0.284431|13|2025-09-17|0.01488|19|0.211066|13|-0.16514|13
2025-09-19 01:46:12|SB.D.DOWWUS.CASH.IP|1131|2025-09-18 14:59:40|2025-09-18 19:59:50|2409|746.3|5.07641||10000||0||0||2025-09-18|0.67665|13|0.409165|13|-0.45719|15|2025-09-17|0.04335|18|0.477137|18|-0.66719|18
2025-09-19 01:46:13|SH.D.XOM.CASH.IP|2008|2025-09-18 14:59:40|2025-09-18 23:59:30|11387|3231.4|2.45231|2025-09-19|0.42447|1|0.140721|0|-0.149437|0|2025-09-18|0.01337|14|0.663599|20|-0.833699|20|2025-09-17|0.01272|19|0.18392|8|-0.391815|5
2025-09-19 01:46:14|SC.D.GS.CASH.IP|1441|2025-09-18 14:59:40|2025-09-18 23:56:20|80300|201.7|21.05882||10000||0||0||2025-09-18|6.93793|19|0.695707|8|-0.242519|20|2025-09-17|6.85996|19|0.770392|8|-0.543644|12
2025-09-19 01:46:15|SC.D.HD.CASH.IP|1670|2025-09-18 14:59:40|2025-09-18 23:56:50|41765|508|23.14378||10000||0||0||2025-09-18|22.87616|13|0.980607|8|-0.419162|13|2025-09-17|0.11962|22|0.23753|12|-0.260602|12
2025-09-19 01:46:16|SD.D.IBM.CASH.IP|1939|2025-09-18 14:59:40|2025-09-18 23:58:40||916.1|10.59445||10000||0||0||2025-09-18|5.75698|19|0.569217|20|-0.584795|20|2025-09-17|7.09649|19|0.273437|11|-0.868677|8
2025-09-19 01:46:17|UB.D.INTC.CASH.IP|3579|2025-09-18 14:59:50|2025-09-18 23:59:50|3053|70183|5.91865|2025-09-19|19.82563|1|0.12966|1|-0.131105|0|2025-09-18|0.03192|14|4.718477|11|-1.322002|13|2025-09-17|0.03929|19|0.281577|13|-0.360288|13
2025-09-19 01:46:17|SD.D.JNJ.CASH.IP|1960|2025-09-18 14:59:50|2025-09-18 23:55:20|17401|1578|8.07401||10000||0||0||2025-09-18|4.47818|19|0.393364|8|-0.229358|20|2025-09-17|2.83906|19|0.340136|20|-0.44023|20
2025-09-19 01:46:19|SD.D.JPM.CASH.IP|1980|2025-09-18 14:59:50|2025-09-18 23:59:30|31235|1302.6|12.40395||10000||0||0||2025-09-18|6.32056|23|0.575359|20|-0.565712|20|2025-09-17|0.04581|19|0.661824|20|-0.814729|20
2025-09-19 01:46:20|SE.D.MCD.CASH.IP|1737|2025-09-18 14:59:50|2025-09-18 23:59:20|30105|892.8|19.59586||10000||0||0||2025-09-18|17.03869|11|0.4|20|-0.553017|13|2025-09-17|0.73026|20|0.411523|10|-0.311578|13
2025-09-19 01:46:21|SE.D.MRK.CASH.IP|1894|2025-09-18 14:59:50|2025-09-18 23:59:30|8154|2018.5|4.29251||10000||0||0||2025-09-18|2.82451|19|0.369004|23|-0.392445|20|2025-09-17|1.28481|14|0.671976|8|-0.499026|14
2025-09-19 01:46:24|UC.D.MSFT.CASH.IP|3226|2025-09-18 14:59:50|2025-09-18 23:59:50|50933|3028.5|4.25418|2025-09-19|21.68831|1|0.045229|0|-0.064801|1|2025-09-18|0.00576|19|0.212594|13|-0.314933|13|2025-09-17|0.01609|19|0.147189|8|-0.37653|20
2025-09-19 01:46:24|SE.D.NKE.CASH.IP|2367|2025-09-18 14:59:50|2025-09-18 23:59:40|7221|2941.5|6.01429|2025-09-19|33.38413|1|0.027716|1|-0.083033|0|2025-09-18|3.24169|15|1.328671|0|-0.422228|13|2025-09-17|0.59939|19|0.563264|13|-0.51105|20
2025-09-19 01:46:25|SE.D.PFE.CASH.IP|2421|2025-09-18 14:59:50|2025-09-18 23:59:40|2417|8483.2|2.64913|2025-09-19|71.47591|1|0.208073|0|-0.041391|0|2025-09-18|0.04135|17|0.166667|13|-0.2079|13|2025-09-17|0.04113|14|0.537634|14|-0.738613|14
2025-09-19 01:46:26|SE.D.PG.CASH.IP|1883|2025-09-18 14:59:50|2025-09-18 23:56:50|15733|1218.7|5.6946||10000||0||0||2025-09-18|0.1589|23|0.641509|8|-0.334638|13|2025-09-17|0.27447|11|0.45895|8|-0.409604|13
2025-09-19 01:46:27|SH.D.UTX.CASH.IP|1698|2025-09-18 14:59:50|2025-09-18 23:50:00||907.4|16.15661||10000||0||0||2025-09-18|0.95541|20|1.125896|8|-0.828942|10|2025-09-17|1.51196|20|1.59465|8|-0.960384|20
2025-09-19 01:46:28|SG.D.TRVUS.CASH.IP|1006|2025-09-18 15:00:00|2025-09-18 19:59:50|27785|215.4|29.2532||10000||0||0||2025-09-18|34.91137|19|0.245475|13|-0.217383|13|2025-09-17|25.19894|19|0.189029|18|-0.138061|18
2025-09-19 01:46:29|SH.D.UNH.CASH.IP|3475|2025-09-18 14:59:50|2025-09-18 23:59:50|33549|1456.9|13.77381|2025-09-19|18.41828|1|0.062647|0|-0.134144|0|2025-09-18|4.50623|19|0.630776|8|-0.42088|13|2025-09-17|5.68204|19|0.447023|8|-0.380562|20
2025-09-19 01:46:30|SH.D.VZ.CASH.IP|2067|2025-09-18 15:00:00|2025-09-18 23:59:50|4372|3487.3|0.97439||10000||0||0||2025-09-18|0.10443|23|0.228206|13|-0.205011|13|2025-09-17|0.02235|15|0.159817|13|-0.182066|13
2025-09-19 01:46:31|SH.D.VUS.CASH.IP|2127|2025-09-18 14:59:50|2025-09-18 23:59:30|33899|1302.1|18.35973||10000||0||0||2025-09-18|4.71574|23|0.295421|21|-0.453757|11|2025-09-17|11.96831|18|0.436681|20|-0.862069|20
2025-09-19 01:46:35|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:46:36|SH.D.WMT.CASH.IP|2246|2025-09-18 15:00:00|2025-09-18 23:59:50|10341|3544.7|3.44204|2025-09-19|16.82788|1|0.009676|0|-0.125592|1|2025-09-18|0.30815|14|1.239024|16|-1.442446|16|2025-09-17|0.01744|5|0.840093|13|-0.335249|19
2025-09-19 01:46:37|UB.D.GOOGUS.CASH.IP|2768|2025-09-18 15:00:00|2025-09-18 23:59:10|25269|3359.5|6.87295|2025-09-19|43.6532|1|0.031636|0|-0.07111|0|2025-09-18|0.0081|19|0.563572|0|-0.213887|13|2025-09-17|0.01098|19|0.200803|20|-0.203195|13
2025-09-19 01:46:37|UC.D.NFLX.CASH.IP|2501|2025-09-18 15:00:20|2025-09-18 23:59:50|121000|501.6|16.17565|2025-09-19|27.01174|1|0.039718|0|-0.082508|1|2025-09-18|11.90778|6|0.49308|0|-0.365056|13|2025-09-17|12.4704|19|0.481177|10|-0.378726|11
2025-09-19 01:46:39|UB.D.FB.CASH.IP|3142|2025-09-18 15:00:10|2025-09-18 23:59:50|78013|1330.5|13.2598|2025-09-19|32.97569|1|0.108953|0|-0.080677|0|2025-09-18|3.94216|14|0.260142|13|-0.321708|13|2025-09-17|2.02883|19|0.302688|13|-0.199601|13
2025-09-19 01:46:40|UA.D.AMZN.CASH.IP|3282|2025-09-18 15:00:10|2025-09-18 23:59:50|23154|6197.9|4.8217|2025-09-19|17.67101|1|0.025912|1|-0.09065|0|2025-09-18|0.00765|19|0.272704|13|-0.580595|13|2025-09-17|0.01182|19|0.330685|13|-0.304003|13
2025-09-19 01:46:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:46:41|EC.D.ACCP.CASH.IP|136|2025-09-18 15:00:10|2025-09-18 15:29:50|4140|74.7|3.7211||10000||0||0||2025-09-18|4.18239|15|0.194128|7|-0.241371|7|2025-09-17|20.47646|7|0.097347|14|-0.145455|10
2025-09-19 01:46:42|SA.D.BABA.CASH.IP|2953|2025-09-18 15:00:10|2025-09-18 23:59:50|16285|2392.5|7.22999|2025-09-19|14.05878|1|0.680815|1|-0.220332|1|2025-09-18|0.0298|14|0.505424|8|-0.261687|1|2025-09-17|0.02037|19|0.532946|8|-0.375257|13
2025-09-19 01:46:43|SA.D.ACBUS.CASH.IP|623|2025-09-18 15:00:20|2025-09-18 19:59:50|517|1040.9|0.27394||10000||0||0||2025-09-18|0.19342|17|0.396825|13|-0.392927|13|2025-09-17|0.1943|14|0.790514|18|-0.398406|18
2025-09-19 01:46:44|UA.D.CARUS.CASH.IP|825|2025-09-18 15:01:10|2025-09-18 19:59:50|15583|202.4|28.06119||10000||0||0||2025-09-18|25.87511|19|0.383583|17|-0.572544|13|2025-09-17|28.26578|13|0.705882|13|-0.710582|18
2025-09-19 01:46:44|ED.D.BAS.CASH.IP|143|2025-09-18 15:00:10|2025-09-18 15:29:50|4283|478.9|9.12158||10000||0||0||2025-09-18|10.33776|13|0.256949|7|-0.371402|7|2025-09-17|14.91624|7|0.092336|7|-0.160846|7
2025-09-19 01:46:45|ED.D.BMW.CASH.IP|129|2025-09-18 15:00:50|2025-09-18 15:29:50|8339|116|8.56128||10000||0||0||2025-09-18|9.63521|7|0.120482|7|-0.096223|7|2025-09-17|13.49597|7|0.21619|7|-0.11999|7
2025-09-19 01:46:46|UA.D.BNTXUS.CASH.IP|621|2025-09-18 15:00:20|2025-09-18 23:57:00||945.5|12.64454||10000||0||0||2025-09-18|0.79249|23|0.303792|19|-0.621762|20|2025-09-17|2.14359|20|0.697436|14|-0.565146|14
2025-09-19 01:46:46|SB.D.CCL.CASH.IP|1840|2025-09-18 15:00:20|2025-09-18 23:55:10||3646.5|0.66677||10000||0||0||2025-09-18|0.0317|19|0.446999|13|-0.413618|20|2025-09-17|0.03219|14|0.449294|18|-0.288925|20
2025-09-19 01:46:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-18|10000||0||0|||10000||0||0|
2025-09-19 01:46:47|ED.D.DCX.CASH.IP|145|2025-09-18 15:00:20|2025-09-18 15:29:50|5155|321.1|6.23767||10000||0||0||2025-09-18|7.06627|15|0.156372|7|-0.136852|7|2025-09-17|10.21737|7|0.136826|7|-0.11705|7
2025-09-19 01:46:48|ED.D.DHERGY.CASH.IP|108|2025-09-18 15:00:20|2025-09-18 15:29:50|2965|165.5|11.20169||10000||0||0||2025-09-18|12.34472|15|0.50743|7|-0.617733|7|2025-09-17|17.07073|14|0.336323|7|-0.287253|14
2025-09-19 01:46:49|SB.D.DAL.CASH.IP|1679|2025-09-18 15:00:20|2025-09-18 23:58:20|5939|1024|9.13873||10000||0||0||2025-09-18|5.53406|19|1.01062|8|-0.889113|9|2025-09-17|0.938|18|1.735928|8|-0.31635|18
2025-09-19 01:46:50|ED.D.DBK.CASH.IP|150|2025-09-18 15:00:20|2025-09-18 15:29:50|3044.5|579.7|8.69504||10000||0||0||2025-09-18|8.92657|7|0.399744|7|-0.286579|7|2025-09-17|7.5997|7|0.113452|7|-0.21005|7
2025-09-19 01:46:50|ED.D.LHAG.CASH.IP|80|2025-09-18 15:02:50|2025-09-18 15:29:50|748.4|655.5|13.79792||10000||0||0||2025-09-18|16.23285|15|0.213333|7|-0.186121|11|2025-09-17|23.56902|12|0.215808|7|-0.13488|7
2025-09-19 01:46:51|SB.D.D.CASH.IP|1568|2025-09-18 15:00:20|2025-09-18 19:59:50|5974|724.8|10.47476||10000||0||0||2025-09-18|5.86187|19|0.152775|13|-0.338868|13|2025-09-17|1.44221|19|0.472175|13|-0.167392|19
2025-09-19 01:46:52|EJ.D.DUFNSW.CASH.IP|27|2025-09-18 14:58:20|2025-09-18 15:19:30|4626|18|7.48744||10000||0||0||2025-09-18|10.10804|15|0.130435|7|-0.217581|7|2025-09-17|29.50191|9|0.176211|7|-0.087489|8
2025-09-19 01:46:52|SB.D.EQR.CASH.IP|1353|2025-09-18 15:00:20|2025-09-18 19:59:50|6480|336.3|6.96605||10000||0||0||2025-09-18|4.91319|19|0.186191|13|-0.138675|19|2025-09-17|7.92594|19|0.245587|18|-0.170121|19
2025-09-19 01:46:53|UB.D.EXPE.CASH.IP|1135|2025-09-18 15:00:30|2025-09-18 19:59:50|22192|410.8|19.24675||10000||0||0||2025-09-18|18.10265|19|0.226878|13|-0.337328|13|2025-09-17|12.13352|19|0.282823|18|-0.476997|13
2025-09-19 01:46:54|SC.D.FRT.CASH.IP|666|2025-09-18 15:00:30|2025-09-18 19:59:50|10021|163.6|18.64885||10000||0||0||2025-09-18|24.27864|19|0.401485|13|-0.289942|13|2025-09-17|24.96448|19|0.279357|18|-0.208127|13
2025-09-19 01:46:55|SC.D.F.CASH.IP|2356|2025-09-18 15:00:20|2025-09-18 23:59:50||15212.2|1.15123|2025-09-19|28.66877|1|0.170358|1|-0.085179|0|2025-09-18|0.08507|9|0.429923|8|-0.171821|13|2025-09-17|0.0852|15|1.133391|8|-0.172117|9
2025-09-19 01:46:55|SC.D.GMUS.CASH.IP|1647|2025-09-18 15:00:30|2025-09-18 23:57:20|5923|1423|4.08159||10000||0||0||2025-09-18|0.27009|20|0.462012|8|-0.74199|9|2025-09-17|0.59107|19|1.768827|8|-1.242765|20
2025-09-19 01:46:56|UB.D.GILD.CASH.IP|1622|2025-09-18 15:00:30|2025-09-18 23:57:50|11363|3374|11.184|2025-09-19|42.95024|0|0.008808|0|0||2025-09-18|0.07566|2|1.066667|20|-0.358134|13|2025-09-17|0.89494|8|0.261238|13|-0.595131|7
2025-09-19 01:46:57|SC.D.HLTUS.CASH.IP|1091|2025-09-18 15:00:20|2025-09-18 19:59:50|26620|355.1|26.1564||10000||0||0||2025-09-18|23.71699|19|0.165494|13|-0.280773|13|2025-09-17|23.84528|18|0.297499|13|-0.297849|13
2025-09-19 01:46:57|SD.D.JKSUS.CASH.IP|641|2025-09-18 15:00:20|2025-09-18 19:59:50|2397|321.3|16.306||10000||0||0||2025-09-18|10.54579|19|0.488202|13|-0.766438|13|2025-09-17|32.76754|13|0.397456|19|-0.832672|18
2025-09-19 01:46:58|SD.D.JMIAUS.CASH.IP|1128|2025-09-18 15:00:30|2025-09-18 19:59:50|1186|988.3|4.7585||10000||0||0||2025-09-18|2.43681|19|0.835422|13|-0.915903|13|2025-09-17|0.98046|18|1.088777|13|-1.085142|13
2025-09-19 01:46:59|EG.D.KPN.CASH.IP|107|2025-09-18 15:01:10|2025-09-18 15:29:50|409.6|934.3|7.5173||10000||0||0||2025-09-18|8.83929|15|0.097991|15|-0.098135|13|2025-09-17|20.53701|15|0.072289|7|-0.072657|14
2025-09-19 01:47:00|SD.D.LMT.CASH.IP|1175|2025-09-18 15:00:40|2025-09-18 23:39:50|47300|269.8|29.80639||10000||0||0||2025-09-18|0.88372|20|0.262037|13|-0.37155|13|2025-09-17|0.5|20|0.320255|8|-0.35467|13
2025-09-19 01:47:00|EC.D.MCA.CASH.IP|171|2025-09-18 15:00:30|2025-09-18 15:29:50|51790|25.6|2.95466||10000||0||0||2025-09-18|3.09991|15|0.215433|7|-0.136852|7|2025-09-17|7.50053|7|0.11832|7|-0.137741|13
2025-09-19 01:47:01|UC.D.MRNAUS.CASH.IP|2082|2025-09-18 15:00:30|2025-09-18 23:59:40|2547|2934.9|7.18725|2025-09-19|11.22888|1|0.039277|1|-0.039246|1|2025-09-18|0.0397|4|1.018809|13|-0.545596|13|2025-09-17|1.55733|18|2.802175|14|-4.089816|14
2025-09-19 01:47:02|EJ.D.NESN.CASH.IP|104|2025-09-18 15:00:30|2025-09-18 15:19:50|7182|254.1|2.91997||10000||0||0||2025-09-18|3.4121|15|0.140135|7|-0.097466|13|2025-09-17|12.31791|7|0.265883|11|-0.111904|11
2025-09-19 01:47:03|SE.D.NIOUS.CASH.IP|2671|2025-09-18 15:00:30|2025-09-18 23:59:50|741|14601.1|1.96768|2025-09-19|21.47681|1|0.678426|0|-0.807537|0|2025-09-18|0.13443|15|12.1875|8|-0.416667|7|2025-09-17|0.13785|16|13.4375|8|-0.68306|9
2025-09-19 01:47:03|EJ.D.NOV.CASH.IP|103|2025-09-18 15:00:30|2025-09-18 15:19:50|9670|139.9|4.88268||10000||0||0||2025-09-18|5.13233|15|0.093235|13|-0.124198|13|2025-09-17|10.44974|7|0.155877|14|-0.31072|14
2025-09-19 01:47:04|KA.D.OCDO.CASH.IP|128|2025-09-18 15:00:30|2025-09-18 15:29:50|232.2|596.8|12.58852||10000||0||0||2025-09-18|15.20245|15|0.624164|7|-0.660793|7|2025-09-17|12.02959|12|0.366636|11|-0.271985|10
2025-09-19 01:47:05|UC.D.ORLY.CASH.IP|1587|2025-09-18 15:00:20|2025-09-18 19:59:50|10366|880.5|9.2764||10000||0||0||2025-09-18|4.1842|19|0.307279|13|-0.230437|13|2025-09-17|5.17385|19|0.333016|13|-0.247713|13
2025-09-19 01:47:06|SE.D.PLTRUS.CASH.IP|3573|2025-09-18 15:00:40|2025-09-18 23:59:50|17739|8212|8.07107|2025-09-19|17.95331|1|0.050816|0|-0.056335|0|2025-09-18|0.00979|18|0.512367|13|-0.469428|13|2025-09-17|0.01318|16|0.351722|18|-0.526606|18
2025-09-19 01:47:06|UC.D.PYPLVUS.CASH.IP|2465|2025-09-18 15:00:40|2025-09-18 23:59:50|6860|2591.4|5.65337|2025-09-19|37.19681|1|0.087311|0|-0.1307|1|2025-09-18|0.87819|14|0.910273|0|-0.613147|13|2025-09-17|0.04821|18|1.57037|19|-0.409836|19
2025-09-19 01:47:07|UC.D.PTONUS.CASH.IP|657|2025-09-18 15:01:00|2025-09-18 23:59:20|792|7353.9|3.40755||10000||0||0||2025-09-18|0.12034|10|0.966184|13|-0.877193|20|2025-09-17|1.87225|14|0.64433|9|-0.380711|9
2025-09-19 01:47:08|KA.D.RIO.CASH.IP|167|2025-09-18 15:00:40|2025-09-18 15:29:50|4573.5|9658.6|7.80645||10000||0||0||2025-09-18|8.99828|15|0.076087|7|-0.120166|13|2025-09-17|15.52483|13|0.140815|14|-0.130605|13
2025-09-19 01:47:08|EJ.D.ROG.CASH.IP|70|2025-09-18 15:01:10|2025-09-18 15:19:50|26140|60.8|1.48872||10000||0||0||2025-09-18|1.89543|15|0.191571|7|-0.076717|7|2025-09-17|28.15384|15|0.15456|14|-0.154261|14
2025-09-19 01:47:09|KA.D.RR.CASH.IP|169|2025-09-18 15:00:40|2025-09-18 15:29:50|1130.5|480.1|3.60425||10000||0||0||2025-09-18|5.53744|15|0.176678|7|-0.088496|15|2025-09-17|33.3692|15|0.13245|7|-0.176835|7
2025-09-19 01:47:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:10|ED.D.SAPG.CASH.IP|160|2025-09-18 15:01:00|2025-09-18 15:29:50|22925|524.2|1.91209||10000||0||0||2025-09-18|1.96182|15|0.157587|7|-0.314183|7|2025-09-17|3.72194|13|0.18244|13|-0.232558|7
2025-09-19 01:47:11|SG.D.SAP.CASH.IP|1060|2025-09-18 15:00:40|2025-09-18 19:59:50|26971|80.7|28.34364||10000||0||0||2025-09-18|2.40779|13|0.204241|19|-0.210752|15|2025-09-17|4.88954|13|0.344641|18|-0.287831|18
2025-09-19 01:47:12|ED.D.SIEGn.CASH.IP|148|2025-09-18 15:00:40|2025-09-18 15:29:50|22810|279.7|6.7873||10000||0||0||2025-09-18|6.89641|7|0.286659|7|-0.174368|7|2025-09-17|11.23162|15|0.200669|7|-0.199336|7
2025-09-19 01:47:13|EC.D.GLEFP.CASH.IP|127|2025-09-18 15:00:40|2025-09-18 15:29:40|5743|110|7.12617||10000||0||0||2025-09-18|8.22812|15|0.140845|10|-0.281492|9|2025-09-17|8.96271|15|0.10699|13|-0.176616|9
2025-09-19 01:47:14|UD.D.TSLA.CASH.IP|3815|2025-09-18 15:00:50|2025-09-18 23:59:50|41761|10658.9|7.85297|2025-09-19|10.23292|0|0.057251|0|-0.085837|0|2025-09-18|0.01484|18|0.197486|20|-0.46981|20|2025-09-17|0.01471|16|0.423225|18|-0.65843|18
2025-09-19 01:47:15|EC.D.FP.CASH.IP|163|2025-09-18 15:00:50|2025-09-18 15:29:50|5195|544.1|4.32307||10000||0||0||2025-09-18|3.97453|8|0.173377|15|-0.135135|7|2025-09-17|4.01934|15|0.095529|7|-0.096506|13
2025-09-19 01:47:16|SH.D.UBERUS.CASH.IP|2304|2025-09-18 15:00:50|2025-09-18 23:59:40|9487|4513.7|4.66523|2025-09-19|10.89732|1|0.201037|0|-0.158378|0|2025-09-18|2.0469|14|0.764674|8|-0.47614|20|2025-09-17|0.02399|16|1.224753|13|-1.422203|13
2025-09-19 01:47:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:17|KA.D.ULVR.CASH.IP|154|2025-09-18 15:01:00|2025-09-18 15:29:50|4549|165.8|1.97761||10000||0||0||2025-09-18|2.62583|15|0.087758|7|-0.176095|13|2025-09-17|13.35482|15|0.154253|7|-0.04417|7
2025-09-19 01:47:18|SH.D.UPS.CASH.IP|1755|2025-09-18 15:00:50|2025-09-18 19:59:50|8504|1397.3|7.08314||10000||0||0||2025-09-18|0.33042|19|0.390533|13|-0.282752|13|2025-09-17|0.86389|19|0.26888|18|-0.185895|18
2025-09-19 01:47:18|UD.D.VRMUS.CASH.IP|135|2025-09-18 15:33:00|2025-09-18 19:59:00|2743|0|63.15162||10000||0||0||2025-09-18|54.10582|19|3|19|-3.976651|19|2025-09-17|7.01887|13|3.840125|13|-1.779096|19
2025-09-19 01:47:20|SB.D.DIS.CASH.IP|2279|2025-09-18 15:00:50|2025-09-18 23:59:40|11488|1796.7|6.02755|2025-09-19|5.35891|1|0.19219|0|-0.104393|0|2025-09-18|2.95733|19|0.392328|13|-0.722304|13|2025-09-17|0.59265|19|0.197969|18|-0.930313|20
2025-09-19 01:47:21|SH.D.WFC.CASH.IP|1848|2025-09-18 15:00:50|2025-09-18 23:58:40||3234|2.55478||10000||0||0||2025-09-18|0.33767|10|1.337095|8|-0.586897|20|2025-09-17|0.01678|19|1.589885|8|-0.369458|13
2025-09-19 01:47:21|UD.D.WYNN.CASH.IP|1071|2025-09-18 15:01:10|2025-09-18 19:59:50|12866|429.3|17.96133||10000||0||0||2025-09-18|21.255|19|0.224251|13|-0.521921|13|2025-09-17|16.04095|18|0.24855|13|-0.608703|13
2025-09-19 01:47:22|UD.D.ZMUS.CASH.IP|1216|2025-09-18 15:00:50|2025-09-18 23:44:50||857.5|11.78908||10000||0||0||2025-09-18|0.28842|8|0.703251|13|-0.736309|13|2025-09-17|0.62199|20|1.691256|10|-2.100255|22
2025-09-19 01:47:23|EJ.D.ZURZ.CASH.IP|73|2025-09-18 15:00:50|2025-09-18 15:19:50|55950|37.4|6.95433||10000||0||0||2025-09-18|7.93229|15|0.14301|7|-0.125045|15|2025-09-17|19.51257|13|0.108069|7|-0.072072|7
2025-09-19 01:47:24|CS.D.XRPUSD.CFD.IP|3675|2025-09-18 15:02:20|2025-09-18 23:59:50|306.7|11.5|0.48535|2025-09-19|0.4869|1|0.058404|1|-0.061825|0|2025-09-18|0.48083|11|0.14489|13|-0.15951|6|2025-09-17|0.48731|23|0.567503|18|-0.951256|17
2025-09-19 01:47:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-19|0.4869|1|0.058404|1|-0.061825|0|2025-09-18|0.48083|11|0.14489|13|-0.15951|6|2025-09-17|0.48731|23|0.567503|18|-0.951256|17
2025-09-19 01:47:27|CS.D.BCHUSD.CFD.IP|2367|2025-09-18 15:01:10|2025-09-18 23:59:50|623.26|3.5|0.44216|2025-09-19|0.44471|1|0.230227|0|-0.183516|0|2025-09-18|0.43379|13|0.740346|3|-0.447268|0|2025-09-17|0.45243|23|0.403989|18|-0.495507|17
2025-09-19 01:47:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:33|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:36|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:37|EN.D.LGO.FWM2.IP|1327|2025-09-18 15:01:10|2025-09-18 21:59:10|700.5|12.2|0.1199|2025-09-19|0.14275|1|0.028588|0|-0.042863|0|2025-09-18|0.14161|14|0.226854|15|-0.15645|15|2025-09-17|0.13966|1|0.183331|12|-0.213402|18
2025-09-19 01:47:38|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:39|SE.D.PANWUS.CASH.IP|1349|2025-09-18 15:01:10|2025-09-18 23:59:50||1137.1|11.52392||10000||0||0||2025-09-18|6.01984|13|0.525334|11|-0.425012|8|2025-09-17|4.6509|19|0.831455|8|-1.014478|20
2025-09-19 01:47:40|UA.D.ABNBUS.CASH.IP|1377|2025-09-18 15:01:10|2025-09-18 23:53:00|12546|1041.5|11.21334||10000||0||0||2025-09-18|8.02527|19|1.25|20|-1.340996|20|2025-09-17|0.54326|23|0.461285|13|-0.884094|20
2025-09-19 01:47:40|UA.D.BIDU.CASH.IP|2211|2025-09-18 15:01:20|2025-09-18 23:59:40|13497|1481.8|12.83875|2025-09-19|11.10487|1|0.563046|1|-0.919118|0|2025-09-18|7.71705|13|1.113586|8|-1.231634|1|2025-09-17|1.52382|14|2.393293|8|-0.870087|13
2025-09-19 01:47:42|UC.D.NVDA.CASH.IP|3629|2025-09-18 15:01:20|2025-09-18 23:59:50|17639|25587.1|8.35521|2025-09-19|25.01233|1|0.051125|0|-0.034073|1|2025-09-18|0.00561|16|0.241088|11|-0.205832|13|2025-09-17|0.00585|15|0.208914|13|-0.270659|8
2025-09-19 01:47:43|EZ.D.ROBINGREY.Month2.IP|2149|2025-09-18 15:01:10|2025-09-18 23:59:20|101.54|0|0|2025-09-19|0|0|0||0||2025-09-18|0|0|0.787245|13|-0.624566|12|2025-09-17|0|8|0.582822|13|-0.419352|12
2025-09-19 01:47:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:47:44|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-17|10000||0||0|
2025-09-19 01:47:45|SE.D.NETUS.CASH.IP|1279|2025-09-18 15:01:10|2025-09-18 19:59:50|22357|440.3|19.35238||10000||0||0||2025-09-18|14.48304|19|0.365521|13|-0.440347|13|2025-09-17|17.76884|19|0.458716|13|-0.343754|19
2025-09-19 01:47:45|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-18|10000||0||0|||10000||0||0|
2025-09-19 01:47:46|SI.D.ARKKUS.CASH.IP|1779|2025-09-18 15:01:20|2025-09-18 19:59:50|8305|261.4|1.47736||10000||0||0||2025-09-18|0.01641|15|0.220345|13|-0.195456|13|2025-09-17|0.02026|14|0.546652|18|-0.310251|18
2025-09-19 01:47:47|SI.D.ARKGUS.CASH.IP|1664|2025-09-18 15:01:20|2025-09-18 19:59:50|2759|27.8|16.32617||10000||0||0||2025-09-18|2.67649|14|0.297619|13|-0.184911|13|2025-09-17|0.09058|13|0.791258|18|-0.337838|18
2025-09-19 01:47:47|SI.D.ARKQUS.CASH.IP|1762|2025-09-18 15:01:20|2025-09-18 19:59:50|10628|1.2|2.14639||10000||0||0||2025-09-18|0.0614|15|0.13346|13|-0.153066|13|2025-09-17|0.39705|18|0.406937|18|-0.251938|18
2025-09-19 01:47:48|SI.D.ARKFUS.CASH.IP|566|2025-09-18 15:01:20|2025-09-18 19:59:50|5678|63.7|45.10963||10000||0||0||2025-09-18|38.11127|19|0.628366|13|-0.284394|13|2025-09-17|5.08982|18|0.421245|18|-0.592885|18
2025-09-19 01:47:49|SI.D.ARKWUS.CASH.IP|1128|2025-09-18 15:01:30|2025-09-18 19:59:50|16928|8|31.26599||10000||0||0||2025-09-18|20.28813|13|0.983841|13|-0.962441|16|2025-09-17|6.82633|18|2.53392|14|-1.089299|19
2025-09-19 01:47:50|SI.D.PRNTUS.CASH.IP|41|2025-09-18 14:48:40|2025-09-18 19:59:50|2285|12.2|34.35777||10000||0||0||2025-09-18|20.96737|19|0.304745|16|-0.69535|19|2025-09-17|40.48638|14|0.264901|15|-0.1766|18
2025-09-19 01:47:50|SI.D.IZRLUS.CASH.IP|28|2025-09-18 15:14:30|2025-09-18 19:59:50|2841|76.8|39.85535||10000||0||0||2025-09-18|18.91585|19|1.097345|13|-0.385965|13|2025-09-17|50.76885|13|0.540735|13|-0.176678|14
2025-09-19 01:47:51|UA.D.CANUS.CASH.IP|1554|2025-09-18 15:01:30|2025-09-18 19:59:50|81.8|8062.7|14.38478||10000||0||0||2025-09-18|19.59944|19|0.585223|13|-0.828331|13|2025-09-17|11.40474|15|0.75188|19|-1.274204|13
2025-09-19 01:47:52|UC.D.RIOTUS.CASH.IP|2284|2025-09-18 15:01:30|2025-09-18 23:59:50|1753|9038.8|3.01072|2025-09-19|53.01486|1|0.22805|1|-0.11383|1|2025-09-18|0.0562|15|123.25|8|-0.558347|13|2025-09-17|0.05686|16|3.710247|8|-0.811124|18
2025-09-19 01:47:53|KN.D.HIVECN.CASH.IP|506|2025-09-18 15:01:30|2025-09-18 19:59:30|528|23.3|9.43847||10000||0||0||2025-09-18|8.17615|18|0.725953|13|-0.914077|13|2025-09-17|5.5981|19|0.959693|18|-0.959693|13
2025-09-19 01:47:53|SI.D.IWNUS.CASH.IP|1788|2025-09-18 15:01:30|2025-09-18 19:59:50|17889|18.2|0.86555||10000||0||0||2025-09-18|0.0544|13|0.147811|13|-0.147635|13|2025-09-17|0.0859|19|0.561288|18|-0.292776|18
2025-09-19 01:47:54|SI.D.IWO.CASH.IP|1714|2025-09-18 15:01:30|2025-09-18 19:59:50|32354|84.2|6.80234||10000||0||0||2025-09-18|0.65428|13|0.173174|13|-0.084938|13|2025-09-17|0.09657|18|0.433448|18|-0.315|18
2025-09-19 01:47:55|SI.D.IWDUS.CASH.IP|1767|2025-09-18 15:01:30|2025-09-18 19:59:50|20303|353.4|0.11847||10000||0||0||2025-09-18|0.00493|18|0.049432|13|-0.088946|13|2025-09-17|0.00513|15|0.246926|18|-0.108642|18
2025-09-19 01:47:55|SI.D.IWFUS.CASH.IP|1790|2025-09-18 15:01:30|2025-09-18 19:59:50|46406|26.9|0.62919||10000||0||0||2025-09-18|0.01268|19|0.077569|13|-0.062485|13|2025-09-17|0.01325|15|0.147528|18|-0.121591|18
2025-09-19 01:47:57|KA.D.IWVLLN.CASH.IP|114|2025-09-18 15:01:30|2025-09-18 15:29:40|5460|4.5|19.35306||10000||0||0||2025-09-18|21.75758|15|1.890324|9|-0.146843|11|2025-09-17|52.80778|13|0.074047|7|-0.03703|8
2025-09-19 01:47:58|CS.D.LTCUSD.CFE.IP|3036|2025-09-18 15:01:30|2025-09-18 23:59:50|117.93|5.4|0.50921|2025-09-19|0.50513|1|0.100925|1|-0.134341|1|2025-09-18|0.50603|20|0.304533|6|-0.330262|6|2025-09-17|0.51333|23|0.413005|18|-0.924069|17
2025-09-19 01:47:59|IR.D.JGB.FWM3.IP|402|2025-09-18 15:01:30|2025-09-18 23:59:50||0.7|0.77367|2025-09-19|0.02932|0|0.014664|0|-0.014661|0|2025-09-18|0.02928|0|0.146821|20|-0.02198|12|2025-09-17|0.03026|23|0.007323|23|-0.007323|23
2025-09-19 01:48:00|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:01|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:02|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:05|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:06|OP.D.SPX5.4000P.IP|2631|2025-09-18 15:01:40|2025-09-18 23:59:50|14.36|0|17.64951|2025-09-19|25.84582|0|0.611413|0|-0.338066|0|2025-09-18|12.31261|14|1.936872|12|-1.694915|11|2025-09-17|13.08203|14|8.047809|18|-13.670886|12
2025-09-19 01:48:06|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-09-18|10000||0||0||2025-09-17|10000||0||0|
2025-09-19 01:48:08|OP.D.SPX3.4000P.IP|1291|2025-09-18 15:01:40|2025-09-18 23:58:30|3.92|0|25.55049|2025-09-19|22.98602|1|1.152074|0|-1.382488|0|2025-09-18|23.22333|19|2.189781|14|-2.745995|13|2025-09-17|19.39303|11|59.047619|18|-6.221198|17
2025-09-19 01:48:09|OP.D.SPX5.4250P.IP|2702|2025-09-18 15:01:40|2025-09-18 23:59:50|17.7|0|14.58428|2025-09-19|16.1895|0|0.280899|0|-0.27933|0|2025-09-18|11.21275|21|4.43769|12|-3.629977|12|2025-09-17|11.06731|21|28.779841|18|-17.814208|18
2025-09-19 01:48:09|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-09-18|10000||0||0||2025-09-17|10000||0||0|
2025-09-19 01:48:10|OP.D.SPX3.4250P.IP|1695|2025-09-18 15:01:40|2025-09-18 23:59:50|5.4|0|19.06628|2025-09-19|16.99515|1|0.340716|0|-0.338983|0|2025-09-18|17.13241|19|23.059361|12|-12.338858|12|2025-09-17|14.70885|11|13.594041|18|-15.868263|12
2025-09-19 01:48:14|OP.D.SPX5.4500P.IP|2911|2025-09-18 15:01:40|2025-09-18 23:59:50|21.59|0|13.7749|2025-09-19|16.30115|1|0.2746|0|-0.411711|0|2025-09-18|10.52647|14|3.559071|12|-2.692308|12|2025-09-17|10.19521|11|16.981132|18|-15.94523|18
2025-09-19 01:48:14|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-09-18|10000||0||0||2025-09-17|10000||0||0|
2025-09-19 01:48:15|OP.D.SPX3.4500P.IP|2074|2025-09-18 15:01:40|2025-09-18 23:59:50|7.27|0|14.64145|2025-09-19|12.86043|1|0.275482|0|-0.38961|0|2025-09-18|12.99162|19|13.070866|12|-10.92437|12|2025-09-17|11.32201|11|67.213115|18|-8.264463|17
2025-09-19 01:48:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:16|OP.D.SPX4.4250P.IP|3|2025-09-18 20:43:20|2025-09-18 20:55:00|0.1|0|533.33333|2025-09-19|800|0|0||0||2025-09-18|500|14|100|14|-50|0|2025-09-17|180|8|50|18|-42.857143|18
2025-09-19 01:48:17|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:18|IR.D.02YEAR100.FWM2.IP|1358|2025-09-18 15:01:50|2025-09-18 23:58:30|10431.6|103|0.00459|2025-09-19|0.01917|0|0.003835|0|-0.001917|0|2025-09-18|0.01916|0|0.007671|13|-0.007671|14|2025-09-17|0.01916|23|0.003833|22|-0.003833|22
2025-09-19 01:48:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-19|0.01917|0|0.003835|0|-0.001917|0|2025-09-18|0.01916|0|0.007671|13|-0.007671|14|2025-09-17|0.01916|23|0.003833|22|-0.003833|22
2025-09-19 01:48:20|UB.D.HOODUS.CASH.IP|3276|2025-09-18 15:01:50|2025-09-18 23:59:50|12175|5666.3|6.00006|2025-09-19|16.95442|1|0.173654|0|-0.074074|0|2025-09-18|0.04327|14|0.959453|13|-0.619476|13|2025-09-17|0.03351|19|0.597831|13|-0.451679|8
2025-09-19 01:48:20|CS.D.EOSUSD.CFD.IP|505|2025-09-18 15:02:40|2025-09-18 23:56:00|48.43|2|0.613|2025-09-19|0.61476|1|1.151316|1|-1.28153|0|2025-09-18|0.60678|20|2.781237|12|-2.440993|19|2025-09-17|0.62251|3|1.484624|16|-1.314417|0
2025-09-19 01:48:22|CS.D.ADAUSD.CFE.IP|3615|2025-09-18 15:01:50|2025-09-18 23:59:50|92.24|7.9|0.43169|2025-09-19|0.42995|1|0.237992|0|-0.1398|1|2025-09-18|0.42934|18|0.27533|7|-0.368364|15|2025-09-17|0.43921|23|0.587084|18|-1.287163|17
2025-09-19 01:48:23|CS.D.XLMUSD.CFD.IP|2113|2025-09-18 15:02:00|2025-09-18 23:58:30|39.52|2.5|0.52629|2025-09-19|0.52789|1|0.0757|0|-0.07532|1|2025-09-18|0.52246|18|0.350175|15|-0.152168|0|2025-09-17|0.53203|23|0.416341|18|-0.362976|17
2025-09-19 01:48:23|IR.D.FGBX.FWM2.IP|943|2025-09-18 15:01:50|2025-09-18 19:59:50|11383|14.2|20.58623|2025-09-19|73.1823|0|0.01757|0|-0.017567|0|2025-09-18|3.14789|13|0.104194|11|-0.08765|17|2025-09-17|4.05484|7|0.052288|6|-0.086438|18
2025-09-19 01:48:24|IR.D.FGBS.FWM2.IP|610|2025-09-18 15:01:50|2025-09-18 19:59:50||64.5|0.32927|2025-09-19|0.01402|0|0||0||2025-09-18|0.01402|5|0.004673|16|-0.004673|16|2025-09-17|0.01402|0|0.009345|18|-0.004673|18
2025-09-19 01:48:25|IX.D.HSTECH.IFU.IP|3018|2025-09-18 15:01:50|2025-09-18 23:59:50|6297|7.1|0.11778|2025-09-19|0.08585|1|0.144247|1|-0.151074|1|2025-09-18|0.06221|2|0.171548|2|-0.167633|6|2025-09-17|0.0631|6|0.253574|18|-0.158095|13
2025-09-19 01:48:26|IX.D.TOPIX.IFU.IP|1960|2025-09-18 15:02:00|2025-09-18 23:59:50|3178.6|11.6|0.03126|2025-09-19|0.02513|0|0.062937|0|-0.062759|0|2025-09-18|0.02528|4|0.062812|15|-0.10999|23|2025-09-17|0.02537|1|0.11115|18|-0.126731|0
2025-09-19 01:48:27|CS.D.UNIUSD.CFE.IP|3768|2025-09-18 15:02:00|2025-09-18 23:59:50|956.7|15.8|0.80105|2025-09-19|0.79433|1|0.236619|0|-0.13442|1|2025-09-18|0.79892|3|0.413517|9|-0.158668|13|2025-09-17|0.8045|23|0.747433|18|-0.901465|17
2025-09-19 01:48:29|CS.D.LNKUSD.CFE.IP|3861|2025-09-18 15:02:00|2025-09-18 23:59:50|2458.45|22.2|0.33845|2025-09-19|0.33574|1|0.115537|1|-0.155353|1|2025-09-18|0.33744|22|0.2|23|-0.167278|13|2025-09-17|0.34569|23|0.656169|18|-1.149247|17
2025-09-19 01:48:30|CS.D.DOTUSD.CFE.IP|3754|2025-09-18 15:02:00|2025-09-18 23:59:50|452.24|18.2|0.41537|2025-09-19|0.39761|1|0.473585|0|-0.332309|1|2025-09-18|0.41555|18|0.345861|14|-0.295571|1|2025-09-17|0.43195|23|0.543908|18|-0.772669|17
2025-09-19 01:48:32|CS.D.DOGUSD.CFE.IP|2983|2025-09-18 15:02:00|2025-09-18 23:58:50|27.81|5.4|0.39021|2025-09-19|0.39136|1|0.142653|0|-0.140944|1|2025-09-18|0.38469|16|0.247175|15|-0.318584|3|2025-09-17|0.39087|23|0.799695|18|-1.311353|17
2025-09-19 01:48:32|CO.D.CFI.FWM1.IP|313|2025-09-18 15:02:00|2025-09-18 15:59:50|7747|7.1|0.07002||10000||0||0||2025-09-18|0.07688|10|0.122969|7|-0.218973|15|2025-09-17|0.07682|8|0.140575|8|-0.218847|9
2025-09-19 01:48:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:34|OP.D.SPX3.5000C.IP|3165|2025-09-18 15:02:00|2025-09-18 23:59:50|1696.64|0|0.12697|2025-09-19|0.11821|1|0.050794|1|-0.073132|0|2025-09-18|0.11697|9|0.229075|15|-0.23703|15|2025-09-17|0.12007|1|0.828385|18|-0.56176|18
2025-09-19 01:48:35|OP.D.SPX3.4750P.IP|2583|2025-09-18 15:02:00|2025-09-18 23:59:50|9.62|0|15.44157|2025-09-19|19.01574|1|0.398406|0|-0.498504|0|2025-09-18|10.64516|12|6.115515|12|-8.703879|4|2025-09-17|11.9377|14|8.60735|18|-10.380952|18
2025-09-19 01:48:36|OP.D.SPX3.5000P.IP|2831|2025-09-18 15:02:10|2025-09-18 23:59:50|12.51|0|14.227|2025-09-19|14.64553|0|0.620155|0|-0.231125|0|2025-09-18|10.52713|13|14.155629|12|-3.429462|4|2025-09-17|11.86595|14|4.717711|18|-7.223796|12
2025-09-19 01:48:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:38|OP.D.SPX5.5000C.IP|3118|2025-09-18 15:02:10|2025-09-18 23:59:50|1758.26|0|0.14321|2025-09-19|0.13688|1|0.106022|1|-0.065521|0|2025-09-18|0.13562|9|0.405688|14|-0.338923|14|2025-09-17|0.13877|1|0.70512|18|-0.519779|18
2025-09-19 01:48:39|OP.D.SPX5.4750P.IP|3003|2025-09-18 15:02:10|2025-09-18 23:59:50|26.82|0|10.18106|2025-09-19|8.77651|1|0.440367|0|-0.328707|0|2025-09-18|8.83528|1|2.810768|12|-3.563218|12|2025-09-17|8.13503|11|27.694792|18|-13.206884|18
2025-09-19 01:48:40|OP.D.SPX5.5000P.IP|3004|2025-09-18 15:02:10|2025-09-18 23:59:50|34.3|0|7.26845|2025-09-19|6.85678|1|0.486131|0|-0.285551|0|2025-09-18|6.88476|1|1.088929|12|-0.93599|11|2025-09-17|6.34839|11|2.574751|18|-3.70671|13
2025-09-19 01:48:40|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:41|OP.D.SPX2.5000C.IP|1711|2025-09-18 15:02:10|2025-09-18 20:15:40|1635.36|0|0.06092||10000||0||0||2025-09-18|0.06029|9|0.183882|19|-0.167612|15|2025-09-17|0.06202|1|0.582372|18|-0.266295|18
2025-09-19 01:48:42|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-09-18|10000||0||0||2025-09-17|10000||0||0|
2025-09-19 01:48:42|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-09-18|10000||0||0||2025-09-17|10000||0||0|
2025-09-19 01:48:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:43|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-18|3.02581|9|0.016679|14|-0.049909|12|2025-09-17|3.65499|8|0.016633|6|-0.024934|6
2025-09-19 01:48:44|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-18|0.03288|10|0.076035|8|-0.132106|8|2025-09-17|0.0331|7|0.039681|7|-0.049726|9
2025-09-19 01:48:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:45|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:46|IX.D.SUNFUN.IFE.IP|2822|2025-09-18 15:02:20|2025-09-18 23:59:50|9239|0|0.10832|2025-09-19|0.1083|0|0.016248|0|-0.049786|0|2025-09-18|0.10824|23|0.539022|8|-0.062982|0|2025-09-17|0.10839|13|0.044618|19|-0.06512|14
2025-09-19 01:48:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:48|CS.D.AVXUSD.CFD.IP|3619|2025-09-18 15:02:20|2025-09-18 23:59:50|35.14|7.6|0.31919|2025-09-19|0.31114|1|0.252951|1|-0.255464|1|2025-09-18|0.31451|23|1.411835|17|-0.533491|17|2025-09-17|0.3468|23|0.826709|22|-1.000333|17
2025-09-19 01:48:49|UC.D.MSTR.CASH.IP|3350|2025-09-18 15:02:20|2025-09-18 23:59:50|35132|2674.1|9.02927|2025-09-19|26.75749|0|0.090922|1|-0.187255|1|2025-09-18|0.922|14|0.370562|19|-0.294704|14|2025-09-17|0.40688|18|0.412953|8|-0.364299|18
2025-09-19 01:48:50|CS.D.SOLUSD.CFD.IP|3280|2025-09-18 15:02:20|2025-09-18 23:59:50|247.13|9.4|0.36252|2025-09-19|0.36365|0|0.081024|0|-0.105148|1|2025-09-18|0.35831|17|0.68683|17|-0.420869|17|2025-09-17|0.36798|23|0.470166|18|-0.878757|17
2025-09-19 01:48:52|IX.D.AIIDX.IFD.IP|1786|2025-09-18 15:02:20|2025-09-18 19:59:50|2939.08|0|0.10213||10000||0||0||2025-09-18|0.10197|18|0.10923|13|-0.091347|13|2025-09-17|0.10528|19|0.143513|18|-0.141259|18
2025-09-19 01:48:54|CS.D.XRPUSD.CFD.IP|9|2025-09-19 01:47:30|2025-09-19 01:48:50|307.3|15.8|0.48801|2025-09-19|0.48694|1|0.058404|1|-0.061825|0|2025-09-18|0.48083|11|0.14489|13|-0.15951|6|2025-09-17|0.48731|23|0.567503|18|-0.951256|17
2025-09-19 01:48:55|IR.D.FGBL.FWM2.IP|1246|2025-09-18 15:02:20|2025-09-18 19:59:50|12842|78.6|1.53057|2025-09-19|18.76946|0|0.007786|0|-0.015569|0|2025-09-18|0.02333|11|0.015571|13|-0.038814|12|2025-09-17|0.02326|11|0.023265|18|-0.038766|18
2025-09-19 01:48:56|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:58|CC.D.LXR.UME.IP|492|2025-09-18 15:03:00|2025-09-18 20:02:40|57963.5|0.5|0.83171||10000||0||0||2025-09-18|0.86307|20|0.521458|19|-0.599946|19|2025-09-17|0.86928|18|0.388779|15|-0.409242|16
2025-09-19 01:48:58|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:48:59|CO.D.OJ.FWM2.IP|366|2025-09-18 15:02:30|2025-09-18 17:59:50|23980|0.5|0.93138||10000||0||0||2025-09-18|0.87179|15|1.325797|12|-1.130001|13|2025-09-17|0.78557|13|0.58309|12|-1.044862|12
2025-09-19 01:49:00|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:49:00|CO.D.O.FWM2.IP|118|2025-09-18 15:02:50|2025-09-18 18:19:50|321|0.9|0.50313|2025-09-19|0.31179|1|0.157431|0|-0.74883|0|2025-09-18|0.30904|15|0.910804|18|-0.875274|0|2025-09-17|0.31299|5|0.661626|14|-0.717853|18
2025-09-19 01:49:01|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:49:03|CO.D.RR.FWM2.IP|256|2025-09-18 15:02:30|2025-09-18 18:19:50|11502.5|0.5|0.61354|2025-09-19|1.06864|0|0.087203|0|-0.953|0|2025-09-18|0.34535|1|0.762361|0|-0.868432|13|2025-09-17|0.34166|1|0.81826|0|-0.832799|0
2025-09-19 01:49:03|KA.D.SHELLN.CASH.IP|161|2025-09-18 15:02:30|2025-09-18 15:29:50|2624.5|1256.4|1.89369||10000||0||0||2025-09-18|2.01985|15|0.152614|15|-0.209924|15|2025-09-17|14.3087|14|0.114745|13|-0.170358|7
2025-09-19 01:49:04|EC.D.URWFP.CASH.IP|102|2025-09-18 15:03:00|2025-09-18 15:29:50|8791|26.2|3.01382||10000||0||0||2025-09-18|2.98743|15|0.158622|7|-0.102343|15|2025-09-17|23.71163|15|0.090909|9|-0.113045|8
2025-09-19 01:49:05|SD.D.LLY.CASH.IP|1918|2025-09-18 15:02:30|2025-09-18 23:59:50|76240|584.7|23.69909|2025-09-19|33.37166|1|0.231579|0|-0.011803|1|2025-09-18|0.14739|23|1.175715|0|-0.28005|0|2025-09-17|16.1868|13|0.63272|13|-0.929764|13
2025-09-19 01:49:06|EP.D.MAERA.CASH.IP|14|2025-09-18 14:47:50|2025-09-18 14:54:50|1376000|1.9|28.61805||10000||0||0||2025-09-18|14.91694|11|0.217234|7|-0.359971|7|2025-09-17|28.47012|7|0.215363|8|-0.286738|8
2025-09-19 01:49:06|AC.D.1919HK.CASH.IP|115|2025-09-19 01:30:00|2025-09-19 01:49:00|1383|27339.1|1.94319|2025-09-19|2.01322|1|0.434468|1|-0.21645|1|2025-09-18|22.52794|5|0.146413|7|-0.219941|2|2025-09-17|29.47992|7|0.361795|1|-0.216138|1
2025-09-19 01:49:07|EP.D.NOVOB.CASH.IP|46|2025-09-18 14:47:30|2025-09-18 14:55:00||1288.9|2.19572||10000||0||0||2025-09-18|1.42933|13|0.329598|8|-0.667468|7|2025-09-17|2.06847|13|0.284322|14|-0.726924|13
2025-09-19 01:49:08|EJ.D.SQNSW.CASH.IP|23|2025-09-18 15:04:30|2025-09-18 15:19:50|54000|5.1|9.12785||10000||0||0||2025-09-18|9.54275|15|0.372787|15|-0.373483|13|2025-09-17|38.57123|8|0.188679|7|-0.190295|14
2025-09-19 01:49:09|UB.D.IBKR.CASH.IP|1691|2025-09-18 15:02:40|2025-09-18 19:59:50|6490|1528.8|9.66143||10000||0||0||2025-09-18|3.73929|13|0.189245|13|-0.285669|13|2025-09-17|2.13902|19|0.287402|13|-0.352282|13
2025-09-19 01:49:09|KA.D.IGG.CASH.IP|94|2025-09-18 15:02:40|2025-09-18 15:29:50|1103|290|1.19427||10000||0||0||2025-09-18|6.44158|15|0.365631|7|-0.273473|8|2025-09-17|40.08398|14|0.356189|7|-0.35461|7
2025-09-19 01:49:10|KA.D.WISELN.CASH.IP|74|2025-09-18 15:03:30|2025-09-18 15:29:50|1087|32.8|0.12443||10000||0||0||2025-09-18|0.16443|15|0.110619|15|-0.183318|9|2025-09-17|29.09793|7|0.182815|8|-0.363636|7
2025-09-19 01:49:11|UB.D.INTU.CASH.IP|1326|2025-09-18 15:02:40|2025-09-18 19:59:50|67475|519.9|19.1286||10000||0||0||2025-09-18|17.9987|13|0.250892|13|-0.31485|13|2025-09-17|25.60354|19|0.510448|13|-0.378988|13
2025-09-19 01:49:11|UA.D.CRWDUS.CASH.IP|2696|2025-09-18 15:02:40|2025-09-18 23:59:40|50200|1321.3|13.0539|2025-09-19|20.08594|1|0.151202|0|-0.14521|0|2025-09-18|7.17948|19|0.784236|0|-0.803411|13|2025-09-17|6.30158|7|1.446386|21|-0.841197|21
2025-09-19 01:49:12|SB.D.CRM.CASH.IP|2243|2025-09-18 15:02:40|2025-09-18 23:59:50|24420|1667|7.24501|2025-09-19|22.78329|1|0.065576|1|-0.085893|1|2025-09-18|4.36504|19|0.492106|13|-0.323373|11|2025-09-17|2.46123|19|0.51686|13|-0.459885|13
2025-09-19 01:49:13|UC.D.PCLN.CASH.IP|426|2025-09-18 15:02:40|2025-09-18 19:59:50|543094|46.3|33.1771||10000||0||0||2025-09-18|40.85037|13|1.772527|13|-0.941949|13|2025-09-17|27.11623|13|1.111296|13|-0.892694|13
2025-09-19 01:49:14|UA.D.COINUS.CASH.IP|3336|2025-09-18 15:02:40|2025-09-18 23:59:50|34517|2105.4|9.84569|2025-09-19|15.38481|1|0.098167|1|-0.356742|1|2025-09-18|0.92633|14|1.177867|0|-0.371306|13|2025-09-17|1.29317|18|0.481875|19|-0.594928|13
2025-09-19 01:49:15|SG.D.TSM.CASH.IP|2935|2025-09-18 15:02:40|2025-09-18 23:59:50|26500|1706.6|12.90583|2025-09-19|24.03898|1|0.166945|0|-0.194378|1|2025-09-18|4.15872|14|0.76087|13|-0.565891|11|2025-09-17|2.6499|18|2.283977|8|-0.239817|20
2025-09-19 01:49:16|UA.D.ASML.CASH.IP|1984|2025-09-18 15:02:40|2025-09-18 23:59:40|92500|454.1|19.70052|2025-09-19|42.89546|1|0.162075|0|-0.081015|0|2025-09-18|0.2719|1|0.540204|11|-0.79686|20|2025-09-17|3.32969|14|0.302396|8|-0.680877|6
2025-09-19 01:49:17|UC.D.MRVL.CASH.IP|2489|2025-09-18 15:02:40|2025-09-18 23:59:20|7436|6582.2|4.91767|2025-09-19|33.40514|1|0.067249|0|-0.13459|0|2025-09-18|0.02986|14|0.560931|0|-0.462185|8|2025-09-17|0.02978|19|0.439174|8|-0.524094|5
2025-09-19 01:49:17|SA.D.BRKB.CASH.IP|1891|2025-09-18 15:02:40|2025-09-18 23:56:00|49067|674.3|17.20234||10000||0||0||2025-09-18|19.06173|19|0.264766|8|-0.294479|13|2025-09-17|15.28797|18|0.249489|8|-0.294356|20
2025-09-19 01:49:18|UB.D.FSLR.CASH.IP|947|2025-09-18 15:02:40|2025-09-18 23:59:40|21050|757.6|16.45911||10000||0||0||2025-09-18|0.34447|22|0.703963|9|-0.705467|11|2025-09-17|8.55532|17|0.99418|20|-1.579877|20
2025-09-19 01:49:19|ED.D.ENRGY.CASH.IP|126|2025-09-18 15:02:40|2025-09-18 15:29:50|9490|195.6|4.80376||10000||0||0||2025-09-18|4.92332|15|0.359636|7|-0.358121|10|2025-09-17|7.71053|14|0.197933|14|-0.285777|14
2025-09-19 01:49:20|ED.D.RHM.CASH.IP|2216|2025-09-18 07:02:40|2025-09-18 15:29:50|191000|56.5|15.50961||10000||0||0||2025-09-18|6.69052|7|0.287131|7|-0.312094|7|2025-09-17|7.30145|7|0.365535|7|-0.211472|14
2025-09-19 01:49:20|SA.D.ABBVWUS.CASH.IP|1421|2025-09-18 15:02:50|2025-09-18 19:59:50|22191|715|13.74142||10000||0||0||2025-09-18|8.90516|19|0.300683|13|-0.244079|13|2025-09-17|3.18734|19|0.552232|13|-0.283961|13
2025-09-19 01:49:21|SA.D.AMTUS.CASH.IP|1221|2025-09-18 15:03:20|2025-09-18 19:59:50|19291|480.4|22.22137||10000||0||0||2025-09-18|16.71615|19|0.174323|13|-0.230497|13|2025-09-17|11.43592|19|1.046875|13|-0.192717|19
2025-09-19 01:49:22|SB.D.DLRUS.CASH.IP|1014|2025-09-18 15:03:10|2025-09-18 19:59:50|17123|205.9|17.48141||10000||0||0||2025-09-18|20.0455|19|0.354961|13|-0.52277|13|2025-09-17|22.84673|18|1.316176|13|-0.360536|13
2025-09-19 01:49:23|SG.D.SPG.CASH.IP|1127|2025-09-18 15:02:50|2025-09-18 19:59:50|18006|478.8|23.27422||10000||0||0||2025-09-18|21.3804|19|0.298244|13|-0.410442|13|2025-09-17|17.00725|19|0.860537|13|-0.220276|18
2025-09-19 01:49:23|ED.D.ANNGY.CASH.IP|75|2025-09-18 15:02:50|2025-09-18 15:29:50|2614|444|8.05459||10000||0||0||2025-09-18|14.12827|15|0.152439|7|-0.152497|11|2025-09-17|25.56826|7|0.113982|10|-0.113593|7
2025-09-19 01:49:24|UA.D.AVGO.CASH.IP|3178|2025-09-18 15:02:50|2025-09-18 23:59:50|34564|4075|6.7855|2025-09-19|17.1004|1|0.118432|0|-0.112587|0|2025-09-18|0.61458|14|0.349206|13|-0.400607|13|2025-09-17|0.03767|19|0.240526|8|-0.367146|8
2025-09-19 01:49:25|UA.D.APPUS.CASH.IP|2371|2025-09-18 15:02:50|2025-09-18 23:59:20|62202|1807.1|18.85094|2025-09-19|53.97845|0|0.276336|0|-0.319422|0|2025-09-18|11.16225|13|0.387773|13|-0.36379|4|2025-09-17|7.97613|19|0.328556|18|-0.338358|18
2025-09-19 01:49:26|UC.D.MU.CASH.IP|3084|2025-09-18 15:02:50|2025-09-18 23:59:50|16983|4280.6|9.29339|2025-09-19|27.39853|1|0.047125|1|-0.082377|0|2025-09-18|0.59275|14|0.442723|13|-0.361542|13|2025-09-17|0.06017|18|0.425019|13|-0.341081|13
2025-09-19 01:49:27|SE.D.NOWUS.CASH.IP|704|2025-09-18 15:02:50|2025-09-18 19:59:50|94660|25.8|30.87298||10000||0||0||2025-09-18|40.26599|19|0.211579|15|-0.285553|13|2025-09-17|44.41218|18|0.292175|19|-0.280287|19
2025-09-19 01:49:28|UC.D.MELI.CASH.IP|497|2025-09-18 15:03:00|2025-09-18 19:59:50|247261|114.2|47.54749||10000||0||0||2025-09-18|38.96762|13|0.876284|13|-0.434179|15|2025-09-17|54.83303|19|0.597633|13|-0.551793|13
2025-09-19 01:49:29|SG.D.SPOTUS.CASH.IP|1214|2025-09-18 15:02:50|2025-09-18 19:59:50|73362|348.4|19.2457||10000||0||0||2025-09-18|21.5265|13|0.621109|13|-0.364356|13|2025-09-17|40.35227|18|0.647683|13|-0.32565|13
2025-09-19 01:49:29|SH.D.VSTUS.CASH.IP|1478|2025-09-18 15:03:00|2025-09-18 19:59:50|21004|543.4|19.80114||10000||0||0||2025-09-18|15.74577|19|0.381051|15|-0.443124|13|2025-09-17|9.94249|18|0.87619|13|-0.288254|18
2025-09-19 01:49:30|SE.D.NRG.CASH.IP|1340|2025-09-18 15:03:10|2025-09-18 19:59:50|16413|403.7|17.27477||10000||0||0||2025-09-18|20.788|15|0.880121|13|-0.577652|13|2025-09-17|17.76256|19|0.52439|13|-0.244439|18
2025-09-19 01:49:30|EF.D.ENEL.CASH.IP|160|2025-09-18 15:03:10|2025-09-18 15:29:50|776.3|2388.7|3.15605||10000||0||0||2025-09-18|4.82961|15|0.08979|7|-0.077101|9|2025-09-17|11.4041|7|0.102604|7|-0.064061|14
2025-09-19 01:49:31|EC.D.GSZFP.CASH.IP|118|2025-09-18 15:03:10|2025-09-18 15:29:50|1783|378.7|6.82363||10000||0||0||2025-09-18|7.97271|15|0.111888|7|-0.083775|7|2025-09-17|9.55045|15|0.083729|7|-0.055866|14
2025-09-19 01:49:31|EC.D.AI.CASH.IP|148|2025-09-18 15:03:00|2025-09-18 15:29:50|17462|51.9|7.46156||10000||0||0||2025-09-18|8.6967|15|0.103116|7|-0.114456|7|2025-09-17|13.90048|7|0.080257|7|-0.091565|7
2025-09-19 01:49:32|SG.D.SHW.CASH.IP|1231|2025-09-18 15:03:00|2025-09-18 19:59:50|34948|292.4|20.25379||10000||0||0||2025-09-18|23.69035|19|0.304143|13|-0.756927|13|2025-09-17|17.02701|19|0.295203|13|-0.26143|18
2025-09-19 01:49:32|KA.D.BLT.CASH.IP|129|2025-09-18 15:02:50|2025-09-18 15:29:50|1930.3|200.8|12.44405||10000||0||0||2025-09-18|15.24371|15|0.103413|13|-0.103413|13|2025-09-17|25.5091|13|0.128667|14|-0.154083|13
2025-09-19 01:49:33|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-19 01:49:33|SB.D.ECL.CASH.IP|1107|2025-09-18 15:03:10|2025-09-18 19:59:50|26452|355.3|25.86097||10000||0||0||2025-09-18|29.15618|19|0.163145|13|-0.3177|13|2025-09-17|24.95355|19|0.586756|13|-0.183424|18
2025-09-19 01:49:34|ED.D.ALVGY.CASH.IP|94|2025-09-18 15:03:10|2025-09-18 15:29:40|34695|96.6|2.16082||10000||0||0||2025-09-18|2.57293|15|0.08678|7|-0.057887|13|2025-09-17|10.93709|15|0.115274|7|-0.087083|9
2025-09-19 01:49:35|EC.D.STLAFP.CASH.IP|160|2025-09-18 15:03:00|2025-09-18 15:29:50|838.6|347|2.62127||10000||0||0||2025-09-18|2.21216|13|0.393842|13|-0.314922|7|2025-09-17|1.76912|7|0.280385|7|-0.262655|7
2025-09-19 01:49:36|EJ.D.GIVN.CASH.IP|63|2025-09-18 15:03:00|2025-09-18 15:19:50|331200|2.4|4.82378||10000||0||0||2025-09-18|5.06951|15|0.090827|7|-0.151149|7|2025-09-17|16.14401|7|0.090416|7|-0.17948|7
2025-09-19 01:49:36|EC.D.CS.CASH.IP|114|2025-09-18 15:03:40|2025-09-18 15:29:50|3958|304.7|0.03396||10000||0||0||2025-09-18|0.03724|15|0.100908|7|-0.07593|7|2025-09-17|0.02525|15|0.15163|12|-0.100832|9
2025-09-19 01:49:37|EG.D.PRXNA.CASH.IP|137|2025-09-18 15:03:00|2025-09-18 15:29:50|5654|213.7|5.14007||10000||0||0||2025-09-18|6.74118|15|0.198987|7|-0.126468|7|2025-09-17|5.90206|13|0.108167|7|-0.107681|11
2025-09-19 01:49:38|EC.D.SASY.CASH.IP|154|2025-09-18 15:03:10|2025-09-18 15:29:50|8011|103.9|12.35816||10000||0||0||2025-09-18|13.60104|15|0.062492|13|-0.13685|14|2025-09-17|7.07998|14|0.303107|14|-0.151458|7
2025-09-19 01:49:38|KA.D.BA.CASH.IP|102|2025-09-18 15:03:00|2025-09-18 15:29:50|1950.5|347.3|10.79612||10000||0||0||2025-09-18|16.41355|7|0.383142|7|-0.101652|7|2025-09-17|20.65635|15|0.199402|7|-0.149254|7
2025-09-19 01:49:39|AC.D.1810HK.CASH.IP|118|2025-09-19 01:30:00|2025-09-19 01:49:30|5595|32344.5|0.16094|2025-09-19|0.16514|1|0.268817|1|-0.352423|1|2025-09-18|0.08699|3|0.26178|1|-0.258844|1|2025-09-17|1.51752|3|0.440917|1|-0.088106|1
2025-09-19 01:49:40|AC.D.700HK.CASH.IP|118|2025-09-19 01:30:00|2025-09-19 01:49:30|64250|7807.1|0.14108|2025-09-19|0.15134|1|0.234742|1|-0.387597|1|2025-09-18|2.76337|2|0.1554|5|-0.155521|7|2025-09-17|0.07578|5|0.152207|3|-0.077459|1