2025-09-18 14:57:10|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:10|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:11|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:12|IX.D.FANG.IFM.IP|7187|2025-09-17 18:28:40|2025-09-17 23:59:50|16223.4|0|0.02228|2025-09-18|0.01102|14|0.117376|13|-0.107451|13|2025-09-17|0.01116|19|0.171659|18|-0.209702|20|2025-09-16|0.01109|14|0.087018|9|-0.091128|13
2025-09-18 14:57:12|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:14|IX.D.ASX.IFD.IP|5524|2025-09-17 18:28:40|2025-09-17 23:59:50|8797.7|7.1|0.02648|2025-09-18|0.01139|3|0.068487|7|-0.057044|0|2025-09-17|0.01133|1|0.093429|19|-0.108281|18|2025-09-16|0.01126|1|0.033947|13|-0.079001|12
2025-09-18 14:57:14|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:16|IX.D.CAC.IFM.IP|5398|2025-09-17 18:28:40|2025-09-17 23:59:50|7807.5|7.2|0.02531|2025-09-18|0.0127|9|0.062378|14|-0.106104|7|2025-09-17|0.01277|7|0.07276|6|-0.083374|14|2025-09-16|0.01267|8|0.091546|12|-0.134603|12
2025-09-18 14:57:17|IX.D.XINHUA.IFM.IP|6041|2025-09-17 18:28:50|2025-09-17 23:59:50|15216|69.5|2.82402|2025-09-18|0.06569|2|0.1069|6|-0.147621|9|2025-09-17|0.06579|19|0.08616|1|-0.099356|1|2025-09-16|0.06576|1|0.085399|1|-0.072859|5
2025-09-18 14:57:18|IX.D.HSCHIN.IFU.IP|6552|2025-09-17 18:28:40|2025-09-17 23:59:50|9606.4|18.7|0.10476|2025-09-18|0.06236|2|0.114698|2|-0.11657|6|2025-09-17|0.06252|7|0.114811|18|-0.125052|18|2025-09-16|0.06354|17|0.269608|1|-0.090116|14
2025-09-18 14:57:19|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:20|IX.D.EMGMKT.IFE.IP|4865|2025-09-17 18:28:50|2025-09-17 23:59:50|1355.4|23.5|0.09627|2025-09-18|0.03719|14|0.08187|14|-0.191839|0|2025-09-17|0.03698|18|0.362641|18|-0.20046|0|2025-09-16|0.0372|18|0.037333|13|-0.04486|13
2025-09-18 14:57:21|IX.D.STXE.IFM.IP|5333|2025-09-17 18:28:50|2025-09-17 23:59:50|5392.9|91.8|0.02625|2025-09-18|0.02751|14|0.055223|10|-0.109515|0|2025-09-17|0.02784|6|0.13014|18|-0.065282|18|2025-09-16|0.02754|6|0.083099|12|-0.147528|12
2025-09-18 14:57:23|IX.D.FTSE.CFD.IP|5835|2025-09-17 18:28:50|2025-09-17 23:59:50|9213.9|11.4|0.022|2025-09-18|0.01083|8|0.054249|7|-0.057534|0|2025-09-17|0.01083|13|0.045752|18|-0.054326|19|2025-09-16|0.0108|7|0.032484|12|-0.057257|7
2025-09-18 14:57:28|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:28|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:28|TM.D.MDAX.IFM.IP|1616|2025-09-17 18:29:10|2025-09-17 19:59:50|9193|0.6|50.68752|2025-09-18|24.3548|13|1.354188|10|-0.91429|10|2025-09-17|0.32459|6|1.10121|17|-0.117143|12|2025-09-16|0.90739|19|0.201694|16|-0.520169|19
2025-09-18 14:57:29|TM.D.TECDAX.IFM.IP|2091|2025-09-17 18:30:40|2025-09-17 19:59:40|3600.3|0|44.83668|2025-09-18|41.43847|7|1.650305|14|-1.679249|14|2025-09-17|2.14932|6|1.206446|15|-1.319037|15|2025-09-16|45.13741|7|0.255225|7|-0.170247|12
2025-09-18 14:57:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:31|IX.D.HANGSENG.IFU.IP|6777|2025-09-17 18:29:00|2025-09-17 23:59:50|26877.7|21|0.05415|2025-09-18|0.01855|2|0.108811|1|-0.102668|6|2025-09-17|0.01858|6|0.214078|18|-0.093479|18|2025-09-16|0.01887|6|0.080596|8|-0.07914|14
2025-09-18 14:57:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:33|IX.D.MIB.IFM.IP|4915|2025-09-17 18:29:00|2025-09-17 23:59:50|42092.9|2.6|0.06526|2025-09-18|0.04732|10|0.053495|6|-0.114861|0|2025-09-17|0.047|6|0.059583|19|-0.077398|11|2025-09-16|0.04639|6|0.070019|7|-0.12239|7
2025-09-18 14:57:35|IX.D.NIKKEI.IFD.IP|6663|2025-09-17 18:29:00|2025-09-17 23:59:50|44963.8|5.2|0.01699|2025-09-18|0.01525|14|0.074572|1|-0.085605|0|2025-09-17|0.01556|2|0.146663|18|-0.147161|0|2025-09-16|0.01556|3|0.110969|0|-0.1354|0
2025-09-18 14:57:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:36|IX.D.AEX.IFM.IP|4051|2025-09-17 18:29:00|2025-09-17 23:59:20|918.52|2.4|0.02452|2025-09-18|0.01072|14|0.118693|11|-0.119862|0|2025-09-17|0.01093|14|0.076614|18|-0.13108|17|2025-09-16|0.01086|7|0.08681|7|-0.108348|7
2025-09-18 14:57:37|IX.D.OBX.IFM.IP|851|2025-09-18 07:32:50|2025-09-18 14:19:30|1568.88|1.8|23.79162|2025-09-18|29.56642|8|0.04766|8|-0.079358|8|2025-09-17|40.60454|13|0.047817|12|-0.207224|12|2025-09-16|67.28179|7|0.04757|13|-0.079034|7
2025-09-18 14:57:37|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:38|IX.D.SINGAPORE.IFM.IP|4123|2025-09-17 18:29:00|2025-09-17 23:54:20|450.37|4.2|15.59794|2025-09-18|7.94276|0|0.111119|0|-0.05572|13|2025-09-17|0.13325|23|0.110644|0|-0.111193|18|2025-09-16|0.13274|22|0.07764|13|-0.132979|13
2025-09-18 14:57:39|IX.D.SAF.IFMMX.IP|6035|2025-09-17 18:29:00|2025-09-17 23:59:50|98206|2|4.62464|2025-09-18|0.10187|1|0.063322|10|-0.104571|6|2025-09-17|0.10183|23|0.112245|18|-0.091107|6|2025-09-16|0.10259|22|0.170806|6|-0.10034|14
2025-09-18 14:57:40|IX.D.IBEX.IFM.IP|5100|2025-09-17 18:29:00|2025-09-17 23:59:50|15190.6|1.6|0.05356|2025-09-18|0.03287|7|0.082266|7|-0.103446|0|2025-09-17|0.03293|7|0.118743|18|-0.072338|7|2025-09-16|0.03267|8|0.100765|7|-0.143957|7
2025-09-18 14:57:42|IX.D.OMX.IFM.IP|5416|2025-09-17 18:29:00|2025-09-17 23:59:50|2622.35|7.9|0.03683|2025-09-18|0.01895|11|0.103967|7|-0.104406|7|2025-09-17|0.01906|12|0.100504|6|-0.076417|15|2025-09-16|0.0189|8|0.079981|7|-0.109117|7
2025-09-18 14:57:43|IX.D.SMI.IFM.IP|5196|2025-09-17 18:29:10|2025-09-17 23:59:50|12018.3|5.6|0.02739|2025-09-18|0.01659|14|0.083204|7|-0.074935|0|2025-09-17|0.01666|6|0.083398|18|-0.087476|14|2025-09-16|0.01645|6|0.049529|7|-0.103075|7
2025-09-18 14:57:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:45|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:45|CC.D.VSTOXX.UNC.IP|1039|2025-09-17 18:29:10|2025-09-17 20:00:00|17.89|11.4|0.30848|2025-09-18|0.44685|1|0.617284|0|-0.613497|0|2025-09-17|0.42942|11|0.598477|4|-1.484332|18|2025-09-16|0.43436|15|0.275634|4|-0.714678|3
2025-09-18 14:57:46|CC.D.VIX.UME.IP|1835|2025-09-17 18:29:10|2025-09-17 23:57:30||20.8|0.26242|2025-09-18|0.90772|0|0.288018|11|-0.288018|9|2025-09-17|0.86784|10|0.676437|18|-1.388118|18|2025-09-16|0.87289|20|0||-0.272777|22
2025-09-18 14:57:47|IR.D.FGBM.FWM2.IP|2785|2025-09-17 18:29:10|2025-09-17 19:59:50||138.6|2.01598|2025-09-18|0.02543|9|0.008489|13|-0.016972|14|2025-09-17|0.02543|9|0.025432|18|-0.033898|18|2025-09-16|0.02544|15|0.00849|6|-0.016976|6
2025-09-18 14:57:48|IR.D.FLG.FWM1.IP|2443|2025-09-18 07:00:00|2025-09-18 14:57:40|9117.5|45.3|0.01305|2025-09-18|0.02183|9|0.06557|11|-0.076457|11|2025-09-17|0.02181|11|0.021854|7|-0.021842|7|2025-09-16|0.02186|7|0.02734|7|-0.082129|12
2025-09-18 14:57:49|IR.D.ULTRA100.FWM2.IP|3377|2025-09-17 18:29:10|2025-09-17 23:59:30|11996.4|47.6|0.01555|2025-09-18|0.03285|7|0.051867|11|-0.129489|12|2025-09-17|0.03272|11|0.37223|18|-0.115474|18|2025-09-16|0.03286|22|0.026291|23|-0.026284|23
2025-09-18 14:57:49|IR.D.BOND100.FWM2.IP|3172|2025-09-17 18:29:10|2025-09-17 23:59:40||59.9|0.01239|2025-09-18|0.03394|7|0.053264|13|-0.106387|12|2025-09-17|0.03383|11|0.344629|18|-0.11929|18|2025-09-16|0.03393|22|0.013578|22|-0.026286|22
2025-09-18 14:57:50|IR.D.10YEAR100.FWM2.IP|4438|2025-09-17 18:29:10|2025-09-17 23:59:50||177.8|0.0076|2025-09-18|0.0353|9|0.02749|13|-0.068891|12|2025-09-17|0.03522|9|0.282453|18|-0.110008|18|2025-09-16|0.03524|22|0.014097|23|0|
2025-09-18 14:57:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:52|IR.D.FOAT.FWM2.IP|3011|2025-09-17 18:29:10|2025-09-17 18:59:50||52.9|6.7644|2025-09-18|0.04382|2|0.032857|11|-0.032895|12|2025-09-17|2.50963|7|0.049281|18|-0.032838|18|2025-09-16|6.93547|13|0.016442|13|-0.032825|9
2025-09-18 14:57:53|IR.D.FBTP.FWM2.IP|2621|2025-09-18 06:01:00|2025-09-18 14:57:40||73.1|3.64858|2025-09-18|3.02581|9|0.016679|14|-0.049909|12|2025-09-17|3.65499|8|0.016633|6|-0.024934|6|2025-09-16|4.16426|12|0.024944|6|-0.049933|12
2025-09-18 14:57:53|IR.D.05YEAR100.FWM2.IP|3655|2025-09-17 18:29:20|2025-09-17 23:59:00|10958.8|168.8|0.0063|2025-09-18|0.01823|7|0.007313|13|-0.020977|12|2025-09-17|0.0182|0|0.224309|18|-0.078247|18|2025-09-16|0.0182|22|0.007282|22|-0.003641|22
2025-09-18 14:57:55|CC.D.DX.UME.IP|5756|2025-09-17 18:29:20|2025-09-17 20:59:50|9660.3|3.6|0.05131|2025-09-18|0.05154|14|0.072443|12|-0.046375|14|2025-09-17|0.05177|20|0.065396|18|-0.059295|18|2025-09-16|0.05158|0|0.132524|12|-0.058983|12
2025-09-18 14:57:55|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:57:57|CS.D.ETHUSD.CFE.IP|6938|2025-09-17 18:29:20|2025-09-17 23:59:50|4588.9|10.7|0.03933|2025-09-18|0.03892|3|0.269313|14|-0.222605|6|2025-09-17|0.03916|23|0.910176|18|-1.364968|17|2025-09-16|0.03976|1|0.169289|13|-0.303774|13
2025-09-18 14:57:58|CS.D.CRYPTOB10.CFD.IP|7370|2025-09-17 18:29:20|2025-09-17 23:59:50|29049.18|9.3|0.27587|2025-09-18|0.27332|14|0.094301|0|-0.075766|6|2025-09-17|0.27525|23|0.109899|13|-0.189233|18|2025-09-16|0.28061|22|0.103642|2|-0.146029|4
2025-09-18 14:57:59|CS.D.USDBRL.MINI.IP|1494|2025-09-17 18:29:20|2025-09-17 19:59:50|53337|10.3|0.11143|2025-09-18|0.09951|14|0.058353|12|-0.061768|14|2025-09-17|0.09411|14|0.078728|18|-0.194086|18|2025-09-16|0.09371|18|0.084262|12|-0.043044|15
2025-09-18 14:58:00|CS.D.USDINR.MINI.IP|2806|2025-09-17 18:29:20|2025-09-17 19:58:40|8790.2|3.8|0.21281|2025-09-18|0.17005|9|0.0659|3|-0.064738|3|2025-09-17|0.17069|13|0.069418|18|-0.084139|3|2025-09-16|0.17016|11|0.071528|3|-0.079487|18
2025-09-18 14:58:01|CS.D.USDTWD.MINI.IP|2519|2025-09-17 18:29:30|2025-09-17 19:57:50|29982.1|2.7|0.17611|2025-09-18|0.06687|7|0.143154|13|-0.139953|1|2025-09-17|0.06669|10|0.164524|18|-0.1603|18|2025-09-16|0.06664|10|0.087568|1|-0.149299|3
2025-09-18 14:58:02|CS.D.EURGBP.MINI.IP|6662|2025-09-17 18:29:30|2025-09-17 23:59:40|8675.9|7.4|0.65828|2025-09-18|0.01037|1|0.038033|11|-0.034534|13|2025-09-17|0.01036|0|0.140811|18|-0.043856|21|2025-09-16|0.01036|16|0.05065|22|-0.040264|22
2025-09-18 14:58:03|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:04|CS.D.GBPUSD.MINI.IP|6787|2025-09-17 18:29:30|2025-09-17 23:59:50|13629.2|10.4|0.27576|2025-09-18|0.00695|6|0.053119|14|-0.071225|12|2025-09-17|0.0067|16|0.185889|18|-0.060785|18|2025-09-16|0.00663|18|0.029376|6|-0.060137|12
2025-09-18 14:58:05|CS.D.NZDUSD.MINI.IP|6699|2025-09-17 18:29:30|2025-09-17 23:59:40|5933.1|6.8|0.07702|2025-09-18|0.03341|11|0.05952|14|-0.060865|1|2025-09-17|0.03518|9|0.3299|18|-0.254918|22|2025-09-16|0.03451|15|0.112085|21|-0.077033|12
2025-09-18 14:58:07|CS.D.USDCAD.MINI.IP|6210|2025-09-17 18:29:30|2025-09-17 23:59:40|13770.8|6.6|0.55975|2025-09-18|0.00959|10|0.028274|14|-0.042756|14|2025-09-17|0.00952|16|0.055959|13|-0.147544|18|2025-09-16|0.00952|18|0.021817|12|-0.031976|14
2025-09-18 14:58:08|CS.D.USDCHF.MINI.IP|6516|2025-09-17 18:29:30|2025-09-17 23:59:40|7882.8|7.7|0.05998|2025-09-18|0.01999|8|0.144582|12|-0.043101|12|2025-09-17|0.0199|14|0.061104|18|-0.202192|18|2025-09-16|0.01956|8|0.134025|12|-0.045453|12
2025-09-18 14:58:09|CS.D.USDCNH.MINI.IP|7190|2025-09-17 18:29:30|2025-09-17 23:59:50|70997.3|11.1|0.19982|2025-09-18|0.00859|8|0.054911|1|-0.014625|14|2025-09-17|0.00853|11|0.03934|21|-0.04917|21|2025-09-16|0.00845|19|0.021117|23|-0.018299|22
2025-09-18 14:58:11|CS.D.USDDKK.MINI.IP|7275|2025-09-17 18:29:30|2025-09-17 23:59:50|63115.6|13.7|0.16869|2025-09-18|0.02445|11|0.085989|12|-0.049994|14|2025-09-17|0.02414|8|0.073872|18|-0.192456|18|2025-09-16|0.0245|11|0.087616|12|-0.036035|14
2025-09-18 14:58:12|CS.D.USDHUF.MINI.IP|7235|2025-09-17 18:29:40|2025-09-17 23:59:50|32943.6|14.2|0.15516|2025-09-18|0.06075|14|0.135295|4|-0.141892|5|2025-09-17|0.06073|11|0.160027|23|-0.231207|18|2025-09-16|0.06078|15|0.089075|20|-0.081702|20
2025-09-18 14:58:14|CS.D.USDJPY.MINI.IP|7106|2025-09-17 18:29:40|2025-09-17 23:59:50|14688.1|13.8|0.13421|2025-09-18|0.00512|10|0.111971|12|-0.042562|14|2025-09-17|0.00507|14|0.091771|18|-0.209215|18|2025-09-16|0.00499|16|0.113581|12|-0.036067|6
2025-09-18 14:58:15|CS.D.USDKRW.MINI.IP|4616|2025-09-17 18:29:40|2025-09-17 19:58:40|137601.3|5.4|0.08571|2025-09-18|0.07228|5|0.056412|8|-0.086775|9|2025-09-17|0.07255|2|0.064148|12|-0.085969|18|2025-09-16|0.07253|3|0.072138|12|-0.072835|6
2025-09-18 14:58:16|CS.D.USDMXN.MINI.IP|6275|2025-09-17 18:29:40|2025-09-17 23:59:40|183050|9.2|0.10838|2025-09-18|0.02973|14|0.063244|12|-0.084052|14|2025-09-17|0.0299|16|0.147806|21|-0.1131|17|2025-09-16|0.02777|18|0.060393|21|-0.11299|21
2025-09-18 14:58:18|CS.D.USDNOK.MINI.IP|7172|2025-09-17 18:29:40|2025-09-17 23:59:50|98100|28.6|0.05763|2025-09-18|0.02818|11|0.13813|8|-0.122493|8|2025-09-17|0.02571|8|0.098872|22|-0.223976|18|2025-09-16|0.02627|18|0.09851|22|-0.091241|12
2025-09-18 14:58:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:20|CS.D.USDSEK.MINI.IP|6625|2025-09-17 18:29:40|2025-09-17 23:59:50|92823.7|17.2|0.1396|2025-09-18|0.02696|10|0.072383|13|-0.047819|7|2025-09-17|0.02701|11|0.099261|18|-0.197707|18|2025-09-16|0.02723|7|0.068071|12|-0.067264|12
2025-09-18 14:58:22|CS.D.USDSGD.MINI.IP|7043|2025-09-17 18:29:40|2025-09-17 23:59:40|12774.8|7.8|0.58978|2025-09-18|0.01312|4|0.049255|12|-0.038294|12|2025-09-17|0.01308|8|0.087807|21|-0.112973|18|2025-09-16|0.01271|2|0.047725|12|-0.024241|12
2025-09-18 14:58:23|CS.D.USDZAR.MINI.IP|6250|2025-09-17 18:29:40|2025-09-17 23:59:50|173853.5|10.6|0.09295|2025-09-18|0.05467|6|0.099956|12|-0.126926|14|2025-09-17|0.05256|9|0.09135|23|-0.143727|18|2025-09-16|0.0523|10|0.227534|12|-0.088039|23
2025-09-18 14:58:24|CS.D.ALUMINIUM.MINI.IP|2290|2025-09-18 00:02:00|2025-09-18 14:58:10|2680.3|2.5|0.22615|2025-09-18|0.22357|12|0.131184|0|-0.16088|0|2025-09-17|0.2216|6|0.15997|17|-0.085556|10|2025-09-16|0.22111|13|0.085407|7|-0.185219|0
2025-09-18 14:58:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:25|CC.D.W.UME.IP|1433|2025-09-18 00:00:00|2025-09-18 14:58:10|532.2|8.6|0.06982|2025-09-18|0.11194|11|0.112528|13|-0.093897|13|2025-09-17|0.1114|9|0.130257|13|-0.093006|13|2025-09-16|0.11158|18|0.093721|13|-0.131802|7
2025-09-18 14:58:26|CC.D.KC.UME.IP|2033|2025-09-18 08:15:00|2025-09-18 14:58:20|37083.1|4.3|0.19458|2025-09-18|0.08282|13|0.969188|12|-0.265121|11|2025-09-17|0.06688|13|0.412604|14|-1.278078|14|2025-09-16|0.06604|17|0.36883|12|-0.561324|8
2025-09-18 14:58:27|CS.D.COPPER.MINI.IP|4817|2025-09-18 00:02:00|2025-09-18 14:58:20|9924.4|6.3|0.10138|2025-09-18|0.10019|2|0.083496|12|-0.06249|13|2025-09-17|0.09919|4|0.093865|7|-0.309551|8|2025-09-16|0.09854|14|0.082145|7|-0.08218|2
2025-09-18 14:58:28|CC.D.C.UME.IP|1579|2025-09-18 00:00:00|2025-09-18 14:58:20||17|0.04523|2025-09-18|0.13917|11|0.069849|14|-0.138889|0|2025-09-17|0.13816|14|0.069412|15|-0.13809|13|2025-09-16|0.13837|16|0.11609|13|-0.069606|13
2025-09-18 14:58:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:29|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:30|CC.D.HO.UME.IP|5040|2025-09-17 18:29:50|2025-09-17 23:59:30|23486|1.5|0.08442|2025-09-18|0.08494|14|0.165577|13|-0.12012|7|2025-09-17|0.08366|0|0.147686|12|-0.247472|18|2025-09-16|0.08357|22|0.050199|22|-0.025066|23
2025-09-18 14:58:31|CC.D.HG.UME.IP|5209|2025-09-17 18:29:50|2025-09-17 23:59:50|46411.6|3.1|0.04104|2025-09-18|0.04314|2|0.122998|11|-0.061113|13|2025-09-17|0.0425|0|0.127576|18|-0.278682|18|2025-09-16|0.04244|23|0.02526|22|-0.031831|22
2025-09-18 14:58:32|CC.D.IRON.UME.IP|2056|2025-09-18 01:00:00|2025-09-18 14:58:30||174|0.19105|2025-09-18|0.5638|13|0.2269|5|-0.212553|1|2025-09-17|0.56244|14|0.162155|14|-0.112627|13|2025-09-16|0.56186|1|0.124719|1|-0.235674|1
2025-09-18 14:58:32|CS.D.LEAD.MINI.IP|1521|2025-09-18 00:02:00|2025-09-18 14:58:20|2001.8|2.2|0.29922|2025-09-18|0.29846|11|0.079725|7|-0.049965|1|2025-09-17|0.29871|16|0.074951|15|-0.070056|7|2025-09-16|0.29915|15|0.104722|15|-0.07512|8
2025-09-18 14:58:33|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:33|CC.D.LC.UME.IP|526|2025-09-18 13:30:00|2025-09-18 14:58:00|23279|10.8|0.05133|2025-09-18|0.05159|14|0.121552|13|-0.147042|13|2025-09-17|0.05132|13|0.122542|15|-0.124788|14|2025-09-16|0.05103|13|0.162238|17|-0.186832|13
2025-09-18 14:58:39|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:40|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:41|CS.D.CFDSILVER.CFM.IP|6594|2025-09-17 18:30:00|2025-09-17 23:59:30|4180.7|11.6|0.07885|2025-09-18|0.05514|9|0.10795|14|-0.126691|13|2025-09-17|0.05239|17|0.275859|18|-0.372422|18|2025-09-16|0.04709|19|0.107459|13|-0.127107|2
2025-09-18 14:58:42|CC.D.NG.UME.IP|3617|2025-09-17 18:30:00|2025-09-17 23:59:10|3290|12.8|0.06262|2025-09-18|0.09074|10|0.217526|14|-0.341721|14|2025-09-17|0.08958|13|0.151378|10|-0.179587|13|2025-09-16|0.09054|23|0.060569|22|-0.030285|22
2025-09-18 14:58:42|CC.D.CC.UME.IP|1718|2025-09-18 08:45:00|2025-09-18 14:58:10|7223.4|2|0.11174|2025-09-18|0.09455|13|0.339675|11|-0.234828|10|2025-09-17|0.09139|15|0.212214|12|-0.2271|9|2025-09-16|0.08762|16|0.298531|8|-0.279918|10
2025-09-18 14:58:43|CS.D.NICKEL.MINI.IP|367|2025-09-18 07:02:00|2025-09-18 14:58:10|15193|1|0.39321|2025-09-18|0.39208|9|0.05885|11|-0.06566|7|2025-09-17|0.39001|17|0.110354|17|-0.065694|8|2025-09-16|0.3896|14|0.097675|13|-0.09751|7
2025-09-18 14:58:44|CC.D.RB.UME.IP|5203|2025-09-17 18:30:10|2025-09-17 23:59:10|19843|1.7|0.10329|2025-09-18|0.10068|12|0.111027|13|-0.105943|14|2025-09-17|0.09994|3|0.17006|14|-0.226837|18|2025-09-16|0.12042|22|0.059853|22|-0.064819|23
2025-09-18 14:58:45|CC.D.CT.UME.IP|2201|2025-09-18 01:00:00|2025-09-18 14:58:40|6775.9|3.5|0.1826|2025-09-18|0.22047|1|0.048635|14|-0.093839|1|2025-09-17|0.21817|13|0.078679|1|-0.131496|14|2025-09-16|0.21843|18|0.148307|11|-0.05427|12
2025-09-18 14:58:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:46|CC.D.SB.UME.IP|975|2025-09-18 07:30:00|2025-09-18 14:58:40|1586.3|20.4|0.07919|2025-09-18|0.18575|7|0.176367|14|-0.241023|7|2025-09-17|0.18206|7|0.176238|7|-0.237241|8|2025-09-16|0.18063|11|0.181774|14|-0.151176|7
2025-09-18 14:58:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:47|CC.D.LCO.UME.IP|5251|2025-09-17 18:30:10|2025-09-17 21:59:50|6770.8|25.6|0.53833|2025-09-18|0.04424|8|0.127665|7|-0.119571|14|2025-09-17|0.04358|9|0.138049|14|-0.210529|18|2025-09-16|0.04332|15|0.263852|12|-0.108806|15
2025-09-18 14:58:48|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:58:49|CC.D.SM.UME.IP|2038|2025-09-18 00:00:00|2025-09-18 14:58:40||10|0.11249|2025-09-18|0.1395|3|0.132283|13|-0.147527|13|2025-09-17|0.1383|13|0.086558|12|-0.09639|13|2025-09-16|0.13915|16|0.090273|13|-0.184299|0
2025-09-18 14:58:50|CC.D.BO.UME.IP|3136|2025-09-18 00:00:00|2025-09-18 14:58:50|5159.6|6.5|0.10707|2025-09-18|0.11596|0|0.14534|11|-0.163581|0|2025-09-17|0.11253|1|0.158086|13|-0.174924|3|2025-09-16|0.11225|17|0.296919|17|-0.144772|13
2025-09-18 14:58:51|CC.D.S.UME.IP|2505|2025-09-18 00:00:00|2025-09-18 14:58:50|1050.6|12.7|0.08049|2025-09-18|0.11378|2|0.057007|12|-0.104236|0|2025-09-17|0.11289|0|0.066013|11|-0.05685|17|2025-09-16|0.11292|17|0.075386|13|-0.131715|13
2025-09-18 14:58:52|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:00|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:00|CS.D.ZINC.MINI.IP|2866|2025-09-18 00:02:00|2025-09-18 14:58:40|2907.5|2.8|0.20576|2025-09-18|0.20461|0|0.147285|12|-0.307136|1|2025-09-17|0.20055|6|0.124567|7|-0.098072|10|2025-09-16|0.20065|15|0.124861|8|-0.096851|15
2025-09-18 14:59:01|IX.D.StoxxBank.FNI3.IP|3415|2025-09-17 18:30:20|2025-09-17 19:59:50|227.76|49.3|11.82805|2025-09-18|6.07294|7|0.109366|9|-0.11021|9|2025-09-17|7.68387|7|0.219867|18|-0.131775|17|2025-09-16|12.20801|14|0.065357|15|-0.087047|15
2025-09-18 14:59:02|IX.D.CANNABIS.IFD.IP|419|2025-09-17 18:30:20|2025-09-17 18:59:50|76.74|0|1.29732|2025-09-18|1.29649|13|0.090803|14|-0.220236|13|2025-09-17|1.28178|13|0.243683|18|-0.230415|13|2025-09-16|1.29419|14|0.381428|13|-0.432503|13
2025-09-18 14:59:03|KB.D.BANKS.CASH.IP|1904|2025-09-18 07:15:00|2025-09-18 14:58:50|6699.02|0|0|2025-09-18|0|7|0.101968|13|-0.057393|11|2025-09-17|0|7|0.086953|13|-0.074729|11|2025-09-16|0|7|0.072768|14|-0.088599|14
2025-09-18 14:59:06|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:06|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:07|KB.D.CHEMS.CASH.IP|506|2025-09-18 07:15:50|2025-09-18 14:59:00|6796.3|0|0|2025-09-18|0|7|0.913899|14|-0.268197|14|2025-09-17|0|7|0.074157|11|-0.057867|14|2025-09-16|0|7|0.152553|11|-0.090091|12
2025-09-18 14:59:07|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:08|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:08|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:09|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:10|KB.D.FDR.CASH.IP|1510|2025-09-18 07:15:00|2025-09-18 14:59:00|4655.04|0|0|2025-09-18|0|7|0.06985|13|-0.10373|13|2025-09-17|0|7|0.089353|13|-0.04761|13|2025-09-16|0|7|0.045907|11|-0.086762|13
2025-09-18 14:59:11|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:11|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:12|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:12|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:13|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:14|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:14|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:15|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:16|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:17|KB.D.MINING.CASH.IP|635|2025-09-18 07:15:00|2025-09-18 14:58:50|22688.63|0|0|2025-09-18|0|7|0.204837|14|-0.247182|8|2025-09-17|0|7|0.18652|13|-0.143881|10|2025-09-16|0|7|0.225858|7|-0.144972|15
2025-09-18 14:59:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:18|KB.D.OIL.CASH.IP|1535|2025-09-18 07:15:00|2025-09-18 14:59:10|8390.85|0|0|2025-09-18|0|7|0.076042|13|-0.159531|13|2025-09-17|0|7|0.117796|13|-0.090464|13|2025-09-16|0|7|0.162832|12|-0.089278|13
2025-09-18 14:59:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:20|KB.D.REAL.CASH.IP|1185|2025-09-18 07:15:00|2025-09-18 14:59:10|1987.73|0|0|2025-09-18|0|7|0.06465|7|-0.076215|12|2025-09-17|0|7|0.04775|8|-0.062465|7|2025-09-16|0|7|0.10022|11|-0.096892|14
2025-09-18 14:59:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:22|KB.D.HOTELS.CASH.IP|1708|2025-09-18 07:15:00|2025-09-18 14:59:20|9384.37|0|0|2025-09-18|0|7|0.110516|13|-0.10459|13|2025-09-17|0|7|0.070254|7|-0.142544|10|2025-09-16|0|7|0.071191|7|-0.121863|12
2025-09-18 14:59:23|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:25|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:25|KB.D.OZENER.IFD.IP|682|2025-09-18 00:10:10|2025-09-18 05:59:40|8390.7|0|0.40105|2025-09-18|0.4004|0|0||0||2025-09-17|0.40039|3|0||0||2025-09-16|0.4005|1|0||0|
2025-09-18 14:59:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:26|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:27|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:28|KB.D.OZUTILI.IFD.IP|578|2025-09-18 00:10:10|2025-09-18 05:59:40|9967|0|0.40092|2025-09-18|0.40044|1|0||0||2025-09-17|0.40046|2|0||0||2025-09-16|0.40044|1|0||0|
2025-09-18 14:59:28|SE.D.MMM.CASH.IP|1364|2025-09-17 18:30:50|2025-09-17 23:59:30||659.2|15.80174|2025-09-18|13.52835|8|1.003257|8|-0.205339|12|2025-09-17|12.43572|19|1.248699|8|-0.683606|20|2025-09-16|3.18182|21|0.878553|8|-1.617544|20
2025-09-18 14:59:29|SA.D.AXP.CASH.IP|1643|2025-09-17 18:30:50|2025-09-17 23:58:10|33875|628.3|11.081|2025-09-18|20.29564|14|0.414938|8|-0.354799|13|2025-09-17|2.94551|19|0.735294|8|-0.458074|22|2025-09-16|0.53332|11|0.697531|11|-0.938478|10
2025-09-18 14:59:30|UA.D.AAPL.CASH.IP|5106|2025-09-17 18:30:50|2025-09-17 23:59:50|23823|5819|15.6974|2025-09-18|0.0102|14|0.44174|13|-0.278285|13|2025-09-17|0.00779|19|0.272046|13|-0.30128|20|2025-09-16|0.00582|19|0.253036|13|-0.172894|13
2025-09-18 14:59:31|SA.D.BA.CASH.IP|2341|2025-09-17 18:30:50|2025-09-17 23:59:40|21487|956.2|13.18897|2025-09-18|11.48804|14|0.688492|0|-0.302565|13|2025-09-17|2.35261|18|0.288372|13|-0.274943|20|2025-09-16|8.26341|19|0.367544|8|-0.237187|20
2025-09-18 14:59:32|SB.D.CAT.CASH.IP|1681|2025-09-17 18:30:50|2025-09-17 23:57:20|45151|778.1|12.32487|2025-09-18|21.52232|14|1.385837|8|-0.877388|13|2025-09-17|2.96379|19|0.780533|8|-1.702477|20|2025-09-16|0.18154|23|0.791382|22|-1.900548|8
2025-09-18 14:59:33|SB.D.CVX.CASH.IP|1616|2025-09-17 18:30:50|2025-09-17 23:59:30||925.3|13.45724|2025-09-18|7.62116|14|0.655572|8|-0.362341|13|2025-09-17|2.01344|19|0.607595|9|-0.737131|20|2025-09-16|0.32035|21|0.590289|13|-0.959007|20
2025-09-18 14:59:34|UA.D.CSCO.CASH.IP|1639|2025-09-17 18:30:50|2025-09-17 23:53:00|6798|4614.5|6.61126|2025-09-18|1.51333|14|0.324388|13|-0.293945|13|2025-09-17|0.01521|19|0.283879|13|-0.310146|20|2025-09-16|0.58936|19|0.542495|8|-0.298597|13
2025-09-18 14:59:35|SD.D.KO.CASH.IP|3079|2025-09-17 18:30:50|2025-09-17 23:59:30|6670|2519.4|5.919|2025-09-18|0.69905|14|0.194233|8|-0.284431|13|2025-09-17|0.01488|19|0.211066|13|-0.16514|13|2025-09-16|0.015|15|0.166088|13|-0.15067|13
2025-09-18 14:59:36|SB.D.DOWWUS.CASH.IP|1039|2025-09-17 18:30:50|2025-09-17 19:59:50|2453|1716.4|0.82325|2025-09-18|0.67665|13|0.409165|13|-0.401768|13|2025-09-17|0.04335|18|0.477137|18|-0.66719|18|2025-09-16|1.85168|13|0.494234|13|-0.939542|16
2025-09-18 14:59:37|SH.D.XOM.CASH.IP|2078|2025-09-17 18:30:50|2025-09-17 23:56:00|11423|2285.1|11.96268|2025-09-18|0.01599|14|0.434783|9|-0.260191|1|2025-09-17|0.01272|19|0.18392|8|-0.391815|5|2025-09-16|0.00907|19|0.523653|13|-0.609862|16
2025-09-18 14:59:38|SC.D.GS.CASH.IP|1538|2025-09-17 18:30:50|2025-09-17 23:59:50|80082|391.6|11.77795|2025-09-18|21.59574|13|0.695707|8|-0.228551|13|2025-09-17|6.85996|19|0.770392|8|-0.543644|12|2025-09-16|23.0297|14|0.844428|11|-0.402399|12
2025-09-18 14:59:39|SC.D.HD.CASH.IP|1713|2025-09-17 18:30:50|2025-09-17 23:59:40|41943|1132.2|13.95518|2025-09-18|22.87616|13|0.980607|8|-0.419162|13|2025-09-17|0.11962|22|0.23753|12|-0.260602|12|2025-09-16|0.12813|22|0.608886|13|-0.454847|12
2025-09-18 14:59:40|SD.D.IBM.CASH.IP|1862|2025-09-17 18:30:50|2025-09-17 23:59:40||595.6|9.64833|2025-09-18|17.80862|14|0.53507|13|-0.445288|13|2025-09-17|7.09649|19|0.273437|11|-0.868677|8|2025-09-16|0.24902|21|0.180725|13|-0.488931|13
2025-09-18 14:59:40|UB.D.INTC.CASH.IP|4074|2025-09-17 18:31:00|2025-09-17 23:59:50|3127|62666.1|5.10913|2025-09-18|0.03554|13|4.718477|11|-1.322002|13|2025-09-17|0.03929|19|0.281577|13|-0.360288|13|2025-09-16|0.03946|14|0.36305|8|-0.359281|13
2025-09-18 14:59:41|SD.D.JNJ.CASH.IP|1709|2025-09-17 18:31:00|2025-09-17 23:59:20|17641|1768.7|11.44129|2025-09-18|8.17699|14|0.393364|8|-0.124625|13|2025-09-17|2.83906|19|0.340136|20|-0.44023|20|2025-09-16|0.32203|11|0.448024|8|-0.372397|13
2025-09-18 14:59:42|SD.D.JPM.CASH.IP|1993|2025-09-17 18:31:00|2025-09-17 23:59:40|31100|1357.4|8.22248|2025-09-18|14.91222|13|0.32002|8|-0.472119|9|2025-09-17|0.04581|19|0.661824|20|-0.814729|20|2025-09-16|0.09374|21|0.366859|13|-0.58102|13
2025-09-18 14:59:43|SE.D.MCD.CASH.IP|1578|2025-09-17 18:31:00|2025-09-17 23:59:30|29861|601.9|14.80231|2025-09-18|17.03869|11|0.191356|13|-0.553017|13|2025-09-17|0.73026|20|0.411523|10|-0.311578|13|2025-09-16|18.02738|19|0.465735|8|-0.556489|10
2025-09-18 14:59:43|SE.D.MRK.CASH.IP|1808|2025-09-17 18:31:00|2025-09-17 23:59:50|8103|2357.7|8.09923|2025-09-18|2.76727|14|0.271605|13|-0.283775|13|2025-09-17|1.28481|14|0.671976|8|-0.499026|14|2025-09-16|2.08615|14|0.246336|13|-0.258112|13
2025-09-18 14:59:44|UC.D.MSFT.CASH.IP|5168|2025-09-17 18:31:00|2025-09-17 23:59:50|51020|1872.4|14.91174|2025-09-18|0.0183|14|0.212594|13|-0.314933|13|2025-09-17|0.01609|19|0.147189|8|-0.37653|20|2025-09-16|0.00644|19|0.180274|8|-0.340254|13
2025-09-18 14:59:45|SE.D.NKE.CASH.IP|2599|2025-09-17 18:31:00|2025-09-17 23:59:40|7207|2401.9|14.8037|2025-09-18|2.36994|14|1.328671|0|-0.422228|13|2025-09-17|0.59939|19|0.563264|13|-0.51105|20|2025-09-16|1.19961|19|0.247968|20|-0.273973|13
2025-09-18 14:59:46|SE.D.PFE.CASH.IP|2959|2025-09-17 18:31:00|2025-09-17 23:59:40|2406|5542.9|7.31471|2025-09-18|0.06621|14|0.166667|13|-0.2079|13|2025-09-17|0.04113|14|0.537634|14|-0.738613|14|2025-09-16|0.04156|14|0.250731|13|-0.166044|13
2025-09-18 14:59:47|SE.D.PG.CASH.IP|1596|2025-09-17 18:31:00|2025-09-17 23:56:00|15789|1460|4.98065|2025-09-18|1.20151|13|0.641509|8|-0.334638|13|2025-09-17|0.27447|11|0.45895|8|-0.409604|13|2025-09-16|6.26917|14|0.435311|13|-0.547527|13
2025-09-18 14:59:48|SH.D.UTX.CASH.IP|1597|2025-09-17 18:31:00|2025-09-17 23:59:40||988.4|29.54163|2025-09-18|16.41681|14|1.125896|8|-0.828942|10|2025-09-17|1.51196|20|1.59465|8|-0.960384|20|2025-09-16|0.37245|12|1.071292|8|-0.300582|13
2025-09-18 14:59:49|SG.D.TRVUS.CASH.IP|767|2025-09-17 18:31:20|2025-09-17 19:59:50|27503|235.3|23.80087|2025-09-18|40.78923|14|0.245475|13|-0.217383|13|2025-09-17|25.19894|19|0.189029|18|-0.138061|18|2025-09-16|7.84992|13|0.102658|13|-0.580825|13
2025-09-18 14:59:50|SH.D.UNH.CASH.IP|4898|2025-09-17 18:31:00|2025-09-17 23:59:50||749.3|15.88728|2025-09-18|7.66114|14|0.630776|8|-0.42088|13|2025-09-17|5.68204|19|0.447023|8|-0.380562|20|2025-09-16|3.90988|14|0.357205|8|-0.443102|13
2025-09-18 14:59:51|SH.D.VZ.CASH.IP|1738|2025-09-17 18:31:00|2025-09-17 23:59:50|4371|3264.9|5.30924|2025-09-18|1.2386|14|0.228206|13|-0.205011|13|2025-09-17|0.02235|15|0.159817|13|-0.182066|13|2025-09-16|0.02288|19|0.159744|8|-0.275989|14
2025-09-18 14:59:52|SH.D.VUS.CASH.IP|1795|2025-09-17 18:31:20|2025-09-17 23:58:40|34319|901.8|12.06946|2025-09-18|26.80781|13|0.191966|13|-0.453757|11|2025-09-17|11.96831|18|0.436681|20|-0.862069|20|2025-09-16|9.6038|19|0.275874|8|-0.503371|20
2025-09-18 14:59:57|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 14:59:58|SH.D.WMT.CASH.IP|2501|2025-09-17 18:31:10|2025-09-17 23:59:50|10454|3352.3|12.85725|2025-09-18|0.30627|14|0.701586|8|-0.286533|8|2025-09-17|0.01744|5|0.840093|13|-0.335249|19|2025-09-16|0.42645|19|0.337512|8|-0.354033|4
2025-09-18 14:59:59|UB.D.GOOGUS.CASH.IP|4759|2025-09-17 18:31:10|2025-09-17 23:59:50|25122|2169.1|21.2394|2025-09-18|0.01622|14|0.563572|0|-0.213887|13|2025-09-17|0.01098|19|0.200803|20|-0.203195|13|2025-09-16|0.01064|15|0.281813|13|-0.312179|13
2025-09-18 15:00:00|UC.D.NFLX.CASH.IP|3326|2025-09-17 18:31:20|2025-09-17 23:59:50|122861|335.8|11.63826|2025-09-18|11.90778|6|0.49308|0|-0.365056|13|2025-09-17|12.4704|19|0.481177|10|-0.378726|11|2025-09-16|16.76189|14|0.136115|14|-0.24386|13
2025-09-18 15:00:02|UB.D.FB.CASH.IP|5744|2025-09-17 18:31:20|2025-09-17 23:59:50|77856|984.6|15.76064|2025-09-18|0.04072|15|0.260142|13|-0.321708|13|2025-09-17|2.02883|19|0.302688|13|-0.199601|13|2025-09-16|4.74385|19|0.349828|13|-0.257089|13
2025-09-18 15:00:03|UA.D.AMZN.CASH.IP|5533|2025-09-17 18:31:20|2025-09-17 23:59:40|23189|4703.8|14.63263|2025-09-18|0.01493|14|0.272704|13|-0.580595|13|2025-09-17|0.01182|19|0.330685|13|-0.304003|13|2025-09-16|0.01303|14|0.231204|13|-0.345991|13
2025-09-18 15:00:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:00:05|EC.D.ACCP.CASH.IP|1511|2025-09-18 07:00:00|2025-09-18 15:00:00|4140|50.4|19.88134|2025-09-18|0.07246|15|0.194128|7|-0.241371|7|2025-09-17|20.47646|7|0.097347|14|-0.145455|10|2025-09-16|21.18906|7|0.073064|13|-0.145843|12
2025-09-18 15:00:06|SA.D.BABA.CASH.IP|6224|2025-09-17 18:31:20|2025-09-17 23:59:50|16565|1869.8|11.98224|2025-09-18|0.03074|15|0.505424|8|-0.261687|1|2025-09-17|0.02037|19|0.532946|8|-0.375257|13|2025-09-16|0.01357|19|0.321604|13|-0.283548|20
2025-09-18 15:00:07|SA.D.ACBUS.CASH.IP|580|2025-09-17 18:31:20|2025-09-17 19:59:50|512|774.7|2.927|2025-09-18|0.39063|15|0.396825|13|-0.392927|13|2025-09-17|0.1943|14|0.790514|18|-0.398406|18|2025-09-16|0.18766|16|0.403226|13|-0.202429|13
2025-09-18 15:00:08|UA.D.CARUS.CASH.IP|519|2025-09-17 18:31:30|2025-09-17 19:59:50|15315|337.1|23.47275|2025-09-18|0.35696|15|0.237028|14|-0.572544|13|2025-09-17|28.26578|13|0.705882|13|-0.710582|18|2025-09-16|24.65618|19|0.726936|13|-0.734715|13
2025-09-18 15:00:08|ED.D.BAS.CASH.IP|1977|2025-09-18 07:02:30|2025-09-18 15:00:00|4296.5|257.3|12.676|2025-09-18|0.05819|15|0.256949|7|-0.371402|7|2025-09-17|14.91624|7|0.092336|7|-0.160846|7|2025-09-16|12.70678|7|0.114863|7|-0.205433|12
2025-09-18 15:00:09|ED.D.BMW.CASH.IP|1786|2025-09-18 07:00:30|2025-09-18 15:00:00|8347|55.3|14.36186|2025-09-18|0.03594|15|0.120482|7|-0.096223|7|2025-09-17|13.49597|7|0.21619|7|-0.11999|7|2025-09-16|21.2279|13|0.119933|12|-0.310337|7
2025-09-18 15:00:11|UA.D.BNTXUS.CASH.IP|537|2025-09-17 18:31:20|2025-09-17 22:45:10|9885|468.7|20.61296|2025-09-18|0.15175|15|0.223827|13|-0.404449|13|2025-09-17|2.14359|20|0.697436|14|-0.565146|14|2025-09-16|0.41414|20|0.336735|11|-0.419874|14
2025-09-18 15:00:12|SB.D.CCL.CASH.IP|1755|2025-09-17 18:31:20|2025-09-17 23:56:20|3127|3710.3|4.70119|2025-09-18|0.06396|15|0.446999|13|-0.353017|13|2025-09-17|0.03219|14|0.449294|18|-0.288925|20|2025-09-16|0.03249|16|0.619296|13|-0.64082|13
2025-09-18 15:00:12|EJ.D.CSGN.CASH.IP|1|2025-09-18 07:00:00|2025-09-18 07:00:00||15723|0|2025-09-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:00:13|ED.D.DCX.CASH.IP|2228|2025-09-18 07:00:10|2025-09-18 15:00:00|5155|140.5|8.51055|2025-09-18|0.0388|15|0.156372|7|-0.136852|7|2025-09-17|10.21737|7|0.136826|7|-0.11705|7|2025-09-16|12.47819|13|0.155612|12|-0.291093|7
2025-09-18 15:00:14|ED.D.DHERGY.CASH.IP|1274|2025-09-18 07:00:00|2025-09-18 14:59:50|2942|124.1|18.74641|2025-09-18|15.80993|8|0.50743|7|-0.617733|7|2025-09-17|17.07073|14|0.336323|7|-0.287253|14|2025-09-16|21.42075|13|0.336072|9|-0.261194|13
2025-09-18 15:00:14|SB.D.DAL.CASH.IP|1536|2025-09-17 18:31:30|2025-09-17 23:59:50|5945|1474.2|5.33153|2025-09-18|0.05886|15|1.01062|8|-0.889113|9|2025-09-17|0.938|18|1.735928|8|-0.31635|18|2025-09-16|3.5807|19|1.468275|8|-0.605013|20
2025-09-18 15:00:15|ED.D.DBK.CASH.IP|2409|2025-09-18 07:00:10|2025-09-18 15:00:00|3038.5|516.9|12.18989|2025-09-18|0.04937|15|0.399744|7|-0.286579|7|2025-09-17|7.5997|7|0.113452|7|-0.21005|7|2025-09-16|4.25386|15|0.143862|7|-0.2079|12
2025-09-18 15:00:16|ED.D.LHAG.CASH.IP|1132|2025-09-18 07:00:00|2025-09-18 15:00:00|746|358.4|20.0868|2025-09-18|0.08043|15|0.213333|7|-0.186121|11|2025-09-17|23.56902|12|0.215808|7|-0.13488|7|2025-09-16|29.84474|14|0.214996|7|-0.189087|7
2025-09-18 15:00:17|SB.D.D.CASH.IP|1046|2025-09-17 18:31:30|2025-09-17 19:59:50|5963|1786.1|4.80946|2025-09-18|0.03358|15|0.152775|13|-0.338868|13|2025-09-17|1.44221|19|0.472175|13|-0.167392|19|2025-09-16|2.98276|19|0.13459|19|-0.132935|13
2025-09-18 15:00:17|EJ.D.DUFNSW.CASH.IP|507|2025-09-18 07:00:50|2025-09-18 14:57:50|4630|70.9|14.42679|2025-09-18|19.13457|9|0.130435|7|-0.217581|7|2025-09-17|29.50191|9|0.176211|7|-0.087489|8|2025-09-16|15.11821|8|0.175747|7|-0.175747|15
2025-09-18 15:00:18|SB.D.EQR.CASH.IP|879|2025-09-17 18:31:30|2025-09-17 19:59:50|6461|673.4|9.60026|2025-09-18|0.06218|15|0.186191|13|-0.077628|14|2025-09-17|7.92594|19|0.245587|18|-0.170121|19|2025-09-16|5.57521|19|0.664709|13|-0.183824|13
2025-09-18 15:00:18|UB.D.EXPE.CASH.IP|762|2025-09-17 18:31:40|2025-09-17 19:59:50|22511|455.2|13.3431|2025-09-18|28.49502|14|0.226878|13|-0.337328|13|2025-09-17|12.13352|19|0.282823|18|-0.476997|13|2025-09-16|23.5903|13|0.151989|18|-0.267979|13
2025-09-18 15:00:19|SC.D.FRT.CASH.IP|720|2025-09-17 18:31:30|2025-09-17 19:59:50|9929|210.5|25.62398|2025-09-18|53.09616|14|0.401485|13|-0.289942|13|2025-09-17|24.96448|19|0.279357|18|-0.208127|13|2025-09-16|32.37627|19|0.339118|13|-0.219058|14
2025-09-18 15:00:20|SC.D.F.CASH.IP|2224|2025-09-17 18:31:30|2025-09-17 23:59:10|1167|14505.8|2.54249|2025-09-18|0.08507|9|0.429923|8|-0.171821|13|2025-09-17|0.0852|15|1.133391|0|-0.172117|9|2025-09-16|0.06418|11|1.042572|8|-0.17316|16
2025-09-18 15:00:20|SC.D.GMUS.CASH.IP|1451|2025-09-17 18:31:30|2025-09-17 23:59:50|5876|1364.8|6.37977|2025-09-18|0.03963|15|0.462012|8|-0.74199|9|2025-09-17|0.59107|19|1.768827|8|-1.242765|20|2025-09-16|0.56072|19|2.714536|8|-0.727211|10
2025-09-18 15:00:21|UB.D.GILD.CASH.IP|1677|2025-09-17 18:31:30|2025-09-17 23:59:20|11288|2483.7|23.20401|2025-09-18|0.06202|15|0.693257|13|-0.358134|13|2025-09-17|0.89494|8|0.317893|1|-0.604802|0|2025-09-16|7.17333|19|1.054545|20|-0.812147|13
2025-09-18 15:00:22|SC.D.HLTUS.CASH.IP|910|2025-09-17 18:31:30|2025-09-17 19:59:50|26632|647.6|23.50255|2025-09-18|0.23274|15|0.165494|13|-0.280773|13|2025-09-17|23.84528|18|0.297499|13|-0.297849|13|2025-09-16|30.18901|13|0.243929|13|-0.20237|13
2025-09-18 15:00:22|SD.D.JKSUS.CASH.IP|451|2025-09-17 18:31:50|2025-09-17 19:59:50|2534|465.3|19.64874|2025-09-18|0.46776|15|0.488202|13|-0.766438|13|2025-09-17|32.76754|13|0.397456|19|-0.832672|18|2025-09-16|14.3923|19|1.415455|13|-0.865638|13
2025-09-18 15:00:23|SD.D.JMIAUS.CASH.IP|1037|2025-09-17 18:31:30|2025-09-17 19:59:50|1191|1970.6|4.45636|2025-09-18|0.16783|15|0.835422|13|-0.915903|13|2025-09-17|0.98046|18|1.088777|13|-1.085142|13|2025-09-16|2.39423|19|2.327663|13|-1.808318|13
2025-09-18 15:00:24|EG.D.KPN.CASH.IP|1009|2025-09-18 07:00:00|2025-09-18 15:00:20|408.2|799.3|18.45567|2025-09-18|0.04899|15|0.097991|14|-0.098135|13|2025-09-17|20.53701|15|0.072289|7|-0.072657|14|2025-09-16|22.00275|7|0.071719|11|-0.119019|7
2025-09-18 15:00:24|SD.D.LMT.CASH.IP|1164|2025-09-17 18:31:40|2025-09-17 23:59:40|47042|222.2|18.16243|2025-09-18|33.37444|15|0.262037|13|-0.37155|13|2025-09-17|0.5|20|0.320255|8|-0.35467|13|2025-09-16|35.20076|19|0.767958|22|-0.822958|20
2025-09-18 15:00:25|EC.D.MCA.CASH.IP|2586|2025-09-18 07:00:20|2025-09-18 15:00:20|51950|21.3|11.69929|2025-09-18|0.0385|15|0.215433|7|-0.136852|7|2025-09-17|7.50053|7|0.11832|7|-0.137741|13|2025-09-16|7.15114|7|0.237436|14|-0.234238|12
2025-09-18 15:00:26|UC.D.MRNAUS.CASH.IP|2312|2025-09-17 18:31:40|2025-09-17 23:59:50|2592|2531.7|11.25191|2025-09-18|0.0397|4|1.018809|13|-0.545596|13|2025-09-17|0.16426|2|2.802175|14|-4.089816|14|2025-09-16|0.13477|4|0.62709|13|-0.45082|13
2025-09-18 15:00:27|EJ.D.NESN.CASH.IP|2265|2025-09-18 07:00:50|2025-09-18 15:00:20|7169|298|11.976|2025-09-18|0.04881|15|0.140135|7|-0.097466|13|2025-09-17|12.31791|7|0.265883|11|-0.111904|11|2025-09-16|12.92915|7|0.125226|7|-0.083438|7
2025-09-18 15:00:27|SE.D.NIOUS.CASH.IP|3994|2025-09-17 18:31:40|2025-09-17 23:59:50|746|15282.6|7.556|2025-09-18|0.2238|14|12.1875|8|-0.416667|7|2025-09-17|0.13785|16|13.4375|8|-0.68306|9|2025-09-16|0.1422|18|3.492063|8|-1.204819|13
2025-09-18 15:00:29|EJ.D.NOV.CASH.IP|2277|2025-09-18 07:00:50|2025-09-18 15:00:20|9671|196.4|15.91081|2025-09-18|0.03792|15|0.093235|13|-0.124198|13|2025-09-17|10.44974|7|0.155877|14|-0.31072|14|2025-09-16|6.90985|15|0.102712|7|-0.09227|7
2025-09-18 15:00:29|KA.D.OCDO.CASH.IP|1082|2025-09-18 07:00:20|2025-09-18 15:00:20|232|1177|16.79053|2025-09-18|0.17241|15|0.624164|7|-0.660793|7|2025-09-17|12.02959|12|0.366636|11|-0.271985|10|2025-09-16|13.47779|10|0.44484|13|-0.443459|14
2025-09-18 15:00:31|UC.D.ORLY.CASH.IP|1012|2025-09-17 18:31:40|2025-09-17 19:59:50|10454|1810.9|8.1309|2025-09-18|0.02387|15|0.307279|13|-0.230437|13|2025-09-17|5.17385|19|0.333016|13|-0.247713|13|2025-09-16|7.00649|19|0.311998|13|-0.177454|13
2025-09-18 15:00:32|SE.D.PLTRUS.CASH.IP|6045|2025-09-17 18:31:40|2025-09-17 23:59:50|17422|6632.8|19.86958|2025-09-18|0.0176|14|0.512367|13|-0.469428|13|2025-09-17|0.01318|16|0.351722|18|-0.526606|18|2025-09-16|0.0163|14|0.224679|13|-0.462015|13
2025-09-18 15:00:33|UC.D.PYPLVUS.CASH.IP|4418|2025-09-17 18:31:40|2025-09-17 23:59:50|6970|3419.7|17.38678|2025-09-18|0.03229|15|0.910273|0|-0.613147|13|2025-09-17|0.04821|18|1.57037|19|-0.409836|19|2025-09-16|1.95331|14|0.240493|13|-0.284815|13
2025-09-18 15:00:33|UC.D.PTONUS.CASH.IP|907|2025-09-17 18:31:40|2025-09-17 23:59:30|806|4201.9|4.62296|2025-09-18|0.12034|10|0.966184|13|-0.608273|13|2025-09-17|1.87225|14|0.64433|9|-0.380711|9|2025-09-16|0.12225|12|0.732601|13|-1.960784|8
2025-09-18 15:00:34|KA.D.RIO.CASH.IP|2236|2025-09-18 07:00:20|2025-09-18 15:00:30|4567|152.4|13.96809|2025-09-18|0.02737|15|0.076087|7|-0.120166|13|2025-09-17|15.52483|13|0.140815|14|-0.130605|13|2025-09-16|9.28915|7|0.191652|7|-0.392698|7
2025-09-18 15:00:35|EJ.D.ROG.CASH.IP|1713|2025-09-18 07:00:50|2025-09-18 15:00:20|26110|87.1|14.66558|2025-09-18|0.07661|15|0.191571|7|-0.076717|7|2025-09-17|28.15384|15|0.15456|14|-0.154261|14|2025-09-16|10.94481|12|0.07728|7|-0.115607|12
2025-09-18 15:00:36|KA.D.RR.CASH.IP|2584|2025-09-18 07:00:10|2025-09-18 15:00:30|1130|980.7|12.74507|2025-09-18|0.08851|15|0.176678|7|-0.088417|14|2025-09-17|33.3692|15|0.13245|7|-0.176835|7|2025-09-16|33.36471|15|0.088028|8|-0.088028|9
2025-09-18 15:00:36|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:00:37|ED.D.SAPG.CASH.IP|2441|2025-09-18 07:02:30|2025-09-18 15:00:30|22830|479.5|8.62953|2025-09-18|0.06571|15|0.157587|7|-0.314183|7|2025-09-17|3.72194|13|0.18244|13|-0.232558|7|2025-09-16|2.00187|15|0.139243|7|-0.16459|12
2025-09-18 15:00:38|SG.D.SAP.CASH.IP|895|2025-09-17 18:32:00|2025-09-17 19:59:50|26133|147.1|15.71802|2025-09-18|0.07443|15|0.164388|13|-0.133774|14|2025-09-17|4.88954|13|0.344641|18|-0.287831|18|2025-09-16|2.12228|13|0.169585|17|-0.153592|18
2025-09-18 15:00:39|ED.D.SIEGn.CASH.IP|2220|2025-09-18 07:00:10|2025-09-18 15:00:30|22785|173.3|12.90596|2025-09-18|0.04938|15|0.286659|7|-0.174368|7|2025-09-17|11.23162|15|0.200669|7|-0.199336|7|2025-09-16|4.7838|7|0.154355|14|-0.217581|12
2025-09-18 15:00:39|EC.D.GLEFP.CASH.IP|1931|2025-09-18 07:00:00|2025-09-18 15:00:30|5724|89.8|23.59402|2025-09-18|0.0524|15|0.140845|10|-0.281492|9|2025-09-17|8.96271|15|0.10699|13|-0.176616|9|2025-09-16|12.948|7|0.137646|7|-0.138793|12
2025-09-18 15:00:41|UD.D.TSLA.CASH.IP|7198|2025-09-17 18:31:50|2025-09-17 23:59:50|42881|7183.3|9.11725|2025-09-18|0.02121|14|0.197216|14|-0.320407|13|2025-09-17|0.01471|16|0.423225|18|-0.65843|18|2025-09-16|0.00987|19|0.28899|13|-0.330468|10
2025-09-18 15:00:42|EC.D.FP.CASH.IP|2061|2025-09-18 07:00:00|2025-09-18 15:00:40|5199|194.6|5.73873|2025-09-18|0.03847|15|0.095988|13|-0.135135|7|2025-09-17|4.01934|15|0.095529|7|-0.096506|13|2025-09-16|7.58986|14|0.172216|13|-0.114307|7
2025-09-18 15:00:43|SH.D.UBERUS.CASH.IP|3462|2025-09-17 18:31:50|2025-09-17 23:59:50|9491|4352.4|12.78737|2025-09-18|0.04003|15|0.764674|8|-0.255864|8|2025-09-17|0.02399|16|1.224753|13|-1.422203|13|2025-09-16|1.89292|16|0.647773|8|-0.5778|13
2025-09-18 15:00:43|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-16|10000||0||0|
2025-09-18 15:00:44|KA.D.ULVR.CASH.IP|1950|2025-09-18 07:00:20|2025-09-18 15:00:40|4540|429.1|23.14109|2025-09-18|0.04405|15|0.087758|7|-0.176095|13|2025-09-17|13.35482|15|0.154253|7|-0.04417|7|2025-09-16|30.94466|13|0.087931|7|-0.066123|13
2025-09-18 15:00:45|SH.D.UPS.CASH.IP|1067|2025-09-17 18:32:00|2025-09-17 19:59:50|8418|3318|2.10136|2025-09-18|0.04511|15|0.390533|13|-0.282752|13|2025-09-17|0.86389|19|0.26888|18|-0.185895|18|2025-09-16|5.89822|14|0.354694|13|-0.235349|16
2025-09-18 15:00:45|UD.D.VRMUS.CASH.IP|85|2025-09-17 18:31:50|2025-09-17 19:59:50|2703|0|89.62507|2025-09-18|77.42947|13|0||0||2025-09-17|7.01887|13|3.840125|13|-1.779096|19|2025-09-16|32.18951|13|2.436282|19|-1.57028|14
2025-09-18 15:00:46|SB.D.DIS.CASH.IP|2380|2025-09-17 18:32:00|2025-09-17 23:59:30|11488|1713.6|13.06175|2025-09-18|0.0348|15|0.392328|13|-0.722304|13|2025-09-17|0.59265|19|0.348797|0|-0.930313|20|2025-09-16|2.43048|19|0.303951|8|-0.387564|6
2025-09-18 15:00:49|SH.D.WFC.CASH.IP|1485|2025-09-17 18:32:00|2025-09-17 23:59:50|8218|3173.3|5.0086|2025-09-18|0.02676|15|1.337095|8|-0.434206|12|2025-09-17|0.01678|19|1.589885|8|-0.369458|13|2025-09-16|0.01238|19|1.461039|8|-0.209308|16
2025-09-18 15:00:49|UD.D.WYNN.CASH.IP|844|2025-09-17 18:31:50|2025-09-17 19:59:50|12328|566.7|15.24979|2025-09-18|0.15153|15|0.224251|13|-0.521921|13|2025-09-17|16.04095|18|0.24855|13|-0.608703|13|2025-09-16|18.04525|19|0.25548|13|-0.467865|13
2025-09-18 15:00:50|UD.D.ZMUS.CASH.IP|1019|2025-09-17 18:32:00|2025-09-17 23:55:40|8681|1039.8|9.97134|2025-09-18|0.06335|15|0.703251|13|-0.736309|13|2025-09-17|0.62199|20|1.691256|10|-2.100255|22|2025-09-16|0.6|20|0.737744|8|-0.84213|13
2025-09-18 15:00:51|EJ.D.ZURZ.CASH.IP|1151|2025-09-18 07:00:50|2025-09-18 15:00:30|56000|37.5|18.17499|2025-09-18|0.12506|15|0.14301|7|-0.125|14|2025-09-17|19.51257|13|0.108069|7|-0.072072|7|2025-09-16|10.45032|15|0.106232|7|-0.212691|7
2025-09-18 15:00:52|CS.D.XRPUSD.CFD.IP|7222|2025-09-17 18:33:30|2025-09-17 23:59:50|307.74|15.2|0.4873|2025-09-18|0.48083|11|0.14489|13|-0.15951|6|2025-09-17|0.48731|23|0.567503|18|-0.951256|17|2025-09-16|0.49255|22|0.188542|8|-0.23937|13
2025-09-18 15:00:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-18|0.48083|11|0.14489|13|-0.15951|6|2025-09-17|0.48731|23|0.567503|18|-0.951256|17|2025-09-16|0.49255|22|0.188542|8|-0.23937|13
2025-09-18 15:00:55|CS.D.BCHUSD.CFD.IP|5610|2025-09-17 18:32:00|2025-09-17 23:59:50|615.15|4.7|0.44794|2025-09-18|0.43379|13|0.740346|3|-0.447268|0|2025-09-17|0.45243|23|0.403989|18|-0.495507|17|2025-09-16|0.46684|22|0.51989|13|-0.385746|23
2025-09-18 15:00:55|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:00:56|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:00:57|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:00:58|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:00:58|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:03|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:08|EN.D.LGO.FWM2.IP|3284|2025-09-17 18:32:10|2025-09-17 21:54:00|701.5|12.1|0.11529|2025-09-18|0.14161|14|0.141663|13|-0.100129|7|2025-09-17|0.13966|1|0.183331|12|-0.213402|18|2025-09-16|0.13961|20|0.170116|12|-0.126796|15
2025-09-18 15:01:08|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:09|SE.D.PANWUS.CASH.IP|1649|2025-09-17 18:32:20|2025-09-17 23:58:50|20329|935.6|11.39715|2025-09-18|6.01984|13|0.525334|11|-0.425012|8|2025-09-17|4.6509|19|0.831455|8|-1.014478|20|2025-09-16|0.11197|21|0.238782|13|-0.288013|13
2025-09-18 15:01:09|UA.D.ABNBUS.CASH.IP|1348|2025-09-17 18:32:20|2025-09-17 23:59:00|12443|1211.4|9.03404|2025-09-18|9.53011|14|0.577236|13|-0.291971|13|2025-09-17|0.54326|23|0.461285|13|-0.884094|20|2025-09-16|0.2306|22|0.190476|13|-0.165645|11
2025-09-18 15:01:10|UA.D.BIDU.CASH.IP|5317|2025-09-17 18:32:20|2025-09-17 23:59:50|13495|1522.4|13.75179|2025-09-18|0.11484|15|1.113586|8|-1.231634|1|2025-09-17|1.52382|14|2.393293|8|-0.870087|13|2025-09-16|3.06521|14|0.799444|8|-0.642398|4
2025-09-18 15:01:12|UC.D.NVDA.CASH.IP|6370|2025-09-17 18:32:20|2025-09-17 23:59:50|17560|18403.8|11.95639|2025-09-18|0.00729|14|0.241088|11|-0.205832|13|2025-09-17|0.00585|15|0.208914|13|-0.270659|8|2025-09-16|0.00567|19|0.146893|13|-0.225454|13
2025-09-18 15:01:13|EZ.D.ROBINGREY.Month2.IP|3044|2025-09-17 18:32:20|2025-09-17 23:59:50|99.74|0|0|2025-09-18|0|0|0.787245|13|-0.624566|12|2025-09-17|0|0|0.582822|13|-0.419352|12|2025-09-16|0|8|0.522685|12|-0.289555|13
2025-09-18 15:01:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:14|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-17|10000||0||0|||10000||0||0|
2025-09-18 15:01:14|SE.D.NETUS.CASH.IP|927|2025-09-17 18:32:20|2025-09-17 19:59:50|21387|817.8|15.75379|2025-09-18|32.78933|13|0.365521|13|-0.440347|13|2025-09-17|17.76884|19|0.458716|13|-0.343754|19|2025-09-16|20.31191|13|0.382005|13|-0.376074|13
2025-09-18 15:01:15|UD.D.ZNGA.CASH.IP|1|2025-09-18 13:30:00|2025-09-18 13:30:00||90139229|0|2025-09-18|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:16|SI.D.ARKKUS.CASH.IP|1073|2025-09-17 18:32:30|2025-09-17 19:59:50|8068|811.3|0.02868|2025-09-18|0.02176|14|0.220345|13|-0.195456|13|2025-09-17|0.02026|14|0.546652|18|-0.310251|18|2025-09-16|0.01958|14|0.312422|13|-0.199253|13
2025-09-18 15:01:17|SI.D.ARKGUS.CASH.IP|1069|2025-09-17 18:32:30|2025-09-17 19:59:50|2629|253.9|2.05668|2025-09-18|0.08714|15|0.297619|13|-0.184911|13|2025-09-17|0.09058|13|0.791258|18|-0.337838|18|2025-09-16|3.00532|13|1.01325|13|-0.383877|13
2025-09-18 15:01:18|SI.D.ARKQUS.CASH.IP|1071|2025-09-17 18:32:30|2025-09-17 19:59:50|10390|15.9|0.46649|2025-09-18|0.09371|15|0.13346|13|-0.153066|13|2025-09-17|0.39705|18|0.406937|18|-0.251938|18|2025-09-16|1.27556|13|0.242577|13|-0.106983|13
2025-09-18 15:01:19|SI.D.ARKFUS.CASH.IP|782|2025-09-17 18:32:30|2025-09-17 19:59:50|5515|59.5|22.12553|2025-09-18|0.14805|15|0.628366|13|-0.284394|13|2025-09-17|5.08982|18|0.421245|18|-0.592885|18|2025-09-16|21.98858|13|0.544168|13|-0.434075|19
2025-09-18 15:01:20|SI.D.ARKWUS.CASH.IP|985|2025-09-17 18:32:30|2025-09-17 19:59:50|16527|5.4|20.56364|2025-09-18|20.28813|13|0.983841|13|-0.879056|13|2025-09-17|6.82633|18|2.53392|14|-1.089299|19|2025-09-16|9.99873|13|0.756338|19|-0.842373|13
2025-09-18 15:01:20|SI.D.PRNTUS.CASH.IP|146|2025-09-17 18:32:30|2025-09-17 19:59:50|2256|17.8|42.90327|2025-09-18|25.63583|14|0.573951|14|-0.262009|14|2025-09-17|40.48638|14|0.264901|15|-0.1766|18|2025-09-16|33.7766|16|0.044385|13|-0.088574|16
2025-09-18 15:01:21|SI.D.IZRLUS.CASH.IP|117|2025-09-17 18:35:50|2025-09-17 19:59:50|2806|23|44.90098|2025-09-18|2.79448|15|1.097345|13|-0.385965|13|2025-09-17|50.76885|13|0.540735|13|-0.176678|14|2025-09-16|0.89286|13|0.286533|13|-0.142653|15
2025-09-18 15:01:22|UA.D.CANUS.CASH.IP|982|2025-09-17 18:32:30|2025-09-17 19:59:50|80.27|14416.7|15.06075|2025-09-18|0.3398|15|0.585223|13|-0.828331|13|2025-09-17|11.40474|15|0.75188|19|-1.274204|13|2025-09-16|18.98272|15|0.634437|13|-0.876636|14
2025-09-18 15:01:23|UC.D.RIOTUS.CASH.IP|2679|2025-09-17 18:32:30|2025-09-17 23:59:50|1775|5789|10.08263|2025-09-18|0.11909|15|123.25|8|-0.558347|13|2025-09-17|0.05686|16|3.710247|8|-0.811124|18|2025-09-16|0.05789|18|124.266667|8|-0.802752|17
2025-09-18 15:01:23|KN.D.HIVECN.CASH.IP|800|2025-09-17 18:32:30|2025-09-17 19:59:50|546|623.8|8.31869|2025-09-18|0.36585|15|0.725953|13|-0.914077|13|2025-09-17|5.5981|19|0.959693|18|-0.959693|13|2025-09-16|17.21613|13|0.954198|13|-1.098901|13
2025-09-18 15:01:24|SI.D.IWNUS.CASH.IP|1074|2025-09-17 18:32:30|2025-09-17 19:59:50|17511|60.4|0.34886|2025-09-18|0.04518|15|0.147811|13|-0.147635|13|2025-09-17|0.0859|19|0.561288|18|-0.292776|18|2025-09-16|0.02726|14|0.165752|13|-0.126089|14
2025-09-18 15:01:25|SI.D.IWO.CASH.IP|1072|2025-09-17 18:32:40|2025-09-17 19:59:50|31502|181.6|1.10418|2025-09-18|0.0653|15|0.173174|13|-0.084938|13|2025-09-17|0.09657|18|0.433448|18|-0.315|18|2025-09-16|12.03176|14|0.127649|13|-0.06072|13
2025-09-18 15:01:25|SI.D.IWDUS.CASH.IP|1073|2025-09-17 18:32:40|2025-09-17 19:59:50|20203|727.7|0.00996|2025-09-18|0.00688|14|0.054171|14|-0.088946|13|2025-09-17|0.00513|15|0.246926|18|-0.108642|18|2025-09-16|0.00494|18|0.059592|13|-0.07942|16
2025-09-18 15:01:26|SI.D.IWFUS.CASH.IP|1073|2025-09-17 18:32:40|2025-09-17 19:59:50|46134|56.1|0.12848|2025-09-18|0.02508|15|0.077569|13|-0.062485|13|2025-09-17|0.01325|15|0.147528|18|-0.121591|18|2025-09-16|0.02192|14|0.043132|13|-0.077521|13
2025-09-18 15:01:27|KA.D.IWVLLN.CASH.IP|1327|2025-09-18 07:00:20|2025-09-18 15:01:20|5452|13.9|34.09236|2025-09-18|0.08765|15|1.890324|9|-0.146843|11|2025-09-17|52.80778|13|0.074047|7|-0.03703|8|2025-09-16|40.04413|13|0.055535|13|-0.073801|10
2025-09-18 15:01:28|CS.D.LTCUSD.CFE.IP|5894|2025-09-17 18:32:40|2025-09-17 23:59:40|116.74|5.2|0.51774|2025-09-18|0.5104|3|0.304533|6|-0.330262|6|2025-09-17|0.51333|23|0.413005|18|-0.924069|17|2025-09-16|0.52111|17|0.194312|14|-0.184291|13
2025-09-18 15:01:29|IR.D.JGB.FWM3.IP|1161|2025-09-17 18:32:50|2025-09-17 23:59:10|13659|0.4|0.37318|2025-09-18|0.02928|0|0.014672|13|-0.02198|12|2025-09-17|0.02927|6|0.036601|18|-0.01465|1|2025-09-16|0.02984|23|0.007326|23|-0.007325|23
2025-09-18 15:01:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:32|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:34|OP.D.SPX5.4000P.IP|4728|2025-09-17 18:32:40|2025-09-17 23:59:10|14.32|0|20.55469|2025-09-18|12.31261|14|1.936872|12|-1.694915|11|2025-09-17|13.08203|14|8.047809|18|-13.670886|12|2025-09-16|12.80898|21|6.548431|19|-6.145967|19
2025-09-18 15:01:34|OP.D.SPX2.4000P.IP|2|2025-09-17 20:55:00|2025-09-17 20:55:00||0|0|2025-09-18|10000||0||0||2025-09-17|10000||0||0||2025-09-16|10000||0||0|
2025-09-18 15:01:35|OP.D.SPX3.4000P.IP|2509|2025-09-17 18:32:40|2025-09-17 23:59:20|3.94|0|30.08048|2025-09-18|23.26941|1|2.189781|14|-2.745995|13|2025-09-17|19.39303|11|59.047619|18|-6.221198|17|2025-09-16|19.74626|15|1.310044|12|-1.276596|7
2025-09-18 15:01:36|OP.D.SPX5.4250P.IP|5060|2025-09-17 18:32:50|2025-09-17 23:59:20|17.57|0|17.60609|2025-09-18|10.53289|15|4.43769|12|-3.629977|12|2025-09-17|11.06731|21|28.779841|18|-17.814208|18|2025-09-16|13.28103|6|5.286589|19|-5.018489|19
2025-09-18 15:01:37|OP.D.SPX2.4250P.IP|2|2025-09-17 20:55:00|2025-09-17 20:55:00||0|0|2025-09-18|10000||0||0||2025-09-17|10000||0||0||2025-09-16|10000||0||0|
2025-09-18 15:01:38|OP.D.SPX3.4250P.IP|3019|2025-09-17 18:32:50|2025-09-17 23:57:20|5.41|0|23.12559|2025-09-18|17.27681|1|23.059361|12|-12.338858|12|2025-09-17|14.70885|11|13.594041|18|-15.868263|12|2025-09-16|14.93483|15|14.192496|12|-1.424051|3
2025-09-18 15:01:39|OP.D.SPX5.4500P.IP|5493|2025-09-17 18:32:50|2025-09-17 23:59:20|21.6|0|14.6105|2025-09-18|10.5166|15|3.559071|12|-2.692308|12|2025-09-17|10.19521|11|16.981132|18|-15.94523|18|2025-09-16|10.24612|15|3.409601|12|-0.666963|5
2025-09-18 15:01:39|OP.D.SPX2.4500P.IP|2|2025-09-17 20:55:00|2025-09-17 20:55:00||0|0|2025-09-18|10000||0||0||2025-09-17|10000||0||0||2025-09-16|10000||0||0|
2025-09-18 15:01:40|OP.D.SPX3.4500P.IP|3643|2025-09-17 18:32:50|2025-09-17 23:57:20|7.21|0|17.2489|2025-09-18|13.15097|1|13.070866|12|-10.92437|12|2025-09-17|11.32201|11|67.213115|18|-8.264463|17|2025-09-16|11.50154|15|1.079137|13|-1.111111|7
2025-09-18 15:01:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:41|OP.D.SPX4.4250P.IP|38|2025-09-17 18:46:30|2025-09-17 20:55:00|0.2|0|377.19298|2025-09-18|500|14|100|14|-50|0|2025-09-17|180|8|50|18|-42.857143|18|2025-09-16|222.22222|14|0||0|
2025-09-18 15:01:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:01:43|IR.D.02YEAR100.FWM2.IP|2677|2025-09-17 18:32:50|2025-09-17 23:59:30||130.6|0.00709|2025-09-18|0.01916|0|0.007671|13|-0.007671|14|2025-09-17|0.01915|0|0.106353|18|-0.035412|18|2025-09-16|0.01915|22|0.00383|22|-0.001915|23
2025-09-18 15:01:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-18|0.01916|0|0.007671|13|-0.007671|14|2025-09-17|0.01915|0|0.106353|18|-0.035412|18|2025-09-16|0.01915|22|0.00383|22|-0.001915|23
2025-09-18 15:01:45|UB.D.HOODUS.CASH.IP|5182|2025-09-17 18:32:50|2025-09-17 23:59:50|11933|4296.3|14.10692|2025-09-18|0.04527|14|0.959453|13|-0.619476|13|2025-09-17|0.03351|19|0.597831|13|-0.451679|8|2025-09-16|0.02134|19|0.764768|8|-0.411135|17
2025-09-18 15:01:46|CS.D.EOSUSD.CFD.IP|1569|2025-09-17 18:33:00|2025-09-17 23:58:20|47.98|3.2|0.62288|2025-09-18|0.61515|12|2.781237|12|-1.231328|12|2025-09-17|0.62251|3|1.484624|16|-1.314417|0|2025-09-16|0.61768|6|3.456419|14|-2.83879|14
2025-09-18 15:01:47|CS.D.ADAUSD.CFE.IP|6953|2025-09-17 18:33:00|2025-09-17 23:59:50|91.18|8.7|0.44176|2025-09-18|0.43415|15|0.27533|7|-0.36212|7|2025-09-17|0.43921|23|0.587084|18|-1.287163|17|2025-09-16|0.45398|22|0.151233|13|-0.16281|13
2025-09-18 15:01:48|CS.D.XLMUSD.CFD.IP|4854|2025-09-17 18:33:00|2025-09-17 23:59:50|39.44|3|0.53257|2025-09-18|0.52629|12|0.275689|13|-0.152168|0|2025-09-17|0.53203|23|0.416341|18|-0.362976|17|2025-09-16|0.54075|17|0.182007|13|-0.181677|13
2025-09-18 15:01:49|IR.D.FGBX.FWM2.IP|3237|2025-09-17 18:33:00|2025-09-17 19:59:50|11405|26.6|7.93139|2025-09-18|0.03506|15|0.104194|11|-0.069595|12|2025-09-17|4.05484|7|0.052288|6|-0.086438|18|2025-09-16|4.55703|7|0.087237|0|-0.104321|9
2025-09-18 15:01:50|IR.D.FGBS.FWM2.IP|2239|2025-09-17 18:34:50|2025-09-17 19:59:50||110|0.89455|2025-09-18|0.01402|5|0.004673|0|-0.004673|13|2025-09-17|0.01402|0|0.009345|18|-0.004673|18|2025-09-16|0.01402|0|0.004674|6|-0.004674|2
2025-09-18 15:01:51|IX.D.HSTECH.IFU.IP|6380|2025-09-17 18:33:00|2025-09-17 23:59:50|6339|38.1|3.15024|2025-09-18|0.06221|2|0.171548|2|-0.167633|6|2025-09-17|0.0631|6|0.253574|18|-0.158095|13|2025-09-16|0.06565|6|0.114869|1|-0.122611|14
2025-09-18 15:01:52|IX.D.TOPIX.IFU.IP|5187|2025-09-17 18:33:00|2025-09-17 23:59:50|3155.1|9.8|0.03168|2025-09-18|0.02528|4|0.047759|0|-0.04763|0|2025-09-17|0.02537|1|0.11115|18|-0.126731|0|2025-09-16|0.02519|5|0.110592|0|-0.132492|0
2025-09-18 15:01:54|CS.D.UNIUSD.CFE.IP|7245|2025-09-17 18:33:00|2025-09-17 23:59:50|951.32|17.9|0.8097|2025-09-18|0.79892|3|0.413517|9|-0.158668|13|2025-09-17|0.8045|23|0.747433|18|-0.901465|17|2025-09-16|0.82177|22|0.328522|8|-0.347642|9
2025-09-18 15:01:55|CS.D.LNKUSD.CFE.IP|7331|2025-09-17 18:33:00|2025-09-17 23:59:50|2395.37|22|0.34687|2025-09-18|0.34084|15|0.154174|12|-0.167278|13|2025-09-17|0.34569|23|0.656169|18|-1.149247|17|2025-09-16|0.35083|9|0.154117|13|-0.216376|13
2025-09-18 15:01:57|CS.D.DOTUSD.CFE.IP|7285|2025-09-17 18:33:00|2025-09-17 23:59:50|439.38|16.9|0.42894|2025-09-18|0.41706|15|0.345861|14|-0.295571|1|2025-09-17|0.43195|23|0.543908|18|-0.772669|17|2025-09-16|0.44426|22|0.514052|8|-0.265007|4
2025-09-18 15:01:58|CS.D.DOGUSD.CFE.IP|6272|2025-09-17 18:33:10|2025-09-17 23:59:50|28.2|5.7|0.3951|2025-09-18|0.38898|0|0.213068|4|-0.318584|3|2025-09-17|0.39087|23|0.799695|18|-1.311353|17|2025-09-16|0.40677|22|0.265051|15|-0.503291|14
2025-09-18 15:01:59|CO.D.CFI.FWM1.IP|2773|2025-09-18 06:00:00|2025-09-18 15:01:50|7786.5|4.2|0.069|2025-09-18|0.07688|10|0.122969|7|-0.084531|6|2025-09-17|0.07682|8|0.140575|8|-0.218847|9|2025-09-16|0.07712|12|0.264636|11|-0.122787|15
2025-09-18 15:01:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:01|OP.D.SPX3.5000C.IP|6334|2025-09-17 18:33:10|2025-09-17 23:59:50|1676.68|0|0.12637|2025-09-18|0.11697|9|0.207745|13|-0.219304|13|2025-09-17|0.12007|1|0.828385|18|-0.56176|18|2025-09-16|0.11849|8|0.26264|14|-0.223618|14
2025-09-18 15:02:02|OP.D.SPX3.4750P.IP|4698|2025-09-17 18:33:10|2025-09-17 23:59:20|9.42|0|18.0223|2025-09-18|10.52994|15|6.115515|12|-8.703879|4|2025-09-17|11.9377|14|8.60735|18|-10.380952|18|2025-09-16|12.5141|7|7.177498|12|-0.960615|5
2025-09-18 15:02:03|OP.D.SPX3.5000P.IP|5332|2025-09-17 18:33:10|2025-09-17 23:59:50|12.37|0|16.14072|2025-09-18|10.5208|15|14.155629|12|-3.429462|4|2025-09-17|11.86595|14|4.717711|18|-7.223796|12|2025-09-16|11.84021|14|0.863309|13|-1.120239|5
2025-09-18 15:02:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:05|OP.D.SPX5.5000C.IP|6011|2025-09-17 18:33:10|2025-09-17 23:59:50|1739.97|0|0.14432|2025-09-18|0.13562|9|0.405688|14|-0.338923|14|2025-09-17|0.13877|1|0.70512|18|-0.519779|18|2025-09-16|0.13703|9|0.216755|18|-0.264814|19
2025-09-18 15:02:06|OP.D.SPX5.4750P.IP|5598|2025-09-17 18:33:10|2025-09-17 23:59:20|26.91|0|9.85938|2025-09-18|8.83528|1|2.810768|12|-3.563218|12|2025-09-17|8.13503|11|27.694792|18|-13.206884|18|2025-09-16|8.18547|15|1.11752|12|-1.139601|12
2025-09-18 15:02:07|OP.D.SPX5.5000P.IP|5665|2025-09-17 18:33:10|2025-09-17 23:59:20|34.37|0|7.34699|2025-09-18|6.88476|1|1.088929|12|-0.93599|11|2025-09-17|6.34839|11|2.574751|18|-3.70671|13|2025-09-16|6.39889|15|0.570033|13|-0.476457|8
2025-09-18 15:02:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:09|OP.D.SPX2.5000C.IP|5441|2025-09-17 18:33:20|2025-09-17 23:59:50|1625.15|0|0.06746|2025-09-18|0.06029|9|0.122931|13|-0.138595|13|2025-09-17|0.06202|1|0.582372|18|-0.266295|18|2025-09-16|0.06116|8|0.107841|2|-0.184846|13
2025-09-18 15:02:09|OP.D.SPX2.4750P.IP|2|2025-09-17 20:55:00|2025-09-17 20:55:00||0|0|2025-09-18|10000||0||0||2025-09-17|10000||0||0||2025-09-16|10000||0||0|
2025-09-18 15:02:10|OP.D.SPX2.5000P.IP|2|2025-09-17 20:55:00|2025-09-17 20:55:00||0|0|2025-09-18|10000||0||0||2025-09-17|10000||0||0||2025-09-16|10000||0||0|
2025-09-18 15:02:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:11|IR.D.FBTP.FWM2.IP|23|2025-09-18 14:57:50|2025-09-18 15:02:10|11993|80.2|0.01813|2025-09-18|0.04169|15|0.016679|14|-0.049909|12|2025-09-17|3.65499|8|0.016633|6|-0.024934|6|2025-09-16|4.16426|12|0.024944|6|-0.049933|12
2025-09-18 15:02:11|IX.D.OMX20.IFM.IP|1956|2025-09-18 07:12:50|2025-09-18 14:19:50|1518.87|0.1|0.03295|2025-09-18|0.03288|10|0.076035|8|-0.132106|8|2025-09-17|0.0331|7|0.039681|7|-0.049726|9|2025-09-16|0.03293|7|0.069145|7|-0.115215|7
2025-09-18 15:02:12|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:12|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:13|IX.D.SUNFUN.IFE.IP|5776|2025-09-17 18:33:20|2025-09-17 23:59:50|9210.9|0|0.10852|2025-09-18|0.10832|9|0.539022|8|-0.062982|0|2025-09-17|0.10839|13|0.044618|19|-0.06512|14|2025-09-16|0.1078|3|0.030465|15|-0.057285|7
2025-09-18 15:02:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:15|CS.D.AVXUSD.CFD.IP|6493|2025-09-17 18:33:20|2025-09-17 23:59:50|31.78|7|0.34329|2025-09-18|0.33107|13|0.280112|1|-0.361119|13|2025-09-17|0.3468|23|0.826709|22|-1.000333|17|2025-09-16|0.35888|8|0.457516|9|-0.359595|7
2025-09-18 15:02:16|UC.D.MSTR.CASH.IP|5619|2025-09-17 18:33:20|2025-09-17 23:59:50|33253|1193.5|18.56259|2025-09-18|0.08279|15|0.286004|13|-0.294704|14|2025-09-17|0.40688|18|0.412953|8|-0.364299|18|2025-09-16|10.22017|19|0.477006|8|-0.248222|13
2025-09-18 15:02:17|CS.D.SOLUSD.CFD.IP|6816|2025-09-17 18:33:20|2025-09-17 23:59:50|244.4|11.4|0.36893|2025-09-18|0.36381|15|0.182964|8|-0.215036|13|2025-09-17|0.36798|23|0.470166|18|-0.878757|17|2025-09-16|0.37683|17|0.227819|16|-0.19773|13
2025-09-18 15:02:18|IX.D.AIIDX.IFD.IP|1057|2025-09-17 18:33:20|2025-09-17 19:59:50|2845.41|0|0.10424|2025-09-18|0.1027|15|0.10923|13|-0.091347|13|2025-09-17|0.10528|19|0.143513|18|-0.141259|18|2025-09-16|0.10517|13|0.086539|13|-0.089525|13
2025-09-18 15:02:19|CS.D.XRPUSD.CFD.IP|8|2025-09-18 15:01:00|2025-09-18 15:02:10|311.42|16|0.48164|2025-09-18|0.48083|11|0.14489|13|-0.15951|6|2025-09-17|0.48731|23|0.567503|18|-0.951256|17|2025-09-16|0.49255|22|0.188542|8|-0.23937|13
2025-09-18 15:02:20|IR.D.FGBL.FWM2.IP|3642|2025-09-17 18:33:30|2025-09-17 19:59:40|12879|155.6|1.93168|2025-09-18|0.02333|11|0.015571|13|-0.038814|12|2025-09-17|0.02326|11|0.023265|18|-0.038766|18|2025-09-16|0.02331|15|0.015559|12|-0.038883|12
2025-09-18 15:02:21|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:22|CC.D.LXR.UME.IP|210|2025-09-17 18:33:50|2025-09-17 20:03:20|57396.4|0.9|0.76339|2025-09-18|0.87979|14|0.25598|14|-0.382617|14|2025-09-17|0.86928|18|0.388779|15|-0.409242|16|2025-09-16|0.85176|14|0.249167|14|-0.281758|14
2025-09-18 15:02:22|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:23|CO.D.OJ.FWM2.IP|421|2025-09-18 12:00:00|2025-09-18 15:02:10|24317.5|0.5|1.05127|2025-09-18|0.82237|15|1.325797|12|-1.130001|13|2025-09-17|0.78557|13|0.58309|12|-1.044862|12|2025-09-16|0.75326|14|0.643269|15|-1.166371|15
2025-09-18 15:02:23|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:24|CO.D.O.FWM2.IP|215|2025-09-18 00:00:00|2025-09-18 14:55:30|323|0.6|0.44523|2025-09-18|0.31072|3|0.68836|1|-0.875274|0|2025-09-17|0.31299|5|0.661626|14|-0.717853|18|2025-09-16|0.3134|13|0.56586|14|-0.37843|1
2025-09-18 15:02:24|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:25|CO.D.RR.FWM2.IP|163|2025-09-18 00:00:00|2025-09-18 15:01:00|11432.5|0.8|0.7971|2025-09-18|0.34535|1|0.762361|0|-0.868432|13|2025-09-17|0.34166|1|0.81826|0|-0.832799|0|2025-09-16|0.34499|15|0.992235|16|-1.067464|16
2025-09-18 15:02:26|KA.D.SHELLN.CASH.IP|2274|2025-09-18 07:00:00|2025-09-18 15:02:20|2622.5|514.2|14.65545|2025-09-18|0.03812|15|0.095859|7|-0.152207|13|2025-09-17|14.3087|14|0.114745|13|-0.170358|7|2025-09-16|12.69759|13|0.133359|12|-0.114047|13
2025-09-18 15:02:26|EC.D.URWFP.CASH.IP|976|2025-09-18 07:00:10|2025-09-18 15:02:10|8777|19.7|25.33391|2025-09-18|0.09896|15|0.158622|7|-0.102273|14|2025-09-17|23.71163|15|0.090909|9|-0.113045|8|2025-09-16|22.02976|11|0.088889|7|-0.22242|7
2025-09-18 15:02:27|SD.D.LLY.CASH.IP|2798|2025-09-17 18:33:30|2025-09-17 23:59:40|76024|342.2|14.90324|2025-09-18|13.87317|13|1.175715|0|-0.28005|0|2025-09-17|16.1868|13|0.63272|13|-0.929764|13|2025-09-16|9.17942|6|0.389454|14|-0.480476|14
2025-09-18 15:02:28|EP.D.MAERA.CASH.IP|467|2025-09-18 07:00:00|2025-09-18 14:47:10|1382000|2.4|14.40092|2025-09-18|14.91694|11|0.217234|7|-0.359971|7|2025-09-17|28.47012|7|0.215363|8|-0.286738|8|2025-09-16|23.91255|12|0.295421|7|-0.145033|7
2025-09-18 15:02:28|AC.D.1919HK.CASH.IP|1747|2025-09-18 01:30:00|2025-09-18 07:59:50|1370|19356.3|5.40626|2025-09-18|4.71983|7|0.219459|7|-0.219941|2|2025-09-17|29.47992|7|0.361795|1|-0.216138|1|2025-09-16|25.0604|6|0.21692|7|-0.215054|1
2025-09-18 15:02:29|EP.D.NOVOB.CASH.IP|2803|2025-09-18 07:00:00|2025-09-18 14:47:20|39440|952.8|2.77236|2025-09-18|1.42933|13|0.329598|8|-0.667468|7|2025-09-17|2.06847|13|0.284322|14|-0.726924|13|2025-09-16|7.09865|14|0.277662|14|-0.71001|10
2025-09-18 15:02:30|EJ.D.SQNSW.CASH.IP|615|2025-09-18 07:00:50|2025-09-18 15:01:50||18.9|20.23554|2025-09-18|20.72948|14|0.373134|14|-0.373483|13|2025-09-17|38.57123|8|0.188679|7|-0.190295|14|2025-09-16|0.14007|9|0.095057|15|-0.188147|7
2025-09-18 15:02:30|UB.D.IBKR.CASH.IP|1055|2025-09-17 18:33:40|2025-09-17 19:59:50|6231|1775.6|3.84535|2025-09-18|0.05138|15|0.189245|13|-0.285669|13|2025-09-17|2.13902|19|0.287402|13|-0.352282|13|2025-09-16|11.43614|19|0.226684|13|-0.387722|13
2025-09-18 15:02:31|KA.D.IGG.CASH.IP|721|2025-09-18 07:00:10|2025-09-18 15:02:20|1103|353.4|18.75189|2025-09-18|0.24205|15|0.365631|7|-0.273473|8|2025-09-17|40.08398|14|0.356189|7|-0.35461|7|2025-09-16|42.91638|14|0.08881|14|-0.08881|14
2025-09-18 15:02:31|KA.D.WISELN.CASH.IP|689|2025-09-18 07:00:00|2025-09-18 15:02:00|1084.8|169.1|11.20424|2025-09-18|0.11061|15|0.091996|13|-0.183318|9|2025-09-17|29.09793|7|0.182815|8|-0.363636|7|2025-09-16|0.17897|11|0.268336|8|-0.267618|9
2025-09-18 15:02:32|UB.D.INTU.CASH.IP|929|2025-09-17 18:33:40|2025-09-17 19:59:50|66243|524.7|15.78238|2025-09-18|7.22066|15|0.250892|13|-0.31485|13|2025-09-17|25.60354|19|0.510448|13|-0.378988|13|2025-09-16|29.25834|19|0.913023|13|-0.228339|13
2025-09-18 15:02:33|UA.D.CRWDUS.CASH.IP|2002|2025-09-17 20:20:00|2025-09-17 21:59:50|49133|1101.3|18.41127|2025-09-18|0.82907|13|0.51053|9|-0.420087|9|2025-09-17|19.7707|13|1.446386|21|-0.841197|21|2025-09-16|16.86185|14|0.93188|8|-0.459435|11
2025-09-18 15:02:34|SB.D.CRM.CASH.IP|2828|2025-09-17 18:33:40|2025-09-17 23:59:50|24671|1078.7|10.32354|2025-09-18|6.77847|14|0.492106|13|-0.323373|11|2025-09-17|2.46123|19|0.51686|13|-0.459885|13|2025-09-16|2.47573|19|19.88154|8|-0.334029|20
2025-09-18 15:02:34|UC.D.PCLN.CASH.IP|499|2025-09-17 18:37:20|2025-09-17 19:59:50|554751|37.5|32.64908|2025-09-18|40.85037|13|1.772527|13|-0.941949|13|2025-09-17|27.11623|13|1.111296|13|-0.892694|13|2025-09-16|33.96846|19|0.700532|13|-0.791897|13
2025-09-18 15:02:35|UA.D.COINUS.CASH.IP|5550|2025-09-17 18:33:40|2025-09-17 23:59:50|32200|1126.4|17.49663|2025-09-18|0.09683|15|1.177867|0|-0.371306|13|2025-09-17|1.29317|18|0.481875|19|-0.594928|13|2025-09-16|6.28606|14|0.630905|17|-1.43973|17
2025-09-18 15:02:36|SG.D.TSM.CASH.IP|3974|2025-09-17 18:33:40|2025-09-17 23:59:50|26621|1889.2|13.78276|2025-09-18|0.05949|15|0.76087|13|-0.565891|11|2025-09-17|2.6499|18|2.283977|8|-0.315577|0|2025-09-16|7.42652|14|0.303951|8|-0.297429|13
2025-09-18 15:02:37|UA.D.ASML.CASH.IP|3820|2025-09-17 18:33:40|2025-09-17 23:59:30|93079|242.2|10.4893|2025-09-18|0.2719|1|0.540204|11|-0.730864|7|2025-09-17|3.32969|14|0.302396|8|-0.680877|6|2025-09-16|3.48889|7|1.632113|7|-1.384563|6
2025-09-18 15:02:38|UC.D.MRVL.CASH.IP|3292|2025-09-17 18:33:40|2025-09-17 23:59:40|7401|5033.4|13.12116|2025-09-18|0.03288|14|0.560931|0|-0.462185|8|2025-09-17|0.02978|19|0.439174|8|-0.524094|5|2025-09-16|3.48539|18|1.353791|8|-0.2779|13
2025-09-18 15:02:39|SA.D.BRKB.CASH.IP|2373|2025-09-17 18:33:50|2025-09-17 23:59:40||726.3|12.49519|2025-09-18|0.06204|15|0.264766|8|-0.294479|13|2025-09-17|15.28797|18|0.249489|8|-0.294356|20|2025-09-16|23.4121|19|0.203874|8|-0.221915|13
2025-09-18 15:02:39|UB.D.FSLR.CASH.IP|1467|2025-09-17 18:33:50|2025-09-17 23:59:40|20851|501.9|14.69603|2025-09-18|8.49849|15|0.703963|9|-0.705467|11|2025-09-17|8.55532|17|0.99418|20|-1.579877|20|2025-09-16|0.32502|11|0.347893|13|-0.581144|9
2025-09-18 15:02:40|ED.D.ENRGY.CASH.IP|2249|2025-09-18 07:02:10|2025-09-18 15:02:30|9499|131.6|9.50556|2025-09-18|0.0507|15|0.359636|7|-0.358121|10|2025-09-17|7.71053|14|0.197933|14|-0.285777|14|2025-09-16|8.87959|7|0.211238|14|-0.210084|7
2025-09-18 15:02:40|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-17|7.30145|7|0.365535|7|-0.211472|14|2025-09-16|8.15066|7|0.305421|7|-0.281834|11
2025-09-18 15:02:41|SA.D.ABBVWUS.CASH.IP|1030|2025-09-17 18:33:50|2025-09-17 19:59:50|22080|1364.5|10.52426|2025-09-18|8.38429|15|0.300683|13|-0.244079|13|2025-09-17|3.18734|19|0.552232|13|-0.283961|13|2025-09-16|21.04849|18|0.726616|13|-0.252815|13
2025-09-18 15:02:42|SA.D.AMTUS.CASH.IP|902|2025-09-17 18:33:50|2025-09-17 19:59:50|19721|1127.2|16.35384|2025-09-18|31.90703|13|0.174323|13|-0.230497|13|2025-09-17|11.43592|19|1.046875|13|-0.192717|19|2025-09-16|8.57847|19|0.39267|13|-0.369234|13
2025-09-18 15:02:43|SB.D.DLRUS.CASH.IP|902|2025-09-17 18:33:50|2025-09-17 19:59:50|17111|383.2|20.25954|2025-09-18|0.07507|15|0.354961|13|-0.52277|13|2025-09-17|22.84673|18|1.316176|13|-0.360536|13|2025-09-16|22.3766|19|0.467694|13|-0.155799|14
2025-09-18 15:02:43|SG.D.SPG.CASH.IP|816|2025-09-17 18:33:50|2025-09-17 19:59:50|18156|828.1|18.6835|2025-09-18|0.08138|15|0.298244|13|-0.410442|13|2025-09-17|17.00725|19|0.860537|13|-0.220276|18|2025-09-16|30.36366|15|0.136329|13|-0.174036|13
2025-09-18 15:02:44|ED.D.ANNGY.CASH.IP|1128|2025-09-18 07:00:10|2025-09-18 15:02:20|2613|399.7|25.73884|2025-09-18|0.09043|15|0.152439|7|-0.152497|11|2025-09-17|25.56826|7|0.113982|10|-0.113593|7|2025-09-16|19.1556|7|0.188324|7|-0.076017|13
2025-09-18 15:02:46|UA.D.AVGO.CASH.IP|5584|2025-09-17 18:33:50|2025-09-17 23:59:50|34565|4825.9|17.07486|2025-09-18|0.04726|15|0.349206|13|-0.400607|13|2025-09-17|0.03767|19|0.240526|8|-0.367146|8|2025-09-16|2.09845|14|0.334337|13|-0.386185|13
2025-09-18 15:02:47|UA.D.APPUS.CASH.IP|3265|2025-09-17 18:33:50|2025-09-17 23:59:50||1138.7|17.50482|2025-09-18|9.19634|15|0.387773|13|-0.36379|4|2025-09-17|7.97613|19|0.429535|0|-0.338358|18|2025-09-16|11.59237|14|0.534149|13|-0.43306|13
2025-09-18 15:02:48|UC.D.MU.CASH.IP|4613|2025-09-17 18:33:50|2025-09-17 23:59:50|16876|2820.5|18.086|2025-09-18|0.03853|14|0.442723|13|-0.361542|13|2025-09-17|0.06017|18|0.425019|13|-0.341081|13|2025-09-16|1.83154|19|0.329635|13|-0.4032|13
2025-09-18 15:02:48|SE.D.NOWUS.CASH.IP|601|2025-09-17 18:35:20|2025-09-17 19:59:50|95019|71|32.88036|2025-09-18|33.55814|15|0.18222|14|-0.285553|13|2025-09-17|44.41218|18|0.292175|19|-0.280287|19|2025-09-16|51.78904|13|0.204661|14|-0.342998|13
2025-09-18 15:02:49|UC.D.MELI.CASH.IP|472|2025-09-17 18:33:50|2025-09-17 19:59:50|244588|145.8|33.38715|2025-09-18|0.32339|15|0.876284|13|-0.402732|13|2025-09-17|54.83303|19|0.597633|13|-0.551793|13|2025-09-16|41.86006|15|0.449102|13|-0.799315|13
2025-09-18 15:02:49|SG.D.SPOTUS.CASH.IP|871|2025-09-17 18:34:00|2025-09-17 19:59:50|70708|660.3|22.17306|2025-09-18|0.27871|15|0.621109|13|-0.364356|13|2025-09-17|40.35227|18|0.647683|13|-0.32565|13|2025-09-16|30.07865|13|0.882724|13|-0.652177|13
2025-09-18 15:02:50|SH.D.VSTUS.CASH.IP|1036|2025-09-17 18:34:00|2025-09-17 19:59:50|20831|1231.3|11.58172|2025-09-18|15.48338|15|0.35513|13|-0.443124|13|2025-09-17|9.94249|18|0.87619|13|-0.288254|18|2025-09-16|14.49316|14|0.588682|13|-0.426298|13
2025-09-18 15:02:51|SE.D.NRG.CASH.IP|928|2025-09-17 18:34:10|2025-09-17 19:59:50|16452|738.1|16.24273|2025-09-18|13.40856|15|0.880121|13|-0.577652|13|2025-09-17|17.76256|19|0.52439|13|-0.244439|18|2025-09-16|7.31585|19|0.259552|13|-0.446482|13
2025-09-18 15:02:51|EF.D.ENEL.CASH.IP|2503|2025-09-18 07:00:10|2025-09-18 15:02:50|774.2|2143.5|12.79602|2025-09-18|0.04236|15|0.08979|7|-0.077101|9|2025-09-17|11.4041|7|0.102604|7|-0.064061|14|2025-09-16|10.48792|7|0.063436|7|-0.139135|7
2025-09-18 15:02:52|EC.D.GSZFP.CASH.IP|1302|2025-09-18 07:00:20|2025-09-18 15:02:50|1782|211.2|24.74738|2025-09-18|0.06138|15|0.111888|7|-0.083775|7|2025-09-17|9.55045|15|0.083729|7|-0.055866|14|2025-09-16|19.60207|7|0.055066|13|-0.136612|7
2025-09-18 15:02:53|EC.D.AI.CASH.IP|2277|2025-09-18 07:00:20|2025-09-18 15:02:50|17465|19.6|13.75923|2025-09-18|0.04389|15|0.103116|7|-0.114456|7|2025-09-17|13.90048|7|0.080257|7|-0.091565|7|2025-09-16|4.45057|7|0.090857|7|-0.090796|12
2025-09-18 15:02:53|SG.D.SHW.CASH.IP|962|2025-09-17 18:34:00|2025-09-17 19:59:50|35020|621|17.22903|2025-09-18|11.20269|15|0.304143|13|-0.756927|13|2025-09-17|17.02701|19|0.295203|13|-0.26143|18|2025-09-16|22.06527|19|0.219607|13|-0.300081|13
2025-09-18 15:02:54|KA.D.BLT.CASH.IP|1406|2025-09-18 07:00:20|2025-09-18 15:02:40|1930.5|245.8|21.36141|2025-09-18|0.05696|15|0.103413|13|-0.103413|13|2025-09-17|25.5091|13|0.128667|14|-0.154083|13|2025-09-16|19.67544|13|0.175044|7|-0.149925|7
2025-09-18 15:02:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-18 15:02:55|SB.D.ECL.CASH.IP|793|2025-09-17 18:34:00|2025-09-17 19:59:50|26536|484.2|25.40509|2025-09-18|41.75308|13|0.163145|13|-0.3177|13|2025-09-17|24.95355|19|0.586756|13|-0.183424|18|2025-09-16|35.25213|19|0.208419|13|-0.304606|13
2025-09-18 15:02:55|ED.D.ALVGY.CASH.IP|1613|2025-09-18 07:00:20|2025-09-18 15:02:50|34640|63.7|21.71789|2025-09-18|0.04331|15|0.08678|7|-0.057887|13|2025-09-17|10.93709|15|0.115274|7|-0.087083|9|2025-09-16|12.68703|15|0.141283|7|-0.113669|7
2025-09-18 15:02:56|EC.D.STLAFP.CASH.IP|2767|2025-09-18 07:00:00|2025-09-18 15:02:50|836.6|286.1|6.09524|2025-09-18|0.17721|15|0.393842|13|-0.314922|7|2025-09-17|1.76912|7|0.280385|7|-0.262655|7|2025-09-16|1.79257|14|0.403029|13|-0.376625|12
2025-09-18 15:02:57|EJ.D.GIVN.CASH.IP|1186|2025-09-18 07:00:50|2025-09-18 15:02:20|330400|3.9|15.80045|2025-09-18|0.07942|15|0.090854|14|-0.151149|7|2025-09-17|16.14401|7|0.090416|7|-0.17948|7|2025-09-16|12.33142|9|0.270514|9|-0.357888|9
2025-09-18 15:02:58|EC.D.CS.CASH.IP|1535|2025-09-18 07:00:00|2025-09-18 15:02:50|3943|202.4|11.80938|2025-09-18|0.03803|15|0.100908|7|-0.07593|7|2025-09-17|0.02525|15|0.15163|12|-0.100832|9|2025-09-16|11.38971|15|0.100025|7|-0.09995|7
2025-09-18 15:02:58|EG.D.PRXNA.CASH.IP|2103|2025-09-18 07:00:00|2025-09-18 15:02:50|5665|183.7|9.66988|2025-09-18|0.03826|15|0.198987|7|-0.126468|7|2025-09-17|5.90206|13|0.108167|7|-0.107681|11|2025-09-16|7.75039|7|0.109429|14|-0.109051|12
2025-09-18 15:02:59|EC.D.SASY.CASH.IP|2242|2025-09-18 07:00:00|2025-09-18 15:02:50|8022|70|13.88479|2025-09-18|0.03519|15|0.074841|14|-0.149291|14|2025-09-17|7.07998|14|0.303107|14|-0.151458|7|2025-09-16|5.42669|7|0.164849|7|-0.21519|7
2025-09-18 15:02:59|KA.D.BA.CASH.IP|2146|2025-09-18 07:00:00|2025-09-18 15:02:50|1950|862.8|17.49456|2025-09-18|0.03419|15|0.383142|7|-0.101652|7|2025-09-17|20.65635|15|0.199402|7|-0.149254|7|2025-09-16|12.54162|15|0.148662|7|-0.099453|7
2025-09-18 15:03:00|AC.D.1810HK.CASH.IP|1980|2025-09-18 01:30:00|2025-09-18 07:59:50|5680|80704.6|0.7451|2025-09-18|0.08699|3|0.26178|1|-0.258844|1|2025-09-17|1.51752|3|0.440917|1|-0.088106|1|2025-09-16|1.82686|2|0.266667|1|-0.265722|1
2025-09-18 15:03:01|AC.D.700HK.CASH.IP|1980|2025-09-18 01:30:00|2025-09-18 07:59:50|63950|12603.2|1.4461|2025-09-18|0.80317|7|0.156128|7|-0.155885|7|2025-09-17|0.07578|5|0.152207|3|-0.077459|1|2025-09-16|0.07754|7|0.155159|1|-0.154799|1