2025-09-17 13:05:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:05|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:06|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:08|IX.D.FANG.IFM.IP|20821|2025-09-15 00:00:00|2025-09-15 23:59:50|16250.6|0|0.02187|2025-09-17|0.0185|13|0.05857|8|-0.057407|8|2025-09-16|0.01109|14|0.087018|9|-0.091128|13|2025-09-15|0.01109|16|0.119904|8|-0.08194|19
2025-09-17 13:05:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:10|IX.D.ASX.IFD.IP|13858|2025-09-15 00:00:00|2025-09-15 23:59:50|8882.6|4.7|0.02395|2025-09-17|0.01133|1|0.052215|6|-0.079442|7|2025-09-16|0.01126|1|0.033947|13|-0.079001|12|2025-09-15|0.01131|3|0.057947|0|-0.066989|0
2025-09-17 13:05:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:11|IX.D.CAC.IFM.IP|14554|2025-09-15 00:00:00|2025-09-15 23:58:50|7893.9|16|0.0219|2025-09-17|0.01277|7|0.07276|6|-0.079173|0|2025-09-16|0.01267|8|0.091546|12|-0.134603|12|2025-09-15|0.01262|11|0.116063|12|-0.053569|6
2025-09-17 13:05:13|IX.D.XINHUA.IFM.IP|16415|2025-09-15 00:00:00|2025-09-15 23:58:50|15217.2|48.4|5.70908|2025-09-17|0.0658|5|0.08616|1|-0.099356|1|2025-09-16|0.06576|1|0.085399|1|-0.072859|5|2025-09-15|0.06554|3|0.139004|1|-0.092248|1
2025-09-17 13:05:14|IX.D.HSCHIN.IFU.IP|17342|2025-09-15 00:00:00|2025-09-15 23:58:50|9395.4|16.2|0.08988|2025-09-17|0.06252|7|0.074113|1|-0.083735|5|2025-09-16|0.06354|17|0.269608|1|-0.090116|14|2025-09-15|0.06366|12|0.143449|14|-0.171035|1
2025-09-17 13:05:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:16|IX.D.EMGMKT.IFE.IP|13831|2025-09-15 00:00:00|2025-09-15 23:57:40|1334.1|50.2|0.06364|2025-09-17|0.14831|13|0.037225|0|-0.20046|0|2025-09-16|0.0372|18|0.037333|13|-0.04486|13|2025-09-15|0.03749|15|0.052894|0|-0.074951|20
2025-09-17 13:05:17|IX.D.STXE.IFM.IP|14491|2025-09-15 00:00:00|2025-09-15 23:58:50|5438.3|234.4|0.01703|2025-09-17|0.02784|6|0.037141|7|-0.055618|7|2025-09-16|0.02754|6|0.083099|12|-0.147528|12|2025-09-15|0.02758|11|0.073508|12|-0.05563|0
2025-09-17 13:05:19|IX.D.FTSE.CFD.IP|16339|2025-09-15 00:00:00|2025-09-15 23:59:20|9280.7|23.3|0.01923|2025-09-17|0.01084|13|0.034744|6|-0.036881|7|2025-09-16|0.0108|7|0.032484|12|-0.057257|7|2025-09-15|0.01077|8|0.095887|7|-0.059221|6
2025-09-17 13:05:23|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:24|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:24|TM.D.MDAX.IFM.IP|5340|2025-09-15 06:10:00|2025-09-15 19:59:50|30103|16.6|31.72593|2025-09-17|0.32459|6|0.41928|7|-0.117143|12|2025-09-16|0.90739|19|0.201694|16|-0.520169|19|2025-09-15|0.33481|6|0.116306|16|-0.116171|16
2025-09-17 13:05:25|TM.D.TECDAX.IFM.IP|4963|2025-09-15 06:00:00|2025-09-15 19:59:30|3483.8|0.1|60.4151|2025-09-17|2.14932|6|0.622863|6|-0.056668|8|2025-09-16|45.13741|7|0.255225|7|-0.170247|12|2025-09-15|3.98726|6|0.716784|15|-0.099198|15
2025-09-17 13:05:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:27|IX.D.HANGSENG.IFU.IP|19375|2025-09-15 00:00:00|2025-09-15 23:59:40|26492.5|15.2|0.04533|2025-09-17|0.01858|6|0.094104|1|-0.067702|1|2025-09-16|0.01887|6|0.080596|8|-0.07914|14|2025-09-15|0.01886|3|0.121408|14|-0.100828|12
2025-09-17 13:05:27|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:28|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:29|IX.D.MIB.IFM.IP|14006|2025-09-15 00:00:00|2025-09-15 23:58:50|42999.9|6.4|3.18217|2025-09-17|0.047|6|0.053012|7|-0.077398|11|2025-09-16|0.04639|6|0.070019|7|-0.12239|7|2025-09-15|0.04646|12|0.058517|7|-0.071868|0
2025-09-17 13:05:30|IX.D.NIKKEI.IFD.IP|16854|2025-09-15 00:00:00|2025-09-15 23:59:50|44938.7|3.4|0.01658|2025-09-17|0.01556|2|0.083523|0|-0.147161|0|2025-09-16|0.01556|3|0.110969|0|-0.1354|0|2025-09-15|0.01559|14|0.056151|23|-0.066099|8
2025-09-17 13:05:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:31|IX.D.AEX.IFM.IP|10157|2025-09-15 00:00:00|2025-09-15 23:58:40|919.95|3.3|0.01911|2025-09-17|0.01095|8|0.065774|6|-0.054776|6|2025-09-16|0.01086|7|0.08681|7|-0.108348|7|2025-09-15|0.0109|14|0.087802|6|-0.076701|7
2025-09-17 13:05:32|IX.D.OBX.IFM.IP|1849|2025-09-15 07:50:20|2025-09-15 14:19:40|1577.99|6.1|55.19253|2025-09-17|38.56196|13|0.047817|12|-0.207224|12|2025-09-16|67.28179|7|0.04757|13|-0.079034|7|2025-09-15|39.2018|12|0.031597|13|-0.031594|13
2025-09-17 13:05:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:34|IX.D.SINGAPORE.IFM.IP|10195|2025-09-15 00:06:50|2025-09-15 23:55:00|454.1|4.5|18.82378|2025-09-17|2.25531|6|0.110644|0|-0.066196|1|2025-09-16|0.13274|22|0.07764|13|-0.132979|13|2025-09-15|0.13217|23|0.109282|0|-0.220371|21
2025-09-17 13:05:35|IX.D.SAF.IFMMX.IP|16893|2025-09-15 00:00:00|2025-09-15 23:58:50|97220|5.3|5.14816|2025-09-17|0.10241|5|0.067096|7|-0.091107|6|2025-09-16|0.10259|22|0.170806|6|-0.10034|14|2025-09-15|0.10288|23|0.086489|14|-0.151129|14
2025-09-17 13:05:36|IX.D.IBEX.IFM.IP|12117|2025-09-15 00:00:00|2025-09-15 23:58:50|15387.6|3.4|1.43995|2025-09-17|0.03293|7|0.078967|7|-0.072338|7|2025-09-16|0.03267|8|0.100765|7|-0.143957|7|2025-09-15|0.03247|11|0.048844|7|-0.081377|7
2025-09-17 13:05:37|IX.D.OMX.IFM.IP|13081|2025-09-15 00:00:00|2025-09-15 23:58:50|2637.89|31.1|0.03209|2025-09-17|0.01906|12|0.100504|6|-0.052235|7|2025-09-16|0.0189|8|0.079981|7|-0.109117|7|2025-09-15|0.01888|8|0.106805|7|-0.061774|7
2025-09-17 13:05:38|IX.D.SMI.IFM.IP|13650|2025-09-15 00:00:00|2025-09-15 23:58:50|12153|15.3|0.02257|2025-09-17|0.01666|6|0.066703|7|-0.054155|7|2025-09-16|0.01645|6|0.049529|7|-0.103075|7|2025-09-15|0.01636|6|0.209119|6|-0.057521|7
2025-09-17 13:05:38|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:39|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:39|CC.D.VSTOXX.UNC.IP|3915|2025-09-15 00:15:00|2025-09-15 19:59:40||14.4|0.09677|2025-09-17|0.42942|11|0.598477|4|-0.270563|8|2025-09-16|0.43436|15|0.275634|4|-0.714678|3|2025-09-15|0.44228|19|0.616592|5|-0.612813|5
2025-09-17 13:05:40|CC.D.VIX.UME.IP|6555|2025-09-15 00:00:00|2025-09-15 23:55:10||15.5|0.08015|2025-09-17|0.86784|10|0.162866|11|-0.272777|1|2025-09-16|0.87103|19|0.276702|13|-0.276243|4|2025-09-15|0.88235|23|0.283126|14|-0.282326|13
2025-09-17 13:05:40|IR.D.FGBM.FWM2.IP|7535|2025-09-15 00:15:00|2025-09-15 19:59:50||140.2|1.18587|2025-09-17|0.02543|9|0.008482|0|-0.008481|0|2025-09-16|0.02544|15|0.00849|6|-0.016976|6|2025-09-15|0.02544|10|0.008488|0|-0.008487|1
2025-09-17 13:05:41|IR.D.FLG.FWM1.IP|7090|2025-09-15 07:00:00|2025-09-15 16:59:50|9147.5|35.3|0.01014|2025-09-17|0.02181|11|0.021854|7|-0.021842|7|2025-09-16|0.02186|7|0.02734|7|-0.082129|12|2025-09-15|0.02187|13|0.021881|12|-0.027349|10
2025-09-17 13:05:42|IR.D.ULTRA100.FWM2.IP|8257|2025-09-15 00:00:00|2025-09-15 23:52:20|12158.9|32.5|0.01154|2025-09-17|0.03272|11|0.026291|1|-0.026284|2|2025-09-16|0.03283|17|0.051987|12|-0.116188|12|2025-09-15|0.03286|16|0.077389|20|-0.051202|12
2025-09-17 13:05:42|IR.D.BOND100.FWM2.IP|8108|2025-09-15 00:00:00|2025-09-15 23:56:30|11815.2|37.4|0.00866|2025-09-17|0.03383|11|0.027127|6|-0.02712|7|2025-09-16|0.03392|7|0.027271|12|-0.146214|12|2025-09-15|0.03394|16|0.05352|20|-0.027293|8
2025-09-17 13:05:43|IR.D.10YEAR100.FWM2.IP|11414|2025-09-15 00:00:00|2025-09-15 23:59:40||91.4|0.00487|2025-09-17|0.03522|9|0.0141|12|-0.014098|12|2025-09-16|0.03523|17|0.014128|12|-0.061736|12|2025-09-15|0.03526|15|0.014143|6|-0.014145|6
2025-09-17 13:05:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:45|IR.D.FOAT.FWM2.IP|8042|2025-09-15 00:15:00|2025-09-15 18:59:10|12178|47.8|9.76788|2025-09-17|2.50963|7|0.016434|9|-0.024633|10|2025-09-16|6.93547|13|0.016442|13|-0.032825|9|2025-09-15|10.24195|10|0.016468|6|-0.024687|0
2025-09-17 13:05:45|IR.D.FBTP.FWM2.IP|7560|2025-09-15 06:01:00|2025-09-15 16:59:50||57.6|3.94829|2025-09-17|3.65499|8|0.016633|6|-0.024934|6|2025-09-16|4.16426|12|0.024944|6|-0.049933|12|2025-09-15|3.88655|13|0.025023|6|-0.016686|6
2025-09-17 13:05:46|IR.D.05YEAR100.FWM2.IP|9697|2025-09-15 00:00:00|2025-09-15 23:55:40|10977.5|96.8|0.00404|2025-09-17|0.0182|0|0.007286|12|-0.007284|12|2025-09-16|0.0182|17|0.018226|12|-0.029155|12|2025-09-15|0.01821|13|0.007301|6|-0.007299|6
2025-09-17 13:05:47|CC.D.DX.UME.IP|15682|2025-09-15 00:00:00|2025-09-15 20:59:50|9695.4|1.8|0.05056|2025-09-17|0.05187|7|0.036361|6|-0.036346|5|2025-09-16|0.05158|0|0.132524|12|-0.058983|12|2025-09-15|0.05142|0|0.020633|20|-0.025792|12
2025-09-17 13:05:48|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:49|CS.D.ETHUSD.CFE.IP|19660|2025-09-15 00:00:00|2025-09-15 23:59:50|4522.6|9.9|0.03982|2025-09-17|0.03961|7|0.207396|2|-0.156477|2|2025-09-16|0.03976|1|0.169289|13|-0.303774|13|2025-09-15|0.03867|5|0.179998|8|-0.486507|8
2025-09-17 13:05:50|CS.D.CRYPTOB10.CFD.IP|21991|2025-09-15 00:00:00|2025-09-15 23:59:50|28125.57|8.9|0.28306|2025-09-17|0.28041|7|0.109674|11|-0.114998|0|2025-09-16|0.28061|22|0.103642|2|-0.146029|4|2025-09-15|0.27766|5|0.089285|9|-0.113942|7
2025-09-17 13:05:51|CS.D.USDBRL.MINI.IP|4214|2025-09-15 12:11:00|2025-09-15 19:59:40|53589|5.7|0.09876|2025-09-17|0.09374|13|0.03282|13|-0.019671|12|2025-09-16|0.09371|18|0.084262|12|-0.043044|15|2025-09-15|0.09335|18|0.075369|12|-0.05961|14
2025-09-17 13:05:52|CS.D.USDINR.MINI.IP|7356|2025-09-15 01:01:00|2025-09-15 19:57:00|8816|2.8|0.18993|2025-09-17|0.17066|13|0.068375|6|-0.084139|3|2025-09-16|0.17016|11|0.071528|3|-0.079487|18|2025-09-15|0.16981|5|0.064591|3|-0.067919|6
2025-09-17 13:05:53|CS.D.USDTWD.MINI.IP|7545|2025-09-15 01:01:00|2025-09-15 19:58:10|30108.5|2.6|0.08864|2025-09-17|0.06669|10|0.081317|6|-0.048049|1|2025-09-16|0.06664|10|0.087568|1|-0.149299|3|2025-09-15|0.06617|4|0.069438|5|-0.046965|1
2025-09-17 13:05:54|CS.D.EURGBP.MINI.IP|18025|2025-09-15 00:00:00|2025-09-15 23:59:50|8648.1|4.6|0.36158|2025-09-17|0.01036|0|0.024182|7|-0.01841|7|2025-09-16|0.01036|16|0.05065|22|-0.040264|22|2025-09-15|0.0104|0|0.024292|22|-0.020815|22
2025-09-17 13:05:54|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:05:56|CS.D.GBPUSD.MINI.IP|18734|2025-09-15 00:00:00|2025-09-15 23:59:40|13600.6|5.6|0.3293|2025-09-17|0.00659|13|0.035182|6|-0.024177|6|2025-09-16|0.00663|18|0.029376|6|-0.060137|12|2025-09-15|0.0067|6|0.026495|14|-0.024285|14
2025-09-17 13:05:57|CS.D.NZDUSD.MINI.IP|18381|2025-09-15 00:00:00|2025-09-15 23:59:30|5966.2|4.3|0.06719|2025-09-17|0.03518|9|0.025054|0|-0.025111|6|2025-09-16|0.03451|15|0.112085|21|-0.077033|12|2025-09-15|0.03539|5|0.060362|21|-0.062001|21
2025-09-17 13:05:58|CS.D.USDCAD.MINI.IP|16477|2025-09-15 00:00:00|2025-09-15 23:59:30|13774.6|3.9|0.27875|2025-09-17|0.00945|13|0.016008|1|-0.01381|7|2025-09-16|0.00952|18|0.021817|12|-0.031976|14|2025-09-15|0.00948|16|0.023957|21|-0.0283|18
2025-09-17 13:05:59|CS.D.USDCHF.MINI.IP|17267|2025-09-15 00:00:00|2025-09-15 23:59:50|7947.2|4.3|0.08379|2025-09-17|0.01906|13|0.022881|1|-0.020321|7|2025-09-16|0.01956|8|0.134025|12|-0.045453|12|2025-09-15|0.01983|14|0.028886|7|-0.039016|21
2025-09-17 13:06:00|CS.D.USDCNH.MINI.IP|20396|2025-09-15 00:00:00|2025-09-15 23:59:50|71179.9|7.3|0.3357|2025-09-17|0.00853|11|0.034209|1|-0.014635|1|2025-09-16|0.00845|19|0.021117|23|-0.018299|22|2025-09-15|0.00846|18|0.014613|22|-0.022618|20
2025-09-17 13:06:02|CS.D.USDDKK.MINI.IP|21297|2025-09-15 00:00:00|2025-09-15 23:59:50|63447.7|10|0.20854|2025-09-17|0.02414|8|0.020942|10|-0.018076|10|2025-09-16|0.0245|11|0.087616|12|-0.036035|14|2025-09-15|0.02381|11|0.019236|12|-0.03578|12
2025-09-17 13:06:03|CS.D.USDHUF.MINI.IP|21327|2025-09-15 00:00:00|2025-09-15 23:59:50|33080.6|10.6|0.18415|2025-09-17|0.06073|11|0.058176|5|-0.061619|12|2025-09-16|0.06078|15|0.089075|20|-0.081702|20|2025-09-15|0.06014|7|0.095483|21|-0.07377|20
2025-09-17 13:06:04|CS.D.USDJPY.MINI.IP|20706|2025-09-15 00:00:00|2025-09-15 23:59:50|14739.7|7.8|0.11279|2025-09-17|0.00511|13|0.0287|13|-0.029374|0|2025-09-16|0.00499|16|0.113581|12|-0.036067|6|2025-09-15|0.00498|10|0.021037|14|-0.03597|12
2025-09-17 13:06:05|CS.D.USDKRW.MINI.IP|12557|2025-09-15 00:01:00|2025-09-15 19:58:50|138212.5|4.6|0.08748|2025-09-17|0.07255|2|0.064148|12|-0.066157|0|2025-09-16|0.07253|3|0.072138|12|-0.072835|6|2025-09-15|0.07206|1|0.056907|8|-0.107954|7
2025-09-17 13:06:06|CS.D.USDMXN.MINI.IP|17450|2025-09-15 00:00:00|2025-09-15 23:59:50|183571.3|6.3|0.0772|2025-09-17|0.02734|13|0.032371|8|-0.028267|12|2025-09-16|0.02777|18|0.060393|21|-0.11299|21|2025-09-15|0.02898|18|0.048579|22|-0.043907|15
2025-09-17 13:06:09|CS.D.USDNOK.MINI.IP|21804|2025-09-15 00:00:00|2025-09-15 23:59:50|98232|20.9|0.07297|2025-09-17|0.02547|13|0.043056|7|-0.035847|12|2025-09-16|0.02627|18|0.09851|22|-0.091241|12|2025-09-15|0.02545|11|0.082301|20|-0.0862|20
2025-09-17 13:06:09|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:10|CS.D.USDSEK.MINI.IP|19108|2025-09-15 00:00:00|2025-09-15 23:59:50|92750|12.2|0.39827|2025-09-17|0.027|13|0.041907|4|-0.038883|6|2025-09-16|0.02723|7|0.068071|12|-0.067264|12|2025-09-15|0.02692|7|0.06515|23|-0.059825|23
2025-09-17 13:06:12|CS.D.USDSGD.MINI.IP|20301|2025-09-15 00:00:00|2025-09-15 23:59:50|12802.8|5.5|0.55585|2025-09-17|0.01254|13|0.014108|1|-0.014885|9|2025-09-16|0.01271|2|0.047725|12|-0.024241|12|2025-09-15|0.01268|18|0.018751|20|-0.021087|22
2025-09-17 13:06:13|CS.D.USDZAR.MINI.IP|18119|2025-09-15 00:00:00|2025-09-15 23:59:30|173597.9|9.8|0.11191|2025-09-17|0.05184|13|0.064497|1|-0.084267|7|2025-09-16|0.0523|10|0.227534|12|-0.088039|23|2025-09-15|0.05261|11|0.084365|23|-0.115095|22
2025-09-17 13:06:14|CS.D.ALUMINIUM.MINI.IP|6898|2025-09-15 00:02:00|2025-09-15 17:59:00|2693|2.6|0.22552|2025-09-17|0.2216|6|0.066964|12|-0.085556|10|2025-09-16|0.22111|13|0.085407|7|-0.185219|0|2025-09-15|0.22226|16|0.066825|1|-0.166864|0
2025-09-17 13:06:15|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:16|CC.D.W.UME.IP|6009|2025-09-15 00:00:00|2025-09-15 18:19:50|538.5|9.7|0.05328|2025-09-17|0.1114|9|0.092851|9|-0.05597|5|2025-09-16|0.11158|18|0.093721|13|-0.131802|7|2025-09-15|0.11298|14|0.114112|0|-0.151429|13
2025-09-17 13:06:16|CC.D.KC.UME.IP|7475|2025-09-15 08:15:00|2025-09-15 17:30:00|41184.5|6.2|0.13672|2025-09-17|0.06984|13|0.355686|12|-0.446084|8|2025-09-16|0.06604|17|0.36883|12|-0.561324|8|2025-09-15|0.05828|17|0.342994|12|-0.278399|13
2025-09-17 13:06:17|CS.D.COPPER.MINI.IP|14938|2025-09-15 00:02:00|2025-09-15 17:59:10|10170.1|5.9|0.10049|2025-09-17|0.09919|4|0.093865|7|-0.309551|8|2025-09-16|0.09854|14|0.082145|7|-0.08218|2|2025-09-15|0.09831|15|0.074249|13|-0.117146|8
2025-09-17 13:06:18|CC.D.C.UME.IP|7636|2025-09-15 00:00:00|2025-09-15 18:19:50||25.9|0.0331|2025-09-17|0.13827|12|0.069396|0|-0.115634|0|2025-09-16|0.13837|16|0.11609|13|-0.069606|13|2025-09-15|0.13916|0|0.163018|0|-0.116604|13
2025-09-17 13:06:19|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:19|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:20|CC.D.HO.UME.IP|15188|2025-09-15 00:00:00|2025-09-15 23:57:20|23280|2.9|0.08373|2025-09-17|0.08366|0|0.147686|12|-0.147418|7|2025-09-16|0.08357|22|0.225139|12|-0.109923|14|2025-09-15|0.08585|14|0.227683|14|-0.180319|15
2025-09-17 13:06:21|CC.D.HG.UME.IP|14736|2025-09-15 00:00:00|2025-09-15 23:58:30|47309.5|3.3|0.03936|2025-09-17|0.0425|0|0.095852|7|-0.228691|8|2025-09-16|0.04229|0|0.103831|13|-0.110088|7|2025-09-15|0.04227|20|0.060034|8|-0.117677|8
2025-09-17 13:06:22|CC.D.IRON.UME.IP|5509|2025-09-15 01:00:00|2025-09-15 14:59:50|806.3|167.7|0.17909|2025-09-17|0.56303|5|0.113723|2|-0.112627|13|2025-09-16|0.56186|1|0.124719|1|-0.235674|1|2025-09-15|0.55919|14|0.302077|13|-0.124486|13
2025-09-17 13:06:23|CS.D.LEAD.MINI.IP|4622|2025-09-15 00:02:00|2025-09-15 17:59:00|1994.3|2.2|0.30038|2025-09-17|0.29952|4|0.060141|7|-0.070056|7|2025-09-16|0.29915|15|0.104722|15|-0.07512|8|2025-09-15|0.29797|3|0.07497|14|-0.074891|13
2025-09-17 13:06:23|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:24|CC.D.LC.UME.IP|3234|2025-09-15 13:30:00|2025-09-15 18:04:50|23588.2|9.7|0.04934||10000||0||0||2025-09-16|0.05103|13|0.162238|17|-0.186832|13|2025-09-15|0.05088|18|0.337935|13|-0.09243|14
2025-09-17 13:06:30|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:32|CS.D.CFDSILVER.CFM.IP|19209|2025-09-15 00:00:00|2025-09-15 23:59:50|4260.7|8.8|0.08894|2025-09-17|0.05746|9|0.16042|10|-0.200949|10|2025-09-16|0.04709|19|0.107459|13|-0.127107|2|2025-09-15|0.04842|18|0.093981|16|-0.078277|1
2025-09-17 13:06:33|CC.D.NG.UME.IP|12511|2025-09-15 00:00:00|2025-09-15 23:59:50|3314|12.9|0.07513|2025-09-17|0.08962|13|0.151378|10|-0.179587|13|2025-09-16|0.09054|23|0.305064|15|-0.245324|14|2025-09-15|0.09305|19|1.620746|22|-0.440806|22
2025-09-17 13:06:34|CC.D.CC.UME.IP|5903|2025-09-15 08:45:10|2025-09-15 17:29:50|7574.9|2|0.16974|2025-09-17|0.10595|11|0.212214|12|-0.2271|9|2025-09-16|0.08762|16|0.298531|8|-0.279918|10|2025-09-15|0.11301|15|0.37039|8|-0.230935|12
2025-09-17 13:06:34|CS.D.NICKEL.MINI.IP|1264|2025-09-15 07:02:00|2025-09-15 17:58:50|15356|1.1|0.39067|2025-09-17|0.39218|13|0.05914|10|-0.065694|8|2025-09-16|0.3896|14|0.097675|13|-0.09751|7|2025-09-15|0.38776|13|0.103379|13|-0.058396|8
2025-09-17 13:06:36|CC.D.RB.UME.IP|15889|2025-09-15 00:00:00|2025-09-15 23:57:30|19760|2.5|0.10008|2025-09-17|0.09994|3|0.069955|2|-0.075396|10|2025-09-16|0.09982|17|0.292236|12|-0.125439|13|2025-09-15|0.10107|14|0.212314|14|-0.106195|15
2025-09-17 13:06:37|CC.D.CT.UME.IP|7040|2025-09-15 01:00:00|2025-09-15 18:19:50|6783.6|3.5|0.17948|2025-09-17|0.21829|9|0.078679|1|-0.056792|1|2025-09-16|0.21843|18|0.148307|11|-0.05427|12|2025-09-15|0.22102|18|0.073942|13|-0.047182|2
2025-09-17 13:06:37|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:38|CC.D.SB.UME.IP|5250|2025-09-15 07:30:00|2025-09-15 16:59:50|1656.8|17.5|0.07372|2025-09-17|0.18206|7|0.176238|7|-0.237241|8|2025-09-16|0.18063|11|0.181774|14|-0.151176|7|2025-09-15|0.17975|14|0.294613|14|-0.11461|12
2025-09-17 13:06:38|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:40|CC.D.LCO.UME.IP|16081|2025-09-15 00:00:00|2025-09-15 21:58:50|6720.1|27.6|0.7183|2025-09-17|0.04358|9|0.084113|8|-0.092997|8|2025-09-16|0.04332|15|0.263852|12|-0.108806|15|2025-09-15|0.04384|14|0.210855|14|-0.148635|15
2025-09-17 13:06:40|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:41|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:41|CC.D.SM.UME.IP|8109|2025-09-15 00:00:00|2025-09-15 18:19:50|28699.8|8.5|0.11256|2025-09-17|0.13862|12|0.086558|12|-0.059445|1|2025-09-16|0.13915|16|0.090273|13|-0.184299|0|2025-09-15|0.13878|14|0.093935|13|-0.096744|14
2025-09-17 13:06:42|CC.D.BO.UME.IP|11113|2025-09-15 00:00:00|2025-09-15 18:19:50|5233.9|9.3|0.10532|2025-09-17|0.11253|1|0.07882|0|-0.174924|3|2025-09-16|0.11225|17|0.296919|17|-0.144772|13|2025-09-15|0.11386|13|0.310541|0|-0.169901|13
2025-09-17 13:06:43|CC.D.S.UME.IP|9613|2025-09-15 00:00:00|2025-09-15 18:19:50|1061.2|15.5|0.07865|2025-09-17|0.11289|0|0.066013|11|-0.056412|1|2025-09-16|0.11292|17|0.075386|13|-0.131715|13|2025-09-15|0.11316|13|0.151846|0|-0.066131|12
2025-09-17 13:06:43|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:50|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:51|CS.D.ZINC.MINI.IP|8524|2025-09-15 00:02:00|2025-09-15 17:59:20|2972.8|2.9|0.20268|2025-09-17|0.20055|6|0.124567|7|-0.098072|10|2025-09-16|0.20065|15|0.124861|8|-0.096851|15|2025-09-15|0.20162|16|0.135272|7|-0.1013|13
2025-09-17 13:06:52|IX.D.StoxxBank.FNI3.IP|2978|2025-09-16 14:34:20|2025-09-16 19:59:50|226.81|100.6|17.92228|2025-09-17|7.68387|7|0.087447|8|-0.087409|7|2025-09-16|12.20801|14|0.065357|15|-0.087047|15||10000||0||0|
2025-09-17 13:06:52|IX.D.CANNABIS.IFD.IP|1401|2025-09-15 13:33:10|2025-09-15 18:59:50|75.93|0|1.3064||10000||0||0||2025-09-16|1.29419|14|0.381428|13|-0.432503|13|2025-09-15|1.30409|13|0.299713|13|-0.209369|14
2025-09-17 13:06:53|KB.D.BANKS.CASH.IP|5283|2025-09-15 07:15:00|2025-09-15 15:29:50|6699.76|0|0|2025-09-17|0|7|0.04978|7|-0.074729|11|2025-09-16|0|7|0.072768|14|-0.088599|14|2025-09-15|0|7|0.07997|13|-0.051845|13
2025-09-17 13:06:55|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:56|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:57|KB.D.CHEMS.CASH.IP|1244|2025-09-15 07:15:00|2025-09-15 15:29:50|6634.28|0|0|2025-09-17|0|7|0.074157|11|-0.052197|10|2025-09-16|0|7|0.152553|11|-0.090091|12|2025-09-15|0|7|0.112149|10|-0.064038|12
2025-09-17 13:06:57|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:57|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:58|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:06:59|KB.D.FDR.CASH.IP|4240|2025-09-15 07:15:00|2025-09-15 15:29:50|4691.41|0|0|2025-09-17|0|7|0.075554|12|-0.037497|12|2025-09-16|0|7|0.045907|11|-0.086762|13|2025-09-15|0|7|0.082031|13|-0.071665|12
2025-09-17 13:07:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:04|KB.D.MINING.CASH.IP|1541|2025-09-15 07:15:30|2025-09-15 15:29:10|24077.91|0|0|2025-09-17|0|7|0.108472|9|-0.143881|10|2025-09-16|0|7|0.225858|7|-0.144972|15|2025-09-15|0|7|0.210384|8|-0.214123|13
2025-09-17 13:07:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:06|KB.D.OIL.CASH.IP|4408|2025-09-15 07:15:00|2025-09-15 15:29:50|8362.28|0|0|2025-09-17|0|7|0.056818|7|-0.054621|7|2025-09-16|0|7|0.162832|12|-0.089278|13|2025-09-15|0|7|0.142612|14|-0.056499|8
2025-09-17 13:07:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:07|KB.D.REAL.CASH.IP|3533|2025-09-15 07:15:10|2025-09-15 15:29:50|1964.61|0|0|2025-09-17|0|7|0.04775|8|-0.062465|7|2025-09-16|0|7|0.10022|11|-0.096892|14|2025-09-15|0|7|0.053235|9|-0.059294|13
2025-09-17 13:07:07|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:08|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:09|KB.D.HOTELS.CASH.IP|4609|2025-09-15 07:15:00|2025-09-15 15:29:50|9448.24|0|0|2025-09-17|0|7|0.070254|7|-0.142544|10|2025-09-16|0|7|0.071191|7|-0.121863|12|2025-09-15|0|7|0.099904|13|-0.09661|13
2025-09-17 13:07:09|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:11|KB.D.OZENER.IFD.IP|2050|2025-09-15 00:10:10|2025-09-15 05:59:40|8760.1|0|0.40092|2025-09-17|0.40039|3|0||0||2025-09-16|0.4005|1|0||0||2025-09-15|0.4003|2|0||0|
2025-09-17 13:07:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:14|KB.D.OZUTILI.IFD.IP|1756|2025-09-15 00:10:10|2025-09-15 05:59:40|9946.7|0|0.40093|2025-09-17|0.40046|2|0||0||2025-09-16|0.40044|1|0||0||2025-09-15|0.40047|0|0||0|
2025-09-17 13:07:14|SE.D.MMM.CASH.IP|5248|2025-09-15 08:00:00|2025-09-15 23:59:40|15625|500.8|14.11893|2025-09-17|0.45172|13|1.248699|8|-0.412797|9|2025-09-16|3.18182|21|0.878553|8|-1.617544|20|2025-09-15|0.63663|9|1.481959|8|-1.034351|20
2025-09-17 13:07:16|SA.D.AXP.CASH.IP|4803|2025-09-15 08:00:00|2025-09-15 23:57:00|32704|297.6|24.3451|2025-09-17|0.3761|13|0.735294|8|-0.16|8|2025-09-16|0.53332|11|0.697531|11|-0.938478|10|2025-09-15|0.68657|20|0.253337|8|-0.308614|20
2025-09-17 13:07:17|UA.D.AAPL.CASH.IP|14815|2025-09-15 00:00:10|2025-09-15 23:59:50|23875|5679.1|13.63606|2025-09-17|26.68705|13|0.160202|8|-0.100946|9|2025-09-16|0.00582|19|0.253036|13|-0.172894|13|2025-09-15|0.00618|16|0.301397|8|-0.203502|13
2025-09-17 13:07:18|SA.D.BA.CASH.IP|8176|2025-09-15 00:00:10|2025-09-15 23:59:40|21588|989.3|16.99143|2025-09-17|0.22812|13|0.26009|10|-0.204044|10|2025-09-16|8.26341|19|0.367544|8|-0.237187|20|2025-09-15|4.32423|19|0.358423|8|-0.453284|13
2025-09-17 13:07:18|SB.D.CAT.CASH.IP|4078|2025-09-15 08:00:00|2025-09-15 23:59:40||460.9|10.86988|2025-09-17|80.33043|10|0.780533|8|-0.120721|12|2025-09-16|0.18154|23|0.791382|22|-1.900548|8|2025-09-15|11.14418|19|0.844602|13|-0.688863|20
2025-09-17 13:07:19|SB.D.CVX.CASH.IP|5881|2025-09-15 08:00:00|2025-09-15 23:58:40|15910|974.5|9.32634|2025-09-17|31.46929|12|0.607595|9|-0.132067|10|2025-09-16|0.32035|21|0.590289|13|-0.959007|20|2025-09-15|4.32729|13|0.421725|13|-0.355849|13
2025-09-17 13:07:20|UA.D.CSCO.CASH.IP|5183|2025-09-15 08:00:00|2025-09-15 23:18:00|6695|3366.5|9.86206|2025-09-17|0.22404|13|0.15006|8|-0.134549|8|2025-09-16|0.58936|19|0.542495|8|-0.298597|13|2025-09-15|0.63571|18|0.362757|13|-0.51174|13
2025-09-17 13:07:21|SD.D.KO.CASH.IP|10023|2025-09-15 08:00:00|2025-09-15 23:59:50|6630|1950.3|4.00739|2025-09-17|3.19853|13|0.075358|8|-0.075358|12|2025-09-16|0.015|15|0.166088|13|-0.15067|13|2025-09-15|0.01495|14|0.345501|8|-0.194903|13
2025-09-17 13:07:21|SB.D.DOWWUS.CASH.IP|3441|2025-09-15 13:30:00|2025-09-15 19:59:50|2416|730.6|4.92299||10000||0||0||2025-09-16|1.85168|13|0.494234|13|-0.939542|16|2025-09-15|1.65394|15|0.358709|13|-0.361156|14
2025-09-17 13:07:22|SH.D.XOM.CASH.IP|7363|2025-09-15 00:00:30|2025-09-15 23:59:50|11235|2559.9|15.44786|2025-09-17|35.38522|8|0.18392|8|-0.391815|5|2025-09-16|0.00907|19|0.523653|13|-0.609862|16|2025-09-15|0.30049|15|0.446429|20|-1.88208|0
2025-09-17 13:07:23|SC.D.GS.CASH.IP|4251|2025-09-15 08:00:00|2025-09-15 23:56:30||232.3|17.23894|2025-09-17|0.87144|13|0.770392|8|-0.543644|12|2025-09-16|23.0297|14|0.844428|11|-0.402399|12|2025-09-15|18.90114|19|0.301205|8|-0.704628|20
2025-09-17 13:07:24|SC.D.HD.CASH.IP|4707|2025-09-15 08:00:00|2025-09-15 23:59:50|42155|745.9|11.67634|2025-09-17|0.34634|13|0.23753|12|-0.260602|12|2025-09-16|0.12813|22|0.608886|13|-0.454847|12|2025-09-15|16.41914|15|0.602107|8|-1.078473|20
2025-09-17 13:07:25|SD.D.IBM.CASH.IP|5648|2025-09-15 08:00:00|2025-09-15 23:59:30|25750|531|13.34404|2025-09-17|0.1718|13|0.273437|11|-0.868677|8|2025-09-16|0.24902|21|0.180725|13|-0.488931|13|2025-09-15|0.5117|22|0.561798|10|-0.992248|10
2025-09-17 13:07:26|UB.D.INTC.CASH.IP|11641|2025-09-15 00:00:10|2025-09-15 23:59:50|2524|11536|5.78651|2025-09-17|0.07933|13|0.198886|11|-0.159236|11|2025-09-16|0.03946|14|0.36305|8|-0.359281|13|2025-09-15|0.0395|14|0.495663|12|-0.569337|13
2025-09-17 13:07:26|SD.D.JNJ.CASH.IP|5828|2025-09-15 08:00:00|2025-09-15 23:57:00|17700|967.5|10.69298|2025-09-17|33.5131|11|0.307692|8|-0.215261|12|2025-09-16|0.32203|11|0.448024|8|-0.372397|13|2025-09-15|0.56497|20|0.406298|8|-0.28169|23
2025-09-17 13:07:27|SD.D.JPM.CASH.IP|6355|2025-09-15 08:00:00|2025-09-15 23:59:30|30943|989.1|11.17978|2025-09-17|46.91713|12|0.431678|8|-0.378102|8|2025-09-16|0.09374|21|0.366859|13|-0.58102|13|2025-09-15|9.08193|19|0.738552|8|-0.55753|8
2025-09-17 13:07:28|SE.D.MCD.CASH.IP|6135|2025-09-15 08:00:00|2025-09-15 23:59:40|30505|491.1|29.99984|2025-09-17|92.17013|11|0.411523|10|-0.236477|8|2025-09-16|18.02738|19|0.465735|8|-0.556489|10|2025-09-15|13.73024|19|0.154646|13|-0.367768|13
2025-09-17 13:07:29|SE.D.MRK.CASH.IP|6319|2025-09-15 08:00:00|2025-09-15 23:58:40|8079|1855.9|5.79324|2025-09-17|7.86367|13|0.671976|8|-0.309023|8|2025-09-16|2.08615|14|0.246336|13|-0.258112|13|2025-09-15|2.53272|14|0.426829|8|-0.290662|13
2025-09-17 13:07:30|UC.D.MSFT.CASH.IP|14720|2025-09-15 00:00:10|2025-09-15 23:59:50|51568|1729.6|14.08709|2025-09-17|4.58141|13|0.147189|8|-0.154599|10|2025-09-16|0.00644|19|0.180274|8|-0.340254|13|2025-09-15|2.3423|14|0.167524|13|-0.178677|13
2025-09-17 13:07:30|SE.D.NKE.CASH.IP|7237|2025-09-15 00:00:10|2025-09-15 23:59:00|7285|1679.2|9.45477|2025-09-17|38.54308|2|0.247831|0|-0.151286|8|2025-09-16|1.19961|19|0.247968|20|-0.273973|13|2025-09-15|1.68138|19|0.382932|12|-0.465498|20
2025-09-17 13:07:31|SE.D.PFE.CASH.IP|9337|2025-09-15 00:00:10|2025-09-15 23:59:50|2393|9765.8|2.84601|2025-09-17|0.04174|10|0.503567|8|-0.166945|0|2025-09-16|0.04156|14|0.250731|13|-0.29191|0|2025-09-15|0.04184|18|0.207814|13|-0.208073|13
2025-09-17 13:07:32|SE.D.PG.CASH.IP|5751|2025-09-15 08:00:00|2025-09-15 23:57:20|15805|991.3|10.03488|2025-09-17|0.21153|13|0.45895|8|-0.10142|8|2025-09-16|6.26917|14|0.435311|13|-0.547527|13|2025-09-15|0.38484|23|0.356053|8|-0.267652|20
2025-09-17 13:07:33|SH.D.UTX.CASH.IP|5144|2025-09-15 08:01:10|2025-09-15 23:59:50|15857|938.9|10.48989|2025-09-17|20.31027|13|1.59465|8|-0.610066|8|2025-09-16|0.37245|12|1.071292|8|-0.300582|13|2025-09-15|0.61531|10|0.319489|20|-1.130836|20
2025-09-17 13:07:33|SG.D.TRVUS.CASH.IP|2509|2025-09-15 13:30:00|2025-09-15 19:59:50|27630|327.1|12.87065||10000||0||0||2025-09-16|7.84992|13|0.102658|13|-0.580825|13|2025-09-15|19.30576|19|0.307503|13|-0.137417|19
2025-09-17 13:07:34|SH.D.UNH.CASH.IP|14864|2025-09-15 00:00:20|2025-09-15 23:59:50|33993|992.6|15.69722|2025-09-17|4.89299|13|0.447023|8|-0.160228|11|2025-09-16|3.90988|14|0.357205|8|-0.443102|13|2025-09-15|6.10789|19|0.415699|13|-0.924209|13
2025-09-17 13:07:35|SH.D.VZ.CASH.IP|5757|2025-09-15 08:00:00|2025-09-15 23:59:30|4374|3262.6|1.93721|2025-09-17|0.16011|9|0.137741|8|-0.045662|12|2025-09-16|0.02288|19|0.159744|8|-0.275989|14|2025-09-15|0.02282|17|0.411523|8|-0.11325|13
2025-09-17 13:07:36|SH.D.VUS.CASH.IP|5679|2025-09-15 08:00:00|2025-09-15 23:59:30||887.2|11.59427|2025-09-17|50.3566|8|0.266193|9|-0.329199|12|2025-09-16|9.6038|19|0.275874|8|-0.503371|20|2025-09-15|17.05008|13|0.31022|8|-0.161035|13
2025-09-17 13:07:40|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:41|SH.D.WMT.CASH.IP|7418|2025-09-15 00:00:10|2025-09-15 23:58:20|10328|2510.3|7.38706|2025-09-17|0.01744|5|0.536847|8|-0.144928|12|2025-09-16|0.42645|19|0.337512|8|-0.354033|4|2025-09-15|0.00987|16|0.464172|13|-0.096796|0
2025-09-17 13:07:42|UB.D.GOOGUS.CASH.IP|14377|2025-09-15 00:00:10|2025-09-15 23:59:50|25271|2822.2|16.79148|2025-09-17|7.35769|13|0.183245|8|-0.099092|8|2025-09-16|0.01064|15|0.281813|13|-0.312179|13|2025-09-15|0.0105|19|0.255195|13|-0.414852|0
2025-09-17 13:07:43|UC.D.NFLX.CASH.IP|9452|2025-09-15 00:00:10|2025-09-15 23:59:50|121712|315.7|23.64063|2025-09-17|5.30973|13|0.481177|10|-0.378726|11|2025-09-16|16.76189|14|0.136115|14|-0.24386|13|2025-09-15|15.92079|19|0.230978|0|-0.245135|13
2025-09-17 13:07:44|UB.D.FB.CASH.IP|15556|2025-09-15 00:00:10|2025-09-15 23:59:50|77940|903.1|16.817|2025-09-17|12.9053|5|0.119835|11|-0.132449|12|2025-09-16|4.74385|19|0.349828|13|-0.257089|13|2025-09-15|6.95312|15|0.804521|13|-0.433576|12
2025-09-17 13:07:46|UA.D.AMZN.CASH.IP|14861|2025-09-15 00:00:10|2025-09-15 23:59:50|23143|3707.3|14.1877|2025-09-17|40.01058|4|0.222336|8|-0.163174|10|2025-09-16|0.01303|14|0.231204|13|-0.345991|13|2025-09-15|0.01112|14|0.199549|13|-0.173213|13
2025-09-17 13:07:46|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:47|EC.D.ACCP.CASH.IP|4496|2025-09-15 07:00:20|2025-09-15 15:29:30|4137|39.7|26.82471|2025-09-17|0.05062|13|0.096923|7|-0.145455|10|2025-09-16|21.18906|7|0.073064|13|-0.145843|12|2025-09-15|16.53438|8|0.072481|7|-0.09574|7
2025-09-17 13:07:48|SA.D.BABA.CASH.IP|17253|2025-09-15 00:00:10|2025-09-15 23:59:40|16259|2357.6|12.59041|2025-09-17|2.64341|13|0.532946|8|-0.337431|4|2025-09-16|0.01357|19|0.321604|13|-0.414651|1|2025-09-15|0.30594|14|0.32417|1|-0.294726|13
2025-09-17 13:07:49|SA.D.ACBUS.CASH.IP|1170|2025-09-15 13:30:00|2025-09-15 19:59:50|498|876.2|3.44579||10000||0||0||2025-09-16|0.18766|16|0.403226|13|-0.399202|19|2025-09-15|0.19993|18|0.613497|13|-0.406504|15
2025-09-17 13:07:49|UA.D.CARUS.CASH.IP|1708|2025-09-15 13:30:00|2025-09-15 19:59:50|15224|212.7|36.00888||10000||0||0||2025-09-16|28.56659|19|0.726936|13|-0.734715|13|2025-09-15|54.83416|14|0.431896|13|-0.402597|15
2025-09-17 13:07:50|ED.D.BAS.CASH.IP|5074|2025-09-15 07:00:30|2025-09-15 15:29:50|4395|225.8|20.38232|2025-09-17|0.04374|13|0.092336|7|-0.160846|7|2025-09-16|12.70678|7|0.114863|7|-0.205433|12|2025-09-15|20.73674|13|0.250284|7|-0.091533|13
2025-09-17 13:07:51|ED.D.BMW.CASH.IP|4777|2025-09-15 07:00:00|2025-09-15 15:29:50|8362|105.6|20.81031|2025-09-17|7.73614|13|0.21619|7|-0.11999|7|2025-09-16|21.2279|13|0.119933|12|-0.310337|7|2025-09-15|22.05697|15|0.214746|12|-0.095992|9
2025-09-17 13:07:51|UA.D.BNTXUS.CASH.IP|2961|2025-09-15 08:01:00|2025-09-15 23:38:30|9926|346.9|33.57001|2025-09-17|50.0909|13|0.121421|9|-0.141414|11|2025-09-16|0.41414|20|0.336735|11|-0.419874|14|2025-09-15|0.69873|21|0.360305|15|-1.093622|20
2025-09-17 13:07:52|SB.D.CCL.CASH.IP|5729|2025-09-15 08:01:00|2025-09-15 23:58:50|3122|5201.7|3.77269|2025-09-17|12.3396|13|0.385976|13|-0.288462|12|2025-09-16|0.03249|16|0.619296|13|-0.64082|13|2025-09-15|0.03228|16|0.451031|18|-0.542438|13
2025-09-17 13:07:52|EJ.D.CSGN.CASH.IP|1|2025-09-17 07:00:00|2025-09-17 07:00:00||15723|0|2025-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:07:53|ED.D.DCX.CASH.IP|5978|2025-09-15 07:00:20|2025-09-15 15:29:50|5134|201.2|15.71419|2025-09-17|0.04804|13|0.136826|7|-0.11705|7|2025-09-16|12.47819|13|0.155612|12|-0.291093|7|2025-09-15|14.49671|13|0.134953|12|-0.153551|7
2025-09-17 13:07:53|ED.D.DHERGY.CASH.IP|2497|2025-09-15 07:00:20|2025-09-15 15:29:00|2624|71.4|26.53405|2025-09-17|0.16512|13|0.336323|7|-0.183554|13|2025-09-16|21.42075|13|0.336072|9|-0.261194|13|2025-09-15|28.66266|12|0.264951|7|-0.260126|8
2025-09-17 13:07:54|SB.D.DAL.CASH.IP|5391|2025-09-15 08:00:00|2025-09-15 23:59:30|5792|2172.9|7.17068|2025-09-17|1.53236|13|1.735928|8|-0.103681|12|2025-09-16|3.5807|19|1.468275|8|-0.605013|20|2025-09-15|1.81332|19|1.269036|8|-0.484221|13
2025-09-17 13:07:55|ED.D.DBK.CASH.IP|6543|2025-09-15 07:00:00|2025-09-15 15:29:50|3188.5|353.3|12.83173|2025-09-17|2.81913|13|0.113452|7|-0.21005|7|2025-09-16|4.25386|15|0.143862|7|-0.2079|12|2025-09-15|7.43299|7|0.189095|7|-0.204435|7
2025-09-17 13:07:55|ED.D.LHAG.CASH.IP|2989|2025-09-15 07:00:10|2025-09-15 15:29:40|742.8|438.7|29.73944|2025-09-17|0.08079|13|0.215808|7|-0.13488|7|2025-09-16|29.84474|14|0.214996|7|-0.189087|7|2025-09-15|28.61225|11|0.108225|9|-0.160256|7
2025-09-17 13:07:56|SB.D.D.CASH.IP|3883|2025-09-15 13:30:00|2025-09-15 19:59:50|6060|904.1|8.82379||10000||0||0||2025-09-16|2.72743|19|0.185185|19|-0.132935|13|2025-09-15|2.52898|19|0.116414|13|-0.099059|19
2025-09-17 13:07:56|EJ.D.DUFNSW.CASH.IP|1158|2025-09-15 07:01:20|2025-09-15 15:19:50|4566|73.6|17.39738|2025-09-17|0.14181|13|0.176211|7|-0.087489|8|2025-09-16|15.11821|8|0.175747|7|-0.175747|15|2025-09-15|20.11807|10|0.263273|13|-0.087912|14
2025-09-17 13:07:57|SB.D.EQR.CASH.IP|3409|2025-09-15 13:30:00|2025-09-15 19:59:50|6529|446.9|10.26208||10000||0||0||2025-09-16|4.76981|19|0.664709|13|-0.183824|13|2025-09-15|12.15028|19|0.788118|13|-0.121858|16
2025-09-17 13:07:58|UB.D.EXPE.CASH.IP|3070|2025-09-15 13:30:00|2025-09-15 19:59:50|22829|576.1|20.26703||10000||0||0||2025-09-16|23.5903|13|0.151989|18|-0.267979|13|2025-09-15|21.44285|19|0.316413|13|-0.280441|13
2025-09-17 13:07:58|SC.D.FRT.CASH.IP|1847|2025-09-15 13:30:00|2025-09-15 19:59:50|10108|214.7|21.58177||10000||0||0||2025-09-16|28.45632|19|0.339118|13|-0.219058|14|2025-09-15|20.93066|18|1.010303|13|-0.285827|13
2025-09-17 13:07:59|SC.D.F.CASH.IP|6921|2025-09-15 00:00:20|2025-09-15 23:59:30|1160|13390.5|1.64178|2025-09-17|0.0861|8|1.133391|0|-0.172117|9|2025-09-16|0.06418|11|1.042572|8|-0.17316|16|2025-09-15|0.085|11|0.430293|8|-0.25663|20
2025-09-17 13:08:00|SC.D.GMUS.CASH.IP|4427|2025-09-15 08:00:00|2025-09-15 23:47:00|5806|1400.5|6.62064|2025-09-17|0.63313|11|1.940559|12|-0.051626|8|2025-09-16|0.56072|19|2.714536|8|-0.727211|10|2025-09-15|0.92607|19|1.478261|8|-0.831213|20
2025-09-17 13:08:00|UB.D.GILD.CASH.IP|5455|2025-09-15 00:00:10|2025-09-15 23:44:30|11088|1491.9|10.88214|2025-09-17|0.18919|12|0.317893|1|-0.604802|0|2025-09-16|0.06224|2|1.054545|20|-0.812147|13|2025-09-15|0.76064|20|17.758385|0|-1.55577|3
2025-09-17 13:08:01|SC.D.HLTUS.CASH.IP|2684|2025-09-15 13:30:00|2025-09-15 19:59:50|27127|398.8|22.61104||10000||0||0||2025-09-16|30.18901|13|0.243929|13|-0.20237|13|2025-09-15|29.70544|13|0.410693|13|-0.164114|13
2025-09-17 13:08:01|SD.D.JKSUS.CASH.IP|1816|2025-09-15 13:30:00|2025-09-15 19:59:50|2628|594.2|15.83511||10000||0||0||2025-09-16|6.85669|19|1.415455|13|-0.865638|13|2025-09-15|16.62761|19|1.071429|13|-0.630666|13
2025-09-17 13:08:02|SD.D.JMIAUS.CASH.IP|3451|2025-09-15 13:30:00|2025-09-15 19:59:50|976|3922.5|4.38882||10000||0||0||2025-09-16|1.43495|19|2.327663|13|-1.808318|13|2025-09-15|1.88463|19|0.605449|13|-0.605449|14
2025-09-17 13:08:03|EG.D.KPN.CASH.IP|2419|2025-09-15 07:00:20|2025-09-15 15:29:50|423.4|653.8|22.138|2025-09-17|3.17569|13|0.072289|7|-0.072272|7|2025-09-16|22.00275|7|0.071719|11|-0.119019|7|2025-09-15|13.44164|8|0.070805|10|-0.140812|7
2025-09-17 13:08:03|SD.D.LMT.CASH.IP|3650|2025-09-15 08:01:00|2025-09-15 23:57:40||249.7|21.50222|2025-09-17|0.40512|13|0.320255|8|-0.124578|11|2025-09-16|35.20076|19|0.767958|22|-0.822958|20|2025-09-15|28.94122|19|0.426439|10|-0.602728|20
2025-09-17 13:08:04|EC.D.MCA.CASH.IP|7147|2025-09-15 07:00:00|2025-09-15 15:29:50|50420|18.2|11.1847|2025-09-17|0.04338|13|0.11832|7|-0.137255|7|2025-09-16|7.15114|7|0.237436|14|-0.234238|12|2025-09-15|4.1677|7|0.262573|7|-0.140817|7
2025-09-17 13:08:05|UC.D.MRNAUS.CASH.IP|7984|2025-09-15 00:00:10|2025-09-15 23:59:20|2493|2916.8|7.82125|2025-09-17|0.16426|2|0.2|0|-0.278441|0|2025-09-16|0.08423|3|0.62709|13|-0.45082|13|2025-09-15|0.66733|18|0.802704|13|-0.462379|13
2025-09-17 13:08:05|EJ.D.NESN.CASH.IP|6065|2025-09-15 07:01:20|2025-09-15 15:19:50|7213|328.9|16.23456|2025-09-17|0.04561|13|0.265883|11|-0.111904|11|2025-09-16|12.92915|7|0.125226|7|-0.083438|7|2025-09-15|11.44185|15|0.055348|14|-0.096088|7
2025-09-17 13:08:06|SE.D.NIOUS.CASH.IP|10937|2025-09-15 00:00:10|2025-09-15 23:59:50|724|18699.5|6.91931|2025-09-17|0.27622|13|13.4375|8|-0.68306|9|2025-09-16|0.1422|18|3.492063|8|-1.204819|13|2025-09-15|0.15405|17|0.776398|13|-1.178203|13
2025-09-17 13:08:07|EJ.D.NOV.CASH.IP|6360|2025-09-15 07:01:20|2025-09-15 15:19:50|9740|187.7|14.63602|2025-09-17|2.16293|13|0.082936|13|-0.145168|7|2025-09-16|6.90985|15|0.102712|7|-0.09227|7|2025-09-15|8.01377|15|0.132816|13|-0.122461|13
2025-09-17 13:08:08|KA.D.OCDO.CASH.IP|4138|2025-09-15 07:00:20|2025-09-15 15:29:50|233.6|1661.2|10.44299|2025-09-17|0.26268|13|0.366636|11|-0.271985|10|2025-09-16|13.47779|10|0.44484|13|-0.443459|14|2025-09-15|16.20026|8|0.458333|7|-1.041667|7
2025-09-17 13:08:08|UC.D.ORLY.CASH.IP|4056|2025-09-15 13:30:00|2025-09-15 19:59:50|10629|1469.9|8.42509||10000||0||0||2025-09-16|6.8655|19|0.311998|13|-0.177454|13|2025-09-15|5.80198|16|0.176942|13|-0.491606|13
2025-09-17 13:08:09|SE.D.PLTRUS.CASH.IP|16566|2025-09-15 00:00:10|2025-09-15 23:59:50|17048|3856.1|14.75059|2025-09-17|0.06065|13|0.28399|8|-0.273013|8|2025-09-16|0.0163|14|0.224679|13|-0.462015|13|2025-09-15|0.01102|19|0.283136|8|-0.571361|13
2025-09-17 13:08:10|UC.D.PYPLVUS.CASH.IP|7777|2025-09-15 00:00:10|2025-09-15 23:59:40|6691|1919.3|9.45384|2025-09-17|0.13012|13|0.314183|8|-0.223914|8|2025-09-16|1.95331|14|0.240493|13|-0.284815|13|2025-09-15|0.87024|19|0.239378|8|-0.222883|4
2025-09-17 13:08:11|UC.D.PTONUS.CASH.IP|2190|2025-09-15 08:01:40|2025-09-15 23:55:50|790|5325.7|4.35889|2025-09-17|0.50633|13|0.64433|9|-0.380711|9|2025-09-16|0.12225|12|0.732601|13|-1.960784|8|2025-09-15|0.13158|11|1.055409|13|-0.666667|10
2025-09-17 13:08:12|KA.D.RIO.CASH.IP|6543|2025-09-15 07:00:10|2025-09-15 15:29:50|4623|385.2|15.20567|2025-09-17|0.03216|13|0.076029|7|-0.075889|7|2025-09-16|9.28915|7|0.191652|7|-0.392698|7|2025-09-15|16.4534|8|0.10819|14|-0.129632|7
2025-09-17 13:08:12|EJ.D.ROG.CASH.IP|4358|2025-09-15 07:01:20|2025-09-15 15:19:50|25800|87.2|15.93817|2025-09-17|0.08557|13|0.03882|7|-0.07725|8|2025-09-16|10.94481|12|0.07728|7|-0.115607|12|2025-09-15|16.70293|15|0.076658|7|-0.114767|7
2025-09-17 13:08:13|KA.D.RR.CASH.IP|7429|2025-09-15 07:00:00|2025-09-15 15:29:50|1132|1232.4|12.17908|2025-09-17|0.09535|13|0.13245|7|-0.176835|7|2025-09-16|33.36471|15|0.088028|8|-0.088028|9|2025-09-15|17.98964|7|0.350723|7|-0.174902|7
2025-09-17 13:08:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:14|ED.D.SAPG.CASH.IP|6302|2025-09-15 07:00:10|2025-09-15 15:29:50|21050|541.1|8.9099|2025-09-17|0.05213|13|0.161031|7|-0.232558|7|2025-09-16|2.00187|15|0.139243|7|-0.16459|12|2025-09-15|3.84122|15|0.208478|12|-0.254159|12
2025-09-17 13:08:15|SG.D.SAP.CASH.IP|3117|2025-09-15 13:30:30|2025-09-15 19:59:50|25227|116.6|14.86861||10000||0||0||2025-09-16|2.12228|13|0.169585|17|-0.153592|18|2025-09-15|0.65404|13|0.219763|13|-0.167919|14
2025-09-17 13:08:16|ED.D.SIEGn.CASH.IP|6102|2025-09-15 07:00:00|2025-09-15 15:29:50|23000|190.3|14.51024|2025-09-17|2.75016|13|0.200669|7|-0.199336|7|2025-09-16|4.7838|7|0.154355|14|-0.217581|12|2025-09-15|10.02223|15|0.19544|7|-0.173423|7
2025-09-17 13:08:16|EC.D.GLEFP.CASH.IP|5174|2025-09-15 07:00:10|2025-09-15 15:29:50|5894|104.5|19.54604|2025-09-17|0.06479|13|0.105783|7|-0.176616|9|2025-09-16|12.948|7|0.137646|7|-0.138793|12|2025-09-15|17.60206|7|0.104457|7|-0.103377|7
2025-09-17 13:08:18|UD.D.TSLA.CASH.IP|21120|2025-09-15 00:00:10|2025-09-15 23:59:50|41080|10074.1|9.13426|2025-09-17|0.04017|13|0.139873|8|-0.153242|8|2025-09-16|0.00987|19|0.28899|13|-0.330468|10|2025-09-15|0.01474|19|0.432386|13|-0.609698|13
2025-09-17 13:08:18|EC.D.FP.CASH.IP|6028|2025-09-15 07:00:10|2025-09-15 15:29:50|5254|149.8|7.54405|2025-09-17|0.04092|13|0.095529|7|-0.076292|7|2025-09-16|7.58986|14|0.172216|13|-0.114307|7|2025-09-15|6.1421|14|0.152614|7|-0.132676|7
2025-09-17 13:08:19|SH.D.UBERUS.CASH.IP|8335|2025-09-15 00:00:10|2025-09-15 23:59:50|9915|3133.9|10.10458|2025-09-17|0.3895|13|0.880963|13|-1.506494|12|2025-09-16|1.89292|16|0.647773|8|-0.5778|13|2025-09-15|3.01035|19|0.861254|13|-0.414686|20
2025-09-17 13:08:19|EG.D.ULNA.CASH.IP|1|2025-09-16 11:00:00|2025-09-16 11:00:00||65|0||10000||0||0||2025-09-16|10000||0||0|||10000||0||0|
2025-09-17 13:08:20|KA.D.ULVR.CASH.IP|5069|2025-09-15 07:00:10|2025-09-15 15:29:50|4585|477.1|19.44344|2025-09-17|0.05317|13|0.154253|7|-0.04417|7|2025-09-16|30.94466|13|0.087931|7|-0.066123|13|2025-09-15|25.488|7|0.130662|13|-0.13018|7
2025-09-17 13:08:21|SH.D.UPS.CASH.IP|4552|2025-09-15 13:30:00|2025-09-15 19:59:50|8404|1648.5|6.30373||10000||0||0||2025-09-16|5.70776|19|0.354694|13|-0.235349|16|2025-09-15|5.32785|19|0.294916|13|-0.176699|13
2025-09-17 13:08:21|UD.D.VRMUS.CASH.IP|186|2025-09-15 13:30:00|2025-09-15 19:59:50|2698|36.9|77.38743||10000||0||0||2025-09-16|32.18951|13|2.436282|19|-1.57028|14|2025-09-15|54.84914|13|4.120767|13|-2.00986|19
2025-09-17 13:08:22|SB.D.DIS.CASH.IP|6527|2025-09-15 00:00:10|2025-09-15 23:59:50|11507|1286.8|8.59054|2025-09-17|0.31433|13|0.348797|0|-0.34632|0|2025-09-16|2.43048|19|0.303951|8|-0.387564|6|2025-09-15|0.19003|1|0.259605|8|-0.215276|11
2025-09-17 13:08:23|SH.D.WFC.CASH.IP|4985|2025-09-15 08:00:00|2025-09-15 23:59:20|8140|2201.1|2.5826|2025-09-17|0.36937|9|1.589885|8|-0.124224|8|2025-09-16|0.01238|19|1.461039|8|-0.209308|16|2025-09-15|0.01234|19|0.208563|13|-0.195934|12
2025-09-17 13:08:23|UD.D.WYNN.CASH.IP|2885|2025-09-15 13:30:00|2025-09-15 19:59:50|12285|374.4|16.0564||10000||0||0||2025-09-16|15.24395|19|0.25548|13|-0.467865|13|2025-09-15|18.92539|19|0.390009|13|-0.532889|13
2025-09-17 13:08:24|UD.D.ZMUS.CASH.IP|3142|2025-09-15 08:01:20|2025-09-15 23:56:00|8407|645.7|12.19262|2025-09-17|0.39271|13|1.691256|10|-1.125592|8|2025-09-16|0.6|20|0.737744|8|-0.84213|13|2025-09-15|1.10622|23|0.646242|13|-0.823389|13
2025-09-17 13:08:24|EJ.D.ZURZ.CASH.IP|3430|2025-09-15 07:01:20|2025-09-15 15:19:50|55620|37.3|17.56343|2025-09-17|0.1256|13|0.108069|7|-0.089767|13|2025-09-16|10.45032|15|0.106232|7|-0.212691|7|2025-09-15|18.21378|15|0.069808|7|-0.069881|7
2025-09-17 13:08:26|CS.D.XRPUSD.CFD.IP|21398|2025-09-15 00:00:00|2025-09-15 23:59:40|299.01|13.5|0.49807|2025-09-17|0.49457|1|0.103079|12|-0.235481|6|2025-09-16|0.49255|22|0.188542|8|-0.23937|13|2025-09-15|0.49106|5|0.362696|8|-0.669322|8
2025-09-17 13:08:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-17|0.49457|1|0.103079|12|-0.235481|6|2025-09-16|0.49255|22|0.188542|8|-0.23937|13|2025-09-15|0.49106|5|0.362696|8|-0.669322|8
2025-09-17 13:08:28|CS.D.BCHUSD.CFD.IP|12928|2025-09-15 00:00:00|2025-09-15 23:59:40|592.35|3.5|0.47066|2025-09-17|0.46628|8|0.114219|4|-0.13904|4|2025-09-16|0.46684|22|0.51989|13|-0.385746|23|2025-09-15|0.46571|0|0.342154|9|-0.296781|10
2025-09-17 13:08:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:29|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:30|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:35|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:38|EN.D.LGO.FWM2.IP|10041|2025-09-15 00:01:00|2025-09-15 21:57:30|695.1|17.2|0.10636|2025-09-17|0.13966|1|0.183331|12|-0.154951|7|2025-09-16|0.13961|20|0.170116|12|-0.126796|15|2025-09-15|0.14343|14|0.172191|14|-0.144802|6
2025-09-17 13:08:39|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:39|SE.D.PANWUS.CASH.IP|4565|2025-09-15 08:01:00|2025-09-15 23:59:50|20100|719.8|10.43865|2025-09-17|20.27691|13|0.831455|8|-0.852329|11|2025-09-16|0.11197|21|0.238782|13|-0.288013|13|2025-09-15|7.02858|14|1.005025|20|-1.131662|20
2025-09-17 13:08:40|UA.D.ABNBUS.CASH.IP|4181|2025-09-15 08:01:00|2025-09-15 23:59:10|12170|1249.5|7.51686|2025-09-17|0.4879|12|0.057737|8|-0.345026|11|2025-09-16|0.2306|22|0.190476|13|-0.165645|11|2025-09-15|0.12071|20|0.295082|8|-0.319123|13
2025-09-17 13:08:41|UA.D.BIDU.CASH.IP|12299|2025-09-15 00:00:10|2025-09-15 23:59:50|11501|1140.9|16.82831|2025-09-17|0.07417|13|2.393293|8|-0.821339|1|2025-09-16|3.06521|14|0.799444|8|-0.642398|4|2025-09-15|11.09805|19|0.877193|8|-0.409408|20
2025-09-17 13:08:42|UC.D.NVDA.CASH.IP|17104|2025-09-15 00:00:10|2025-09-15 23:59:50|17731|14183.8|11.59067|2025-09-17|0.02007|13|0.180411|8|-0.270659|8|2025-09-16|0.00567|19|0.146893|13|-0.225454|13|2025-09-15|0.00557|18|0.321636|11|-0.442001|13
2025-09-17 13:08:43|EZ.D.ROBINGREY.Month2.IP|8101|2025-09-15 08:00:00|2025-09-15 23:59:20|95.79|0|0|2025-09-17|0|0|0.472473|12|-0.419352|12|2025-09-16|0|0|0.522685|12|-0.289555|13|2025-09-15|0|8|0.281573|13|-0.383698|13
2025-09-17 13:08:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:44|UD.D.SPWR.CASH.IP|1|2025-09-17 11:00:00|2025-09-17 11:00:00||1000|0|2025-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:44|SE.D.NETUS.CASH.IP|3445|2025-09-15 13:30:00|2025-09-15 19:59:50|22588|519.6|23.76998||10000||0||0||2025-09-16|20.31191|13|0.382005|13|-0.376074|13|2025-09-15|22.83863|19|0.314876|13|-0.318386|13
2025-09-17 13:08:45|UD.D.ZNGA.CASH.IP|1|2025-09-16 13:30:00|2025-09-16 13:30:00||90139229|0||10000||0||0||2025-09-16|10000||0||0|||10000||0||0|
2025-09-17 13:08:45|SI.D.ARKKUS.CASH.IP|4526|2025-09-15 13:30:00|2025-09-15 19:59:50|7969|393.9|2.38104||10000||0||0||2025-09-16|0.01958|14|0.312422|13|-0.199253|13|2025-09-15|0.02657|13|0.151|13|-0.200602|13
2025-09-17 13:08:46|SI.D.ARKGUS.CASH.IP|3828|2025-09-15 13:30:00|2025-09-15 19:59:50|2594|104.5|19.58062||10000||0||0||2025-09-16|3.00532|13|1.01325|13|-0.383877|13|2025-09-15|6.44456|13|0.544747|13|-0.191939|13
2025-09-17 13:08:47|SI.D.ARKQUS.CASH.IP|4540|2025-09-15 13:30:00|2025-09-15 19:59:50|10303|6.7|6.62859||10000||0||0||2025-09-16|1.27556|13|0.242577|13|-0.106983|13|2025-09-15|3.23263|18|0.17673|13|-0.166275|13
2025-09-17 13:08:47|SI.D.ARKFUS.CASH.IP|2320|2025-09-15 13:30:00|2025-09-15 19:59:50|5511|26.3|21.38425||10000||0||0||2025-09-16|21.98858|13|0.544168|13|-0.343456|19|2025-09-15|29.12266|17|0.32769|19|-0.308138|19
2025-09-17 13:08:48|SI.D.ARKWUS.CASH.IP|3060|2025-09-15 13:30:00|2025-09-15 19:59:50|16459|5.2|38.26631||10000||0||0||2025-09-16|9.99873|13|0.756338|19|-0.842373|13|2025-09-15|27.74466|13|0.451054|13|-0.531851|19
2025-09-17 13:08:48|SI.D.PRNTUS.CASH.IP|326|2025-09-15 13:30:00|2025-09-15 19:59:50|2246|9.2|63.6511||10000||0||0||2025-09-16|33.7766|16|0.267857|19|-0.088574|16|2025-09-15|64.95454|13|0.311665|13|-0.088574|14
2025-09-17 13:08:49|SI.D.IZRLUS.CASH.IP|90|2025-09-15 13:30:00|2025-09-15 19:59:50|2803|69.6|35.98836||10000||0||0||2025-09-16|0.89286|13|0.286533|13|-0.142653|15|2025-09-15|25.07115|13|0.390348|15|-0.21254|13
2025-09-17 13:08:50|UA.D.CANUS.CASH.IP|3588|2025-09-15 13:30:00|2025-09-15 19:59:50|81.5|15190|13.11823||10000||0||0||2025-09-16|18.98272|15|0.634437|13|-0.876636|14|2025-09-15|24.94102|14|0.671302|14|-0.812522|14
2025-09-17 13:08:51|UC.D.RIOTUS.CASH.IP|7967|2025-09-15 00:00:10|2025-09-15 23:59:50|1734|11243.1|6.03658|2025-09-17|0.1184|13|3.710247|8|-0.230017|11|2025-09-16|0.05789|18|124.266667|8|-0.802752|17|2025-09-15|0.06093|17|4.470743|8|-0.562852|13
2025-09-17 13:08:51|KN.D.HIVECN.CASH.IP|2843|2025-09-15 13:30:00|2025-09-15 19:59:50|531|1063.1|14.42618||10000||0||0||2025-09-16|16.90945|19|0.954198|13|-1.098901|13|2025-09-15|3.47955|13|1.217391|13|-1.058201|13
2025-09-17 13:08:52|SI.D.IWNUS.CASH.IP|4651|2025-09-15 13:30:00|2025-09-15 19:59:50|17612|40.2|2.02716||10000||0||0||2025-09-16|0.02726|14|0.165752|13|-0.126089|14|2025-09-15|0.87185|19|0.091038|14|-0.113662|14
2025-09-17 13:08:53|SI.D.IWO.CASH.IP|4459|2025-09-15 13:30:00|2025-09-15 19:59:50|31436|104.8|13.96561||10000||0||0||2025-09-16|12.03176|14|0.127649|13|-0.06072|13|2025-09-15|6.6785|19|0.133818|13|-0.082655|19
2025-09-17 13:08:55|SI.D.IWDUS.CASH.IP|4573|2025-09-15 13:30:00|2025-09-15 19:59:50|20257|630.9|0.15896||10000||0||0||2025-09-16|0.00494|18|0.059592|13|-0.07942|16|2025-09-15|0.00491|19|0.044363|13|-0.039409|13
2025-09-17 13:08:55|SI.D.IWFUS.CASH.IP|4678|2025-09-15 13:30:00|2025-09-15 19:59:50|46456|38.3|0.72102||10000||0||0||2025-09-16|0.01031|19|0.043132|13|-0.077521|13|2025-09-15|0.01008|17|0.047561|13|-0.04741|19
2025-09-17 13:08:56|KA.D.IWVLLN.CASH.IP|2080|2025-09-15 07:00:10|2025-09-15 15:29:50|5405|30.4|33.95829|2025-09-17|0.08558|13|0.074047|7|-0.03703|8|2025-09-16|40.04413|13|0.055535|13|-0.073801|10|2025-09-15|37.54649|13|0.037003|13|-0.055504|8
2025-09-17 13:08:57|CS.D.LTCUSD.CFE.IP|17001|2025-09-15 00:00:00|2025-09-15 23:59:50|113.54|5.1|0.5257|2025-09-17|0.52108|2|0.104593|1|-0.184437|4|2025-09-16|0.52111|17|0.194312|14|-0.184291|13|2025-09-15|0.5162|5|0.326509|11|-0.325504|8
2025-09-17 13:08:58|IR.D.JGB.FWM3.IP|1598|2025-09-15 00:01:00|2025-09-15 23:59:40|13667|0.8|1.65374|2025-09-17|0.02927|6|0.01464|6|-0.01465|1|2025-09-16|0.02926|0|0.036617|12|-0.043943|12|2025-09-15|0.02925|18|0.014634|5|-0.021947|11
2025-09-17 13:08:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:08:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:03|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:07|OP.D.SPX5.4000P.IP|11984|2025-09-15 00:17:40|2025-09-15 23:58:40|15.18|0|23.17518|2025-09-17|22.37947|9|5.053191|12|-13.670886|12|2025-09-16|12.80898|21|6.548431|19|-6.145967|19|2025-09-15|13.08963|22|1.056803|6|-27.673797|13
2025-09-17 13:09:07|OP.D.SPX2.4000P.IP|5|2025-09-15 00:17:50|2025-09-15 20:55:00||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 13:09:08|OP.D.SPX3.4000P.IP|5271|2025-09-15 00:17:40|2025-09-15 23:58:40|4.39|0|21.54715|2025-09-17|19.39303|11|4.518664|8|-1.775148|0|2025-09-16|19.74626|15|1.310044|12|-1.276596|7|2025-09-15|20.46363|0|1.282051|16|-8.281573|20
2025-09-17 13:09:09|OP.D.SPX5.4250P.IP|12985|2025-09-15 00:17:40|2025-09-15 23:57:40|18.48|0|18.85289|2025-09-17|16.84058|8|0.681699|10|-12.016719|12|2025-09-16|13.28103|6|5.286589|19|-5.018489|19|2025-09-15|10.74582|22|0.815217|6|-0.644468|8
2025-09-17 13:09:10|OP.D.SPX2.4250P.IP|5|2025-09-15 00:17:50|2025-09-15 20:55:00||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 13:09:11|OP.D.SPX3.4250P.IP|6965|2025-09-15 00:17:40|2025-09-15 23:58:40|5.92|0|16.30018|2025-09-17|14.70885|11|4.711246|13|-15.868263|12|2025-09-16|14.93483|15|14.192496|12|-1.424051|3|2025-09-15|15.51617|0|14.419476|12|-2.333333|13
2025-09-17 13:09:13|OP.D.SPX5.4500P.IP|13625|2025-09-15 00:17:40|2025-09-15 23:58:40|22.64|0|13.41177|2025-09-17|10.19521|11|0.773528|8|-7.652623|12|2025-09-16|10.24612|15|3.409601|12|-0.666963|5|2025-09-15|10.49325|0|0.909091|13|-0.659631|8
2025-09-17 13:09:14|OP.D.SPX2.4500P.IP|5|2025-09-15 00:17:50|2025-09-15 20:55:00||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 13:09:15|OP.D.SPX3.4500P.IP|8745|2025-09-15 00:17:40|2025-09-15 23:57:40|7.84|0|12.54794|2025-09-17|11.32201|11|4.457831|12|-4.152249|12|2025-09-16|11.50154|15|1.079137|13|-1.111111|7|2025-09-15|11.85989|0|8.254398|12|-4.807692|20
2025-09-17 13:09:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:16|OP.D.SPX4.4250P.IP|35|2025-09-15 00:17:40|2025-09-15 20:55:00|0.1|0|310.09524|2025-09-17|180|8|0||0||2025-09-16|222.22222|14|0||0||2025-09-15|200|18|0||-33.333333|8
2025-09-17 13:09:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:17|IR.D.02YEAR100.FWM2.IP|7316|2025-09-15 00:00:00|2025-09-15 23:56:10||89.5|0.00415|2025-09-17|0.01915|0|0.003831|12|-0.00383|12|2025-09-16|0.01915|13|0.006706|12|-0.010537|12|2025-09-15|0.01916|10|0.003834|3|-0.003834|0
2025-09-17 13:09:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-17|0.01915|0|0.003831|12|-0.00383|12|2025-09-16|0.01915|13|0.006706|12|-0.010537|12|2025-09-15|0.01916|10|0.003834|3|-0.003834|0
2025-09-17 13:09:20|UB.D.HOODUS.CASH.IP|14447|2025-09-15 00:00:10|2025-09-15 23:59:40|11650|4178.8|11.04458|2025-09-17|0.05641|13|0.342173|8|-0.451679|8|2025-09-16|0.02134|19|0.764768|8|-0.411135|17|2025-09-15|0.03345|14|1.410796|8|-0.468303|13
2025-09-17 13:09:20|CS.D.EOSUSD.CFD.IP|11725|2025-09-15 00:00:00|2025-09-15 23:59:50|48.03|4.2|0.98819|2025-09-17|0.62251|3|1.454775|2|-1.314417|0|2025-09-16|0.61768|6|3.456419|14|-2.83879|14|2025-09-15|0.60518|5|4.076433|14|-4.565747|14
2025-09-17 13:09:22|CS.D.ADAUSD.CFE.IP|19579|2025-09-15 00:00:00|2025-09-15 23:59:50|86.14|8.1|0.46004|2025-09-17|0.45388|7|0.192766|7|-0.171723|3|2025-09-16|0.45398|22|0.151233|13|-0.16281|13|2025-09-15|0.44488|5|0.641026|8|-0.984252|8
2025-09-17 13:09:23|CS.D.XLMUSD.CFD.IP|13077|2025-09-15 00:00:00|2025-09-15 23:57:30|37.99|2.7|0.54891|2025-09-17|0.54355|7|0.130208|2|-0.104877|5|2025-09-16|0.54075|17|0.182007|13|-0.181677|13|2025-09-15|0.53499|5|0.371058|8|-0.419397|8
2025-09-17 13:09:24|IR.D.FGBX.FWM2.IP|8945|2025-09-15 00:15:10|2025-09-15 19:59:50|11465|22.1|9.29767|2025-09-17|4.05484|7|0.052288|6|-0.052188|7|2025-09-16|4.55703|7|0.087237|0|-0.104321|9|2025-09-15|6.13077|15|0.069547|16|-0.052526|8
2025-09-17 13:09:26|IR.D.FGBS.FWM2.IP|5698|2025-09-15 00:15:00|2025-09-15 19:59:50||132.7|0.45762|2025-09-17|0.01402|0|0.004673|0|-0.004673|6|2025-09-16|0.01402|0|0.004674|6|-0.004674|2|2025-09-15|0.01402|0|0.004674|16|-0.004674|15
2025-09-17 13:09:30|IX.D.HSTECH.IFU.IP|17185|2025-09-15 00:00:00|2025-09-15 23:58:50|6065.2|24|4.00984|2025-09-17|0.0631|6|0.095339|5|-0.122142|1|2025-09-16|0.06565|6|0.114869|1|-0.122611|14|2025-09-15|0.06597|3|0.158802|1|-0.140338|2
2025-09-17 13:09:31|IX.D.TOPIX.IFU.IP|12430|2025-09-15 00:00:00|2025-09-15 23:59:50|3168.6|7.7|0.04104|2025-09-17|0.02537|1|0.057325|0|-0.126731|0|2025-09-16|0.02519|5|0.110592|0|-0.132492|0|2025-09-15|0.05485|23|0.053811|12|-0.119972|23
2025-09-17 13:09:35|CS.D.UNIUSD.CFE.IP|21664|2025-09-15 00:00:00|2025-09-15 23:59:50|912.4|18.5|0.83294|2025-09-17|0.82306|2|0.237377|7|-0.13876|2|2025-09-16|0.82177|22|0.328522|8|-0.347642|9|2025-09-15|0.80922|5|0.42454|8|-0.391698|8
2025-09-17 13:09:36|CS.D.LNKUSD.CFE.IP|21660|2025-09-15 00:00:00|2025-09-15 23:59:50|2353.21|18.8|0.35337|2025-09-17|0.35285|7|0.171999|5|-0.192612|11|2025-09-16|0.35083|9|0.154117|13|-0.216376|13|2025-09-15|0.34125|5|0.427819|8|-0.507266|8
2025-09-17 13:09:38|CS.D.DOTUSD.CFE.IP|20415|2025-09-15 00:00:00|2025-09-15 23:59:30|414.24|12.8|0.45189|2025-09-17|0.44799|0|0.148223|5|-0.169913|4|2025-09-16|0.44426|22|0.514052|8|-0.265007|4|2025-09-15|0.43411|5|0.388788|8|-0.531317|8
2025-09-17 13:09:39|CS.D.DOGUSD.CFE.IP|17462|2025-09-15 00:00:00|2025-09-15 23:59:40|26.8|4.1|0.41154|2025-09-17|0.40801|0|0.223297|1|-0.223797|1|2025-09-16|0.40677|22|0.265051|15|-0.503291|14|2025-09-15|0.39196|5|0.382555|8|-0.721336|8
2025-09-17 13:09:40|CO.D.CFI.FWM1.IP|8307|2025-09-15 06:00:00|2025-09-15 15:59:50|7755|4.7|0.06958|2025-09-17|0.07682|8|0.140575|8|-0.218847|9|2025-09-16|0.07712|12|0.264636|11|-0.122787|15|2025-09-15|0.0781|15|0.137507|12|-0.119332|7
2025-09-17 13:09:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:42|OP.D.SPX3.5000C.IP|17306|2025-09-15 00:17:40|2025-09-15 23:58:40|1671.75|0|0.12297|2025-09-17|0.12007|1|0.148231|8|-0.118146|11|2025-09-16|0.11849|8|0.26264|14|-0.223618|14|2025-09-15|0.11969|16|0.227338|13|-0.205895|13
2025-09-17 13:09:43|OP.D.SPX3.4750P.IP|12403|2025-09-15 00:17:40|2025-09-15 23:58:40|10.21|0|20.27066|2025-09-17|15.04433|12|0.731261|8|-0.813743|9|2025-09-16|12.5141|7|7.177498|12|-0.960615|5|2025-09-15|12.13914|16|8.579882|13|-7.033363|12
2025-09-17 13:09:43|OP.D.SPX3.5000P.IP|14163|2025-09-15 00:17:40|2025-09-15 23:58:40|13.3|0|16.44682|2025-09-17|15.38821|8|0.934579|0|-7.223796|12|2025-09-16|11.84021|14|0.863309|13|-1.120239|5|2025-09-15|12.7773|13|6.779661|13|-1.322557|20
2025-09-17 13:09:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:45|OP.D.SPX5.5000C.IP|15815|2025-09-15 00:17:40|2025-09-15 23:58:40|1736|0|0.14106|2025-09-17|0.13877|1|0.354688|8|-0.123306|8|2025-09-16|0.13703|9|0.216755|18|-0.264814|19|2025-09-15|0.13836|16|0.324114|12|-0.306797|12
2025-09-17 13:09:46|OP.D.SPX5.4750P.IP|14209|2025-09-15 00:17:40|2025-09-15 23:58:40|28.17|0|8.67898|2025-09-17|8.13503|11|0.788481|8|-4.706286|12|2025-09-16|8.18547|15|1.11752|12|-1.139601|12|2025-09-15|8.34588|0|1.442481|12|-0.899281|13
2025-09-17 13:09:47|OP.D.SPX5.5000P.IP|14692|2025-09-15 00:17:40|2025-09-15 23:58:40|36.01|0|6.67672|2025-09-17|6.34839|11|0.561347|2|-3.70671|13|2025-09-16|6.39889|15|0.570033|13|-0.476457|8|2025-09-15|6.51704|0|1.237693|12|-12.059158|13
2025-09-17 13:09:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:49|OP.D.SPX2.5000C.IP|13614|2025-09-15 00:17:50|2025-09-15 23:58:40|1618.71|0|0.0649|2025-09-17|0.06202|1|0.062191|8|-0.109122|8|2025-09-16|0.06116|8|0.107841|2|-0.184846|13|2025-09-15|0.06181|15|0.109215|12|-0.108008|19
2025-09-17 13:09:49|OP.D.SPX2.4750P.IP|5|2025-09-15 00:17:50|2025-09-15 20:55:00||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 13:09:49|OP.D.SPX2.5000P.IP|5|2025-09-15 00:17:50|2025-09-15 20:55:00||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 13:09:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:50|IR.D.FBTP.FWM2.IP|20|2025-09-17 13:05:50|2025-09-17 13:09:40||74.8|0.01911|2025-09-17|3.61179|13|0.016633|6|-0.024934|6|2025-09-16|4.16426|12|0.024944|6|-0.049933|12|2025-09-15|3.88655|13|0.025023|6|-0.016686|6
2025-09-17 13:09:51|IX.D.OMX20.IFM.IP|5549|2025-09-15 07:07:00|2025-09-15 14:19:50|1523.95|1.4|0.03279|2025-09-17|0.0331|7|0.039681|7|-0.049726|9|2025-09-16|0.03293|7|0.069145|7|-0.115215|7|2025-09-15|0.0328|11|0.045954|8|-0.029695|7
2025-09-17 13:09:53|IX.D.SUNNAS.IFE.IP|21475|2025-09-15 00:00:00|2025-09-15 23:59:50|24277.7|0|0.10315|2025-09-17|0.10296|7|0.048732|8|-0.041669|8|2025-09-16|0.10261|8|0.048554|2|-0.07658|13|2025-09-15|0.10301|21|0.997894|12|-0.075555|8
2025-09-17 13:09:54|IX.D.SUNDOW.IFE.IP|19597|2025-09-15 00:00:00|2025-09-15 23:59:50|45858.2|0|0.10477|2025-09-17|0.10479|13|0.019694|8|-0.031281|8|2025-09-16|0.10458|5|0.051669|13|-0.06448|13|2025-09-15|0.10459|9|0.048203|13|-0.73866|12
2025-09-17 13:09:55|IX.D.SUNFUN.IFE.IP|15720|2025-09-15 00:00:00|2025-09-15 23:59:20|9277.7|0|0.1082|2025-09-17|0.10846|13|0.031484|7|-0.032558|7|2025-09-16|0.1078|3|0.030465|15|-0.057285|7|2025-09-15|0.10773|6|0.108876|7|-0.059246|6
2025-09-17 13:09:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:09:56|CS.D.AVXUSD.CFD.IP|17777|2025-09-15 00:00:00|2025-09-15 23:59:50|29.76|7.3|0.37127|2025-09-17|0.36571|7|0.166889|1|-0.337154|4|2025-09-16|0.35888|8|0.457516|9|-0.359595|7|2025-09-15|0.36644|5|0.516351|20|-0.773629|20
2025-09-17 13:09:58|UC.D.MSTR.CASH.IP|15909|2025-09-15 00:00:10|2025-09-15 23:59:50|32751|774.2|21.02557|2025-09-17|22.03454|13|0.412953|8|-0.167329|12|2025-09-16|10.22017|19|0.477006|8|-0.248222|13|2025-09-15|4.18502|14|0.238642|13|-0.286935|20
2025-09-17 13:09:59|CS.D.SOLUSD.CFD.IP|18913|2025-09-15 00:00:00|2025-09-15 23:59:50|234.14|8.6|0.38154|2025-09-17|0.37989|7|0.156079|7|-0.282879|8|2025-09-16|0.37683|17|0.227819|16|-0.19773|13|2025-09-15|0.37017|5|0.267618|8|-0.419278|8
2025-09-17 13:09:59|IX.D.AIIDX.IFD.IP|4635|2025-09-15 13:33:00|2025-09-15 19:59:50|2854.37|0|0.1054||10000||0||0||2025-09-16|0.10517|13|0.086539|13|-0.089525|13|2025-09-15|0.10511|17|0.117557|13|-0.070176|13
2025-09-17 13:10:01|CS.D.XRPUSD.CFD.IP|10|2025-09-17 13:08:30|2025-09-17 13:10:00|301.37|12.4|0.49747|2025-09-17|0.49457|1|0.103079|12|-0.235481|6|2025-09-16|0.49255|22|0.188542|8|-0.23937|13|2025-09-15|0.49106|5|0.362696|8|-0.669322|8
2025-09-17 13:10:05|IR.D.FGBL.FWM2.IP|10542|2025-09-15 00:15:00|2025-09-15 19:59:50|12867|125.6|1.47815|2025-09-17|0.02326|11|0.01553|6|-0.01553|6|2025-09-16|0.02331|15|0.015559|12|-0.038883|12|2025-09-15|0.02331|8|0.015558|0|-0.023321|6
2025-09-17 13:10:06|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:10:07|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:10:07|CC.D.LXR.UME.IP|845|2025-09-15 14:00:00|2025-09-15 20:04:40|59012.6|0.7|0.81774||10000||0||0||2025-09-16|0.85176|14|0.249167|14|-0.281758|14|2025-09-15|0.84835|19|0.510381|14|-0.597322|14
2025-09-17 13:10:09|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:10:09|CO.D.OJ.FWM2.IP|1407|2025-09-15 12:00:00|2025-09-15 17:59:40|25900|0.6|0.90779|2025-09-17|0.78501|13|0.58309|12|-1.044862|12|2025-09-16|0.75326|14|0.643269|15|-1.166371|15|2025-09-15|0.77661|15|1.046914|14|-0.838716|16
2025-09-17 13:10:10|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:10:11|CO.D.O.FWM2.IP|475|2025-09-15 00:00:00|2025-09-15 18:19:50|318|0.9|0.30199|2025-09-17|0.31299|5|0.062617|11|-0.125039|11|2025-09-16|0.3134|13|0.56586|14|-0.37843|1|2025-09-15|0.31213|0|0.697085|18|-0.778574|13
2025-09-17 13:10:12|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:10:13|CO.D.RR.FWM2.IP|1220|2025-09-15 00:00:00|2025-09-15 18:19:50|11502.5|1.3|0.5543|2025-09-17|0.34166|1|0.81826|0|-0.832799|0|2025-09-16|0.34499|15|0.992235|16|-1.067464|16|2025-09-15|0.35255|16|1.00833|17|-1.019081|13
2025-09-17 13:10:14|KA.D.SHELLN.CASH.IP|6160|2025-09-15 07:00:30|2025-09-15 15:29:50|2627.5|583.1|14.63702|2025-09-17|0.04584|13|0.057285|12|-0.170358|7|2025-09-16|12.69759|13|0.133359|12|-0.114047|13|2025-09-15|14.48574|7|0.095256|14|-0.075873|7
2025-09-17 13:10:17|EC.D.URWFP.CASH.IP|3420|2025-09-15 07:00:20|2025-09-15 15:29:50|9022|18.2|21.13344|2025-09-17|4.17187|13|0.090909|9|-0.113045|8|2025-09-16|22.02976|11|0.088889|7|-0.22242|7|2025-09-15|14.97698|13|0.088672|12|-0.066994|7
2025-09-17 13:10:18|SD.D.LLY.CASH.IP|7808|2025-09-15 00:00:10|2025-09-15 23:59:30|76455|388|16.22287|2025-09-17|13.79075|13|0.291638|13|-0.357379|12|2025-09-16|8.61716|0|0.389454|14|-0.480476|14|2025-09-15|0.10044|22|1.619346|0|-0.578622|20
2025-09-17 13:10:18|EP.D.MAERA.CASH.IP|1381|2025-09-15 07:00:00|2025-09-15 14:54:50|1344000|2.7|24.82392|2025-09-17|28.47012|7|0.215363|8|-0.286738|8|2025-09-16|23.91255|12|0.295421|7|-0.145033|7|2025-09-15|21.37801|7|0.075472|7|-0.14881|11
2025-09-17 13:10:19|AC.D.1919HK.CASH.IP|3435|2025-09-15 01:30:00|2025-09-15 07:59:50|1384|14728.9|7.88077|2025-09-17|3.14948|7|0.361795|1|-0.217234|7|2025-09-16|25.0604|6|0.21692|7|-0.215054|1|2025-09-15|22.66934|1|0.291333|1|-0.217391|1
2025-09-17 13:10:20|EP.D.NOVOB.CASH.IP|7498|2025-09-15 07:00:00|2025-09-15 14:55:00|35615|617.6|11.4627|2025-09-17|9.50547|7|0.273299|7|-0.314251|7|2025-09-16|7.09865|14|0.277662|14|-0.71001|10|2025-09-15|3.71776|13|0.941408|12|-0.430436|12
2025-09-17 13:10:20|EJ.D.SQNSW.CASH.IP|869|2025-09-15 07:01:20|2025-09-15 15:19:40|52400|17.7|16.84892|2025-09-17|0.53314|13|0.381679|13|-0.285442|13|2025-09-16|0.14007|9|0.095057|15|-0.188147|7|2025-09-15|23.23671|8|0.190295|7|-0.190295|7
2025-09-17 13:10:21|UB.D.IBKR.CASH.IP|4132|2025-09-15 13:30:00|2025-09-15 19:59:50|6225|1048.3|9.92381||10000||0||0||2025-09-16|9.81394|19|0.226684|13|-0.387722|13|2025-09-15|8.23891|13|0.267128|13|-0.360841|13
2025-09-17 13:10:22|KA.D.IGG.CASH.IP|1824|2025-09-15 07:00:10|2025-09-15 15:29:50|1132|1779.5|11.52994|2025-09-17|0.19251|13|0.356189|7|-0.35461|7|2025-09-16|42.91638|14|0.08881|14|-0.08881|14|2025-09-15|31.35963|13|0.088106|14|-0.175901|14
2025-09-17 13:10:22|KA.D.WISELN.CASH.IP|1915|2025-09-15 07:00:10|2025-09-15 15:29:50|1122|968.8|11.3075|2025-09-17|0.17055|13|0.182815|8|-0.363636|7|2025-09-16|0.17897|11|0.268336|8|-0.267618|9|2025-09-15|39.26582|7|0.089047|7|-0.35524|13
2025-09-17 13:10:23|UB.D.INTU.CASH.IP|3167|2025-09-15 13:30:00|2025-09-15 19:59:50|65099|490.2|23.56541||10000||0||0||2025-09-16|27.96437|19|0.913023|13|-0.228339|13|2025-09-15|24.85729|13|0.718944|13|-0.196536|13
2025-09-17 13:10:23|UA.D.CRWDUS.CASH.IP|6711|2025-09-15 00:00:10|2025-09-15 23:59:30|44360|484.5|16.79096|2025-09-17|6.30158|7|0.234308|11|-0.684192|9|2025-09-16|16.86185|14|0.93188|8|-0.459435|11|2025-09-15|0.07219|5|0.646606|12|-0.481467|8
2025-09-17 13:10:24|SB.D.CRM.CASH.IP|8259|2025-09-15 00:00:10|2025-09-15 23:59:50|23956|1118.1|13.27366|2025-09-17|3.43895|13|0.335852|8|-0.287201|12|2025-09-16|2.47573|19|19.88154|8|-0.334029|20|2025-09-15|8.43818|19|0.528227|8|-0.338689|9
2025-09-17 13:10:25|UC.D.PCLN.CASH.IP|1715|2025-09-15 13:30:00|2025-09-15 19:59:50|555196|20.6|42.36893||10000||0||0||2025-09-16|36.61573|19|0.700532|13|-0.791897|13|2025-09-15|52.15255|15|0.537037|13|-0.515844|13
2025-09-17 13:10:26|UA.D.COINUS.CASH.IP|15051|2025-09-15 00:00:10|2025-09-15 23:59:50|32580|644.1|20.46261|2025-09-17|22.33349|13|0.186544|8|-0.225301|6|2025-09-16|6.28606|14|0.630905|17|-1.43973|17|2025-09-15|3.60346|14|0.396629|8|-0.406302|13
2025-09-17 13:10:27|SG.D.TSM.CASH.IP|11519|2025-09-15 00:00:10|2025-09-15 23:59:20|26104|1043.3|15.67362|2025-09-17|38.85461|1|2.283977|8|-0.315577|0|2025-09-16|7.42652|14|0.303951|8|-0.393821|0|2025-09-15|5.62662|14|19.596435|8|-0.37345|13
2025-09-17 13:10:28|UA.D.ASML.CASH.IP|11605|2025-09-15 00:00:10|2025-09-15 23:59:50|86867|189.8|13.80574|2025-09-17|5.06215|13|0.302396|8|-0.680877|6|2025-09-16|3.48889|7|1.632113|7|-1.384563|6|2025-09-15|4.89798|14|0.585892|20|-0.697439|7
2025-09-17 13:10:29|UC.D.MRVL.CASH.IP|9073|2025-09-15 00:00:20|2025-09-15 23:59:50|6866|2792.2|11.61973|2025-09-17|26.95236|0|0.439174|8|-0.524094|5|2025-09-16|3.48539|18|1.353791|8|-0.2779|13|2025-09-15|1.48155|14|0.385814|13|-0.397409|13
2025-09-17 13:10:30|SA.D.BRKB.CASH.IP|8015|2025-09-15 08:00:00|2025-09-15 23:59:30||377.2|28.54764|2025-09-17|35.75943|13|0.249489|8|-0.081578|8|2025-09-16|23.4121|19|0.203874|8|-0.221915|13|2025-09-15|16.81718|19|0.294088|8|-0.284813|20
2025-09-17 13:10:31|UB.D.FSLR.CASH.IP|3275|2025-09-15 08:01:00|2025-09-15 23:45:30||379.2|12.12328|2025-09-17|47.80498|8|0.204818|8|-0.291829|12|2025-09-16|0.32502|11|0.347893|13|-0.581144|9|2025-09-15|11.56767|15|0.937346|9|-1.123596|9
2025-09-17 13:10:32|ED.D.ENRGY.CASH.IP|6059|2025-09-15 07:00:00|2025-09-15 15:29:50|9560|112.7|14.25648|2025-09-17|0.05903|13|0.148588|7|-0.169241|7|2025-09-16|8.87959|7|0.211238|14|-0.210084|7|2025-09-15|14.63995|8|0.150765|7|-1.107561|7
2025-09-17 13:10:33|ED.D.RHM.CASH.IP|6517|2025-09-15 07:00:10|2025-09-15 15:29:50|194600|77.5|12.85724|2025-09-17|2.7674|13|0.365535|7|-0.1813|7|2025-09-16|8.15066|7|0.305421|7|-0.281834|11|2025-09-15|6.59936|7|0.209754|7|-0.208225|7
2025-09-17 13:10:33|SA.D.ABBVWUS.CASH.IP|4009|2025-09-15 13:30:00|2025-09-15 19:59:50|21768|1008.1|12.59902||10000||0||0||2025-09-16|21.04849|18|0.726616|13|-0.252815|13|2025-09-15|10.94781|19|0.306748|13|-0.288132|13
2025-09-17 13:10:34|SA.D.AMTUS.CASH.IP|3524|2025-09-15 13:30:00|2025-09-15 19:59:50|19250|936.9|25.02662||10000||0||0||2025-09-16|11.0523|19|0.39267|13|-0.369234|13|2025-09-15|30.76971|19|0.625762|15|-0.629684|15
2025-09-17 13:10:35|SB.D.DLRUS.CASH.IP|3225|2025-09-15 13:30:00|2025-09-15 19:59:50|17503|473.5|13.8257||10000||0||0||2025-09-16|18.53668|19|0.467694|13|-0.155799|14|2025-09-15|23.78119|15|0.473601|13|-0.184151|13
2025-09-17 13:10:35|SG.D.SPG.CASH.IP|2629|2025-09-15 13:30:00|2025-09-15 19:59:50|18379|408|20.48982||10000||0||0||2025-09-16|28.60598|19|0.136329|13|-0.174036|13|2025-09-15|13.72866|19|0.203074|13|-0.152215|19
2025-09-17 13:10:36|ED.D.ANNGY.CASH.IP|2693|2025-09-15 07:00:00|2025-09-15 15:29:50|2631|364.4|27.46739|2025-09-17|18.25732|13|0.113982|10|-0.113593|7|2025-09-16|19.1556|7|0.188324|7|-0.076017|13|2025-09-15|11.38615|7|0.113895|7|-0.075844|7
2025-09-17 13:10:37|UA.D.AVGO.CASH.IP|13923|2025-09-15 00:00:10|2025-09-15 23:59:50|36061|2084.2|13.47431|2025-09-17|16.06894|13|0.240526|8|-0.367146|8|2025-09-16|2.09845|14|0.334337|13|-0.386185|13|2025-09-15|1.46385|14|0.280159|13|-0.275376|14
2025-09-17 13:10:38|UA.D.APPUS.CASH.IP|8879|2025-09-15 00:00:10|2025-09-15 23:59:50|60300|1112.7|17.41522|2025-09-17|25.84644|8|0.429535|0|-0.236084|7|2025-09-16|11.59237|14|0.534149|13|-0.43306|13|2025-09-15|16.75756|13|0.653437|0|-0.522216|8
2025-09-17 13:10:39|UC.D.MU.CASH.IP|12437|2025-09-15 00:00:10|2025-09-15 23:59:30|15920|2500.5|15.90557|2025-09-17|0.11077|13|0.133291|12|-0.253646|10|2025-09-16|1.83154|19|0.329635|13|-0.4032|13|2025-09-15|0.31393|14|0.44795|13|-0.443319|13
2025-09-17 13:10:40|SE.D.NOWUS.CASH.IP|2173|2025-09-15 13:30:00|2025-09-15 19:59:50|94708|47.8|43.59485||10000||0||0||2025-09-16|51.78904|13|0.204661|14|-0.342998|13|2025-09-15|46.43922|19|0.216178|14|-0.366582|13
2025-09-17 13:10:40|UC.D.MELI.CASH.IP|1504|2025-09-15 13:30:00|2025-09-15 19:59:50|233358|147.8|35.6549||10000||0||0||2025-09-16|41.86006|15|0.449102|13|-0.799315|13|2025-09-15|46.67393|14|0.336117|15|-0.45045|14
2025-09-17 13:10:41|SG.D.SPOTUS.CASH.IP|2584|2025-09-15 13:30:00|2025-09-15 19:59:50|70254|350.3|24.9466||10000||0||0||2025-09-16|23.76007|19|0.882724|13|-0.652177|13|2025-09-15|42.67045|13|0.374748|13|-0.358974|13
2025-09-17 13:10:42|SH.D.VSTUS.CASH.IP|4140|2025-09-15 13:30:00|2025-09-15 19:59:50|21347|1054.3|13.16843||10000||0||0||2025-09-16|12.16013|19|0.588682|13|-0.426298|13|2025-09-15|10.0872|13|0.427127|13|-0.332553|13
2025-09-17 13:10:42|SE.D.NRG.CASH.IP|3506|2025-09-15 13:30:00|2025-09-15 19:59:50|16609|561.7|14.67505||10000||0||0||2025-09-16|8.9675|19|0.259552|13|-0.446482|13|2025-09-15|10.67286|19|0.785819|13|-0.336114|13
2025-09-17 13:10:43|EF.D.ENEL.CASH.IP|6998|2025-09-15 07:00:20|2025-09-15 15:29:50|792|1889.9|12.24107|2025-09-17|0.03857|13|0.102604|7|-0.051243|7|2025-09-16|10.48792|7|0.063436|7|-0.139135|7|2025-09-15|12.31588|7|0.076316|7|-0.075825|14
2025-09-17 13:10:44|EC.D.GSZFP.CASH.IP|3420|2025-09-15 07:00:20|2025-09-15 15:29:50|1795|195.9|18.78755|2025-09-17|0.05873|13|0.083729|7|-0.055819|7|2025-09-16|19.60207|7|0.055066|13|-0.136612|7|2025-09-15|24.46741|13|0.137476|7|-0.082237|7
2025-09-17 13:10:45|EC.D.AI.CASH.IP|6762|2025-09-15 07:00:00|2025-09-15 15:29:50|17720|14.7|13.80932|2025-09-17|0.04453|13|0.080257|7|-0.091565|7|2025-09-16|4.45057|7|0.090857|7|-0.090796|12|2025-09-15|13.52895|9|0.067438|7|-0.067552|7
2025-09-17 13:10:45|SG.D.SHW.CASH.IP|3074|2025-09-15 13:30:00|2025-09-15 19:59:50|35711|563.6|18.21365||10000||0||0||2025-09-16|18.12065|19|0.219607|13|-0.300081|13|2025-09-15|17.05956|18|0.454788|13|-0.184213|13
2025-09-17 13:10:46|KA.D.BLT.CASH.IP|3422|2025-09-15 07:00:20|2025-09-15 15:29:50|1979|227.8|23.93632|2025-09-17|0.11269|13|0.112572|13|-0.102015|8|2025-09-16|19.67544|13|0.175044|7|-0.149925|7|2025-09-15|27.7534|9|0.151707|12|-0.552209|7
2025-09-17 13:10:46|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 13:10:47|SB.D.ECL.CASH.IP|2459|2025-09-15 13:30:00|2025-09-15 19:59:50|27065|345.3|22.80275||10000||0||0||2025-09-16|27.65461|19|0.208419|13|-0.304606|13|2025-09-15|29.09224|19|0.150985|13|-0.307625|13
2025-09-17 13:10:47|ED.D.ALVGY.CASH.IP|4395|2025-09-15 07:00:20|2025-09-15 15:29:50|35600|83|20.85875|2025-09-17|2.42602|13|0.115274|7|-0.087083|9|2025-09-16|12.68703|15|0.141283|7|-0.113669|7|2025-09-15|19.53689|15|0.056306|7|-0.084317|7
2025-09-17 13:10:48|EC.D.STLAFP.CASH.IP|7722|2025-09-15 07:00:10|2025-09-15 15:29:50|812.3|304.2|7.57933|2025-09-17|0.1677|13|0.280385|7|-0.262655|7|2025-09-16|1.79257|14|0.403029|13|-0.376625|12|2025-09-15|4.34213|15|0.344149|12|-0.282903|7
2025-09-17 13:10:49|EJ.D.GIVN.CASH.IP|3141|2025-09-15 07:01:20|2025-09-15 15:19:50|335100|4.7|18.84159|2025-09-17|5.95814|13|0.090416|7|-0.17948|7|2025-09-16|12.33142|9|0.270514|9|-0.357888|9|2025-09-15|18.20661|9|0.233781|7|-0.145773|7
2025-09-17 13:10:50|EC.D.CS.CASH.IP|4655|2025-09-15 07:00:00|2025-09-15 15:29:50|4039|186.7|14.90384|2025-09-17|0.04096|13|0.164287|12|-0.100832|9|2025-09-16|11.38971|15|0.100025|7|-0.09995|7|2025-09-15|12.53673|7|0.074423|7|-0.198216|7
2025-09-17 13:10:50|EG.D.PRXNA.CASH.IP|5120|2025-09-15 07:00:10|2025-09-15 15:29:50|5544|132.9|11.22625|2025-09-17|0.03849|13|0.108167|7|-0.107681|11|2025-09-16|7.75039|7|0.109429|14|-0.109051|12|2025-09-15|13.61058|10|0.256316|12|-0.109951|7
2025-09-17 13:10:51|EC.D.SASY.CASH.IP|6662|2025-09-15 07:00:20|2025-09-15 15:29:50|7956|59.7|11.84096|2025-09-17|0.02954|13|0.088417|7|-0.151458|7|2025-09-16|5.42669|7|0.164849|7|-0.21519|7|2025-09-15|8.04929|15|0.175088|13|-0.211522|7
2025-09-17 13:10:52|KA.D.BA.CASH.IP|6691|2025-09-15 07:00:20|2025-09-15 15:29:50|1993|807.2|15.84097|2025-09-17|33.36197|13|0.199402|7|-0.149254|7|2025-09-16|12.54162|15|0.148662|7|-0.099453|7|2025-09-15|17.69106|15|0.151439|7|-0.1514|7
2025-09-17 13:10:52|AC.D.1810HK.CASH.IP|5937|2025-09-15 01:30:00|2025-09-15 07:59:50|5785|63209|1.0138|2025-09-17|1.51752|3|0.440917|1|-0.088106|1|2025-09-16|1.82686|2|0.266667|1|-0.265722|1|2025-09-15|0.0951|1|0.543971|1|-0.271739|1
2025-09-17 13:10:53|AC.D.700HK.CASH.IP|5901|2025-09-15 01:30:00|2025-09-15 07:59:50|64350|7685.8|0.84657|2025-09-17|0.07578|5|0.152207|3|-0.077459|1|2025-09-16|0.07754|7|0.155159|1|-0.154799|1|2025-09-15|2.4918|1|0.155885|1|-0.232558|1
2025-09-17 18:06:49|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:06:50|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:06:50|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:06:51|IX.D.FANG.IFM.IP|1809|2025-09-17 13:05:10|2025-09-17 18:06:50|16071.1|0|0.01179|2025-09-17|0.01118|14|0.171659|18|-0.110985|13|2025-09-16|0.01109|14|0.087018|9|-0.091128|13|2025-09-15|0.01109|16|0.119904|8|-0.08194|19
2025-09-17 18:06:52|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:06:53|IX.D.ASX.IFD.IP|1011|2025-09-17 13:05:40|2025-09-17 18:06:40|8810.2|3.3|0.03001|2025-09-17|0.01133|1|0.08971|18|-0.079442|7|2025-09-16|0.01126|1|0.033947|13|-0.079001|12|2025-09-15|0.01131|3|0.057947|0|-0.066989|0
2025-09-17 18:06:53|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:06:54|IX.D.CAC.IFM.IP|1693|2025-09-17 13:05:10|2025-09-17 18:06:50|7801.9|11.4|0.01897|2025-09-17|0.01277|7|0.07276|6|-0.083374|14|2025-09-16|0.01267|8|0.091546|12|-0.134603|12|2025-09-15|0.01262|11|0.116063|12|-0.053569|6
2025-09-17 18:06:55|IX.D.XINHUA.IFM.IP|1410|2025-09-17 13:05:30|2025-09-17 18:06:50|15199.2|16.6|7.99199|2025-09-17|0.0658|5|0.08616|1|-0.099356|1|2025-09-16|0.06576|1|0.085399|1|-0.072859|5|2025-09-15|0.06554|3|0.139004|1|-0.092248|1
2025-09-17 18:06:57|IX.D.HSCHIN.IFU.IP|1439|2025-09-17 13:05:20|2025-09-17 18:06:50|9593|10.6|0.05219|2025-09-17|0.06252|7|0.114811|18|-0.125052|18|2025-09-16|0.06354|17|0.269608|1|-0.090116|14|2025-09-15|0.06366|12|0.143449|14|-0.171035|1
2025-09-17 18:06:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:06:58|IX.D.EMGMKT.IFE.IP|1745|2025-09-17 13:05:20|2025-09-17 18:06:50|1357.2|54.2|0.02766|2025-09-17|0.03686|18|0.362641|18|-0.20046|0|2025-09-16|0.0372|18|0.037333|13|-0.04486|13|2025-09-15|0.03749|15|0.052894|0|-0.074951|20
2025-09-17 18:06:59|IX.D.STXE.IFM.IP|1498|2025-09-17 13:05:30|2025-09-17 18:06:50|5381.34|192.3|0.01133|2025-09-17|0.02784|6|0.13014|18|-0.065052|18|2025-09-16|0.02754|6|0.083099|12|-0.147528|12|2025-09-15|0.02758|11|0.073508|12|-0.05563|0
2025-09-17 18:07:01|IX.D.FTSE.CFD.IP|1700|2025-09-17 13:05:20|2025-09-17 18:07:00|9205.4|26|0.01575|2025-09-17|0.01083|13|0.0445|14|-0.048816|14|2025-09-16|0.0108|7|0.032484|12|-0.057257|7|2025-09-15|0.01077|8|0.095887|7|-0.059221|6
2025-09-17 18:07:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:06|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:07|TM.D.MDAX.IFM.IP|689|2025-09-17 13:05:40|2025-09-17 18:06:00|29868|4.4|39.62079|2025-09-17|0.32459|6|1.10121|17|-0.117143|12|2025-09-16|0.90739|19|0.201694|16|-0.520169|19|2025-09-15|0.33481|6|0.116306|16|-0.116171|16
2025-09-17 18:07:08|TM.D.TECDAX.IFM.IP|863|2025-09-17 13:05:30|2025-09-17 18:07:00||0|27.72658|2025-09-17|2.14932|6|1.206446|15|-1.319037|15|2025-09-16|45.13741|7|0.255225|7|-0.170247|12|2025-09-15|3.98726|6|0.716784|15|-0.099198|15
2025-09-17 18:07:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:09|IX.D.HANGSENG.IFU.IP|1797|2025-09-17 13:05:30|2025-09-17 18:07:00|26926.8|5.8|0.02974|2025-09-17|0.01858|6|0.214078|18|-0.07814|13|2025-09-16|0.01887|6|0.080596|8|-0.07914|14|2025-09-15|0.01886|3|0.121408|14|-0.100828|12
2025-09-17 18:07:10|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:11|IX.D.MIB.IFM.IP|1349|2025-09-17 13:05:30|2025-09-17 18:07:10|42055.7|5.5|11.67641|2025-09-17|0.047|6|0.053012|7|-0.077398|11|2025-09-16|0.04639|6|0.070019|7|-0.12239|7|2025-09-15|0.04646|12|0.058517|7|-0.071868|0
2025-09-17 18:07:12|IX.D.NIKKEI.IFD.IP|1584|2025-09-17 13:05:40|2025-09-17 18:07:10|44806.5|2.2|0.0154|2025-09-17|0.01556|2|0.146663|18|-0.147161|0|2025-09-16|0.01556|3|0.110969|0|-0.1354|0|2025-09-15|0.01559|14|0.056151|23|-0.066099|8
2025-09-17 18:07:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:13|IX.D.AEX.IFM.IP|1300|2025-09-17 13:05:30|2025-09-17 18:07:10|915.87|4|0.01764|2025-09-17|0.01093|14|0.065774|6|-0.13108|17|2025-09-16|0.01086|7|0.08681|7|-0.108348|7|2025-09-15|0.0109|14|0.087802|6|-0.076701|7
2025-09-17 18:07:14|IX.D.OBX.IFM.IP|273|2025-09-17 13:05:30|2025-09-17 14:19:50|1570.8|0|39.25407|2025-09-17|40.60454|13|0.047817|12|-0.207224|12|2025-09-16|67.28179|7|0.04757|13|-0.079034|7|2025-09-15|39.2018|12|0.031597|13|-0.031594|13
2025-09-17 18:07:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:15|IX.D.SINGAPORE.IFM.IP|1130|2025-09-17 13:05:50|2025-09-17 18:07:10|449.62|1.5|24.80094|2025-09-17|2.25531|6|0.110644|0|-0.111193|18|2025-09-16|0.13274|22|0.07764|13|-0.132979|13|2025-09-15|0.13217|23|0.109282|0|-0.220371|21
2025-09-17 18:07:16|IX.D.SAF.IFMMX.IP|1718|2025-09-17 13:05:50|2025-09-17 18:07:10|98098|3.5|6.81703|2025-09-17|0.10196|18|0.112245|18|-0.091107|6|2025-09-16|0.10259|22|0.170806|6|-0.10034|14|2025-09-15|0.10288|23|0.086489|14|-0.151129|14
2025-09-17 18:07:18|IX.D.IBEX.IFM.IP|1165|2025-09-17 13:05:40|2025-09-17 18:07:10|15170.8|3.6|6.04103|2025-09-17|0.03293|7|0.118743|18|-0.072338|7|2025-09-16|0.03267|8|0.100765|7|-0.143957|7|2025-09-15|0.03247|11|0.048844|7|-0.081377|7
2025-09-17 18:07:19|IX.D.OMX.IFM.IP|1348|2025-09-17 13:05:40|2025-09-17 18:07:10|2618.49|26.7|0.03214|2025-09-17|0.01906|12|0.100504|6|-0.076417|15|2025-09-16|0.0189|8|0.079981|7|-0.109117|7|2025-09-15|0.01888|8|0.106805|7|-0.061774|7
2025-09-17 18:07:20|IX.D.SMI.IFM.IP|1556|2025-09-17 13:05:30|2025-09-17 18:07:10|12007.7|13.5|0.01589|2025-09-17|0.01666|6|0.083398|18|-0.087476|14|2025-09-16|0.01645|6|0.049529|7|-0.103075|7|2025-09-15|0.01636|6|0.209119|6|-0.057521|7
2025-09-17 18:07:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:21|CC.D.VSTOXX.UNC.IP|615|2025-09-17 13:06:00|2025-09-17 18:07:10||14.3|0.08262|2025-09-17|0.42942|11|0.598477|4|-1.484332|18|2025-09-16|0.43436|15|0.275634|4|-0.714678|3|2025-09-15|0.44228|19|0.616592|5|-0.612813|5
2025-09-17 18:07:22|CC.D.VIX.UME.IP|1188|2025-09-17 13:07:30|2025-09-17 18:07:10|17.86|19.3|0.11612|2025-09-17|0.86784|10|0.676437|18|-1.388118|18|2025-09-16|0.87103|19|0.276702|13|-0.276243|4|2025-09-15|0.88235|23|0.283126|14|-0.282326|13
2025-09-17 18:07:22|IR.D.FGBM.FWM2.IP|981|2025-09-17 13:05:50|2025-09-17 18:07:20||137.7|0.71842|2025-09-17|0.02543|9|0.025432|18|-0.033898|18|2025-09-16|0.02544|15|0.00849|6|-0.016976|6|2025-09-15|0.02544|10|0.008488|0|-0.008487|1
2025-09-17 18:07:23|IR.D.FLG.FWM1.IP|960|2025-09-17 13:06:00|2025-09-17 16:59:50||36.1|0.01192|2025-09-17|0.02181|11|0.021854|7|-0.021842|7|2025-09-16|0.02186|7|0.02734|7|-0.082129|12|2025-09-15|0.02187|13|0.021881|12|-0.027349|10
2025-09-17 18:07:24|IR.D.ULTRA100.FWM2.IP|1093|2025-09-17 13:06:00|2025-09-17 18:07:20||52|0.01377|2025-09-17|0.03272|11|0.37223|18|-0.115474|18|2025-09-16|0.03283|17|0.051987|12|-0.116188|12|2025-09-15|0.03286|16|0.077389|20|-0.051202|12
2025-09-17 18:07:24|IR.D.BOND100.FWM2.IP|1177|2025-09-17 13:05:40|2025-09-17 18:07:20|11830.8|61.1|0.00947|2025-09-17|0.03383|11|0.344629|18|-0.11929|18|2025-09-16|0.03392|7|0.027271|12|-0.146214|12|2025-09-15|0.03394|16|0.05352|20|-0.027293|8
2025-09-17 18:07:25|IR.D.10YEAR100.FWM2.IP|1636|2025-09-17 13:05:40|2025-09-17 18:07:20||151.2|0.00554|2025-09-17|0.03521|18|0.282453|18|-0.110008|18|2025-09-16|0.03523|17|0.014128|12|-0.061736|12|2025-09-15|0.03526|15|0.014143|6|-0.014145|6
2025-09-17 18:07:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:26|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:27|IR.D.FOAT.FWM2.IP|1047|2025-09-17 13:05:50|2025-09-17 18:07:20|12190|38.4|10.14149|2025-09-17|2.50963|7|0.049281|18|-0.032838|18|2025-09-16|6.93547|13|0.016442|13|-0.032825|9|2025-09-15|10.24195|10|0.016468|6|-0.024687|0
2025-09-17 18:07:27|IR.D.FBTP.FWM2.IP|962|2025-09-17 13:09:50|2025-09-17 16:59:50||59.2|4.07281|2025-09-17|3.65499|8|0.016633|6|-0.024934|6|2025-09-16|4.16426|12|0.024944|6|-0.049933|12|2025-09-15|3.88655|13|0.025023|6|-0.016686|6
2025-09-17 18:07:28|IR.D.05YEAR100.FWM2.IP|1494|2025-09-17 13:05:50|2025-09-17 18:07:20|10997.8|160.4|0.00455|2025-09-17|0.0182|0|0.224309|18|-0.078247|18|2025-09-16|0.0182|17|0.018226|12|-0.029155|12|2025-09-15|0.01821|13|0.007301|6|-0.007299|6
2025-09-17 18:07:29|CC.D.DX.UME.IP|1622|2025-09-17 13:05:50|2025-09-17 18:07:20|9595.3|2.6|0.05042|2025-09-17|0.05187|7|0.059324|18|-0.059295|18|2025-09-16|0.05158|0|0.132524|12|-0.058983|12|2025-09-15|0.05142|0|0.020633|20|-0.025792|12
2025-09-17 18:07:29|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:31|CS.D.ETHUSD.CFE.IP|1709|2025-09-17 13:05:50|2025-09-17 18:07:30|4492|10.8|0.04026|2025-09-17|0.03961|7|0.910176|18|-1.364968|17|2025-09-16|0.03976|1|0.169289|13|-0.303774|13|2025-09-15|0.03867|5|0.179998|8|-0.486507|8
2025-09-17 18:07:32|CS.D.CRYPTOB10.CFD.IP|1810|2025-09-17 13:06:00|2025-09-17 18:07:30|28379.66|9.1|0.28342|2025-09-17|0.28041|7|0.109899|13|-0.189233|18|2025-09-16|0.28061|22|0.103642|2|-0.146029|4|2025-09-15|0.27766|5|0.089285|9|-0.113942|7
2025-09-17 18:07:33|CS.D.USDBRL.MINI.IP|1391|2025-09-17 13:05:50|2025-09-17 18:07:30|53161.5|5.9|0.0985|2025-09-17|0.09411|14|0.062011|18|-0.194086|18|2025-09-16|0.09371|18|0.084262|12|-0.043044|15|2025-09-15|0.09335|18|0.075369|12|-0.05961|14
2025-09-17 18:07:33|CS.D.USDINR.MINI.IP|596|2025-09-17 13:06:00|2025-09-17 18:07:30|8771.4|2.8|0.21298|2025-09-17|0.17069|13|0.068375|6|-0.084139|3|2025-09-16|0.17016|11|0.071528|3|-0.079487|18|2025-09-15|0.16981|5|0.064591|3|-0.067919|6
2025-09-17 18:07:35|CS.D.USDTWD.MINI.IP|611|2025-09-17 13:06:00|2025-09-17 18:07:30|29823|2.5|0.08417|2025-09-17|0.06669|10|0.164524|18|-0.083655|18|2025-09-16|0.06664|10|0.087568|1|-0.149299|3|2025-09-15|0.06617|4|0.069438|5|-0.046965|1
2025-09-17 18:07:36|CS.D.EURGBP.MINI.IP|1650|2025-09-17 13:06:00|2025-09-17 18:07:30|8675.1|5.8|0.07115|2025-09-17|0.01036|0|0.140811|18|-0.036885|18|2025-09-16|0.01036|16|0.05065|22|-0.040264|22|2025-09-15|0.0104|0|0.024292|22|-0.020815|22
2025-09-17 18:07:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:38|CS.D.GBPUSD.MINI.IP|1695|2025-09-17 13:05:50|2025-09-17 18:07:30|13717.5|7|0.00713|2025-09-17|0.0067|16|0.185889|18|-0.048202|18|2025-09-16|0.00663|18|0.029376|6|-0.060137|12|2025-09-15|0.0067|6|0.026495|14|-0.024285|14
2025-09-17 18:07:39|CS.D.NZDUSD.MINI.IP|1567|2025-09-17 13:06:00|2025-09-17 18:07:30|6001.4|4.9|0.04168|2025-09-17|0.03518|9|0.3299|18|-0.098476|18|2025-09-16|0.03451|15|0.112085|21|-0.077033|12|2025-09-15|0.03539|5|0.060362|21|-0.062001|21
2025-09-17 18:07:41|CS.D.USDCAD.MINI.IP|1613|2025-09-17 13:05:50|2025-09-17 18:07:40|13731.1|6.2|0.07192|2025-09-17|0.00952|16|0.055959|13|-0.147544|18|2025-09-16|0.00952|18|0.021817|12|-0.031976|14|2025-09-15|0.00948|16|0.023957|21|-0.0283|18
2025-09-17 18:07:42|CS.D.USDCHF.MINI.IP|1618|2025-09-17 13:06:00|2025-09-17 18:07:40|7837.7|5.5|0.02263|2025-09-17|0.0199|14|0.058585|18|-0.202192|18|2025-09-16|0.01956|8|0.134025|12|-0.045453|12|2025-09-15|0.01983|14|0.028886|7|-0.039016|21
2025-09-17 18:07:43|CS.D.USDCNH.MINI.IP|1713|2025-09-17 13:06:00|2025-09-17 18:07:40|70864.6|7.7|0.00915|2025-09-17|0.00853|11|0.034209|1|-0.016773|17|2025-09-16|0.00845|19|0.021117|23|-0.018299|22|2025-09-15|0.00846|18|0.014613|22|-0.022618|20
2025-09-17 18:07:45|CS.D.USDDKK.MINI.IP|1806|2025-09-17 13:06:00|2025-09-17 18:07:40|62693.5|12.3|0.0278|2025-09-17|0.02414|8|0.073872|18|-0.192456|18|2025-09-16|0.0245|11|0.087616|12|-0.036035|14|2025-09-15|0.02381|11|0.019236|12|-0.03578|12
2025-09-17 18:07:46|CS.D.USDHUF.MINI.IP|1802|2025-09-17 13:06:10|2025-09-17 18:07:40|32705.9|12.8|0.06774|2025-09-17|0.06073|11|0.145029|18|-0.231207|18|2025-09-16|0.06078|15|0.089075|20|-0.081702|20|2025-09-15|0.06014|7|0.095483|21|-0.07377|20
2025-09-17 18:07:48|CS.D.USDJPY.MINI.IP|1772|2025-09-17 13:06:10|2025-09-17 18:07:40|14567.2|9.6|0.00568|2025-09-17|0.00507|14|0.087701|18|-0.209215|18|2025-09-16|0.00499|16|0.113581|12|-0.036067|6|2025-09-15|0.00498|10|0.021037|14|-0.03597|12
2025-09-17 18:07:49|CS.D.USDKRW.MINI.IP|853|2025-09-17 13:06:10|2025-09-17 18:07:40|136858.8|2.8|0.11128|2025-09-17|0.07255|2|0.064148|12|-0.085969|18|2025-09-16|0.07253|3|0.072138|12|-0.072835|6|2025-09-15|0.07206|1|0.056907|8|-0.107954|7
2025-09-17 18:07:51|CS.D.USDMXN.MINI.IP|1734|2025-09-17 13:06:10|2025-09-17 18:07:50|182090.8|8.4|0.0314|2025-09-17|0.0299|16|0.057855|18|-0.1131|17|2025-09-16|0.02777|18|0.060393|21|-0.11299|21|2025-09-15|0.02898|18|0.048579|22|-0.043907|15
2025-09-17 18:07:52|CS.D.USDNOK.MINI.IP|1811|2025-09-17 13:06:10|2025-09-17 18:07:50|97435.4|26.7|0.03033|2025-09-17|0.02571|8|0.048664|18|-0.223976|18|2025-09-16|0.02627|18|0.09851|22|-0.091241|12|2025-09-15|0.02545|11|0.082301|20|-0.0862|20
2025-09-17 18:07:53|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:54|CS.D.USDSEK.MINI.IP|1793|2025-09-17 13:06:20|2025-09-17 18:07:50|92092.1|15.8|0.03015|2025-09-17|0.02701|11|0.078068|18|-0.197707|18|2025-09-16|0.02723|7|0.068071|12|-0.067264|12|2025-09-15|0.02692|7|0.06515|23|-0.059825|23
2025-09-17 18:07:55|CS.D.USDSGD.MINI.IP|1686|2025-09-17 13:06:20|2025-09-17 18:07:50|12718.3|5.5|0.01525|2025-09-17|0.01308|8|0.033772|18|-0.112973|18|2025-09-16|0.01271|2|0.047725|12|-0.024241|12|2025-09-15|0.01268|18|0.018751|20|-0.021087|22
2025-09-17 18:07:56|CS.D.USDZAR.MINI.IP|1769|2025-09-17 13:06:20|2025-09-17 18:07:50|172814.9|16|0.0558|2025-09-17|0.05256|9|0.077183|18|-0.143727|18|2025-09-16|0.0523|10|0.227534|12|-0.088039|23|2025-09-15|0.05261|11|0.084365|23|-0.115095|22
2025-09-17 18:07:57|CS.D.ALUMINIUM.MINI.IP|817|2025-09-17 13:06:20|2025-09-17 17:58:40|2678.5|2.7|0.22796|2025-09-17|0.2216|6|0.15997|17|-0.085556|10|2025-09-16|0.22111|13|0.085407|7|-0.185219|0|2025-09-15|0.22226|16|0.066825|1|-0.166864|0
2025-09-17 18:07:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:07:58|CC.D.W.UME.IP|1368|2025-09-17 13:30:00|2025-09-17 18:07:50|532.6|11.9|0.02997|2025-09-17|0.1114|9|0.130257|13|-0.093006|13|2025-09-16|0.11158|18|0.093721|13|-0.131802|7|2025-09-15|0.11298|14|0.114112|0|-0.151429|13
2025-09-17 18:07:59|CC.D.KC.UME.IP|1514|2025-09-17 13:06:20|2025-09-17 17:29:50|37239|8.1|0.07103|2025-09-17|0.06688|13|0.412604|14|-1.278078|14|2025-09-16|0.06604|17|0.36883|12|-0.561324|8|2025-09-15|0.05828|17|0.342994|12|-0.278399|13
2025-09-17 18:08:01|CS.D.COPPER.MINI.IP|1532|2025-09-17 13:06:20|2025-09-17 17:59:10|9963.1|5.8|0.10076|2025-09-17|0.09919|4|0.093865|7|-0.309551|8|2025-09-16|0.09854|14|0.082145|7|-0.08218|2|2025-09-15|0.09831|15|0.074249|13|-0.117146|8
2025-09-17 18:08:02|CC.D.C.UME.IP|1608|2025-09-17 13:30:00|2025-09-17 18:08:00||33|0.02189|2025-09-17|0.13816|14|0.069412|15|-0.13809|13|2025-09-16|0.13837|16|0.11609|13|-0.069606|13|2025-09-15|0.13916|0|0.163018|0|-0.116604|13
2025-09-17 18:08:02|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:03|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:04|CC.D.HO.UME.IP|1774|2025-09-17 13:06:30|2025-09-17 18:08:00|23464|7.2|0.08134|2025-09-17|0.08366|0|0.147686|12|-0.16004|14|2025-09-16|0.08357|22|0.225139|12|-0.109923|14|2025-09-15|0.08585|14|0.227683|14|-0.180319|15
2025-09-17 18:08:05|CC.D.HG.UME.IP|1471|2025-09-17 13:06:30|2025-09-17 18:08:00|46705.6|5.2|0.03824|2025-09-17|0.0425|0|0.127576|18|-0.228691|8|2025-09-16|0.04229|0|0.103831|13|-0.110088|7|2025-09-15|0.04227|20|0.060034|8|-0.117677|8
2025-09-17 18:08:05|CC.D.IRON.UME.IP|677|2025-09-17 13:06:30|2025-09-17 14:59:50|801.4|111.5|0.14563|2025-09-17|0.56244|14|0.162155|14|-0.112627|13|2025-09-16|0.56186|1|0.124719|1|-0.235674|1|2025-09-15|0.55919|14|0.302077|13|-0.124486|13
2025-09-17 18:08:06|CS.D.LEAD.MINI.IP|527|2025-09-17 13:06:40|2025-09-17 17:59:20|1997|2.5|0.30453|2025-09-17|0.29871|16|0.074951|15|-0.070056|7|2025-09-16|0.29915|15|0.104722|15|-0.07512|8|2025-09-15|0.29797|3|0.07497|14|-0.074891|13
2025-09-17 18:08:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:07|CC.D.LC.UME.IP|1634|2025-09-17 13:30:00|2025-09-17 18:04:50|23269.6|8.9|0.05111|2025-09-17|0.05132|13|0.122542|15|-0.124788|14|2025-09-16|0.05103|13|0.162238|17|-0.186832|13|2025-09-15|0.05088|18|0.337935|13|-0.09243|14
2025-09-17 18:08:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:20|CS.D.CFDSILVER.CFM.IP|1768|2025-09-17 13:06:40|2025-09-17 18:08:10|4213.6|10.9|0.05571|2025-09-17|0.05239|17|0.275859|18|-0.372422|18|2025-09-16|0.04709|19|0.107459|13|-0.127107|2|2025-09-15|0.04842|18|0.093981|16|-0.078277|1
2025-09-17 18:08:20|CC.D.NG.UME.IP|1760|2025-09-17 13:06:40|2025-09-17 18:08:10|3296|18|0.06195|2025-09-17|0.08958|13|0.151378|10|-0.179587|13|2025-09-16|0.09054|23|0.305064|15|-0.245324|14|2025-09-15|0.09305|19|1.620746|22|-0.440806|22
2025-09-17 18:08:21|CC.D.CC.UME.IP|1160|2025-09-17 13:07:00|2025-09-17 17:29:50|7331.4|2.3|0.09572|2025-09-17|0.09139|15|0.212214|12|-0.2271|9|2025-09-16|0.08762|16|0.298531|8|-0.279918|10|2025-09-15|0.11301|15|0.37039|8|-0.230935|12
2025-09-17 18:08:22|CS.D.NICKEL.MINI.IP|231|2025-09-17 13:06:50|2025-09-17 17:58:50|15382|1|0.39085|2025-09-17|0.39001|17|0.110354|17|-0.065694|8|2025-09-16|0.3896|14|0.097675|13|-0.09751|7|2025-09-15|0.38776|13|0.103379|13|-0.058396|8
2025-09-17 18:08:23|CC.D.RB.UME.IP|1782|2025-09-17 13:06:40|2025-09-17 18:08:20|19928|7.8|0.09771|2025-09-17|0.09994|3|0.17006|14|-0.134811|14|2025-09-16|0.09982|17|0.292236|12|-0.125439|13|2025-09-15|0.10107|14|0.212314|14|-0.106195|15
2025-09-17 18:08:24|CC.D.CT.UME.IP|1396|2025-09-17 13:06:40|2025-09-17 18:08:20|6842.6|5.3|0.15758|2025-09-17|0.21817|13|0.078679|1|-0.131496|14|2025-09-16|0.21843|18|0.148307|11|-0.05427|12|2025-09-15|0.22102|18|0.073942|13|-0.047182|2
2025-09-17 18:08:24|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:25|CC.D.SB.UME.IP|958|2025-09-17 13:06:40|2025-09-17 16:59:50|1615.2|13.2|0.07704|2025-09-17|0.18206|7|0.176238|7|-0.237241|8|2025-09-16|0.18063|11|0.181774|14|-0.151176|7|2025-09-15|0.17975|14|0.294613|14|-0.11461|12
2025-09-17 18:08:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:27|CC.D.LCO.UME.IP|1777|2025-09-17 13:06:40|2025-09-17 18:08:20|6777|45.6|0.43522|2025-09-17|0.04358|9|0.138049|14|-0.142895|14|2025-09-16|0.04332|15|0.263852|12|-0.108806|15|2025-09-15|0.04384|14|0.210855|14|-0.148635|15
2025-09-17 18:08:27|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:28|CC.D.SM.UME.IP|1480|2025-09-17 13:30:00|2025-09-17 18:08:20||16.2|0.08939|2025-09-17|0.1383|13|0.086558|12|-0.09639|13|2025-09-16|0.13915|16|0.090273|13|-0.184299|0|2025-09-15|0.13878|14|0.093935|13|-0.096744|14
2025-09-17 18:08:29|CC.D.BO.UME.IP|1613|2025-09-17 13:30:00|2025-09-17 18:08:20|5189.3|20.4|0.10202|2025-09-17|0.11253|1|0.158086|13|-0.174924|3|2025-09-16|0.11225|17|0.296919|17|-0.144772|13|2025-09-15|0.11386|13|0.310541|0|-0.169901|13
2025-09-17 18:08:30|CC.D.S.UME.IP|1611|2025-09-17 13:30:00|2025-09-17 18:08:20||25.8|0.06585|2025-09-17|0.11289|0|0.066013|11|-0.05685|17|2025-09-16|0.11292|17|0.075386|13|-0.131715|13|2025-09-15|0.11316|13|0.151846|0|-0.066131|12
2025-09-17 18:08:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:40|CS.D.ZINC.MINI.IP|881|2025-09-17 13:06:50|2025-09-17 17:59:00|2931.8|3|0.20854|2025-09-17|0.20055|6|0.124567|7|-0.098072|10|2025-09-16|0.20065|15|0.124861|8|-0.096851|15|2025-09-15|0.20162|16|0.135272|7|-0.1013|13
2025-09-17 18:08:41|IX.D.StoxxBank.FNI3.IP|1193|2025-09-17 13:07:00|2025-09-17 18:08:40||95.9|23.74266|2025-09-17|7.68387|7|0.219867|18|-0.131775|17|2025-09-16|12.20801|14|0.065357|15|-0.087047|15||10000||0||0|
2025-09-17 18:08:41|IX.D.CANNABIS.IFD.IP|602|2025-09-17 13:33:10|2025-09-17 18:08:20|78.08|0|1.28808|2025-09-17|1.28178|13|0.243683|18|-0.230415|13|2025-09-16|1.29419|14|0.381428|13|-0.432503|13|2025-09-15|1.30409|13|0.299713|13|-0.209369|14
2025-09-17 18:08:42|KB.D.BANKS.CASH.IP|679|2025-09-17 13:07:00|2025-09-17 15:29:50|6649.91|0|0|2025-09-17|0|7|0.086953|13|-0.074729|11|2025-09-16|0|7|0.072768|14|-0.088599|14|2025-09-15|0|7|0.07997|13|-0.051845|13
2025-09-17 18:08:47|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:47|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:48|KB.D.CHEMS.CASH.IP|172|2025-09-17 13:07:30|2025-09-17 15:29:40|6689.35|0|0|2025-09-17|0|7|0.074157|11|-0.057867|14|2025-09-16|0|7|0.152553|11|-0.090091|12|2025-09-15|0|7|0.112149|10|-0.064038|12
2025-09-17 18:08:48|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:50|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:51|KB.D.FDR.CASH.IP|584|2025-09-17 13:07:30|2025-09-17 15:29:50|4679.38|0|0|2025-09-17|0|7|0.089353|13|-0.04761|13|2025-09-16|0|7|0.045907|11|-0.086762|13|2025-09-15|0|7|0.082031|13|-0.071665|12
2025-09-17 18:08:51|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:52|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:53|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:54|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:54|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:55|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:56|KB.D.MINING.CASH.IP|220|2025-09-17 13:08:20|2025-09-17 15:29:50|23379.95|0|0|2025-09-17|0|7|0.18652|13|-0.143881|10|2025-09-16|0|7|0.225858|7|-0.144972|15|2025-09-15|0|7|0.210384|8|-0.214123|13
2025-09-17 18:08:56|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:57|KB.D.OIL.CASH.IP|669|2025-09-17 13:07:10|2025-09-17 15:29:50|8306.74|0|0|2025-09-17|0|7|0.117796|13|-0.090464|13|2025-09-16|0|7|0.162832|12|-0.089278|13|2025-09-15|0|7|0.142612|14|-0.056499|8
2025-09-17 18:08:57|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:58|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:58|KB.D.REAL.CASH.IP|418|2025-09-17 13:07:10|2025-09-17 15:29:50|1973.28|0|0|2025-09-17|0|7|0.04775|8|-0.062465|7|2025-09-16|0|7|0.10022|11|-0.096892|14|2025-09-15|0|7|0.053235|9|-0.059294|13
2025-09-17 18:08:59|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:08:59|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:00|KB.D.HOTELS.CASH.IP|614|2025-09-17 13:07:40|2025-09-17 15:29:50|9396.54|0|0|2025-09-17|0|7|0.070254|7|-0.142544|10|2025-09-16|0|7|0.071191|7|-0.121863|12|2025-09-15|0|7|0.099904|13|-0.09661|13
2025-09-17 18:09:01|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:01|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:02|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:03|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-17|0.40039|3|0||0||2025-09-16|0.4005|1|0||0||2025-09-15|0.4003|2|0||0|
2025-09-17 18:09:03|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:03|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:04|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-17|0.40046|2|0||0||2025-09-16|0.40044|1|0||0||2025-09-15|0.40047|0|0||0|
2025-09-17 18:09:06|SE.D.MMM.CASH.IP|1192|2025-09-17 13:25:20|2025-09-17 18:09:00|15825|433|18.25484|2025-09-17|20.5808|18|1.248699|8|-0.412797|9|2025-09-16|3.18182|21|0.878553|8|-1.617544|20|2025-09-15|0.63663|9|1.481959|8|-1.034351|20
2025-09-17 18:09:07|SA.D.AXP.CASH.IP|1462|2025-09-17 13:08:30|2025-09-17 18:09:00|33681|579.6|21.39069|2025-09-17|13.60211|18|0.735294|8|-0.286297|13|2025-09-16|0.53332|11|0.697531|11|-0.938478|10|2025-09-15|0.68657|20|0.253337|8|-0.308614|20
2025-09-17 18:09:08|UA.D.AAPL.CASH.IP|1810|2025-09-17 13:07:20|2025-09-17 18:09:00|23954|8477.2|1.4443|2025-09-17|0.00809|14|0.272046|13|-0.204388|13|2025-09-16|0.00582|19|0.253036|13|-0.172894|13|2025-09-15|0.00618|16|0.301397|8|-0.203502|13
2025-09-17 18:09:09|SA.D.BA.CASH.IP|1579|2025-09-17 13:07:50|2025-09-17 18:09:00|21565|1368.8|11.88001|2025-09-17|0.09776|18|0.288372|13|-0.267121|13|2025-09-16|8.26341|19|0.367544|8|-0.237187|20|2025-09-15|4.32423|19|0.358423|8|-0.453284|13
2025-09-17 18:09:10|SB.D.CAT.CASH.IP|1452|2025-09-17 13:08:40|2025-09-17 18:09:00|45130|722.1|18.85158|2025-09-17|5.78589|18|0.780533|8|-0.483332|13|2025-09-16|0.18154|23|0.791382|22|-1.900548|8|2025-09-15|11.14418|19|0.844602|13|-0.688863|20
2025-09-17 18:09:11|SB.D.CVX.CASH.IP|1599|2025-09-17 13:07:10|2025-09-17 18:09:00|16044|846.9|10.78351|2025-09-17|0.04831|18|0.607595|9|-0.295412|13|2025-09-16|0.32035|21|0.590289|13|-0.959007|20|2025-09-15|4.32729|13|0.421725|13|-0.355849|13
2025-09-17 18:09:12|UA.D.CSCO.CASH.IP|1387|2025-09-17 13:10:40|2025-09-17 18:09:00|6733|2510.2|1.09753|2025-09-17|0.03753|18|0.283879|13|-0.209487|13|2025-09-16|0.58936|19|0.542495|8|-0.298597|13|2025-09-15|0.63571|18|0.362757|13|-0.51174|13
2025-09-17 18:09:13|SD.D.KO.CASH.IP|1716|2025-09-17 13:07:30|2025-09-17 18:09:10|6685|2736.9|0.5351|2025-09-17|0.01495|16|0.211066|13|-0.16514|13|2025-09-16|0.015|15|0.166088|13|-0.15067|13|2025-09-15|0.01495|14|0.345501|8|-0.194903|13
2025-09-17 18:09:14|SB.D.DOWWUS.CASH.IP|1208|2025-09-17 13:30:00|2025-09-17 18:09:10|2574|621.2|2.85684|2025-09-17|0.08742|18|0.517104|18|-0.530829|13|2025-09-16|1.85168|13|0.494234|13|-0.939542|16|2025-09-15|1.65394|15|0.358709|13|-0.361156|14
2025-09-17 18:09:15|SH.D.XOM.CASH.IP|1683|2025-09-17 13:06:50|2025-09-17 18:09:10|11540|2038.4|3.46494|2025-09-17|0.03328|18|0.18392|8|-0.391815|5|2025-09-16|0.00907|19|0.523653|13|-0.609862|16|2025-09-15|0.30049|15|0.446429|20|-1.88208|0
2025-09-17 18:09:15|SC.D.GS.CASH.IP|1297|2025-09-17 13:07:20|2025-09-17 18:09:00|79561|218|21.25666|2025-09-17|16.48936|18|0.770392|8|-0.543644|12|2025-09-16|23.0297|14|0.844428|11|-0.402399|12|2025-09-15|18.90114|19|0.301205|8|-0.704628|20
2025-09-17 18:09:16|SC.D.HD.CASH.IP|1429|2025-09-17 13:06:30|2025-09-17 18:09:10|42554|643|12.48945|2025-09-17|9.759|18|0.23753|12|-0.260602|12|2025-09-16|0.12813|22|0.608886|13|-0.454847|12|2025-09-15|16.41914|15|0.602107|8|-1.078473|20
2025-09-17 18:09:17|SD.D.IBM.CASH.IP|1581|2025-09-17 13:06:40|2025-09-17 18:09:10|25952|678.5|14.13618|2025-09-17|2.20959|18|0.273437|11|-0.868677|8|2025-09-16|0.24902|21|0.180725|13|-0.488931|13|2025-09-15|0.5117|22|0.561798|10|-0.992248|10
2025-09-17 18:09:18|UB.D.INTC.CASH.IP|1798|2025-09-17 13:07:20|2025-09-17 18:09:10|2512|12440.8|0.35322|2025-09-17|0.05392|17|0.319361|18|-0.360288|13|2025-09-16|0.03946|14|0.36305|8|-0.359281|13|2025-09-15|0.0395|14|0.495663|12|-0.569337|13
2025-09-17 18:09:19|SD.D.JNJ.CASH.IP|1646|2025-09-17 13:07:30|2025-09-17 18:09:10|17718|836.6|9.32272|2025-09-17|1.82652|18|0.307692|8|-0.215261|12|2025-09-16|0.32203|11|0.448024|8|-0.372397|13|2025-09-15|0.56497|20|0.406298|8|-0.28169|23
2025-09-17 18:09:20|SD.D.JPM.CASH.IP|1645|2025-09-17 13:07:20|2025-09-17 18:09:10|31125|1388.6|12.13056|2025-09-17|0.09476|18|0.431678|8|-0.378102|8|2025-09-16|0.09374|21|0.366859|13|-0.58102|13|2025-09-15|9.08193|19|0.738552|8|-0.55753|8
2025-09-17 18:09:21|SE.D.MCD.CASH.IP|1380|2025-09-17 13:06:30|2025-09-17 18:09:20||394|29.01507|2025-09-17|34.11086|18|0.411523|10|-0.311578|13|2025-09-16|18.02738|19|0.465735|8|-0.556489|10|2025-09-15|13.73024|19|0.154646|13|-0.367768|13
2025-09-17 18:09:22|SE.D.MRK.CASH.IP|1675|2025-09-17 13:07:20|2025-09-17 18:09:20|8193|1910.3|4.02235|2025-09-17|0.05339|18|0.671976|8|-0.499026|14|2025-09-16|2.08615|14|0.246336|13|-0.258112|13|2025-09-15|2.53272|14|0.426829|8|-0.290662|13
2025-09-17 18:09:23|UC.D.MSFT.CASH.IP|1803|2025-09-17 13:07:30|2025-09-17 18:09:20|50837|2033.4|2.23365|2025-09-17|0.03272|18|0.147189|8|-0.154599|10|2025-09-16|0.00644|19|0.180274|8|-0.340254|13|2025-09-15|2.3423|14|0.167524|13|-0.178677|13
2025-09-17 18:09:24|SE.D.NKE.CASH.IP|1679|2025-09-17 13:07:30|2025-09-17 18:09:20|7275|1856.5|4.67086|2025-09-17|0.06561|18|0.563264|13|-0.20517|13|2025-09-16|1.19961|19|0.247968|20|-0.273973|13|2025-09-15|1.68138|19|0.382932|12|-0.465498|20
2025-09-17 18:09:25|SE.D.PFE.CASH.IP|1767|2025-09-17 13:07:30|2025-09-17 18:09:20|2427|15194.2|0.35702|2025-09-17|0.04113|14|0.537634|14|-0.738613|14|2025-09-16|0.04156|14|0.250731|13|-0.29191|0|2025-09-15|0.04184|18|0.207814|13|-0.208073|13
2025-09-17 18:09:25|SE.D.PG.CASH.IP|1648|2025-09-17 13:07:50|2025-09-17 18:09:20|16098|1174.3|5.6034|2025-09-17|0.27447|11|0.45895|8|-0.409604|13|2025-09-16|6.26917|14|0.435311|13|-0.547527|13|2025-09-15|0.38484|23|0.356053|8|-0.267652|20
2025-09-17 18:09:26|SH.D.UTX.CASH.IP|1466|2025-09-17 13:12:50|2025-09-17 18:09:20|15850|532.4|11.21973|2025-09-17|0.07397|18|1.59465|8|-0.610066|8|2025-09-16|0.37245|12|1.071292|8|-0.300582|13|2025-09-15|0.61531|10|0.319489|20|-1.130836|20
2025-09-17 18:09:27|SG.D.TRVUS.CASH.IP|862|2025-09-17 13:30:00|2025-09-17 18:09:20|27618|176.6|24.05371|2025-09-17|32.1443|14|0.240044|18|-0.134609|14|2025-09-16|7.84992|13|0.102658|13|-0.580825|13|2025-09-15|19.30576|19|0.307503|13|-0.137417|19
2025-09-17 18:09:28|SH.D.UNH.CASH.IP|1768|2025-09-17 13:07:30|2025-09-17 18:09:20|34250|1485.4|14.18208|2025-09-17|0.07886|18|0.447023|8|-0.346539|13|2025-09-16|3.90988|14|0.357205|8|-0.443102|13|2025-09-15|6.10789|19|0.415699|13|-0.924209|13
2025-09-17 18:09:28|SH.D.VZ.CASH.IP|1651|2025-09-17 13:07:40|2025-09-17 18:09:20|4428|3317.6|0.73877|2025-09-17|0.02235|15|0.159817|13|-0.182066|13|2025-09-16|0.02288|19|0.159744|8|-0.275989|14|2025-09-15|0.02282|17|0.411523|8|-0.11325|13
2025-09-17 18:09:29|SH.D.VUS.CASH.IP|1605|2025-09-17 13:07:50|2025-09-17 18:09:20||975.7|12.67757|2025-09-17|10.27028|18|0.266193|9|-0.329199|12|2025-09-16|9.6038|19|0.275874|8|-0.503371|20|2025-09-15|17.05008|13|0.31022|8|-0.161035|13
2025-09-17 18:09:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:35|SH.D.WMT.CASH.IP|1719|2025-09-17 13:08:00|2025-09-17 18:09:30|10463|5128.7|1.58532|2025-09-17|0.01744|5|0.840093|13|-0.210526|17|2025-09-16|0.42645|19|0.337512|8|-0.354033|4|2025-09-15|0.00987|16|0.464172|13|-0.096796|0
2025-09-17 18:09:36|UB.D.GOOGUS.CASH.IP|1805|2025-09-17 13:08:00|2025-09-17 18:09:30|24886|3928.4|1.34344|2025-09-17|0.01225|14|0.183245|8|-0.203195|13|2025-09-16|0.01064|15|0.281813|13|-0.312179|13|2025-09-15|0.0105|19|0.255195|13|-0.414852|0
2025-09-17 18:09:37|UC.D.NFLX.CASH.IP|1561|2025-09-17 13:07:40|2025-09-17 18:09:30|121762|550.6|12.54884|2025-09-17|0.13841|18|0.481177|10|-0.378726|11|2025-09-16|16.76189|14|0.136115|14|-0.24386|13|2025-09-15|15.92079|19|0.230978|0|-0.245135|13
2025-09-17 18:09:38|UB.D.FB.CASH.IP|1778|2025-09-17 13:07:50|2025-09-17 18:09:30|76852|1419.6|11.00384|2025-09-17|0.07136|18|0.302688|13|-0.199601|13|2025-09-16|4.74385|19|0.349828|13|-0.257089|13|2025-09-15|6.95312|15|0.804521|13|-0.433576|12
2025-09-17 18:09:40|UA.D.AMZN.CASH.IP|1810|2025-09-17 13:07:30|2025-09-17 18:09:30|23178|7833|1.78131|2025-09-17|0.01207|15|0.330685|13|-0.304003|13|2025-09-16|0.01303|14|0.231204|13|-0.345991|13|2025-09-15|0.01112|14|0.199549|13|-0.173213|13
2025-09-17 18:09:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:41|EC.D.ACCP.CASH.IP|549|2025-09-17 13:08:20|2025-09-17 15:29:50|4094|61.3|22.24659|2025-09-17|8.59621|15|0.097347|14|-0.145455|10|2025-09-16|21.18906|7|0.073064|13|-0.145843|12|2025-09-15|16.53438|8|0.072481|7|-0.09574|7
2025-09-17 18:09:42|SA.D.BABA.CASH.IP|1811|2025-09-17 13:07:50|2025-09-17 18:09:40|16711|8323.6|2.28747|2025-09-17|0.02684|14|0.532946|8|-0.375257|13|2025-09-16|0.01357|19|0.321604|13|-0.414651|1|2025-09-15|0.30594|14|0.32417|1|-0.294726|13
2025-09-17 18:09:43|SA.D.ACBUS.CASH.IP|478|2025-09-17 13:30:00|2025-09-17 18:09:40||1067.6|3.48956|2025-09-17|0.1943|14|0.990099|18|-0.39604|17|2025-09-16|0.18766|16|0.403226|13|-0.202429|13|2025-09-15|0.19993|18|0.613497|13|-0.406504|15
2025-09-17 18:09:43|UA.D.CARUS.CASH.IP|481|2025-09-17 13:30:00|2025-09-17 18:09:20||157.6|30.03648|2025-09-17|28.26578|13|0.705882|13|-0.342879|13|2025-09-16|24.65618|19|0.726936|13|-0.734715|13|2025-09-15|54.83416|14|0.431896|13|-0.402597|15
2025-09-17 18:09:44|ED.D.BAS.CASH.IP|605|2025-09-17 13:07:50|2025-09-17 15:29:50|4347.5|266.6|14.73436|2025-09-17|7.91224|15|0.092336|7|-0.160846|7|2025-09-16|12.70678|7|0.114863|7|-0.205433|12|2025-09-15|20.73674|13|0.250284|7|-0.091533|13
2025-09-17 18:09:45|ED.D.BMW.CASH.IP|517|2025-09-17 13:09:50|2025-09-17 15:29:50|8276|114.9|20.33085|2025-09-17|4.2732|15|0.21619|7|-0.11999|7|2025-09-16|21.2279|13|0.119933|12|-0.310337|7|2025-09-15|22.05697|15|0.214746|12|-0.095992|9
2025-09-17 18:09:46|UA.D.BNTXUS.CASH.IP|433|2025-09-17 13:08:40|2025-09-17 18:09:40||741.3|19.97946|2025-09-17|15.5996|15|0.697436|14|-0.565146|14|2025-09-16|0.41414|20|0.336735|11|-0.419874|14|2025-09-15|0.69873|21|0.360305|15|-1.093622|20
2025-09-17 18:09:46|SB.D.CCL.CASH.IP|1648|2025-09-17 13:08:10|2025-09-17 18:09:40|3148|3941.5|0.69215|2025-09-17|0.03219|14|0.481541|18|-0.288462|12|2025-09-16|0.03249|16|0.619296|13|-0.64082|13|2025-09-15|0.03228|16|0.451031|18|-0.542438|13
2025-09-17 18:09:47|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:09:48|ED.D.DCX.CASH.IP|619|2025-09-17 13:08:30|2025-09-17 15:29:50|5083|210.7|13.43048|2025-09-17|8.83225|15|0.136826|7|-0.11705|7|2025-09-16|12.47819|13|0.155612|12|-0.291093|7|2025-09-15|14.49671|13|0.134953|12|-0.153551|7
2025-09-17 18:09:48|ED.D.DHERGY.CASH.IP|393|2025-09-17 13:08:30|2025-09-17 15:29:50|2785|212.8|12.80923|2025-09-17|6.30467|15|0.336323|7|-0.287253|14|2025-09-16|21.42075|13|0.336072|9|-0.261194|13|2025-09-15|28.66266|12|0.264951|7|-0.260126|8
2025-09-17 18:09:49|SB.D.DAL.CASH.IP|1569|2025-09-17 13:09:30|2025-09-17 18:09:40|5971|1517.5|5.20752|2025-09-17|0.16615|18|1.735928|8|-0.29975|18|2025-09-16|3.5807|19|1.468275|8|-0.605013|20|2025-09-15|1.81332|19|1.269036|8|-0.484221|13
2025-09-17 18:09:50|ED.D.DBK.CASH.IP|652|2025-09-17 13:08:00|2025-09-17 15:29:50|3073.5|562.6|9.83385|2025-09-17|7.5997|7|0.113452|7|-0.21005|7|2025-09-16|4.25386|15|0.143862|7|-0.2079|12|2025-09-15|7.43299|7|0.189095|7|-0.204435|7
2025-09-17 18:09:51|ED.D.LHAG.CASH.IP|308|2025-09-17 13:08:20|2025-09-17 15:29:50|746|769.5|17.56164|2025-09-17|14.33863|15|0.215808|7|-0.13488|7|2025-09-16|29.84474|14|0.214996|7|-0.189087|7|2025-09-15|28.61225|11|0.108225|9|-0.160256|7
2025-09-17 18:09:52|SB.D.D.CASH.IP|1397|2025-09-17 13:30:00|2025-09-17 18:09:50|5977|537.4|13.0519|2025-09-17|1.75903|18|0.472175|13|-0.116959|13|2025-09-16|2.98276|19|0.13459|19|-0.132935|13|2025-09-15|2.52898|19|0.116414|13|-0.099059|19
2025-09-17 18:09:52|EJ.D.DUFNSW.CASH.IP|146|2025-09-17 13:08:30|2025-09-17 15:19:50|4594|59.5|13.04683|2025-09-17|8.10809|15|0.176211|7|-0.087489|8|2025-09-16|15.11821|8|0.175747|7|-0.175747|15|2025-09-15|20.11807|10|0.263273|13|-0.087912|14
2025-09-17 18:09:53|SB.D.EQR.CASH.IP|1230|2025-09-17 13:30:00|2025-09-17 18:09:40||372.3|13.2817|2025-09-17|13.87976|17|0.276413|18|-0.168712|13|2025-09-16|5.57521|19|0.664709|13|-0.183824|13|2025-09-15|12.15028|19|0.788118|13|-0.121858|16
2025-09-17 18:09:54|UB.D.EXPE.CASH.IP|861|2025-09-17 13:30:00|2025-09-17 18:09:50|22730|310.3|22.35527|2025-09-17|27.13104|17|0.185153|18|-0.476997|13|2025-09-16|23.5903|13|0.151989|18|-0.267979|13|2025-09-15|21.44285|19|0.316413|13|-0.280441|13
2025-09-17 18:09:54|SC.D.FRT.CASH.IP|858|2025-09-17 13:30:00|2025-09-17 18:09:40|10107|223.1|22.78097|2025-09-17|11.03036|18|0.289392|18|-0.208127|13|2025-09-16|32.37627|19|0.339118|13|-0.219058|14|2025-09-15|20.93066|18|1.010303|13|-0.285827|13
2025-09-17 18:09:55|SC.D.F.CASH.IP|1715|2025-09-17 13:05:40|2025-09-17 18:09:50|1185|19028.7|0.13672|2025-09-17|0.0852|15|1.133391|0|-0.172117|9|2025-09-16|0.06418|11|1.042572|8|-0.17316|16|2025-09-15|0.085|11|0.430293|8|-0.25663|20
2025-09-17 18:09:56|SC.D.GMUS.CASH.IP|1356|2025-09-17 13:08:20|2025-09-17 18:09:50|5943|1201.5|5.70199|2025-09-17|0.09534|18|1.768827|8|-0.324786|13|2025-09-16|0.56072|19|2.714536|8|-0.727211|10|2025-09-15|0.92607|19|1.478261|8|-0.831213|20
2025-09-17 18:09:56|UB.D.GILD.CASH.IP|1483|2025-09-17 13:12:40|2025-09-17 18:09:50|11232|788.8|12.71101|2025-09-17|0.89494|8|0.317893|1|-0.604802|0|2025-09-16|0.06224|2|1.054545|20|-0.812147|13|2025-09-15|0.76064|20|17.758385|0|-1.55577|3
2025-09-17 18:09:58|SC.D.HLTUS.CASH.IP|1177|2025-09-17 13:30:00|2025-09-17 18:09:50||579.5|27.93392|2025-09-17|26.37676|18|0.297499|13|-0.297849|13|2025-09-16|30.18901|13|0.243929|13|-0.20237|13|2025-09-15|29.70544|13|0.410693|13|-0.164114|13
2025-09-17 18:09:58|SD.D.JKSUS.CASH.IP|569|2025-09-17 13:30:00|2025-09-17 18:09:50|2555|440.2|19.29273|2025-09-17|6.78181|18|0.398089|18|-0.714569|18|2025-09-16|14.3923|19|1.415455|13|-0.865638|13|2025-09-15|16.62761|19|1.071429|13|-0.630666|13
2025-09-17 18:09:59|SD.D.JMIAUS.CASH.IP|1228|2025-09-17 13:30:00|2025-09-17 18:09:50|1190|1514.9|5.95314|2025-09-17|0.34315|18|1.088777|13|-1.085142|13|2025-09-16|2.39423|19|2.327663|13|-1.808318|13|2025-09-15|1.88463|19|0.605449|13|-0.605449|14
2025-09-17 18:10:00|EG.D.KPN.CASH.IP|354|2025-09-17 13:08:20|2025-09-17 15:29:50|414|889.6|10.47454|2025-09-17|4.21454|15|0.072289|7|-0.072657|14|2025-09-16|22.00275|7|0.071719|11|-0.119019|7|2025-09-15|13.44164|8|0.070805|10|-0.140812|7
2025-09-17 18:10:01|SD.D.LMT.CASH.IP|965|2025-09-17 13:08:20|2025-09-17 18:09:50||192|30.81771|2025-09-17|6.62255|18|0.320255|8|-0.35467|13|2025-09-16|35.20076|19|0.767958|22|-0.822958|20|2025-09-15|28.94122|19|0.426439|10|-0.602728|20
2025-09-17 18:10:01|EC.D.MCA.CASH.IP|739|2025-09-17 13:08:10|2025-09-17 15:29:50|50930|25.1|13.28119|2025-09-17|7.50053|7|0.11832|7|-0.137741|13|2025-09-16|7.15114|7|0.237436|14|-0.234238|12|2025-09-15|4.1677|7|0.262573|7|-0.140817|7
2025-09-17 18:10:02|UC.D.MRNAUS.CASH.IP|1685|2025-09-17 13:09:00|2025-09-17 18:10:00|2559|3975.2|4.44813|2025-09-17|0.14424|18|2.802175|14|-4.089816|14|2025-09-16|0.08423|3|0.62709|13|-0.45082|13|2025-09-15|0.66733|18|0.802704|13|-0.462379|13
2025-09-17 18:10:03|EJ.D.NESN.CASH.IP|665|2025-09-17 13:08:20|2025-09-17 15:19:50|7166|454|13.54642|2025-09-17|6.42486|15|0.265883|11|-0.111904|11|2025-09-16|12.92915|7|0.125226|7|-0.083438|7|2025-09-15|11.44185|15|0.055348|14|-0.096088|7
2025-09-17 18:10:04|SE.D.NIOUS.CASH.IP|1802|2025-09-17 13:08:10|2025-09-17 18:10:00|726|33409.9|0.70885|2025-09-17|0.13785|16|13.4375|8|-0.68306|9|2025-09-16|0.1422|18|3.492063|8|-1.204819|13|2025-09-15|0.15405|17|0.776398|13|-1.178203|13
2025-09-17 18:10:05|EJ.D.NOV.CASH.IP|724|2025-09-17 13:08:10|2025-09-17 15:19:50|9645|214.7|16.03802|2025-09-17|2.8357|15|0.155877|14|-0.31072|14|2025-09-16|6.90985|15|0.102712|7|-0.09227|7|2025-09-15|8.01377|15|0.132816|13|-0.122461|13
2025-09-17 18:10:06|KA.D.OCDO.CASH.IP|475|2025-09-17 13:08:20|2025-09-17 15:29:50|225.8|5033.5|6.81374|2025-09-17|3.02813|15|0.366636|11|-0.271985|10|2025-09-16|13.47779|10|0.44484|13|-0.443459|14|2025-09-15|16.20026|8|0.458333|7|-1.041667|7
2025-09-17 18:10:06|UC.D.ORLY.CASH.IP|1483|2025-09-17 13:30:00|2025-09-17 18:10:00|10501|1235.6|12.02987|2025-09-17|8.85998|13|0.333016|13|-0.247713|13|2025-09-16|7.00649|19|0.311998|13|-0.177454|13|2025-09-15|5.80198|16|0.176942|13|-0.491606|13
2025-09-17 18:10:09|SE.D.PLTRUS.CASH.IP|1812|2025-09-17 13:08:10|2025-09-17 18:10:00|16331|15209.1|1.72736|2025-09-17|0.01318|16|0.328829|13|-0.474788|18|2025-09-16|0.0163|14|0.224679|13|-0.462015|13|2025-09-15|0.01102|19|0.283136|8|-0.571361|13
2025-09-17 18:10:11|UC.D.PYPLVUS.CASH.IP|1669|2025-09-17 13:08:20|2025-09-17 18:10:10|6845|2198.3|4.93609|2025-09-17|0.05991|18|0.314183|8|-0.264356|13|2025-09-16|1.95331|14|0.240493|13|-0.284815|13|2025-09-15|0.87024|19|0.239378|8|-0.222883|4
2025-09-17 18:10:12|UC.D.PTONUS.CASH.IP|571|2025-09-17 13:16:40|2025-09-17 18:10:10|821|3224.6|2.19467|2025-09-17|0.24469|18|0.64433|9|-0.380711|9|2025-09-16|0.12225|12|0.732601|13|-1.960784|8|2025-09-15|0.13158|11|1.055409|13|-0.666667|10
2025-09-17 18:10:12|KA.D.RIO.CASH.IP|775|2025-09-17 13:08:20|2025-09-17 15:29:50|4606|190.8|12.4043|2025-09-17|6.96978|15|0.140815|14|-0.130605|13|2025-09-16|9.28915|7|0.191652|7|-0.392698|7|2025-09-15|16.4534|8|0.10819|14|-0.129632|7
2025-09-17 18:10:13|EJ.D.ROG.CASH.IP|547|2025-09-17 13:08:10|2025-09-17 15:19:50|26010|85.3|15.92812|2025-09-17|5.40768|15|0.15456|14|-0.154261|14|2025-09-16|10.94481|12|0.07728|7|-0.115607|12|2025-09-15|16.70293|15|0.076658|7|-0.114767|7
2025-09-17 18:10:14|KA.D.RR.CASH.IP|763|2025-09-17 13:08:20|2025-09-17 15:29:50|1120.5|1263.8|10.76866|2025-09-17|9.09427|15|0.13245|7|-0.176835|7|2025-09-16|33.36471|15|0.088028|8|-0.088028|9|2025-09-15|17.98964|7|0.350723|7|-0.174902|7
2025-09-17 18:10:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:15|ED.D.SAPG.CASH.IP|735|2025-09-17 13:08:10|2025-09-17 15:29:50|21785|531.8|4.65463|2025-09-17|1.45693|15|0.18244|13|-0.232558|7|2025-09-16|2.00187|15|0.139243|7|-0.16459|12|2025-09-15|3.84122|15|0.208478|12|-0.254159|12
2025-09-17 18:10:16|SG.D.SAP.CASH.IP|1184|2025-09-17 13:30:50|2025-09-17 18:10:10|26045|84.7|19.64979|2025-09-17|4.88954|13|0.17317|13|-0.272521|18|2025-09-16|2.12228|13|0.169585|17|-0.153592|18|2025-09-15|0.65404|13|0.219763|13|-0.167919|14
2025-09-17 18:10:17|ED.D.SIEGn.CASH.IP|663|2025-09-17 13:08:30|2025-09-17 15:29:30|22480|188.5|11.63886|2025-09-17|7.08014|15|0.200669|7|-0.199336|7|2025-09-16|4.7838|7|0.154355|14|-0.217581|12|2025-09-15|10.02223|15|0.19544|7|-0.173423|7
2025-09-17 18:10:17|EC.D.GLEFP.CASH.IP|521|2025-09-17 13:08:20|2025-09-17 15:29:30|5651|91.6|12.69648|2025-09-17|3.35374|15|0.10699|13|-0.176616|9|2025-09-16|12.948|7|0.137646|7|-0.138793|12|2025-09-15|17.60206|7|0.104457|7|-0.103377|7
2025-09-17 18:10:19|UD.D.TSLA.CASH.IP|1812|2025-09-17 13:08:20|2025-09-17 18:10:10|41802|21128.8|0.40538|2025-09-17|0.01471|16|0.430379|18|-0.361141|13|2025-09-16|0.00987|19|0.28899|13|-0.330468|10|2025-09-15|0.01474|19|0.432386|13|-0.609698|13
2025-09-17 18:10:20|EC.D.FP.CASH.IP|677|2025-09-17 13:08:30|2025-09-17 15:29:50|5167|203.3|4.74431|2025-09-17|1.59575|15|0.095529|7|-0.096506|13|2025-09-16|7.58986|14|0.172216|13|-0.114307|7|2025-09-15|6.1421|14|0.152614|7|-0.132676|7
2025-09-17 18:10:22|SH.D.UBERUS.CASH.IP|1813|2025-09-17 13:08:20|2025-09-17 18:10:20|9269|11728.9|0.48221|2025-09-17|0.02399|16|1.224753|13|-1.422203|13|2025-09-16|1.89292|16|0.647773|8|-0.5778|13|2025-09-15|3.01035|19|0.861254|13|-0.414686|20
2025-09-17 18:10:22|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-16|10000||0||0|||10000||0||0|
2025-09-17 18:10:23|KA.D.ULVR.CASH.IP|700|2025-09-17 13:08:20|2025-09-17 15:29:50|4555|463.9|6.72954|2025-09-17|3.5787|15|0.154253|7|-0.04417|7|2025-09-16|30.94466|13|0.087931|7|-0.066123|13|2025-09-15|25.488|7|0.130662|13|-0.13018|7
2025-09-17 18:10:24|SH.D.UPS.CASH.IP|1604|2025-09-17 13:30:00|2025-09-17 18:10:20|8618|1369.1|4.26439|2025-09-17|0.07862|18|0.234742|13|-0.140829|13|2025-09-16|5.89822|14|0.354694|13|-0.235349|16|2025-09-15|5.32785|19|0.294916|13|-0.176699|13
2025-09-17 18:10:25|UD.D.VRMUS.CASH.IP|43|2025-09-17 13:30:00|2025-09-17 18:09:30|2703|0|38.76281|2025-09-17|7.01887|13|3.840125|13|-1.960784|17|2025-09-16|32.18951|13|2.436282|19|-1.57028|14|2025-09-15|54.84914|13|4.120767|13|-2.00986|19
2025-09-17 18:10:26|SB.D.DIS.CASH.IP|1715|2025-09-17 13:08:30|2025-09-17 18:10:20|11648|1235.1|5.62098|2025-09-17|4.55716|14|0.348797|0|-0.354794|13|2025-09-16|2.43048|19|0.303951|8|-0.387564|6|2025-09-15|0.19003|1|0.259605|8|-0.215276|11
2025-09-17 18:10:27|SH.D.WFC.CASH.IP|1679|2025-09-17 13:08:50|2025-09-17 18:10:20|8241|2895.6|0.6132|2025-09-17|0.04946|18|1.589885|8|-0.369458|13|2025-09-16|0.01238|19|1.461039|8|-0.209308|16|2025-09-15|0.01234|19|0.208563|13|-0.195934|12
2025-09-17 18:10:27|UD.D.WYNN.CASH.IP|886|2025-09-17 13:30:00|2025-09-17 18:10:20|12384|313.8|17.31652|2025-09-17|19.63678|18|0.24855|13|-0.608703|13|2025-09-16|18.04525|19|0.25548|13|-0.467865|13|2025-09-15|18.92539|19|0.390009|13|-0.532889|13
2025-09-17 18:10:28|UD.D.ZMUS.CASH.IP|1029|2025-09-17 13:25:00|2025-09-17 18:10:20|8628|658.7|12.58464|2025-09-17|0.69485|12|1.691256|10|-1.125592|8|2025-09-16|0.6|20|0.737744|8|-0.84213|13|2025-09-15|1.10622|23|0.646242|13|-0.823389|13
2025-09-17 18:10:29|EJ.D.ZURZ.CASH.IP|414|2025-09-17 13:08:30|2025-09-17 15:19:50|55720|43|7.75108|2025-09-17|2.19668|15|0.108069|7|-0.125673|15|2025-09-16|10.45032|15|0.106232|7|-0.212691|7|2025-09-15|18.21378|15|0.069808|7|-0.069881|7
2025-09-17 18:10:30|CS.D.XRPUSD.CFD.IP|1787|2025-09-17 13:10:10|2025-09-17 18:10:20|303.84|17.7|0.49705|2025-09-17|0.49277|18|0.567503|18|-0.951256|17|2025-09-16|0.49255|22|0.188542|8|-0.23937|13|2025-09-15|0.49106|5|0.362696|8|-0.669322|8
2025-09-17 18:10:31|CS.D.XRPUSD.CFD.IP|1|2025-09-17 18:10:30|2025-09-17 18:10:30|303.89|2|0.4936|2025-09-17|0.49278|18|0.567503|18|-0.951256|17|2025-09-16|0.49255|22|0.188542|8|-0.23937|13|2025-09-15|0.49106|5|0.362696|8|-0.669322|8
2025-09-17 18:10:32|CS.D.BCHUSD.CFD.IP|1152|2025-09-17 13:09:20|2025-09-17 18:10:30|595.47|4.1|0.47132|2025-09-17|0.46628|8|0.403989|18|-0.495507|17|2025-09-16|0.46684|22|0.51989|13|-0.385746|23|2025-09-15|0.46571|0|0.342154|9|-0.296781|10
2025-09-17 18:10:33|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:34|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:35|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:45|EN.D.LGO.FWM2.IP|1273|2025-09-17 13:09:00|2025-09-17 18:10:40|703.8|20.6|0.11064|2025-09-17|0.13966|1|0.183331|12|-0.156028|15|2025-09-16|0.13961|20|0.170116|12|-0.126796|15|2025-09-15|0.14343|14|0.172191|14|-0.144802|6
2025-09-17 18:10:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:46|SE.D.PANWUS.CASH.IP|1099|2025-09-17 13:09:00|2025-09-17 18:10:40|20209|696.9|10.24232|2025-09-17|3.43483|18|0.831455|8|-0.852329|11|2025-09-16|0.11197|21|0.238782|13|-0.288013|13|2025-09-15|7.02858|14|1.005025|20|-1.131662|20
2025-09-17 18:10:47|UA.D.ABNBUS.CASH.IP|1147|2025-09-17 13:09:50|2025-09-17 18:10:40|12408|685.3|11.12743|2025-09-17|3.59757|18|0.461285|13|-0.345026|11|2025-09-16|0.2306|22|0.190476|13|-0.165645|11|2025-09-15|0.12071|20|0.295082|8|-0.319123|13
2025-09-17 18:10:48|UA.D.BIDU.CASH.IP|1767|2025-09-17 13:08:50|2025-09-17 18:10:40|13354|5093.7|5.32222|2025-09-17|0.08829|18|2.393293|8|-0.870087|13|2025-09-16|3.06521|14|0.799444|8|-0.642398|4|2025-09-15|11.09805|19|0.877193|8|-0.409408|20
2025-09-17 18:10:49|UC.D.NVDA.CASH.IP|1812|2025-09-17 13:08:50|2025-09-17 18:10:40|16989|52984.6|0.06249|2025-09-17|0.00585|15|0.208914|13|-0.270659|8|2025-09-16|0.00567|19|0.146893|13|-0.225454|13|2025-09-15|0.00557|18|0.321636|11|-0.442001|13
2025-09-17 18:10:50|EZ.D.ROBINGREY.Month2.IP|1669|2025-09-17 13:08:50|2025-09-17 18:10:40|97.54|0|0|2025-09-17|0|0|0.582822|13|-0.419352|12|2025-09-16|0|0|0.522685|12|-0.289555|13|2025-09-15|0|8|0.281573|13|-0.383698|13
2025-09-17 18:10:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:52|SE.D.NETUS.CASH.IP|1369|2025-09-17 13:30:00|2025-09-17 18:10:50|21058|692.4|22.94168|2025-09-17|30.19343|18|0.458716|13|-0.318236|13|2025-09-16|20.31191|13|0.382005|13|-0.376074|13|2025-09-15|22.83863|19|0.314876|13|-0.318386|13
2025-09-17 18:10:52|UD.D.ZNGA.CASH.IP|1|2025-09-17 13:30:00|2025-09-17 13:30:00||90139229|0|2025-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:10:53|SI.D.ARKKUS.CASH.IP|1680|2025-09-17 13:30:00|2025-09-17 18:10:50|8028|232.6|0.73514|2025-09-17|0.02026|14|0.559076|18|-0.322621|18|2025-09-16|0.01958|14|0.312422|13|-0.199253|13|2025-09-15|0.02657|13|0.151|13|-0.200602|13
2025-09-17 18:10:54|SI.D.ARKGUS.CASH.IP|1481|2025-09-17 13:30:00|2025-09-17 18:10:50|2678|79|6.87257|2025-09-17|0.09058|13|0.75358|18|-0.297841|18|2025-09-16|3.00532|13|1.01325|13|-0.383877|13|2025-09-15|6.44456|13|0.544747|13|-0.191939|13
2025-09-17 18:10:54|SI.D.ARKQUS.CASH.IP|1647|2025-09-17 13:30:00|2025-09-17 18:10:50|10291|2.7|9.78526|2025-09-17|0.15365|18|0.406937|18|-0.271318|18|2025-09-16|1.27556|13|0.242577|13|-0.106983|13|2025-09-15|3.23263|18|0.17673|13|-0.166275|13
2025-09-17 18:10:55|SI.D.ARKFUS.CASH.IP|1131|2025-09-16 19:59:50|2025-09-16 19:59:50|5515|26.7|12.70506|2025-09-17|2.296|18|0.378925|18|-0.592885|18|2025-09-16|21.98858|13|0.544168|13|-0.434075|19|2025-09-15|29.12266|17|0.32769|19|-0.308138|19
2025-09-17 18:10:55|SI.D.ARKWUS.CASH.IP|1133|2025-09-17 13:30:00|2025-09-17 18:10:50|16526|1.9|39.10262|2025-09-17|0.34958|18|2.53392|14|-0.962803|18|2025-09-16|9.99873|13|0.756338|19|-0.842373|13|2025-09-15|27.74466|13|0.451054|13|-0.531851|19
2025-09-17 18:10:56|SI.D.PRNTUS.CASH.IP|75|2025-09-17 13:30:00|2025-09-17 18:10:30||2.7|32.86976|2025-09-17|1.92155|18|0.932091|18|-0.836636|18|2025-09-16|33.7766|16|0.044385|13|-0.088574|16|2025-09-15|64.95454|13|0.311665|13|-0.088574|14
2025-09-17 18:10:56|SI.D.IZRLUS.CASH.IP|41|2025-09-17 13:30:00|2025-09-17 18:05:00|2799|33.7|25.41845|2025-09-17|2.45267|17|0.540735|13|-0.176678|14|2025-09-16|0.89286|13|0.286533|13|-0.142653|15|2025-09-15|25.07115|13|0.390348|15|-0.21254|13
2025-09-17 18:10:57|UA.D.CANUS.CASH.IP|1266|2025-09-17 13:30:00|2025-09-17 18:10:50|79.57|13584.6|14.44786|2025-09-17|5.74372|18|0.556047|18|-1.274204|13|2025-09-16|18.98272|15|0.634437|13|-0.876636|14|2025-09-15|24.94102|14|0.671302|14|-0.812522|14
2025-09-17 18:10:58|UC.D.RIOTUS.CASH.IP|1767|2025-09-17 13:09:10|2025-09-17 18:10:50|1742|16388|1.23958|2025-09-17|0.05686|16|3.710247|8|-0.4561|13|2025-09-16|0.05789|18|124.266667|8|-0.802752|17|2025-09-15|0.06093|17|4.470743|8|-0.562852|13
2025-09-17 18:10:59|KN.D.HIVECN.CASH.IP|772|2025-09-17 13:30:00|2025-09-17 18:10:50|536|894.3|11.56132|2025-09-17|5.21942|18|0.932836|18|-0.959693|13|2025-09-16|17.21613|13|0.954198|13|-1.098901|13|2025-09-15|3.47955|13|1.217391|13|-1.058201|13
2025-09-17 18:10:59|SI.D.IWNUS.CASH.IP|1632|2025-09-17 13:30:00|2025-09-17 18:10:50|17841|16.7|7.8345|2025-09-17|0.18585|18|0.56132|18|-0.241004|18|2025-09-16|0.02726|14|0.165752|13|-0.126089|14|2025-09-15|0.87185|19|0.091038|14|-0.113662|14
2025-09-17 18:11:00|SI.D.IWO.CASH.IP|1574|2025-09-17 13:30:00|2025-09-17 18:10:50|31847|64.4|16.7581|2025-09-17|0.16854|18|0.42773|18|-0.274171|18|2025-09-16|12.03176|14|0.127649|13|-0.06072|13|2025-09-15|6.6785|19|0.133818|13|-0.082655|19
2025-09-17 18:11:01|SI.D.IWDUS.CASH.IP|1669|2025-09-17 13:30:00|2025-09-17 18:11:00|20325|335.8|0.18824|2025-09-17|0.00513|15|0.187738|18|-0.104089|13|2025-09-16|0.00494|18|0.059592|13|-0.07942|16|2025-09-15|0.00491|19|0.044363|13|-0.039409|13
2025-09-17 18:11:02|SI.D.IWFUS.CASH.IP|1684|2025-09-17 13:30:00|2025-09-17 18:11:00|46017|37.7|0.73171|2025-09-17|0.01325|15|0.160566|18|-0.119422|18|2025-09-16|0.02192|14|0.043132|13|-0.077521|13|2025-09-15|0.01008|17|0.047561|13|-0.04741|19
2025-09-17 18:11:03|KA.D.IWVLLN.CASH.IP|337|2025-09-17 13:11:20|2025-09-17 15:29:30|5421|24.1|33.55524|2025-09-17|16.50228|15|0.074047|7|-0.03703|8|2025-09-16|40.04413|13|0.055535|13|-0.073801|10|2025-09-15|37.54649|13|0.037003|13|-0.055504|8
2025-09-17 18:11:04|CS.D.LTCUSD.CFE.IP|1478|2025-09-17 13:09:20|2025-09-17 18:11:00|114.15|6|0.52654|2025-09-17|0.52108|2|0.413005|18|-0.924069|17|2025-09-16|0.52111|17|0.194312|14|-0.184291|13|2025-09-15|0.5162|5|0.326509|11|-0.325504|8
2025-09-17 18:11:04|IR.D.JGB.FWM3.IP|249|2025-09-17 13:09:00|2025-09-17 18:10:40||0.2|2.03795|2025-09-17|0.02927|6|0.036601|18|-0.01465|1|2025-09-16|0.02926|0|0.036617|12|-0.043943|12|2025-09-15|0.02925|18|0.014634|5|-0.021947|11
2025-09-17 18:11:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:09|OP.D.SPX5.4000P.IP|1551|2025-09-17 13:09:10|2025-09-17 18:11:00|14.7|0|15.88841|2025-09-17|13.08203|14|8.047809|18|-13.670886|12|2025-09-16|12.80898|21|6.548431|19|-6.145967|19|2025-09-15|13.08963|22|1.056803|6|-27.673797|13
2025-09-17 18:11:10|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:11:11|OP.D.SPX3.4000P.IP|884|2025-09-17 13:09:30|2025-09-17 18:11:00|4.21|0|22.84222|2025-09-17|19.39303|11|59.047619|18|-6.221198|17|2025-09-16|19.74626|15|1.310044|12|-1.276596|7|2025-09-15|20.46363|0|1.282051|16|-8.281573|20
2025-09-17 18:11:12|OP.D.SPX5.4250P.IP|1611|2025-09-17 13:09:10|2025-09-17 18:11:10|18.03|0|15.39934|2025-09-17|11.34107|14|28.779841|18|-17.814208|18|2025-09-16|13.28103|6|5.286589|19|-5.018489|19|2025-09-15|10.74582|22|0.815217|6|-0.644468|8
2025-09-17 18:11:12|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:11:13|OP.D.SPX3.4250P.IP|1052|2025-09-17 13:09:30|2025-09-17 18:11:00|5.64|0|17.58064|2025-09-17|14.70885|11|13.594041|18|-15.868263|12|2025-09-16|14.93483|15|14.192496|12|-1.424051|3|2025-09-15|15.51617|0|14.419476|12|-2.333333|13
2025-09-17 18:11:14|OP.D.SPX5.4500P.IP|1633|2025-09-17 13:09:20|2025-09-17 18:11:10|22.4|0|10.65341|2025-09-17|10.19521|11|16.981132|18|-15.94523|18|2025-09-16|10.24612|15|3.409601|12|-0.666963|5|2025-09-15|10.49325|0|0.909091|13|-0.659631|8
2025-09-17 18:11:14|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:11:15|OP.D.SPX3.4500P.IP|1264|2025-09-17 13:09:30|2025-09-17 18:11:10|7.58|0|13.17082|2025-09-17|11.32201|11|67.213115|18|-8.264463|17|2025-09-16|11.50154|15|1.079137|13|-1.111111|7|2025-09-15|11.85989|0|8.254398|12|-4.807692|20
2025-09-17 18:11:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:16|OP.D.SPX4.4250P.IP|18|2025-09-17 13:15:10|2025-09-17 18:04:00|0.2|0|254.44444|2025-09-17|180|8|33.333333|18|-42.857143|18|2025-09-16|222.22222|14|0||0||2025-09-15|200|18|0||-33.333333|8
2025-09-17 18:11:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:17|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:17|IR.D.02YEAR100.FWM2.IP|1082|2025-09-17 13:09:20|2025-09-17 18:11:10||137.3|0.00533|2025-09-17|0.01914|18|0.106353|18|-0.035412|18|2025-09-16|0.01915|13|0.006706|12|-0.010537|12|2025-09-15|0.01916|10|0.003834|3|-0.003834|0
2025-09-17 18:11:18|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-17|0.01914|18|0.106353|18|-0.035412|18|2025-09-16|0.01915|13|0.006706|12|-0.010537|12|2025-09-15|0.01916|10|0.003834|3|-0.003834|0
2025-09-17 18:11:19|UB.D.HOODUS.CASH.IP|1806|2025-09-17 13:09:20|2025-09-17 18:11:10|11671|7362.8|3.18983|2025-09-17|0.0702|18|0.597831|13|-0.451679|8|2025-09-16|0.02134|19|0.764768|8|-0.411135|17|2025-09-15|0.03345|14|1.410796|8|-0.468303|13
2025-09-17 18:11:20|CS.D.EOSUSD.CFD.IP|494|2025-09-17 13:26:50|2025-09-17 18:11:00|47.88|1.5|0.62863|2025-09-17|0.62251|3|1.484624|16|-1.314417|0|2025-09-16|0.61768|6|3.456419|14|-2.83879|14|2025-09-15|0.60518|5|4.076433|14|-4.565747|14
2025-09-17 18:11:22|CS.D.ADAUSD.CFE.IP|1683|2025-09-17 13:09:20|2025-09-17 18:11:20|87.5|9.3|0.46087|2025-09-17|0.45388|7|0.587084|18|-1.287163|17|2025-09-16|0.45398|22|0.151233|13|-0.16281|13|2025-09-15|0.44488|5|0.641026|8|-0.984252|8
2025-09-17 18:11:23|CS.D.XLMUSD.CFD.IP|1090|2025-09-17 13:09:40|2025-09-17 18:11:20|38.69|3|0.54669|2025-09-17|0.54239|18|0.416341|18|-0.362976|17|2025-09-16|0.54075|17|0.182007|13|-0.181677|13|2025-09-15|0.53499|5|0.371058|8|-0.419397|8
2025-09-17 18:11:24|IR.D.FGBX.FWM2.IP|1239|2025-09-17 13:09:20|2025-09-17 18:11:20|11581|25.5|7.68494|2025-09-17|4.05484|7|0.052288|6|-0.086438|18|2025-09-16|4.55703|7|0.087237|0|-0.104321|9|2025-09-15|6.13077|15|0.069547|16|-0.052526|8
2025-09-17 18:11:24|IR.D.FGBS.FWM2.IP|873|2025-09-17 13:09:50|2025-09-17 18:11:00||138|0.57392|2025-09-17|0.01402|0|0.009345|18|-0.004673|6|2025-09-16|0.01402|0|0.004674|6|-0.004674|2|2025-09-15|0.01402|0|0.004674|16|-0.004674|15
2025-09-17 18:11:25|IX.D.HSTECH.IFU.IP|1614|2025-09-17 13:10:00|2025-09-17 18:11:20|6324.8|8.1|0.09293|2025-09-17|0.0631|6|0.253574|18|-0.158095|13|2025-09-16|0.06565|6|0.114869|1|-0.122611|14|2025-09-15|0.06597|3|0.158802|1|-0.140338|2
2025-09-17 18:11:26|IX.D.TOPIX.IFU.IP|838|2025-09-17 13:10:00|2025-09-17 18:11:20|3150.4|5.3|0.02741|2025-09-17|0.02537|1|0.11115|18|-0.126731|0|2025-09-16|0.02519|5|0.110592|0|-0.132492|0|2025-09-15|0.05485|23|0.053811|12|-0.119972|23
2025-09-17 18:11:27|CS.D.UNIUSD.CFE.IP|1788|2025-09-17 13:09:40|2025-09-17 18:11:20|924.26|19.7|0.83421|2025-09-17|0.82306|2|0.747433|18|-0.901465|17|2025-09-16|0.82177|22|0.328522|8|-0.347642|9|2025-09-15|0.80922|5|0.42454|8|-0.391698|8
2025-09-17 18:11:29|CS.D.LNKUSD.CFE.IP|1802|2025-09-17 13:09:40|2025-09-17 18:11:20|2308.17|22.6|0.36146|2025-09-17|0.35285|7|0.656169|18|-1.149247|17|2025-09-16|0.35083|9|0.154117|13|-0.216376|13|2025-09-15|0.34125|5|0.427819|8|-0.507266|8
2025-09-17 18:11:30|CS.D.DOTUSD.CFE.IP|1719|2025-09-17 13:09:50|2025-09-17 18:11:30|420.73|14.1|0.45547|2025-09-17|0.44799|0|0.543908|18|-0.772669|17|2025-09-16|0.44426|22|0.514052|8|-0.265007|4|2025-09-15|0.43411|5|0.388788|8|-0.531317|8
2025-09-17 18:11:31|CS.D.DOGUSD.CFE.IP|1453|2025-09-17 13:09:50|2025-09-17 18:11:30|26.55|4|0.41418|2025-09-17|0.40801|0|0.799695|18|-1.311353|17|2025-09-16|0.40677|22|0.265051|15|-0.503291|14|2025-09-15|0.39196|5|0.382555|8|-0.721336|8
2025-09-17 18:11:32|CO.D.CFI.FWM1.IP|883|2025-09-17 13:09:40|2025-09-17 15:59:50|7685|5.1|0.06794|2025-09-17|0.07682|8|0.140575|8|-0.218847|9|2025-09-16|0.07712|12|0.264636|11|-0.122787|15|2025-09-15|0.0781|15|0.137507|12|-0.119332|7
2025-09-17 18:11:33|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:34|OP.D.SPX3.5000C.IP|1752|2025-09-17 13:09:40|2025-09-17 18:11:30|1666.77|0|0.12185|2025-09-17|0.12007|1|0.828385|18|-0.280493|13|2025-09-16|0.11849|8|0.26264|14|-0.223618|14|2025-09-15|0.11969|16|0.227338|13|-0.205895|13
2025-09-17 18:11:35|OP.D.SPX3.4750P.IP|1594|2025-09-17 13:10:10|2025-09-17 18:11:30|9.86|0|15.08209|2025-09-17|11.9377|14|1.25523|18|-10.380952|18|2025-09-16|12.5141|7|7.177498|12|-0.960615|5|2025-09-15|12.13914|16|8.579882|13|-7.033363|12
2025-09-17 18:11:36|OP.D.SPX3.5000P.IP|1667|2025-09-17 13:09:50|2025-09-17 18:11:30|13.05|0|12.83523|2025-09-17|11.86595|14|4.717711|18|-7.223796|12|2025-09-16|11.84021|14|0.863309|13|-1.120239|5|2025-09-15|12.7773|13|6.779661|13|-1.322557|20
2025-09-17 18:11:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:38|OP.D.SPX5.5000C.IP|1725|2025-09-17 13:09:50|2025-09-17 18:11:30|1730.1|0|0.14078|2025-09-17|0.13877|1|0.70512|18|-0.519779|18|2025-09-16|0.13703|9|0.216755|18|-0.264814|19|2025-09-15|0.13836|16|0.324114|12|-0.306797|12
2025-09-17 18:11:39|OP.D.SPX5.4750P.IP|1692|2025-09-17 13:10:10|2025-09-17 18:11:30|27.95|0|8.41902|2025-09-17|8.13503|11|27.694792|18|-13.206884|18|2025-09-16|8.18547|15|1.11752|12|-1.139601|12|2025-09-15|8.34588|0|1.442481|12|-0.899281|13
2025-09-17 18:11:40|OP.D.SPX5.5000P.IP|1709|2025-09-17 13:10:10|2025-09-17 18:11:30|35.91|0|6.55472|2025-09-17|6.34839|11|2.574751|18|-3.70671|13|2025-09-16|6.39889|15|0.570033|13|-0.476457|8|2025-09-15|6.51704|0|1.237693|12|-12.059158|13
2025-09-17 18:11:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:42|OP.D.SPX2.5000C.IP|1544|2025-09-17 13:15:10|2025-09-17 18:11:40|1614.71|0|0.063|2025-09-17|0.06202|1|0.582372|18|-0.247092|18|2025-09-16|0.06116|8|0.107841|2|-0.184846|13|2025-09-15|0.06181|15|0.109215|12|-0.108008|19
2025-09-17 18:11:42|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:11:43|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:11:43|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:44|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-17|3.65499|8|0.016633|6|-0.024934|6|2025-09-16|4.16426|12|0.024944|6|-0.049933|12|2025-09-15|3.88655|13|0.025023|6|-0.016686|6
2025-09-17 18:11:45|IX.D.OMX20.IFM.IP|308|2025-09-17 13:09:50|2025-09-17 14:19:50|1509.4|0.1|0.03301|2025-09-17|0.0331|7|0.039681|7|-0.049726|9|2025-09-16|0.03293|7|0.069145|7|-0.115215|7|2025-09-15|0.0328|11|0.045954|8|-0.029695|7
2025-09-17 18:11:45|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:45|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:46|IX.D.SUNFUN.IFE.IP|1666|2025-09-17 13:10:00|2025-09-17 18:11:40|9201.3|0|0.10858|2025-09-17|0.10839|13|0.041242|13|-0.06512|14|2025-09-16|0.1078|3|0.030465|15|-0.057285|7|2025-09-15|0.10773|6|0.108876|7|-0.059246|6
2025-09-17 18:11:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:48|CS.D.AVXUSD.CFD.IP|1389|2025-09-17 13:10:10|2025-09-17 18:11:40|29.91|7.3|0.37103|2025-09-17|0.36571|7|0.502513|18|-1.000333|17|2025-09-16|0.35888|8|0.457516|9|-0.359595|7|2025-09-15|0.36644|5|0.516351|20|-0.773629|20
2025-09-17 18:11:49|UC.D.MSTR.CASH.IP|1776|2025-09-17 13:10:00|2025-09-17 18:11:40|33140|1549.8|11.49471|2025-09-17|0.16633|18|0.412953|8|-0.313055|18|2025-09-16|10.22017|19|0.477006|8|-0.248222|13|2025-09-15|4.18502|14|0.238642|13|-0.286935|20
2025-09-17 18:11:50|CS.D.SOLUSD.CFD.IP|1662|2025-09-17 13:10:00|2025-09-17 18:11:40|236.39|11.5|0.38416|2025-09-17|0.37989|7|0.470166|18|-0.878757|17|2025-09-16|0.37683|17|0.227819|16|-0.19773|13|2025-09-15|0.37017|5|0.267618|8|-0.419278|8
2025-09-17 18:11:51|IX.D.AIIDX.IFD.IP|1674|2025-09-17 13:33:00|2025-09-17 18:11:50|2825.16|0|0.10606|2025-09-17|0.10568|13|0.128836|18|-0.131175|18|2025-09-16|0.10517|13|0.086539|13|-0.089525|13|2025-09-15|0.10511|17|0.117557|13|-0.070176|13
2025-09-17 18:11:52|CS.D.XRPUSD.CFD.IP|8|2025-09-17 18:10:40|2025-09-17 18:11:50|303.53|25.8|0.49394|2025-09-17|0.4929|18|0.567503|18|-0.951256|17|2025-09-16|0.49255|22|0.188542|8|-0.23937|13|2025-09-15|0.49106|5|0.362696|8|-0.669322|8
2025-09-17 18:11:53|IR.D.FGBL.FWM2.IP|1370|2025-09-17 13:10:00|2025-09-17 18:11:50||136.2|0.88377|2025-09-17|0.02326|11|0.023265|18|-0.038766|18|2025-09-16|0.02331|15|0.015559|12|-0.038883|12|2025-09-15|0.02331|8|0.015558|0|-0.023321|6
2025-09-17 18:11:54|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:54|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:55|CC.D.LXR.UME.IP|396|2025-09-17 14:00:00|2025-09-17 18:11:50|57549.4|0.9|0.83861|2025-09-17|0.86827|18|0.388779|15|-0.409242|16|2025-09-16|0.85176|14|0.249167|14|-0.281758|14|2025-09-15|0.84835|19|0.510381|14|-0.597322|14
2025-09-17 18:11:55|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:56|CO.D.OJ.FWM2.IP|191|2025-09-17 13:10:50|2025-09-17 17:59:50|25295|0.9|0.66715|2025-09-17|0.78557|13|0.58309|12|-1.044862|12|2025-09-16|0.75326|14|0.643269|15|-1.166371|15|2025-09-15|0.77661|15|1.046914|14|-0.838716|16
2025-09-17 18:11:56|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:57|CO.D.O.FWM2.IP|114|2025-09-17 13:30:00|2025-09-17 18:07:10|320.1|1.8|0.31419|2025-09-17|0.31289|18|0.661626|14|-0.661417|16|2025-09-16|0.3134|13|0.56586|14|-0.37843|1|2025-09-15|0.31213|0|0.697085|18|-0.778574|13
2025-09-17 18:11:57|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:11:58|CO.D.RR.FWM2.IP|301|2025-09-17 13:30:00|2025-09-17 18:10:30|11572.5|1.6|0.4488|2025-09-17|0.34166|1|0.81826|0|-0.832799|0|2025-09-16|0.34499|15|0.992235|16|-1.067464|16|2025-09-15|0.35255|16|1.00833|17|-1.019081|13
2025-09-17 18:11:59|KA.D.SHELLN.CASH.IP|772|2025-09-17 13:10:20|2025-09-17 15:29:50|2602.5|933.1|10.90098|2025-09-17|6.65623|15|0.114745|13|-0.170358|7|2025-09-16|12.69759|13|0.133359|12|-0.114047|13|2025-09-15|14.48574|7|0.095256|14|-0.075873|7
2025-09-17 18:11:59|EC.D.URWFP.CASH.IP|347|2025-09-17 13:10:40|2025-09-17 15:29:50|8828|22.4|21.07195|2025-09-17|5.70005|15|0.090909|9|-0.113045|8|2025-09-16|22.02976|11|0.088889|7|-0.22242|7|2025-09-15|14.97698|13|0.088672|12|-0.066994|7
2025-09-17 18:12:00|SD.D.LLY.CASH.IP|1526|2025-09-17 13:10:20|2025-09-17 18:11:40|76531|582.7|18.61107|2025-09-17|16.1868|13|0.63272|13|-0.929764|13|2025-09-16|8.61716|0|0.389454|14|-0.480476|14|2025-09-15|0.10044|22|1.619346|0|-0.578622|20
2025-09-17 18:12:01|EP.D.MAERA.CASH.IP|135|2025-09-17 12:56:10|2025-09-17 14:54:50|1396000|2.5|27.43985|2025-09-17|28.47012|7|0.215363|8|-0.286738|8|2025-09-16|23.91255|12|0.295421|7|-0.145033|7|2025-09-15|21.37801|7|0.075472|7|-0.14881|11
2025-09-17 18:12:01|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-17|3.14948|7|0.361795|1|-0.217234|7|2025-09-16|25.0604|6|0.21692|7|-0.215054|1|2025-09-15|22.66934|1|0.291333|1|-0.217391|1
2025-09-17 18:12:02|EP.D.NOVOB.CASH.IP|713|2025-09-17 12:55:30|2025-09-17 14:54:50|37045|1592.4|2.5471|2025-09-17|2.06847|13|0.284322|14|-0.726924|13|2025-09-16|7.09865|14|0.277662|14|-0.71001|10|2025-09-15|3.71776|13|0.941408|12|-0.430436|12
2025-09-17 18:12:03|EJ.D.SQNSW.CASH.IP|101|2025-09-17 13:17:40|2025-09-17 15:19:50|52050|14.5|23.86751|2025-09-17|8.14313|15|0.385356|15|-0.383877|15|2025-09-16|0.14007|9|0.095057|15|-0.188147|7|2025-09-15|23.23671|8|0.190295|7|-0.190295|7
2025-09-17 18:12:04|UB.D.IBKR.CASH.IP|1502|2025-09-17 13:30:00|2025-09-17 18:12:00|6182|1041.8|11.95555|2025-09-17|0.10602|18|0.287402|13|-0.352282|13|2025-09-16|11.43614|19|0.226684|13|-0.387722|13|2025-09-15|8.23891|13|0.267128|13|-0.360841|13
2025-09-17 18:12:04|KA.D.IGG.CASH.IP|238|2025-09-17 13:13:00|2025-09-17 15:29:50|1127|228.3|6.77933|2025-09-17|10.23073|15|0.356189|7|-0.35461|7|2025-09-16|42.91638|14|0.08881|14|-0.08881|14|2025-09-15|31.35963|13|0.088106|14|-0.175901|14
2025-09-17 18:12:05|KA.D.WISELN.CASH.IP|244|2025-09-17 13:11:00|2025-09-17 15:29:50|1095|291|8.64468|2025-09-17|8.745|15|0.182815|8|-0.363636|7|2025-09-16|0.17897|11|0.268336|8|-0.267618|9|2025-09-15|39.26582|7|0.089047|7|-0.35524|13
2025-09-17 18:12:05|UB.D.INTU.CASH.IP|1129|2025-09-17 13:30:00|2025-09-17 18:12:00|66479|450.4|16.52644|2025-09-17|25.88887|13|0.510448|13|-0.378988|13|2025-09-16|29.25834|19|0.913023|13|-0.228339|13|2025-09-15|24.85729|13|0.718944|13|-0.196536|13
2025-09-17 18:12:06|UA.D.CRWDUS.CASH.IP|1568|2025-09-17 13:10:20|2025-09-17 18:12:00|43714|735.1|18.57188|2025-09-17|6.30158|7|0.234308|11|-0.684192|9|2025-09-16|16.86185|14|0.93188|8|-0.459435|11|2025-09-15|0.07219|5|0.646606|12|-0.481467|8
2025-09-17 18:12:08|SB.D.CRM.CASH.IP|1702|2025-09-17 13:10:30|2025-09-17 18:12:00|24203|2473.7|10.85677|2025-09-17|2.85085|18|0.51686|13|-0.459885|13|2025-09-16|2.47573|19|19.88154|8|-0.334029|20|2025-09-15|8.43818|19|0.528227|8|-0.338689|9
2025-09-17 18:12:08|UC.D.PCLN.CASH.IP|609|2025-09-17 13:30:00|2025-09-17 18:10:40||25.4|33.85508|2025-09-17|27.11623|13|1.111296|13|-0.892694|13|2025-09-16|33.96846|19|0.700532|13|-0.791897|13|2025-09-15|52.15255|15|0.537037|13|-0.515844|13
2025-09-17 18:12:09|UA.D.COINUS.CASH.IP|1740|2025-09-17 13:10:30|2025-09-17 18:12:00|32028|1188.2|12.36944|2025-09-17|0.18341|18|0.34487|13|-0.594928|13|2025-09-16|6.28606|14|0.630905|17|-1.43973|17|2025-09-15|3.60346|14|0.396629|8|-0.406302|13
2025-09-17 18:12:10|SG.D.TSM.CASH.IP|1739|2025-09-17 13:10:30|2025-09-17 18:12:00|26193|2377|14.18459|2025-09-17|4.32165|18|2.283977|8|-0.315577|0|2025-09-16|7.42652|14|0.303951|8|-0.393821|0|2025-09-15|5.62662|14|19.596435|8|-0.37345|13
2025-09-17 18:12:12|UA.D.ASML.CASH.IP|1376|2025-09-17 13:10:30|2025-09-17 18:12:00|87123|329.9|9.19401|2025-09-17|3.32969|14|0.302396|8|-0.680877|6|2025-09-16|3.48889|7|1.632113|7|-1.384563|6|2025-09-15|4.89798|14|0.585892|20|-0.697439|7
2025-09-17 18:12:12|UC.D.MRVL.CASH.IP|1776|2025-09-17 13:10:30|2025-09-17 18:12:10|7081|6710.6|2.62338|2025-09-17|0.07572|18|0.439174|8|-0.524094|5|2025-09-16|3.48539|18|1.353791|8|-0.2779|13|2025-09-15|1.48155|14|0.385814|13|-0.397409|13
2025-09-17 18:12:13|SA.D.BRKB.CASH.IP|1472|2025-09-17 13:09:30|2025-09-17 18:12:00|49543|550.6|14.89978|2025-09-17|10.9808|18|0.249489|8|-0.119419|13|2025-09-16|23.4121|19|0.203874|8|-0.221915|13|2025-09-15|16.81718|19|0.294088|8|-0.284813|20
2025-09-17 18:12:14|UB.D.FSLR.CASH.IP|881|2025-09-17 13:09:20|2025-09-17 18:12:10|21187|532.8|12.52287|2025-09-17|7.46252|17|0.478516|13|-0.531048|18|2025-09-16|0.32502|11|0.347893|13|-0.581144|9|2025-09-15|11.56767|15|0.937346|9|-1.123596|9
2025-09-17 18:12:15|ED.D.ENRGY.CASH.IP|722|2025-09-17 13:10:50|2025-09-17 15:29:50|9196|204|7.24141|2025-09-17|5.67408|15|0.197933|14|-0.285777|14|2025-09-16|8.87959|7|0.211238|14|-0.210084|7|2025-09-15|14.63995|8|0.150765|7|-1.107561|7
2025-09-17 18:12:15|ED.D.RHM.CASH.IP|680|2025-09-17 13:10:40|2025-09-17 15:29:50|189200|77.5|8.12191|2025-09-17|3.29736|15|0.365535|7|-0.211472|14|2025-09-16|8.15066|7|0.305421|7|-0.281834|11|2025-09-15|6.59936|7|0.209754|7|-0.208225|7
2025-09-17 18:12:16|SA.D.ABBVWUS.CASH.IP|1500|2025-09-17 13:30:00|2025-09-17 18:12:10|22120|1076.5|12.77029|2025-09-17|14.35104|18|0.552232|13|-0.283961|13|2025-09-16|21.04849|18|0.726616|13|-0.252815|13|2025-09-15|10.94781|19|0.306748|13|-0.288132|13
2025-09-17 18:12:17|SA.D.AMTUS.CASH.IP|1282|2025-09-17 13:30:00|2025-09-17 18:12:00|19869|519.9|17.27461|2025-09-17|5.96948|18|1.046875|13|-0.158487|13|2025-09-16|8.57847|19|0.39267|13|-0.369234|13|2025-09-15|30.76971|19|0.625762|15|-0.629684|15
2025-09-17 18:12:18|SB.D.DLRUS.CASH.IP|1220|2025-09-17 13:30:00|2025-09-17 18:12:10|17298|344.1|19.62717|2025-09-17|29.05922|18|1.316176|13|-0.360536|13|2025-09-16|22.3766|19|0.467694|13|-0.155799|14|2025-09-15|23.78119|15|0.473601|13|-0.184151|13
2025-09-17 18:12:18|SG.D.SPG.CASH.IP|908|2025-09-17 13:30:00|2025-09-17 18:12:10|18383|266.5|20.52351|2025-09-17|16.8657|18|0.860537|13|-0.174768|18|2025-09-16|30.36366|15|0.136329|13|-0.174036|13|2025-09-15|13.72866|19|0.203074|13|-0.152215|19
2025-09-17 18:12:19|ED.D.ANNGY.CASH.IP|295|2025-09-17 13:12:00|2025-09-17 15:29:50|2651|297.5|27.48217|2025-09-17|20.39779|15|0.113982|10|-0.113593|7|2025-09-16|19.1556|7|0.188324|7|-0.076017|13|2025-09-15|11.38615|7|0.113895|7|-0.075844|7
2025-09-17 18:12:20|UA.D.AVGO.CASH.IP|1803|2025-09-17 13:10:40|2025-09-17 18:12:10|34390|5634.8|3.97382|2025-09-17|0.06226|18|0.240526|8|-0.367146|8|2025-09-16|2.09845|14|0.334337|13|-0.386185|13|2025-09-15|1.46385|14|0.280159|13|-0.275376|14
2025-09-17 18:12:21|UA.D.APPUS.CASH.IP|1706|2025-09-17 13:10:30|2025-09-17 18:12:10|59213|1833.2|13.3172|2025-09-17|1.52197|18|0.429535|0|-0.338358|18|2025-09-16|11.59237|14|0.534149|13|-0.43306|13|2025-09-15|16.75756|13|0.653437|0|-0.522216|8
2025-09-17 18:12:22|UC.D.MU.CASH.IP|1804|2025-09-17 13:10:40|2025-09-17 18:12:20|15740|4175.4|3.52815|2025-09-17|0.06369|18|0.425019|13|-0.341081|13|2025-09-16|1.83154|19|0.329635|13|-0.4032|13|2025-09-15|0.31393|14|0.44795|13|-0.443319|13
2025-09-17 18:12:22|SE.D.NOWUS.CASH.IP|596|2025-09-17 13:30:00|2025-09-17 18:12:10|94777|58.4|37.81717|2025-09-17|50.20802|18|0.224598|13|-0.245716|13|2025-09-16|51.78904|13|0.204661|14|-0.342998|13|2025-09-15|46.43922|19|0.216178|14|-0.366582|13
2025-09-17 18:12:23|UC.D.MELI.CASH.IP|543|2025-09-17 13:30:00|2025-09-17 18:12:00||196|37.11864|2025-09-17|55.54825|13|0.597633|13|-0.551793|13|2025-09-16|41.86006|15|0.449102|13|-0.799315|13|2025-09-15|46.67393|14|0.336117|15|-0.45045|14
2025-09-17 18:12:23|SG.D.SPOTUS.CASH.IP|822|2025-09-17 13:30:00|2025-09-17 18:12:20|69228|319.8|32.60147|2025-09-17|0.51315|18|0.647683|13|-0.349786|18|2025-09-16|30.07865|13|0.882724|13|-0.652177|13|2025-09-15|42.67045|13|0.374748|13|-0.358974|13
2025-09-17 18:12:24|SH.D.VSTUS.CASH.IP|1461|2025-09-17 13:30:00|2025-09-17 18:12:20||742.1|19.4361|2025-09-17|5.48691|18|0.87619|13|-0.321775|18|2025-09-16|14.49316|14|0.588682|13|-0.426298|13|2025-09-15|10.0872|13|0.427127|13|-0.332553|13
2025-09-17 18:12:25|SE.D.NRG.CASH.IP|1165|2025-09-17 13:30:00|2025-09-17 18:12:00|16299|495.2|22.97218|2025-09-17|23.65377|13|0.52439|13|-0.25663|18|2025-09-16|7.31585|19|0.259552|13|-0.446482|13|2025-09-15|10.67286|19|0.785819|13|-0.336114|13
2025-09-17 18:12:25|EF.D.ENEL.CASH.IP|769|2025-09-17 13:10:50|2025-09-17 15:29:50|779.2|2244.6|9.89515|2025-09-17|5.12841|15|0.102604|7|-0.064144|15|2025-09-16|10.48792|7|0.063436|7|-0.139135|7|2025-09-15|12.31588|7|0.076316|7|-0.075825|14
2025-09-17 18:12:26|EC.D.GSZFP.CASH.IP|415|2025-09-17 13:11:40|2025-09-17 15:29:30|1786.5|264.3|13.27611|2025-09-17|2.13549|15|0.083916|15|-0.055944|15|2025-09-16|19.60207|7|0.055066|13|-0.136612|7|2025-09-15|24.46741|13|0.137476|7|-0.082237|7
2025-09-17 18:12:27|EC.D.AI.CASH.IP|663|2025-09-17 13:10:40|2025-09-17 15:29:50|17379|21.2|11.477|2025-09-17|9.83485|15|0.080257|7|-0.091565|7|2025-09-16|4.45057|7|0.090857|7|-0.090796|12|2025-09-15|13.52895|9|0.067438|7|-0.067552|7
2025-09-17 18:12:28|SG.D.SHW.CASH.IP|985|2025-09-17 13:30:00|2025-09-17 18:12:20|35833|346.3|22.17431|2025-09-17|13.0504|18|0.295203|13|-0.236806|18|2025-09-16|22.06527|19|0.219607|13|-0.300081|13|2025-09-15|17.05956|18|0.454788|13|-0.184213|13
2025-09-17 18:12:28|KA.D.BLT.CASH.IP|536|2025-09-17 13:10:50|2025-09-17 15:29:50|1949.8|234.7|19.26073|2025-09-17|14.76099|15|0.128667|14|-0.154083|13|2025-09-16|19.67544|13|0.175044|7|-0.149925|7|2025-09-15|27.7534|9|0.151707|12|-0.552209|7
2025-09-17 18:12:29|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:12:29|SB.D.ECL.CASH.IP|888|2025-09-17 13:30:00|2025-09-17 18:12:20|26754|271.8|34.16239|2025-09-17|34.19324|18|0.586756|13|-0.169033|13|2025-09-16|35.25213|19|0.208419|13|-0.304606|13|2025-09-15|29.09224|19|0.150985|13|-0.307625|13
2025-09-17 18:12:30|ED.D.ALVGY.CASH.IP|434|2025-09-17 13:10:50|2025-09-17 15:29:30|34400|101.5|9.0054|2025-09-17|4.03922|15|0.115274|7|-0.087083|9|2025-09-16|12.68703|15|0.141283|7|-0.113669|7|2025-09-15|19.53689|15|0.056306|7|-0.084317|7
2025-09-17 18:12:31|EC.D.STLAFP.CASH.IP|797|2025-09-17 13:10:50|2025-09-17 15:29:50|818.8|477.8|5.94759|2025-09-17|1.76912|7|0.280385|7|-0.262655|7|2025-09-16|1.79257|14|0.403029|13|-0.376625|12|2025-09-15|4.34213|15|0.344149|12|-0.282903|7
2025-09-17 18:12:31|EJ.D.GIVN.CASH.IP|374|2025-09-17 13:10:30|2025-09-17 15:19:50|331700|4.6|26.49053|2025-09-17|11.96147|15|0.090416|7|-0.17948|7|2025-09-16|12.33142|9|0.270514|9|-0.357888|9|2025-09-15|18.20661|9|0.233781|7|-0.145773|7
2025-09-17 18:12:32|EC.D.CS.CASH.IP|426|2025-09-17 13:11:00|2025-09-17 15:29:50|3959|203.7|6.12421|2025-09-17|0.03556|15|0.15163|12|-0.100832|9|2025-09-16|11.38971|15|0.100025|7|-0.09995|7|2025-09-15|12.53673|7|0.074423|7|-0.198216|7
2025-09-17 18:12:33|EG.D.PRXNA.CASH.IP|610|2025-09-17 13:11:00|2025-09-17 15:29:50|5629|167.3|4.77174|2025-09-17|3.13247|15|0.108167|7|-0.107681|11|2025-09-16|7.75039|7|0.109429|14|-0.109051|12|2025-09-15|13.61058|10|0.256316|12|-0.109951|7
2025-09-17 18:12:34|EC.D.SASY.CASH.IP|767|2025-09-17 13:11:00|2025-09-17 15:29:50|7943|94.4|5.62163|2025-09-17|4.56768|15|0.303107|14|-0.151458|7|2025-09-16|5.42669|7|0.164849|7|-0.21519|7|2025-09-15|8.04929|15|0.175088|13|-0.211522|7
2025-09-17 18:12:35|KA.D.BA.CASH.IP|705|2025-09-17 13:10:30|2025-09-17 15:29:50|1953.5|531.2|16.61824|2025-09-17|20.65635|15|0.199402|7|-0.149254|7|2025-09-16|12.54162|15|0.148662|7|-0.099453|7|2025-09-15|17.69106|15|0.151439|7|-0.1514|7
2025-09-17 18:12:36|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-17|1.51752|3|0.440917|1|-0.088106|1|2025-09-16|1.82686|2|0.266667|1|-0.265722|1|2025-09-15|0.0951|1|0.543971|1|-0.271739|1
2025-09-17 18:12:36|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-17|0.07578|5|0.152207|3|-0.077459|1|2025-09-16|0.07754|7|0.155159|1|-0.154799|1|2025-09-15|2.4918|1|0.155885|1|-0.232558|1
2025-09-17 18:28:32|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:33|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:33|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:34|IX.D.FANG.IFM.IP|130|2025-09-17 18:07:00|2025-09-17 18:28:30|16069.3|0|0.01123|2025-09-17|0.01118|14|0.171659|18|-0.110985|13|2025-09-16|0.01109|14|0.087018|9|-0.091128|13|2025-09-15|0.01109|16|0.119904|8|-0.08194|19
2025-09-17 18:28:35|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:36|IX.D.ASX.IFD.IP|126|2025-09-17 18:06:50|2025-09-17 18:28:30|8810.4|2.1|0.03407|2025-09-17|0.01133|1|0.08971|18|-0.079442|7|2025-09-16|0.01126|1|0.033947|13|-0.079001|12|2025-09-15|0.01131|3|0.057947|0|-0.066989|0
2025-09-17 18:28:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:39|IX.D.CAC.IFM.IP|130|2025-09-17 18:07:00|2025-09-17 18:28:30|7802.8|4|0.02565|2025-09-17|0.01277|7|0.07276|6|-0.083374|14|2025-09-16|0.01267|8|0.091546|12|-0.134603|12|2025-09-15|0.01262|11|0.116063|12|-0.053569|6
2025-09-17 18:28:40|IX.D.XINHUA.IFM.IP|131|2025-09-17 18:07:00|2025-09-17 18:28:40|15199.2|32.5|1.59902|2025-09-17|0.0658|5|0.08616|1|-0.099356|1|2025-09-16|0.06576|1|0.085399|1|-0.072859|5|2025-09-15|0.06554|3|0.139004|1|-0.092248|1
2025-09-17 18:28:41|IX.D.HSCHIN.IFU.IP|124|2025-09-17 18:07:00|2025-09-17 18:28:30||14|0.06009|2025-09-17|0.06252|7|0.114811|18|-0.125052|18|2025-09-16|0.06354|17|0.269608|1|-0.090116|14|2025-09-15|0.06366|12|0.143449|14|-0.171035|1
2025-09-17 18:28:42|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:43|IX.D.EMGMKT.IFE.IP|131|2025-09-17 18:07:00|2025-09-17 18:28:40|1355.8|68.4|0.0369|2025-09-17|0.03689|18|0.362641|18|-0.20046|0|2025-09-16|0.0372|18|0.037333|13|-0.04486|13|2025-09-15|0.03749|15|0.052894|0|-0.074951|20
2025-09-17 18:28:44|IX.D.STXE.IFM.IP|127|2025-09-17 18:07:00|2025-09-17 18:28:40|5377.84|62.1|0.02725|2025-09-17|0.02784|6|0.13014|18|-0.065052|18|2025-09-16|0.02754|6|0.083099|12|-0.147528|12|2025-09-15|0.02758|11|0.073508|12|-0.05563|0
2025-09-17 18:28:45|IX.D.FTSE.CFD.IP|130|2025-09-17 18:07:10|2025-09-17 18:28:40|9211.8|7|0.02173|2025-09-17|0.01083|13|0.0445|14|-0.048816|14|2025-09-16|0.0108|7|0.032484|12|-0.057257|7|2025-09-15|0.01077|8|0.095887|7|-0.059221|6
2025-09-17 18:28:48|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:48|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:49|TM.D.MDAX.IFM.IP|56|2025-09-17 18:07:10|2025-09-17 18:28:30|29843|0|57.30792|2025-09-17|0.32459|6|1.10121|17|-0.117143|12|2025-09-16|0.90739|19|0.201694|16|-0.520169|19|2025-09-15|0.33481|6|0.116306|16|-0.116171|16
2025-09-17 18:28:50|TM.D.TECDAX.IFM.IP|14|2025-09-17 18:07:10|2025-09-17 18:28:10|3480.8|0|23.00544|2025-09-17|2.14932|6|1.206446|15|-1.319037|15|2025-09-16|45.13741|7|0.255225|7|-0.170247|12|2025-09-15|3.98726|6|0.716784|15|-0.099198|15
2025-09-17 18:28:50|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:51|IX.D.HANGSENG.IFU.IP|131|2025-09-17 18:07:10|2025-09-17 18:28:50|26916.1|13.2|0.02975|2025-09-17|0.01858|6|0.214078|18|-0.093479|18|2025-09-16|0.01887|6|0.080596|8|-0.07914|14|2025-09-15|0.01886|3|0.121408|14|-0.100828|12
2025-09-17 18:28:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:54|IX.D.MIB.IFM.IP|130|2025-09-17 18:07:20|2025-09-17 18:28:50|42050.7|2.3|2.37297|2025-09-17|0.047|6|0.059558|18|-0.077398|11|2025-09-16|0.04639|6|0.070019|7|-0.12239|7|2025-09-15|0.04646|12|0.058517|7|-0.071868|0
2025-09-17 18:28:55|IX.D.NIKKEI.IFD.IP|130|2025-09-17 18:07:20|2025-09-17 18:28:50|44828.8|8.1|0.01565|2025-09-17|0.01556|2|0.146663|18|-0.147161|0|2025-09-16|0.01556|3|0.110969|0|-0.1354|0|2025-09-15|0.01559|14|0.056151|23|-0.066099|8
2025-09-17 18:28:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:56|IX.D.AEX.IFM.IP|130|2025-09-17 18:07:20|2025-09-17 18:28:50|915.57|1.1|0.03281|2025-09-17|0.01093|14|0.065774|6|-0.13108|17|2025-09-16|0.01086|7|0.08681|7|-0.108348|7|2025-09-15|0.0109|14|0.087802|6|-0.076701|7
2025-09-17 18:28:57|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-17|40.60454|13|0.047817|12|-0.207224|12|2025-09-16|67.28179|7|0.04757|13|-0.079034|7|2025-09-15|39.2018|12|0.031597|13|-0.031594|13
2025-09-17 18:28:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:28:58|IX.D.SINGAPORE.IFM.IP|129|2025-09-17 18:07:20|2025-09-17 18:28:50|449.32|1.3|3.92278|2025-09-17|2.25531|6|0.110644|0|-0.111193|18|2025-09-16|0.13274|22|0.07764|13|-0.132979|13|2025-09-15|0.13217|23|0.109282|0|-0.220371|21
2025-09-17 18:28:59|IX.D.SAF.IFMMX.IP|130|2025-09-17 18:07:20|2025-09-17 18:28:50|97991|0|0.1021|2025-09-17|0.10207|18|0.112245|18|-0.091107|6|2025-09-16|0.10259|22|0.170806|6|-0.10034|14|2025-09-15|0.10288|23|0.086489|14|-0.151129|14
2025-09-17 18:29:00|IX.D.IBEX.IFM.IP|129|2025-09-17 18:07:20|2025-09-17 18:28:50|15148|0.3|0.07924|2025-09-17|0.03293|7|0.118743|18|-0.072338|7|2025-09-16|0.03267|8|0.100765|7|-0.143957|7|2025-09-15|0.03247|11|0.048844|7|-0.081377|7
2025-09-17 18:29:01|IX.D.OMX.IFM.IP|130|2025-09-17 18:07:20|2025-09-17 18:28:50|2615.99|0|0.05736|2025-09-17|0.01906|12|0.100504|6|-0.076417|15|2025-09-16|0.0189|8|0.079981|7|-0.109117|7|2025-09-15|0.01888|8|0.106805|7|-0.061774|7
2025-09-17 18:29:02|IX.D.SMI.IFM.IP|131|2025-09-17 18:07:20|2025-09-17 18:29:00|12014.2|6.3|0.01666|2025-09-17|0.01666|6|0.083398|18|-0.087476|14|2025-09-16|0.01645|6|0.049529|7|-0.103075|7|2025-09-15|0.01636|6|0.209119|6|-0.057521|7
2025-09-17 18:29:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:03|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:03|CC.D.VSTOXX.UNC.IP|83|2025-09-17 18:07:20|2025-09-17 18:28:10|17.92|4.6|0.43185|2025-09-17|0.42942|11|0.598477|4|-1.484332|18|2025-09-16|0.43436|15|0.275634|4|-0.714678|3|2025-09-15|0.44228|19|0.616592|5|-0.612813|5
2025-09-17 18:29:04|CC.D.VIX.UME.IP|121|2025-09-17 18:07:20|2025-09-17 18:28:50|17.87|27.5|0.7121|2025-09-17|0.86784|10|0.676437|18|-1.388118|18|2025-09-16|0.87103|19|0.276702|13|-0.276243|4|2025-09-15|0.88235|23|0.283126|14|-0.282326|13
2025-09-17 18:29:05|IR.D.FGBM.FWM2.IP|70|2025-09-17 18:07:30|2025-09-17 18:27:40||117.8|4.2937|2025-09-17|0.02543|9|0.025432|18|-0.033898|18|2025-09-16|0.02544|15|0.00849|6|-0.016976|6|2025-09-15|0.02544|10|0.008488|0|-0.008487|1
2025-09-17 18:29:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-17|0.02181|11|0.021854|7|-0.021842|7|2025-09-16|0.02186|7|0.02734|7|-0.082129|12|2025-09-15|0.02187|13|0.021881|12|-0.027349|10
2025-09-17 18:29:06|IR.D.ULTRA100.FWM2.IP|127|2025-09-17 18:07:30|2025-09-17 18:29:00|12208.9|140.8|0.02343|2025-09-17|0.03272|11|0.37223|18|-0.115474|18|2025-09-16|0.03283|17|0.051987|12|-0.116188|12|2025-09-15|0.03286|16|0.077389|20|-0.051202|12
2025-09-17 18:29:07|IR.D.BOND100.FWM2.IP|123|2025-09-17 18:07:30|2025-09-17 18:29:00||169.2|0.0228|2025-09-17|0.03381|18|0.344629|18|-0.11929|18|2025-09-16|0.03392|7|0.027271|12|-0.146214|12|2025-09-15|0.03394|16|0.05352|20|-0.027293|8
2025-09-17 18:29:08|IR.D.10YEAR100.FWM2.IP|130|2025-09-17 18:07:30|2025-09-17 18:29:00||486|0.01786|2025-09-17|0.0352|18|0.282453|18|-0.110008|18|2025-09-16|0.03523|17|0.014128|12|-0.061736|12|2025-09-15|0.03526|15|0.014143|6|-0.014145|6
2025-09-17 18:29:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:10|IR.D.FOAT.FWM2.IP|88|2025-09-17 18:07:40|2025-09-17 18:28:20|12186|17.6|26.15398|2025-09-17|2.50963|7|0.049281|18|-0.032838|18|2025-09-16|6.93547|13|0.016442|13|-0.032825|9|2025-09-15|10.24195|10|0.016468|6|-0.024687|0
2025-09-17 18:29:11|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-17|3.65499|8|0.016633|6|-0.024934|6|2025-09-16|4.16426|12|0.024944|6|-0.049933|12|2025-09-15|3.88655|13|0.025023|6|-0.016686|6
2025-09-17 18:29:14|IR.D.05YEAR100.FWM2.IP|130|2025-09-17 18:07:30|2025-09-17 18:29:10||547.4|0.01147|2025-09-17|0.01819|18|0.224309|18|-0.078247|18|2025-09-16|0.0182|17|0.018226|12|-0.029155|12|2025-09-15|0.01821|13|0.007301|6|-0.007299|6
2025-09-17 18:29:15|CC.D.DX.UME.IP|131|2025-09-17 18:07:30|2025-09-17 18:29:10|9604.1|19.5|0.0521|2025-09-17|0.05187|7|0.059324|18|-0.059295|18|2025-09-16|0.05158|0|0.132524|12|-0.058983|12|2025-09-15|0.05142|0|0.020633|20|-0.025792|12
2025-09-17 18:29:15|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:17|CS.D.ETHUSD.CFE.IP|130|2025-09-17 18:07:40|2025-09-17 18:29:10|4493.8|25.3|0.04019|2025-09-17|0.03961|7|0.910176|18|-1.364968|17|2025-09-16|0.03976|1|0.169289|13|-0.303774|13|2025-09-15|0.03867|5|0.179998|8|-0.486507|8
2025-09-17 18:29:18|CS.D.CRYPTOB10.CFD.IP|130|2025-09-17 18:07:40|2025-09-17 18:29:10|28331|9.6|0.28323|2025-09-17|0.28041|7|0.109899|13|-0.189233|18|2025-09-16|0.28061|22|0.103642|2|-0.146029|4|2025-09-15|0.27766|5|0.089285|9|-0.113942|7
2025-09-17 18:29:19|CS.D.USDBRL.MINI.IP|130|2025-09-17 18:07:40|2025-09-17 18:29:10|53227.5|18.4|0.12872|2025-09-17|0.09411|14|0.062011|18|-0.194086|18|2025-09-16|0.09371|18|0.084262|12|-0.043044|15|2025-09-15|0.09335|18|0.075369|12|-0.05961|14
2025-09-17 18:29:20|CS.D.USDINR.MINI.IP|126|2025-09-17 18:07:40|2025-09-17 18:29:10|8773.7|7.3|0.28498|2025-09-17|0.17069|13|0.068375|6|-0.084139|3|2025-09-16|0.17016|11|0.071528|3|-0.079487|18|2025-09-15|0.16981|5|0.064591|3|-0.067919|6
2025-09-17 18:29:21|CS.D.USDTWD.MINI.IP|89|2025-09-17 18:07:50|2025-09-17 18:28:40|29872.5|3.3|0.1817|2025-09-17|0.06669|10|0.164524|18|-0.1603|18|2025-09-16|0.06664|10|0.087568|1|-0.149299|3|2025-09-15|0.06617|4|0.069438|5|-0.046965|1
2025-09-17 18:29:22|CS.D.EURGBP.MINI.IP|131|2025-09-17 18:07:40|2025-09-17 18:29:20|8681.8|26.1|0.01042|2025-09-17|0.01036|0|0.140811|18|-0.036885|18|2025-09-16|0.01036|16|0.05065|22|-0.040264|22|2025-09-15|0.0104|0|0.024292|22|-0.020815|22
2025-09-17 18:29:22|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:23|CS.D.GBPUSD.MINI.IP|131|2025-09-17 18:07:40|2025-09-17 18:29:20|13694.1|37.6|0.00834|2025-09-17|0.0067|16|0.185889|18|-0.048202|18|2025-09-16|0.00663|18|0.029376|6|-0.060137|12|2025-09-15|0.0067|6|0.026495|14|-0.024285|14
2025-09-17 18:29:25|CS.D.NZDUSD.MINI.IP|131|2025-09-17 18:07:40|2025-09-17 18:29:20|5992.2|21|0.04944|2025-09-17|0.03518|9|0.3299|18|-0.098476|18|2025-09-16|0.03451|15|0.112085|21|-0.077033|12|2025-09-15|0.03539|5|0.060362|21|-0.062001|21
2025-09-17 18:29:25|CS.D.USDCAD.MINI.IP|130|2025-09-17 18:07:50|2025-09-17 18:29:20|13736.9|28.1|0.01009|2025-09-17|0.00952|16|0.055959|13|-0.147544|18|2025-09-16|0.00952|18|0.021817|12|-0.031976|14|2025-09-15|0.00948|16|0.023957|21|-0.0283|18
2025-09-17 18:29:27|CS.D.USDCHF.MINI.IP|130|2025-09-17 18:07:50|2025-09-17 18:29:20|7843.4|29.2|0.02965|2025-09-17|0.0199|14|0.058585|18|-0.202192|18|2025-09-16|0.01956|8|0.134025|12|-0.045453|12|2025-09-15|0.01983|14|0.028886|7|-0.039016|21
2025-09-17 18:29:28|CS.D.USDCNH.MINI.IP|130|2025-09-17 18:07:50|2025-09-17 18:29:20|70879.8|26.8|0.0168|2025-09-17|0.00853|11|0.034209|1|-0.016773|17|2025-09-16|0.00845|19|0.021117|23|-0.018299|22|2025-09-15|0.00846|18|0.014613|22|-0.022618|20
2025-09-17 18:29:29|CS.D.USDDKK.MINI.IP|130|2025-09-17 18:07:50|2025-09-17 18:29:20|62776|32|0.03188|2025-09-17|0.02414|8|0.073872|18|-0.192456|18|2025-09-16|0.0245|11|0.087616|12|-0.036035|14|2025-09-15|0.02381|11|0.019236|12|-0.03578|12
2025-09-17 18:29:30|CS.D.USDHUF.MINI.IP|131|2025-09-17 18:07:50|2025-09-17 18:29:30|32746.7|27.1|0.1176|2025-09-17|0.06073|11|0.145029|18|-0.231207|18|2025-09-16|0.06078|15|0.089075|20|-0.081702|20|2025-09-15|0.06014|7|0.095483|21|-0.07377|20
2025-09-17 18:29:32|CS.D.USDJPY.MINI.IP|131|2025-09-17 18:07:50|2025-09-17 18:29:30|14588.2|44|0.00718|2025-09-17|0.00507|14|0.087701|18|-0.209215|18|2025-09-16|0.00499|16|0.113581|12|-0.036067|6|2025-09-15|0.00498|10|0.021037|14|-0.03597|12
2025-09-17 18:29:33|CS.D.USDKRW.MINI.IP|117|2025-09-17 18:07:50|2025-09-17 18:29:20|136951.3|6.5|0.14696|2025-09-17|0.07255|2|0.064148|12|-0.085969|18|2025-09-16|0.07253|3|0.072138|12|-0.072835|6|2025-09-15|0.07206|1|0.056907|8|-0.107954|7
2025-09-17 18:29:34|CS.D.USDMXN.MINI.IP|130|2025-09-17 18:08:00|2025-09-17 18:29:30|182497.6|27.3|0.04852|2025-09-17|0.0299|16|0.057855|18|-0.1131|17|2025-09-16|0.02777|18|0.060393|21|-0.11299|21|2025-09-15|0.02898|18|0.048579|22|-0.043907|15
2025-09-17 18:29:35|CS.D.USDNOK.MINI.IP|130|2025-09-17 18:08:00|2025-09-17 18:29:30|97628.9|52.6|0.05125|2025-09-17|0.02571|8|0.064891|18|-0.223976|18|2025-09-16|0.02627|18|0.09851|22|-0.091241|12|2025-09-15|0.02545|11|0.082301|20|-0.0862|20
2025-09-17 18:29:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:37|CS.D.USDSEK.MINI.IP|130|2025-09-17 18:08:00|2025-09-17 18:29:30|92269.5|24.6|0.07317|2025-09-17|0.02701|11|0.078068|18|-0.197707|18|2025-09-16|0.02723|7|0.068071|12|-0.067264|12|2025-09-15|0.02692|7|0.06515|23|-0.059825|23
2025-09-17 18:29:38|CS.D.USDSGD.MINI.IP|130|2025-09-17 18:08:00|2025-09-17 18:29:30|12732.4|23.3|0.01965|2025-09-17|0.01308|8|0.033772|18|-0.112973|18|2025-09-16|0.01271|2|0.047725|12|-0.024241|12|2025-09-15|0.01268|18|0.018751|20|-0.021087|22
2025-09-17 18:29:39|CS.D.USDZAR.MINI.IP|130|2025-09-17 18:08:00|2025-09-17 18:29:30|173048.7|29.1|0.07468|2025-09-17|0.05256|9|0.077183|18|-0.143727|18|2025-09-16|0.0523|10|0.227534|12|-0.088039|23|2025-09-15|0.05261|11|0.084365|23|-0.115095|22
2025-09-17 18:29:40|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-17|0.2216|6|0.15997|17|-0.085556|10|2025-09-16|0.22111|13|0.085407|7|-0.185219|0|2025-09-15|0.22226|16|0.066825|1|-0.166864|0
2025-09-17 18:29:40|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:41|CC.D.W.UME.IP|69|2025-09-17 18:08:00|2025-09-17 18:19:50||37.1|0.04244|2025-09-17|0.1114|9|0.130257|13|-0.093006|13|2025-09-16|0.11158|18|0.093721|13|-0.131802|7|2025-09-15|0.11298|14|0.114112|0|-0.151429|13
2025-09-17 18:29:41|CC.D.KC.UME.IP|0|none|||0|0|2025-09-17|0.06688|13|0.412604|14|-1.278078|14|2025-09-16|0.06604|17|0.36883|12|-0.561324|8|2025-09-15|0.05828|17|0.342994|12|-0.278399|13
2025-09-17 18:29:42|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-17|0.09919|4|0.093865|7|-0.309551|8|2025-09-16|0.09854|14|0.082145|7|-0.08218|2|2025-09-15|0.09831|15|0.074249|13|-0.117146|8
2025-09-17 18:29:43|CC.D.C.UME.IP|71|2025-09-17 18:08:10|2025-09-17 18:19:50|431.2|75.4|0.02156|2025-09-17|0.13816|14|0.069412|15|-0.13809|13|2025-09-16|0.13837|16|0.11609|13|-0.069606|13|2025-09-15|0.13916|0|0.163018|0|-0.116604|13
2025-09-17 18:29:43|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:44|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:45|CC.D.HO.UME.IP|130|2025-09-17 18:08:10|2025-09-17 18:29:40|23499|19.8|0.08521|2025-09-17|0.08366|0|0.147686|12|-0.16004|14|2025-09-16|0.08357|22|0.225139|12|-0.109923|14|2025-09-15|0.08585|14|0.227683|14|-0.180319|15
2025-09-17 18:29:46|CC.D.HG.UME.IP|130|2025-09-17 18:08:10|2025-09-17 18:29:40|46562.1|4.5|0.04294|2025-09-17|0.0425|0|0.127576|18|-0.228691|8|2025-09-16|0.04229|0|0.103831|13|-0.110088|7|2025-09-15|0.04227|20|0.060034|8|-0.117677|8
2025-09-17 18:29:47|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-17|0.56244|14|0.162155|14|-0.112627|13|2025-09-16|0.56186|1|0.124719|1|-0.235674|1|2025-09-15|0.55919|14|0.302077|13|-0.124486|13
2025-09-17 18:29:48|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-17|0.29871|16|0.074951|15|-0.070056|7|2025-09-16|0.29915|15|0.104722|15|-0.07512|8|2025-09-15|0.29797|3|0.07497|14|-0.074891|13
2025-09-17 18:29:48|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:49|CC.D.LC.UME.IP|0|none|||0|0|2025-09-17|0.05132|13|0.122542|15|-0.124788|14|2025-09-16|0.05103|13|0.162238|17|-0.186832|13|2025-09-15|0.05088|18|0.337935|13|-0.09243|14
2025-09-17 18:29:56|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:29:58|CS.D.CFDSILVER.CFM.IP|130|2025-09-17 18:08:20|2025-09-17 18:29:50|4188.9|39.2|0.06653|2025-09-17|0.05239|17|0.275859|18|-0.372422|18|2025-09-16|0.04709|19|0.107459|13|-0.127107|2|2025-09-15|0.04842|18|0.093981|16|-0.078277|1
2025-09-17 18:29:58|CC.D.NG.UME.IP|127|2025-09-17 18:08:20|2025-09-17 18:29:50|3307|26.6|0.0737|2025-09-17|0.08958|13|0.151378|10|-0.179587|13|2025-09-16|0.09054|23|0.305064|15|-0.245324|14|2025-09-15|0.09305|19|1.620746|22|-0.440806|22
2025-09-17 18:29:59|CC.D.CC.UME.IP|0|none|||0|0|2025-09-17|0.09139|15|0.212214|12|-0.2271|9|2025-09-16|0.08762|16|0.298531|8|-0.279918|10|2025-09-15|0.11301|15|0.37039|8|-0.230935|12
2025-09-17 18:30:00|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-17|0.39001|17|0.110354|17|-0.065694|8|2025-09-16|0.3896|14|0.097675|13|-0.09751|7|2025-09-15|0.38776|13|0.103379|13|-0.058396|8
2025-09-17 18:30:01|CC.D.RB.UME.IP|130|2025-09-17 18:08:30|2025-09-17 18:30:00|19888|16.5|0.10059|2025-09-17|0.09994|3|0.17006|14|-0.134811|14|2025-09-16|0.09982|17|0.292236|12|-0.125439|13|2025-09-15|0.10107|14|0.212314|14|-0.106195|15
2025-09-17 18:30:02|CC.D.CT.UME.IP|68|2025-09-17 18:08:30|2025-09-17 18:19:50|6824.6|30.1|0.20995|2025-09-17|0.21817|13|0.078679|1|-0.131496|14|2025-09-16|0.21843|18|0.148307|11|-0.05427|12|2025-09-15|0.22102|18|0.073942|13|-0.047182|2
2025-09-17 18:30:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:03|CC.D.SB.UME.IP|0|none|||0|0|2025-09-17|0.18206|7|0.176238|7|-0.237241|8|2025-09-16|0.18063|11|0.181774|14|-0.151176|7|2025-09-15|0.17975|14|0.294613|14|-0.11461|12
2025-09-17 18:30:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:04|CC.D.LCO.UME.IP|130|2025-09-17 18:08:30|2025-09-17 18:30:00|6762.8|76.9|0.04532|2025-09-17|0.04358|9|0.138049|14|-0.142895|14|2025-09-16|0.04332|15|0.263852|12|-0.108806|15|2025-09-15|0.04384|14|0.210855|14|-0.148635|15
2025-09-17 18:30:05|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:06|CC.D.SM.UME.IP|65|2025-09-17 18:08:30|2025-09-17 18:19:50||55.3|0.08146|2025-09-17|0.1383|13|0.086558|12|-0.09639|13|2025-09-16|0.13915|16|0.090273|13|-0.184299|0|2025-09-15|0.13878|14|0.093935|13|-0.096744|14
2025-09-17 18:30:07|CC.D.BO.UME.IP|69|2025-09-17 18:08:30|2025-09-17 18:19:50|5186.6|64.3|0.11402|2025-09-17|0.11253|1|0.158086|13|-0.174924|3|2025-09-16|0.11225|17|0.296919|17|-0.144772|13|2025-09-15|0.11386|13|0.310541|0|-0.169901|13
2025-09-17 18:30:08|CC.D.S.UME.IP|67|2025-09-17 18:08:30|2025-09-17 18:19:50|1056.3|62.4|0.06784|2025-09-17|0.11289|0|0.066013|11|-0.05685|17|2025-09-16|0.11292|17|0.075386|13|-0.131715|13|2025-09-15|0.11316|13|0.151846|0|-0.066131|12
2025-09-17 18:30:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:16|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:17|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-17|0.20055|6|0.124567|7|-0.098072|10|2025-09-16|0.20065|15|0.124861|8|-0.096851|15|2025-09-15|0.20162|16|0.135272|7|-0.1013|13
2025-09-17 18:30:18|IX.D.StoxxBank.FNI3.IP|123|2025-09-17 18:08:50|2025-09-17 18:30:10|228.06|11.2|8.98118|2025-09-17|7.68387|7|0.219867|18|-0.131775|17|2025-09-16|12.20801|14|0.065357|15|-0.087047|15||10000||0||0|
2025-09-17 18:30:18|IX.D.CANNABIS.IFD.IP|106|2025-09-17 18:08:40|2025-09-17 18:30:10|77.51|0|1.2904|2025-09-17|1.28178|13|0.243683|18|-0.230415|13|2025-09-16|1.29419|14|0.381428|13|-0.432503|13|2025-09-15|1.30409|13|0.299713|13|-0.209369|14
2025-09-17 18:30:19|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-17|0|7|0.086953|13|-0.074729|11|2025-09-16|0|7|0.072768|14|-0.088599|14|2025-09-15|0|7|0.07997|13|-0.051845|13
2025-09-17 18:30:22|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-17|0|7|0.074157|11|-0.057867|14|2025-09-16|0|7|0.152553|11|-0.090091|12|2025-09-15|0|7|0.112149|10|-0.064038|12
2025-09-17 18:30:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:24|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:26|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-17|0|7|0.089353|13|-0.04761|13|2025-09-16|0|7|0.045907|11|-0.086762|13|2025-09-15|0|7|0.082031|13|-0.071665|12
2025-09-17 18:30:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:27|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:28|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-17|0|7|0.18652|13|-0.143881|10|2025-09-16|0|7|0.225858|7|-0.144972|15|2025-09-15|0|7|0.210384|8|-0.214123|13
2025-09-17 18:30:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-17|0|7|0.117796|13|-0.090464|13|2025-09-16|0|7|0.162832|12|-0.089278|13|2025-09-15|0|7|0.142612|14|-0.056499|8
2025-09-17 18:30:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-17|0|7|0.04775|8|-0.062465|7|2025-09-16|0|7|0.10022|11|-0.096892|14|2025-09-15|0|7|0.053235|9|-0.059294|13
2025-09-17 18:30:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-17|0|7|0.070254|7|-0.142544|10|2025-09-16|0|7|0.071191|7|-0.121863|12|2025-09-15|0|7|0.099904|13|-0.09661|13
2025-09-17 18:30:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-17|0.40039|3|0||0||2025-09-16|0.4005|1|0||0||2025-09-15|0.4003|2|0||0|
2025-09-17 18:30:38|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:39|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:40|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:30:40|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-17|0.40046|2|0||0||2025-09-16|0.40044|1|0||0||2025-09-15|0.40047|0|0||0|
2025-09-17 18:30:41|SE.D.MMM.CASH.IP|127|2025-09-17 18:09:10|2025-09-17 18:30:40|15765|82.5|26.87971|2025-09-17|26.67528|18|1.248699|8|-0.412797|9|2025-09-16|3.18182|21|0.878553|8|-1.617544|20|2025-09-15|0.63663|9|1.481959|8|-1.034351|20
2025-09-17 18:30:41|SA.D.AXP.CASH.IP|129|2025-09-17 18:09:10|2025-09-17 18:30:40|33684|195.7|4.77027|2025-09-17|7.10706|18|0.735294|8|-0.286297|13|2025-09-16|0.53332|11|0.697531|11|-0.938478|10|2025-09-15|0.68657|20|0.253337|8|-0.308614|20
2025-09-17 18:30:42|UA.D.AAPL.CASH.IP|130|2025-09-17 18:09:10|2025-09-17 18:30:40|23950|5376|0.01721|2025-09-17|0.00809|14|0.272046|13|-0.204388|13|2025-09-16|0.00582|19|0.253036|13|-0.172894|13|2025-09-15|0.00618|16|0.301397|8|-0.203502|13
2025-09-17 18:30:43|SA.D.BA.CASH.IP|130|2025-09-17 18:09:10|2025-09-17 18:30:40|21510|412.4|3.16001|2025-09-17|2.99619|18|0.288372|13|-0.267121|13|2025-09-16|8.26341|19|0.367544|8|-0.237187|20|2025-09-15|4.32423|19|0.358423|8|-0.453284|13
2025-09-17 18:30:44|SB.D.CAT.CASH.IP|127|2025-09-17 18:09:10|2025-09-17 18:30:40||220.9|10.3452|2025-09-17|10.76678|18|0.780533|8|-0.483332|13|2025-09-16|0.18154|23|0.791382|22|-1.900548|8|2025-09-15|11.14418|19|0.844602|13|-0.688863|20
2025-09-17 18:30:45|SB.D.CVX.CASH.IP|130|2025-09-17 18:09:10|2025-09-17 18:30:40|16018|334.4|4.66042|2025-09-17|3.95444|18|0.607595|9|-0.295412|13|2025-09-16|0.32035|21|0.590289|13|-0.959007|20|2025-09-15|4.32729|13|0.421725|13|-0.355849|13
2025-09-17 18:30:46|UA.D.CSCO.CASH.IP|129|2025-09-17 18:09:20|2025-09-17 18:30:40|6724|982.9|0.02771|2025-09-17|0.02524|18|0.283879|13|-0.209487|13|2025-09-16|0.58936|19|0.542495|8|-0.298597|13|2025-09-15|0.63571|18|0.362757|13|-0.51174|13
2025-09-17 18:30:47|SD.D.KO.CASH.IP|129|2025-09-17 18:09:20|2025-09-17 18:30:40|6682|970.4|0.03001|2025-09-17|0.01495|16|0.211066|13|-0.16514|13|2025-09-16|0.015|15|0.166088|13|-0.15067|13|2025-09-15|0.01495|14|0.345501|8|-0.194903|13
2025-09-17 18:30:47|SB.D.DOWWUS.CASH.IP|129|2025-09-17 18:09:20|2025-09-17 18:30:40|2526|521.9|0.08495|2025-09-17|0.07342|18|0.477137|18|-0.530829|13|2025-09-16|1.85168|13|0.494234|13|-0.939542|16|2025-09-15|1.65394|15|0.358709|13|-0.361156|14
2025-09-17 18:30:48|SH.D.XOM.CASH.IP|129|2025-09-17 18:09:20|2025-09-17 18:30:40|11541|608|0.03034|2025-09-17|0.02809|18|0.18392|8|-0.391815|5|2025-09-16|0.00907|19|0.523653|13|-0.609862|16|2025-09-15|0.30049|15|0.446429|20|-1.88208|0
2025-09-17 18:30:49|SC.D.GS.CASH.IP|126|2025-09-17 18:09:20|2025-09-17 18:30:40|79522|157.8|6.48677|2025-09-17|10.66435|18|0.770392|8|-0.543644|12|2025-09-16|23.0297|14|0.844428|11|-0.402399|12|2025-09-15|18.90114|19|0.301205|8|-0.704628|20
2025-09-17 18:30:50|SC.D.HD.CASH.IP|129|2025-09-17 18:09:20|2025-09-17 18:30:40|42331|309.1|10.97351|2025-09-17|12.70111|18|0.23753|12|-0.260602|12|2025-09-16|0.12813|22|0.608886|13|-0.454847|12|2025-09-15|16.41914|15|0.602107|8|-1.078473|20
2025-09-17 18:30:50|SD.D.IBM.CASH.IP|128|2025-09-17 18:09:20|2025-09-17 18:30:40|25888|183.2|3.18648|2025-09-17|10.06579|18|0.273437|11|-0.868677|8|2025-09-16|0.24902|21|0.180725|13|-0.488931|13|2025-09-15|0.5117|22|0.561798|10|-0.992248|10
2025-09-17 18:30:51|UB.D.INTC.CASH.IP|130|2025-09-17 18:09:20|2025-09-17 18:30:50|2492|18410.9|0.06922|2025-09-17|0.03953|17|0.281577|13|-0.360288|13|2025-09-16|0.03946|14|0.36305|8|-0.359281|13|2025-09-15|0.0395|14|0.495663|12|-0.569337|13
2025-09-17 18:30:52|SD.D.JNJ.CASH.IP|130|2025-09-17 18:09:20|2025-09-17 18:30:50|17721|265.6|1.56885|2025-09-17|2.30515|18|0.307692|8|-0.215261|12|2025-09-16|0.32203|11|0.448024|8|-0.372397|13|2025-09-15|0.56497|20|0.406298|8|-0.28169|23
2025-09-17 18:30:53|SD.D.JPM.CASH.IP|129|2025-09-17 18:09:20|2025-09-17 18:30:50|31147|564.3|2.40622|2025-09-17|1.76131|18|0.431678|8|-0.378102|8|2025-09-16|0.09374|21|0.366859|13|-0.58102|13|2025-09-15|9.08193|19|0.738552|8|-0.55753|8
2025-09-17 18:30:53|SE.D.MCD.CASH.IP|124|2025-09-17 18:09:30|2025-09-17 18:30:50|30585|250.5|21.02345|2025-09-17|31.18449|18|0.411523|10|-0.311578|13|2025-09-16|18.02738|19|0.465735|8|-0.556489|10|2025-09-15|13.73024|19|0.154646|13|-0.367768|13
2025-09-17 18:30:54|SE.D.MRK.CASH.IP|129|2025-09-17 18:09:30|2025-09-17 18:30:50|8153|560.1|0.04056|2025-09-17|1.28481|14|0.671976|8|-0.499026|14|2025-09-16|2.08615|14|0.246336|13|-0.258112|13|2025-09-15|2.53272|14|0.426829|8|-0.290662|13
2025-09-17 18:30:55|UC.D.MSFT.CASH.IP|129|2025-09-17 18:09:30|2025-09-17 18:30:50|50860|1378.2|0.80431|2025-09-17|0.29744|14|0.147189|8|-0.154599|10|2025-09-16|0.00644|19|0.180274|8|-0.340254|13|2025-09-15|2.3423|14|0.167524|13|-0.178677|13
2025-09-17 18:30:56|SE.D.NKE.CASH.IP|129|2025-09-17 18:09:30|2025-09-17 18:30:50|7235|731.7|0.05886|2025-09-17|0.05593|18|0.563264|13|-0.20517|13|2025-09-16|1.19961|19|0.247968|20|-0.273973|13|2025-09-15|1.68138|19|0.382932|12|-0.465498|20
2025-09-17 18:30:57|SE.D.PFE.CASH.IP|129|2025-09-17 18:09:30|2025-09-17 18:30:50|2417|4676.1|0.07955|2025-09-17|0.04113|14|0.537634|14|-0.738613|14|2025-09-16|0.04156|14|0.250731|13|-0.29191|0|2025-09-15|0.04184|18|0.207814|13|-0.208073|13
2025-09-17 18:30:58|SE.D.PG.CASH.IP|129|2025-09-17 18:09:30|2025-09-17 18:30:50|16108|260|1.58879|2025-09-17|0.27447|11|0.45895|8|-0.409604|13|2025-09-16|6.26917|14|0.435311|13|-0.547527|13|2025-09-15|0.38484|23|0.356053|8|-0.267652|20
2025-09-17 18:30:59|SH.D.UTX.CASH.IP|129|2025-09-17 18:09:30|2025-09-17 18:30:50|15820|206.8|6.25246|2025-09-17|5.68695|18|1.59465|8|-0.610066|8|2025-09-16|0.37245|12|1.071292|8|-0.300582|13|2025-09-15|0.61531|10|0.319489|20|-1.130836|20
2025-09-17 18:30:59|SG.D.TRVUS.CASH.IP|113|2025-09-17 18:09:40|2025-09-17 18:30:50|27669|48.3|20.43142|2025-09-17|23.11065|18|0.189029|18|-0.134609|14|2025-09-16|7.84992|13|0.102658|13|-0.580825|13|2025-09-15|19.30576|19|0.307503|13|-0.137417|19
2025-09-17 18:31:00|SH.D.UNH.CASH.IP|129|2025-09-17 18:09:30|2025-09-17 18:30:50|34217|1013.5|3.1758|2025-09-17|2.901|18|0.447023|8|-0.346539|13|2025-09-16|3.90988|14|0.357205|8|-0.443102|13|2025-09-15|6.10789|19|0.415699|13|-0.924209|13
2025-09-17 18:31:01|SH.D.VZ.CASH.IP|129|2025-09-17 18:09:30|2025-09-17 18:30:50|4422|1195.8|0.04416|2025-09-17|0.02235|15|0.159817|13|-0.182066|13|2025-09-16|0.02288|19|0.159744|8|-0.275989|14|2025-09-15|0.02282|17|0.411523|8|-0.11325|13
2025-09-17 18:31:02|SH.D.VUS.CASH.IP|124|2025-09-17 18:09:30|2025-09-17 18:31:00|34474|273.4|6.50582|2025-09-17|11.25491|18|0.266193|9|-0.329199|12|2025-09-16|9.6038|19|0.275874|8|-0.503371|20|2025-09-15|17.05008|13|0.31022|8|-0.161035|13
2025-09-17 18:31:07|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:31:08|SH.D.WMT.CASH.IP|129|2025-09-17 18:09:40|2025-09-17 18:31:00|10504|815.3|0.02787|2025-09-17|0.01744|5|0.840093|13|-0.248804|17|2025-09-16|0.42645|19|0.337512|8|-0.354033|4|2025-09-15|0.00987|16|0.464172|13|-0.096796|0
2025-09-17 18:31:09|UB.D.GOOGUS.CASH.IP|129|2025-09-17 18:09:40|2025-09-17 18:31:00|24865|3312.9|0.01979|2025-09-17|0.01225|14|0.183245|8|-0.203195|13|2025-09-16|0.01064|15|0.281813|13|-0.312179|13|2025-09-15|0.0105|19|0.255195|13|-0.414852|0
2025-09-17 18:31:10|UC.D.NFLX.CASH.IP|130|2025-09-17 18:09:40|2025-09-17 18:31:10|122070|75.9|0.87174|2025-09-17|2.52387|18|0.481177|10|-0.378726|11|2025-09-16|16.76189|14|0.136115|14|-0.24386|13|2025-09-15|15.92079|19|0.230978|0|-0.245135|13
2025-09-17 18:31:11|UB.D.FB.CASH.IP|130|2025-09-17 18:09:40|2025-09-17 18:31:10|77029|1014.8|1.60613|2025-09-17|1.6901|18|0.302688|13|-0.199601|13|2025-09-16|4.74385|19|0.349828|13|-0.257089|13|2025-09-15|6.95312|15|0.804521|13|-0.433576|12
2025-09-17 18:31:13|UA.D.AMZN.CASH.IP|130|2025-09-17 18:09:40|2025-09-17 18:31:10|23087|3511.6|0.02508|2025-09-17|0.01207|15|0.330685|13|-0.304003|13|2025-09-16|0.01303|14|0.231204|13|-0.345991|13|2025-09-15|0.01112|14|0.199549|13|-0.173213|13
2025-09-17 18:31:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:31:13|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-17|8.59621|15|0.097347|14|-0.145455|10|2025-09-16|21.18906|7|0.073064|13|-0.145843|12|2025-09-15|16.53438|8|0.072481|7|-0.09574|7
2025-09-17 18:31:15|SA.D.BABA.CASH.IP|129|2025-09-17 18:09:50|2025-09-17 18:31:10|16636|1990.4|0.04099|2025-09-17|0.02684|14|0.532946|8|-0.375257|13|2025-09-16|0.01357|19|0.321604|13|-0.414651|1|2025-09-15|0.30594|14|0.32417|1|-0.294726|13
2025-09-17 18:31:15|SA.D.ACBUS.CASH.IP|128|2025-09-17 18:09:50|2025-09-17 18:31:10|503|198.2|0.39125|2025-09-17|0.1943|14|0.790514|18|-0.591716|18|2025-09-16|0.18766|16|0.403226|13|-0.202429|13|2025-09-15|0.19993|18|0.613497|13|-0.406504|15
2025-09-17 18:31:16|UA.D.CARUS.CASH.IP|57|2025-09-17 18:09:50|2025-09-17 18:31:00|15613|144.1|15.98947|2025-09-17|28.26578|13|0.705882|13|-0.615385|18|2025-09-16|24.65618|19|0.726936|13|-0.734715|13|2025-09-15|54.83416|14|0.431896|13|-0.402597|15
2025-09-17 18:31:17|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-17|7.91224|15|0.092336|7|-0.160846|7|2025-09-16|12.70678|7|0.114863|7|-0.205433|12|2025-09-15|20.73674|13|0.250284|7|-0.091533|13
2025-09-17 18:31:17|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-17|4.2732|15|0.21619|7|-0.11999|7|2025-09-16|21.2279|13|0.119933|12|-0.310337|7|2025-09-15|22.05697|15|0.214746|12|-0.095992|9
2025-09-17 18:31:18|UA.D.BNTXUS.CASH.IP|70|2025-09-17 18:10:30|2025-09-17 18:31:10|9882|43.8|34.41684|2025-09-17|15.5996|15|0.697436|14|-0.565146|14|2025-09-16|0.41414|20|0.336735|11|-0.419874|14|2025-09-15|0.69873|21|0.360305|15|-1.093622|20
2025-09-17 18:31:19|SB.D.CCL.CASH.IP|129|2025-09-17 18:09:50|2025-09-17 18:31:10|3131|1232.5|0.07262|2025-09-17|0.03219|14|0.481541|18|-0.288462|12|2025-09-16|0.03249|16|0.619296|13|-0.64082|13|2025-09-15|0.03228|16|0.451031|18|-0.542438|13
2025-09-17 18:31:19|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:31:20|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-17|8.83225|15|0.136826|7|-0.11705|7|2025-09-16|12.47819|13|0.155612|12|-0.291093|7|2025-09-15|14.49671|13|0.134953|12|-0.153551|7
2025-09-17 18:31:20|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-17|6.30467|15|0.336323|7|-0.287253|14|2025-09-16|21.42075|13|0.336072|9|-0.261194|13|2025-09-15|28.66266|12|0.264951|7|-0.260126|8
2025-09-17 18:31:21|SB.D.DAL.CASH.IP|130|2025-09-17 18:09:50|2025-09-17 18:31:20||703.1|0.88495|2025-09-17|1.19368|18|1.735928|8|-0.31635|18|2025-09-16|3.5807|19|1.468275|8|-0.605013|20|2025-09-15|1.81332|19|1.269036|8|-0.484221|13
2025-09-17 18:31:22|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-17|7.5997|7|0.113452|7|-0.21005|7|2025-09-16|4.25386|15|0.143862|7|-0.2079|12|2025-09-15|7.43299|7|0.189095|7|-0.204435|7
2025-09-17 18:31:22|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-17|14.33863|15|0.215808|7|-0.13488|7|2025-09-16|29.84474|14|0.214996|7|-0.189087|7|2025-09-15|28.61225|11|0.108225|9|-0.160256|7
2025-09-17 18:31:23|SB.D.D.CASH.IP|128|2025-09-17 18:10:00|2025-09-17 18:31:20|5979|192.3|0.04976|2025-09-17|6.08953|18|0.472175|13|-0.116959|13|2025-09-16|2.98276|19|0.13459|19|-0.132935|13|2025-09-15|2.52898|19|0.116414|13|-0.099059|19
2025-09-17 18:31:24|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-17|8.10809|15|0.176211|7|-0.087489|8|2025-09-16|15.11821|8|0.175747|7|-0.175747|15|2025-09-15|20.11807|10|0.263273|13|-0.087912|14
2025-09-17 18:31:24|SB.D.EQR.CASH.IP|115|2025-09-17 18:09:50|2025-09-17 18:31:20|6546|70.7|8.77547|2025-09-17|15.48182|18|0.245587|18|-0.168712|13|2025-09-16|5.57521|19|0.664709|13|-0.183824|13|2025-09-15|12.15028|19|0.788118|13|-0.121858|16
2025-09-17 18:31:25|UB.D.EXPE.CASH.IP|93|2025-09-17 18:10:00|2025-09-17 18:31:20||101.8|16.24893|2025-09-17|34.11594|15|0.278404|18|-0.476997|13|2025-09-16|23.5903|13|0.151989|18|-0.267979|13|2025-09-15|21.44285|19|0.316413|13|-0.280441|13
2025-09-17 18:31:26|SC.D.FRT.CASH.IP|109|2025-09-17 18:09:50|2025-09-17 18:31:20|10077|59|12.95412|2025-09-17|19.11057|18|0.279357|18|-0.208127|13|2025-09-16|32.37627|19|0.339118|13|-0.219058|14|2025-09-15|20.93066|18|1.010303|13|-0.285827|13
2025-09-17 18:31:26|SC.D.F.CASH.IP|129|2025-09-17 18:10:00|2025-09-17 18:31:20|1176|10390.8|0.16332|2025-09-17|0.0852|15|1.133391|0|-0.255102|18|2025-09-16|0.06418|11|1.042572|8|-0.17316|16|2025-09-15|0.085|11|0.430293|8|-0.25663|20
2025-09-17 18:31:27|SC.D.GMUS.CASH.IP|129|2025-09-17 18:10:00|2025-09-17 18:31:20|5932|1111.3|0.05908|2025-09-17|0.59346|18|1.768827|8|-0.324786|13|2025-09-16|0.56072|19|2.714536|8|-0.727211|10|2025-09-15|0.92607|19|1.478261|8|-0.831213|20
2025-09-17 18:31:28|UB.D.GILD.CASH.IP|125|2025-09-17 18:10:00|2025-09-17 18:31:20|11232|419.5|4.84732|2025-09-17|0.89494|8|0.317893|1|-0.604802|0|2025-09-16|0.06224|2|1.054545|20|-0.812147|13|2025-09-15|0.76064|20|17.758385|0|-1.55577|3
2025-09-17 18:31:29|SC.D.HLTUS.CASH.IP|98|2025-09-17 18:10:00|2025-09-17 18:31:20|26819|159.9|28.66696|2025-09-17|34.74526|13|0.297499|13|-0.297849|13|2025-09-16|30.18901|13|0.243929|13|-0.20237|13|2025-09-15|29.70544|13|0.410693|13|-0.164114|13
2025-09-17 18:31:29|SD.D.JKSUS.CASH.IP|78|2025-09-17 18:10:30|2025-09-17 18:31:20|2531|14.5|3.14214|2025-09-17|10.28368|18|0.386847|13|-0.832672|18|2025-09-16|14.3923|19|1.415455|13|-0.865638|13|2025-09-15|16.62761|19|1.071429|13|-0.630666|13
2025-09-17 18:31:30|SD.D.JMIAUS.CASH.IP|129|2025-09-17 18:10:00|2025-09-17 18:31:20|1187|740.7|0.38355|2025-09-17|0.84322|18|1.088777|13|-1.085142|13|2025-09-16|2.39423|19|2.327663|13|-1.808318|13|2025-09-15|1.88463|19|0.605449|13|-0.605449|14
2025-09-17 18:31:31|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-17|4.21454|15|0.072289|7|-0.072657|14|2025-09-16|22.00275|7|0.071719|11|-0.119019|7|2025-09-15|13.44164|8|0.070805|10|-0.140812|7
2025-09-17 18:31:31|SD.D.LMT.CASH.IP|116|2025-09-17 18:10:10|2025-09-17 18:31:30|47433|82|35.39653|2025-09-17|35.18404|18|0.320255|8|-0.35467|13|2025-09-16|35.20076|19|0.767958|22|-0.822958|20|2025-09-15|28.94122|19|0.426439|10|-0.602728|20
2025-09-17 18:31:32|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-17|7.50053|7|0.11832|7|-0.137741|13|2025-09-16|7.15114|7|0.237436|14|-0.234238|12|2025-09-15|4.1677|7|0.262573|7|-0.140817|7
2025-09-17 18:31:33|UC.D.MRNAUS.CASH.IP|129|2025-09-17 18:10:10|2025-09-17 18:31:30|2518|1308.6|1.69311|2025-09-17|0.16426|2|2.802175|14|-4.089816|14|2025-09-16|0.08423|3|0.62709|13|-0.45082|13|2025-09-15|0.66733|18|0.802704|13|-0.462379|13
2025-09-17 18:31:34|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-17|6.42486|15|0.265883|11|-0.111904|11|2025-09-16|12.92915|7|0.125226|7|-0.083438|7|2025-09-15|11.44185|15|0.055348|14|-0.096088|7
2025-09-17 18:31:35|SE.D.NIOUS.CASH.IP|129|2025-09-17 18:10:10|2025-09-17 18:31:30|718|9116.4|0.28388|2025-09-17|0.13785|16|13.4375|8|-0.68306|9|2025-09-16|0.1422|18|3.492063|8|-1.204819|13|2025-09-15|0.15405|17|0.776398|13|-1.178203|13
2025-09-17 18:31:35|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-17|2.8357|15|0.155877|14|-0.31072|14|2025-09-16|6.90985|15|0.102712|7|-0.09227|7|2025-09-15|8.01377|15|0.132816|13|-0.122461|13
2025-09-17 18:31:36|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-17|3.02813|15|0.366636|11|-0.271985|10|2025-09-16|13.47779|10|0.44484|13|-0.443459|14|2025-09-15|16.20026|8|0.458333|7|-1.041667|7
2025-09-17 18:31:37|UC.D.ORLY.CASH.IP|127|2025-09-17 18:10:10|2025-09-17 18:31:30|10477|718.6|7.134|2025-09-17|8.85998|13|0.333016|13|-0.247713|13|2025-09-16|7.00649|19|0.311998|13|-0.177454|13|2025-09-15|5.80198|16|0.176942|13|-0.491606|13
2025-09-17 18:31:38|SE.D.PLTRUS.CASH.IP|129|2025-09-17 18:10:10|2025-09-17 18:31:30|16443|2736.3|0.03084|2025-09-17|0.01318|16|0.357958|18|-0.606246|18|2025-09-16|0.0163|14|0.224679|13|-0.462015|13|2025-09-15|0.01102|19|0.283136|8|-0.571361|13
2025-09-17 18:31:39|UC.D.PYPLVUS.CASH.IP|128|2025-09-17 18:10:20|2025-09-17 18:31:30|6805|1571.6|0.05474|2025-09-17|0.05204|18|0.314183|8|-0.264356|13|2025-09-16|1.95331|14|0.240493|13|-0.284815|13|2025-09-15|0.87024|19|0.239378|8|-0.222883|4
2025-09-17 18:31:40|UC.D.PTONUS.CASH.IP|121|2025-09-17 18:10:30|2025-09-17 18:31:30|821|636.5|1.85569|2025-09-17|1.87225|14|0.64433|9|-0.380711|9|2025-09-16|0.12225|12|0.732601|13|-1.960784|8|2025-09-15|0.13158|11|1.055409|13|-0.666667|10
2025-09-17 18:31:41|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-17|6.96978|15|0.140815|14|-0.130605|13|2025-09-16|9.28915|7|0.191652|7|-0.392698|7|2025-09-15|16.4534|8|0.10819|14|-0.129632|7
2025-09-17 18:31:41|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-17|5.40768|15|0.15456|14|-0.154261|14|2025-09-16|10.94481|12|0.07728|7|-0.115607|12|2025-09-15|16.70293|15|0.076658|7|-0.114767|7
2025-09-17 18:31:42|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-17|9.09427|15|0.13245|7|-0.176835|7|2025-09-16|33.36471|15|0.088028|8|-0.088028|9|2025-09-15|17.98964|7|0.350723|7|-0.174902|7
2025-09-17 18:31:42|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:31:43|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-17|1.45693|15|0.18244|13|-0.232558|7|2025-09-16|2.00187|15|0.139243|7|-0.16459|12|2025-09-15|3.84122|15|0.208478|12|-0.254159|12
2025-09-17 18:31:44|SG.D.SAP.CASH.IP|83|2025-09-17 18:10:40|2025-09-17 18:31:40|25929|25.6|36.23455|2025-09-17|4.88954|13|0.34065|18|-0.287831|18|2025-09-16|2.12228|13|0.169585|17|-0.153592|18|2025-09-15|0.65404|13|0.219763|13|-0.167919|14
2025-09-17 18:31:45|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-17|7.08014|15|0.200669|7|-0.199336|7|2025-09-16|4.7838|7|0.154355|14|-0.217581|12|2025-09-15|10.02223|15|0.19544|7|-0.173423|7
2025-09-17 18:31:46|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-17|3.35374|15|0.10699|13|-0.176616|9|2025-09-16|12.948|7|0.137646|7|-0.138793|12|2025-09-15|17.60206|7|0.104457|7|-0.103377|7
2025-09-17 18:31:47|UD.D.TSLA.CASH.IP|129|2025-09-17 18:10:20|2025-09-17 18:31:40|41787|17738.5|0.03186|2025-09-17|0.01471|16|0.423225|18|-0.65843|18|2025-09-16|0.00987|19|0.28899|13|-0.330468|10|2025-09-15|0.01474|19|0.432386|13|-0.609698|13
2025-09-17 18:31:47|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-17|1.59575|15|0.095529|7|-0.096506|13|2025-09-16|7.58986|14|0.172216|13|-0.114307|7|2025-09-15|6.1421|14|0.152614|7|-0.132676|7
2025-09-17 18:31:48|SH.D.UBERUS.CASH.IP|128|2025-09-17 18:10:30|2025-09-17 18:31:40|9302|2338.1|0.05132|2025-09-17|0.02399|16|1.224753|13|-1.422203|13|2025-09-16|1.89292|16|0.647773|8|-0.5778|13|2025-09-15|3.01035|19|0.861254|13|-0.414686|20
2025-09-17 18:31:49|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-16|10000||0||0|||10000||0||0|
2025-09-17 18:31:50|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-17|3.5787|15|0.154253|7|-0.04417|7|2025-09-16|30.94466|13|0.087931|7|-0.066123|13|2025-09-15|25.488|7|0.130662|13|-0.13018|7
2025-09-17 18:31:51|SH.D.UPS.CASH.IP|129|2025-09-17 18:10:30|2025-09-17 18:31:50|8547|1005.3|0.06856|2025-09-17|0.59116|18|0.26888|18|-0.187156|18|2025-09-16|5.89822|14|0.354694|13|-0.235349|16|2025-09-15|5.32785|19|0.294916|13|-0.176699|13
2025-09-17 18:31:51|UD.D.VRMUS.CASH.IP|48|2025-09-17 18:11:40|2025-09-17 18:31:40|2739|0|16.85289|2025-09-17|7.01887|13|3.840125|13|-1.596732|17|2025-09-16|32.18951|13|2.436282|19|-1.57028|14|2025-09-15|54.84914|13|4.120767|13|-2.00986|19
2025-09-17 18:31:52|SB.D.DIS.CASH.IP|129|2025-09-17 18:10:30|2025-09-17 18:31:50|11641|388.1|1.60088|2025-09-17|1.6506|18|0.348797|0|-0.354794|13|2025-09-16|2.43048|19|0.303951|8|-0.387564|6|2025-09-15|0.19003|1|0.259605|8|-0.215276|11
2025-09-17 18:31:53|SH.D.WFC.CASH.IP|129|2025-09-17 18:10:30|2025-09-17 18:31:50|8240|726.8|0.04484|2025-09-17|0.04086|18|1.589885|8|-0.369458|13|2025-09-16|0.01238|19|1.461039|8|-0.209308|16|2025-09-15|0.01234|19|0.208563|13|-0.195934|12
2025-09-17 18:31:54|UD.D.WYNN.CASH.IP|101|2025-09-17 18:10:30|2025-09-17 18:31:40||191|15.94827|2025-09-17|22.27737|18|0.24855|13|-0.608703|13|2025-09-16|18.04525|19|0.25548|13|-0.467865|13|2025-09-15|18.92539|19|0.390009|13|-0.532889|13
2025-09-17 18:31:54|UD.D.ZMUS.CASH.IP|115|2025-09-17 18:10:30|2025-09-17 18:31:50|8595|226.5|11.37875|2025-09-17|0.69485|12|1.691256|10|-1.125592|8|2025-09-16|0.6|20|0.737744|8|-0.84213|13|2025-09-15|1.10622|23|0.646242|13|-0.823389|13
2025-09-17 18:31:55|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-17|2.19668|15|0.108069|7|-0.125673|15|2025-09-16|10.45032|15|0.106232|7|-0.212691|7|2025-09-15|18.21378|15|0.069808|7|-0.069881|7
2025-09-17 18:31:56|CS.D.XRPUSD.CFD.IP|120|2025-09-17 18:12:00|2025-09-17 18:31:50|302.47|27.8|0.49646|2025-09-17|0.49457|1|0.567503|18|-0.951256|17|2025-09-16|0.49255|22|0.188542|8|-0.23937|13|2025-09-15|0.49106|5|0.362696|8|-0.669322|8
2025-09-17 18:31:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-17|0.49457|1|0.567503|18|-0.951256|17|2025-09-16|0.49255|22|0.188542|8|-0.23937|13|2025-09-15|0.49106|5|0.362696|8|-0.669322|8
2025-09-17 18:31:59|CS.D.BCHUSD.CFD.IP|126|2025-09-17 18:10:40|2025-09-17 18:31:50|593.59|11|0.47137|2025-09-17|0.46628|8|0.403989|18|-0.495507|17|2025-09-16|0.46684|22|0.51989|13|-0.385746|23|2025-09-15|0.46571|0|0.342154|9|-0.296781|10
2025-09-17 18:31:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:11|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:12|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:13|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:13|EN.D.LGO.FWM2.IP|104|2025-09-17 18:10:50|2025-09-17 18:32:00|705.4|15.8|0.12285|2025-09-17|0.13966|1|0.183331|12|-0.156028|15|2025-09-16|0.13961|20|0.170116|12|-0.126796|15|2025-09-15|0.14343|14|0.172191|14|-0.144802|6
2025-09-17 18:32:14|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:15|SE.D.PANWUS.CASH.IP|122|2025-09-17 18:11:00|2025-09-17 18:32:10|20168|84.3|12.38239|2025-09-17|9.56424|18|0.831455|8|-0.852329|11|2025-09-16|0.11197|21|0.238782|13|-0.288013|13|2025-09-15|7.02858|14|1.005025|20|-1.131662|20
2025-09-17 18:32:16|UA.D.ABNBUS.CASH.IP|125|2025-09-17 18:10:50|2025-09-17 18:32:10|12320|264.6|2.48138|2025-09-17|2.9418|18|0.461285|13|-0.345026|11|2025-09-16|0.2306|22|0.190476|13|-0.165645|11|2025-09-15|0.12071|20|0.295082|8|-0.319123|13
2025-09-17 18:32:17|UA.D.BIDU.CASH.IP|129|2025-09-17 18:10:50|2025-09-17 18:32:10|13409|1894|0.08343|2025-09-17|1.52382|14|2.393293|8|-0.870087|13|2025-09-16|3.06521|14|0.799444|8|-0.642398|4|2025-09-15|11.09805|19|0.877193|8|-0.409408|20
2025-09-17 18:32:18|UC.D.NVDA.CASH.IP|129|2025-09-17 18:10:50|2025-09-17 18:32:10|16976|10953.7|0.01296|2025-09-17|0.00585|15|0.208914|13|-0.270659|8|2025-09-16|0.00567|19|0.146893|13|-0.225454|13|2025-09-15|0.00557|18|0.321636|11|-0.442001|13
2025-09-17 18:32:19|EZ.D.ROBINGREY.Month2.IP|129|2025-09-17 18:10:50|2025-09-17 18:32:10|97.17|0|0|2025-09-17|0|0|0.582822|13|-0.419352|12|2025-09-16|0|0|0.522685|12|-0.289555|13|2025-09-15|0|8|0.281573|13|-0.383698|13
2025-09-17 18:32:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:20|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:21|SE.D.NETUS.CASH.IP|121|2025-09-17 18:11:00|2025-09-17 18:32:10|21155|181.9|22.48258|2025-09-17|24.02749|18|0.458716|13|-0.318236|13|2025-09-16|20.31191|13|0.382005|13|-0.376074|13|2025-09-15|22.83863|19|0.314876|13|-0.318386|13
2025-09-17 18:32:21|UD.D.ZNGA.CASH.IP|0|none|||0|0|2025-09-17|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:22|SI.D.ARKKUS.CASH.IP|129|2025-09-17 18:11:00|2025-09-17 18:32:20|7979|384|0.04874|2025-09-17|0.02026|14|0.546652|18|-0.310251|18|2025-09-16|0.01958|14|0.312422|13|-0.199253|13|2025-09-15|0.02657|13|0.151|13|-0.200602|13
2025-09-17 18:32:23|SI.D.ARKGUS.CASH.IP|129|2025-09-17 18:11:00|2025-09-17 18:32:20|2634|95.3|0.15778|2025-09-17|0.09058|13|0.791258|18|-0.334821|18|2025-09-16|3.00532|13|1.01325|13|-0.383877|13|2025-09-15|6.44456|13|0.544747|13|-0.191939|13
2025-09-17 18:32:23|SI.D.ARKQUS.CASH.IP|129|2025-09-17 18:11:00|2025-09-17 18:32:20|10272|3.9|0.14394|2025-09-17|0.13767|18|0.406937|18|-0.251938|18|2025-09-16|1.27556|13|0.242577|13|-0.106983|13|2025-09-15|3.23263|18|0.17673|13|-0.166275|13
2025-09-17 18:32:24|SI.D.ARKFUS.CASH.IP|128|2025-09-17 18:11:00|2025-09-17 18:32:20||18.6|7.36286|2025-09-17|6.34632|18|0.718629|18|-0.592885|18|2025-09-16|21.98858|13|0.544168|13|-0.434075|19|2025-09-15|29.12266|17|0.32769|19|-0.308138|19
2025-09-17 18:32:25|SI.D.ARKWUS.CASH.IP|129|2025-09-17 18:11:00|2025-09-17 18:32:20|16485|2.8|1.81809|2025-09-17|2.39778|18|2.53392|14|-1.062995|18|2025-09-16|9.99873|13|0.756338|19|-0.842373|13|2025-09-15|27.74466|13|0.451054|13|-0.531851|19
2025-09-17 18:32:26|SI.D.PRNTUS.CASH.IP|36|2025-09-17 18:12:20|2025-09-17 18:32:20||8.3|9.57171|2025-09-17|40.48638|14|0.709534|18|-0.883392|18|2025-09-16|33.7766|16|0.044385|13|-0.088574|16|2025-09-15|64.95454|13|0.311665|13|-0.088574|14
2025-09-17 18:32:26|SI.D.IZRLUS.CASH.IP|7|2025-09-17 18:12:20|2025-09-17 18:17:30|2799|0|2.06682|2025-09-17|2.45267|17|0.540735|13|-0.176678|14|2025-09-16|0.89286|13|0.286533|13|-0.142653|15|2025-09-15|25.07115|13|0.390348|15|-0.21254|13
2025-09-17 18:32:27|UA.D.CANUS.CASH.IP|122|2025-09-17 18:11:00|2025-09-17 18:32:20|79.4|14516.3|3.63339|2025-09-17|11.07719|18|0.720516|18|-1.274204|13|2025-09-16|18.98272|15|0.634437|13|-0.876636|14|2025-09-15|24.94102|14|0.671302|14|-0.812522|14
2025-09-17 18:32:28|UC.D.RIOTUS.CASH.IP|129|2025-09-17 18:11:00|2025-09-17 18:32:20|1719|14929.2|0.12545|2025-09-17|0.05686|16|3.710247|8|-0.811124|18|2025-09-16|0.05789|18|124.266667|8|-0.802752|17|2025-09-15|0.06093|17|4.470743|8|-0.562852|13
2025-09-17 18:32:28|KN.D.HIVECN.CASH.IP|125|2025-09-17 18:11:00|2025-09-17 18:32:20|524|1046.4|2.80084|2025-09-17|7.26523|18|0.775194|18|-0.959693|13|2025-09-16|17.21613|13|0.954198|13|-1.098901|13|2025-09-15|3.47955|13|1.217391|13|-1.058201|13
2025-09-17 18:32:29|SI.D.IWNUS.CASH.IP|129|2025-09-17 18:11:00|2025-09-17 18:32:20|17738|25.7|0.1227|2025-09-17|0.13667|18|0.561288|18|-0.241004|18|2025-09-16|0.02726|14|0.165752|13|-0.126089|14|2025-09-15|0.87185|19|0.091038|14|-0.113662|14
2025-09-17 18:32:30|SI.D.IWO.CASH.IP|130|2025-09-17 18:11:00|2025-09-17 18:32:30|31689|31.5|0.12|2025-09-17|0.11861|18|0.433448|18|-0.315|18|2025-09-16|12.03176|14|0.127649|13|-0.06072|13|2025-09-15|6.6785|19|0.133818|13|-0.082655|19
2025-09-17 18:32:31|SI.D.IWDUS.CASH.IP|129|2025-09-17 18:11:10|2025-09-17 18:32:30|20250|321.8|0.03511|2025-09-17|0.00513|15|0.246926|18|-0.104089|13|2025-09-16|0.00494|18|0.059592|13|-0.07942|16|2025-09-15|0.00491|19|0.044363|13|-0.039409|13
2025-09-17 18:32:31|SI.D.IWFUS.CASH.IP|129|2025-09-17 18:11:10|2025-09-17 18:32:30|45939|25.2|0.04922|2025-09-17|0.01325|15|0.147528|18|-0.121591|18|2025-09-16|0.02192|14|0.043132|13|-0.077521|13|2025-09-15|0.01008|17|0.047561|13|-0.04741|19
2025-09-17 18:32:32|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-17|16.50228|15|0.074047|7|-0.03703|8|2025-09-16|40.04413|13|0.055535|13|-0.073801|10|2025-09-15|37.54649|13|0.037003|13|-0.055504|8
2025-09-17 18:32:33|CS.D.LTCUSD.CFE.IP|128|2025-09-17 18:11:10|2025-09-17 18:32:30|113.76|15.2|0.52629|2025-09-17|0.52108|2|0.413005|18|-0.924069|17|2025-09-16|0.52111|17|0.194312|14|-0.184291|13|2025-09-15|0.5162|5|0.326509|11|-0.325504|8
2025-09-17 18:32:34|IR.D.JGB.FWM3.IP|63|2025-09-17 18:11:10|2025-09-17 18:32:30|13666|0|1.61702|2025-09-17|0.02927|6|0.036601|18|-0.01465|1|2025-09-16|0.02926|0|0.036617|12|-0.043943|12|2025-09-15|0.02925|18|0.014634|5|-0.021947|11
2025-09-17 18:32:34|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:35|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:35|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:36|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:36|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:37|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:37|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:39|OP.D.SPX5.4000P.IP|129|2025-09-17 18:11:10|2025-09-17 18:32:30|14.8|0|19.51058|2025-09-17|13.08203|14|8.047809|18|-13.670886|12|2025-09-16|12.80898|21|6.548431|19|-6.145967|19|2025-09-15|13.08963|22|1.056803|6|-27.673797|13
2025-09-17 18:32:40|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:32:40|OP.D.SPX3.4000P.IP|129|2025-09-17 18:11:10|2025-09-17 18:32:30|4.25|0|49.60927|2025-09-17|19.39303|11|59.047619|18|-6.221198|17|2025-09-16|19.74626|15|1.310044|12|-1.276596|7|2025-09-15|20.46363|0|1.282051|16|-8.281573|20
2025-09-17 18:32:41|OP.D.SPX5.4250P.IP|129|2025-09-17 18:11:20|2025-09-17 18:32:40|18.24|0|15.82458|2025-09-17|11.34107|14|28.779841|18|-17.814208|18|2025-09-16|13.28103|6|5.286589|19|-5.018489|19|2025-09-15|10.74582|22|0.815217|6|-0.644468|8
2025-09-17 18:32:42|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:32:42|OP.D.SPX3.4250P.IP|129|2025-09-17 18:11:10|2025-09-17 18:32:40|5.7|0|42.23103|2025-09-17|14.70885|11|13.594041|18|-15.868263|12|2025-09-16|14.93483|15|14.192496|12|-1.424051|3|2025-09-15|15.51617|0|14.419476|12|-2.333333|13
2025-09-17 18:32:43|OP.D.SPX5.4500P.IP|129|2025-09-17 18:11:20|2025-09-17 18:32:40|22.63|0|12.76875|2025-09-17|10.19521|11|16.981132|18|-15.94523|18|2025-09-16|10.24612|15|3.409601|12|-0.666963|5|2025-09-15|10.49325|0|0.909091|13|-0.659631|8
2025-09-17 18:32:44|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:32:44|OP.D.SPX3.4500P.IP|128|2025-09-17 18:11:20|2025-09-17 18:32:40|7.67|0|31.43572|2025-09-17|11.32201|11|67.213115|18|-8.264463|17|2025-09-16|11.50154|15|1.079137|13|-1.111111|7|2025-09-15|11.85989|0|8.254398|12|-4.807692|20
2025-09-17 18:32:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:45|OP.D.SPX4.4250P.IP|14|2025-09-17 18:12:40|2025-09-17 18:31:30|0.3|0|314.28571|2025-09-17|180|8|50|18|-42.857143|18|2025-09-16|222.22222|14|0||0||2025-09-15|200|18|0||-33.333333|8
2025-09-17 18:32:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:32:47|IR.D.02YEAR100.FWM2.IP|121|2025-09-17 18:11:20|2025-09-17 18:32:40|10445.7|402.1|0.01187|2025-09-17|0.01914|18|0.106353|18|-0.035412|18|2025-09-16|0.01915|13|0.006706|12|-0.010537|12|2025-09-15|0.01916|10|0.003834|3|-0.003834|0
2025-09-17 18:32:48|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-17|0.01914|18|0.106353|18|-0.035412|18|2025-09-16|0.01915|13|0.006706|12|-0.010537|12|2025-09-15|0.01916|10|0.003834|3|-0.003834|0
2025-09-17 18:32:49|UB.D.HOODUS.CASH.IP|129|2025-09-17 18:11:20|2025-09-17 18:32:40|11620|10497|0.0767|2025-09-17|0.07071|18|0.597831|13|-0.451679|8|2025-09-16|0.02134|19|0.764768|8|-0.411135|17|2025-09-15|0.03345|14|1.410796|8|-0.468303|13
2025-09-17 18:32:50|CS.D.EOSUSD.CFD.IP|67|2025-09-17 18:11:20|2025-09-17 18:32:30|47.86|1.8|0.62719|2025-09-17|0.62251|3|1.484624|16|-1.314417|0|2025-09-16|0.61768|6|3.456419|14|-2.83879|14|2025-09-15|0.60518|5|4.076433|14|-4.565747|14
2025-09-17 18:32:51|CS.D.ADAUSD.CFE.IP|129|2025-09-17 18:11:30|2025-09-17 18:32:50|87.04|18|0.45852|2025-09-17|0.45388|7|0.587084|18|-1.287163|17|2025-09-16|0.45398|22|0.151233|13|-0.16281|13|2025-09-15|0.44488|5|0.641026|8|-0.984252|8
2025-09-17 18:32:52|CS.D.XLMUSD.CFD.IP|129|2025-09-17 18:11:30|2025-09-17 18:32:50|38.4|6.5|0.54601|2025-09-17|0.54355|7|0.416341|18|-0.362976|17|2025-09-16|0.54075|17|0.182007|13|-0.181677|13|2025-09-15|0.53499|5|0.371058|8|-0.419397|8
2025-09-17 18:32:53|IR.D.FGBX.FWM2.IP|106|2025-09-17 18:11:30|2025-09-17 18:32:50|11549|6.6|14.17328|2025-09-17|4.05484|7|0.052288|6|-0.086438|18|2025-09-16|4.55703|7|0.087237|0|-0.104321|9|2025-09-15|6.13077|15|0.069547|16|-0.052526|8
2025-09-17 18:32:54|IR.D.FGBS.FWM2.IP|22|2025-09-17 18:12:00|2025-09-17 18:30:40|10702|205.7|0.00573|2025-09-17|0.01402|0|0.009345|18|-0.004673|6|2025-09-16|0.01402|0|0.004674|6|-0.004674|2|2025-09-15|0.01402|0|0.004674|16|-0.004674|15
2025-09-17 18:32:55|IX.D.HSTECH.IFU.IP|129|2025-09-17 18:11:30|2025-09-17 18:32:50|6311.8|7.2|0.095|2025-09-17|0.0631|6|0.253574|18|-0.158095|13|2025-09-16|0.06565|6|0.114869|1|-0.122611|14|2025-09-15|0.06597|3|0.158802|1|-0.140338|2
2025-09-17 18:32:56|IX.D.TOPIX.IFU.IP|129|2025-09-17 18:11:30|2025-09-17 18:32:50|3147.9|5.7|0.03723|2025-09-17|0.02537|1|0.11115|18|-0.126731|0|2025-09-16|0.02519|5|0.110592|0|-0.132492|0|2025-09-15|0.05485|23|0.053811|12|-0.119972|23
2025-09-17 18:32:57|CS.D.UNIUSD.CFE.IP|129|2025-09-17 18:11:30|2025-09-17 18:32:50|917.82|32.2|0.83298|2025-09-17|0.82306|2|0.747433|18|-0.901465|17|2025-09-16|0.82177|22|0.328522|8|-0.347642|9|2025-09-15|0.80922|5|0.42454|8|-0.391698|8
2025-09-17 18:32:58|CS.D.LNKUSD.CFE.IP|129|2025-09-17 18:11:30|2025-09-17 18:32:50|2301.45|35.6|0.35986|2025-09-17|0.35285|7|0.656169|18|-1.149247|17|2025-09-16|0.35083|9|0.154117|13|-0.216376|13|2025-09-15|0.34125|5|0.427819|8|-0.507266|8
2025-09-17 18:32:59|CS.D.DOTUSD.CFE.IP|128|2025-09-17 18:11:40|2025-09-17 18:32:50|418.64|28.5|0.45255|2025-09-17|0.44799|0|0.543908|18|-0.772669|17|2025-09-16|0.44426|22|0.514052|8|-0.265007|4|2025-09-15|0.43411|5|0.388788|8|-0.531317|8
2025-09-17 18:33:00|CS.D.DOGUSD.CFE.IP|128|2025-09-17 18:11:40|2025-09-17 18:33:00|26.41|10.8|0.41531|2025-09-17|0.40801|0|0.799695|18|-1.311353|17|2025-09-16|0.40677|22|0.265051|15|-0.503291|14|2025-09-15|0.39196|5|0.382555|8|-0.721336|8
2025-09-17 18:33:01|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-17|0.07682|8|0.140575|8|-0.218847|9|2025-09-16|0.07712|12|0.264636|11|-0.122787|15|2025-09-15|0.0781|15|0.137507|12|-0.119332|7
2025-09-17 18:33:02|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:03|OP.D.SPX3.5000C.IP|129|2025-09-17 18:11:40|2025-09-17 18:33:00|1648.52|0|0.14504|2025-09-17|0.12007|1|0.828385|18|-0.303504|18|2025-09-16|0.11849|8|0.26264|14|-0.223618|14|2025-09-15|0.11969|16|0.227338|13|-0.205895|13
2025-09-17 18:33:04|OP.D.SPX3.4750P.IP|129|2025-09-17 18:11:40|2025-09-17 18:33:00|10.22|0|23.80557|2025-09-17|11.9377|14|8.60735|18|-10.380952|18|2025-09-16|12.5141|7|7.177498|12|-0.960615|5|2025-09-15|12.13914|16|8.579882|13|-7.033363|12
2025-09-17 18:33:05|OP.D.SPX3.5000P.IP|129|2025-09-17 18:11:40|2025-09-17 18:33:00|13.43|0|18.03522|2025-09-17|11.86595|14|4.717711|18|-7.223796|12|2025-09-16|11.84021|14|0.863309|13|-1.120239|5|2025-09-15|12.7773|13|6.779661|13|-1.322557|20
2025-09-17 18:33:06|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:07|OP.D.SPX5.5000C.IP|129|2025-09-17 18:11:40|2025-09-17 18:33:00|1710.36|0|0.16757|2025-09-17|0.13877|1|0.70512|18|-0.519779|18|2025-09-16|0.13703|9|0.216755|18|-0.264814|19|2025-09-15|0.13836|16|0.324114|12|-0.306797|12
2025-09-17 18:33:08|OP.D.SPX5.4750P.IP|129|2025-09-17 18:11:40|2025-09-17 18:33:00|28.62|0|10.13404|2025-09-17|8.13503|11|27.694792|18|-13.206884|18|2025-09-16|8.18547|15|1.11752|12|-1.139601|12|2025-09-15|8.34588|0|1.442481|12|-0.899281|13
2025-09-17 18:33:09|OP.D.SPX5.5000P.IP|129|2025-09-17 18:11:40|2025-09-17 18:33:00|36.8|0|7.88248|2025-09-17|6.34839|11|2.574751|18|-3.70671|13|2025-09-16|6.39889|15|0.570033|13|-0.476457|8|2025-09-15|6.51704|0|1.237693|12|-12.059158|13
2025-09-17 18:33:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:10|OP.D.SPX2.5000C.IP|128|2025-09-17 18:11:50|2025-09-17 18:33:10|1593.22|0|0.07491|2025-09-17|0.06202|1|0.582372|18|-0.247092|18|2025-09-16|0.06116|8|0.107841|2|-0.184846|13|2025-09-15|0.06181|15|0.109215|12|-0.108008|19
2025-09-17 18:33:11|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:33:11|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-17|10000||0||0||2025-09-16|10000||0||0||2025-09-15|10000||0||0|
2025-09-17 18:33:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-17|3.65499|8|0.016633|6|-0.024934|6|2025-09-16|4.16426|12|0.024944|6|-0.049933|12|2025-09-15|3.88655|13|0.025023|6|-0.016686|6
2025-09-17 18:33:13|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-17|0.0331|7|0.039681|7|-0.049726|9|2025-09-16|0.03293|7|0.069145|7|-0.115215|7|2025-09-15|0.0328|11|0.045954|8|-0.029695|7
2025-09-17 18:33:13|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:14|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:15|IX.D.SUNFUN.IFE.IP|129|2025-09-17 18:11:50|2025-09-17 18:33:10|9193.1|0|0.1087|2025-09-17|0.10839|13|0.041242|13|-0.06512|14|2025-09-16|0.1078|3|0.030465|15|-0.057285|7|2025-09-15|0.10773|6|0.108876|7|-0.059246|6
2025-09-17 18:33:15|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:16|CS.D.AVXUSD.CFD.IP|129|2025-09-17 18:11:50|2025-09-17 18:33:10|29.81|10.2|0.36794|2025-09-17|0.36571|7|0.502513|18|-1.000333|17|2025-09-16|0.35888|8|0.457516|9|-0.359595|7|2025-09-15|0.36644|5|0.516351|20|-0.773629|20
2025-09-17 18:33:17|UC.D.MSTR.CASH.IP|129|2025-09-17 18:11:50|2025-09-17 18:33:10|32676|656.1|0.13836|2025-09-17|0.14191|18|0.412953|8|-0.367335|18|2025-09-16|10.22017|19|0.477006|8|-0.248222|13|2025-09-15|4.18502|14|0.238642|13|-0.286935|20
2025-09-17 18:33:19|CS.D.SOLUSD.CFD.IP|129|2025-09-17 18:11:50|2025-09-17 18:33:10|234.77|26.6|0.38241|2025-09-17|0.37989|7|0.470166|18|-0.878757|17|2025-09-16|0.37683|17|0.227819|16|-0.19773|13|2025-09-15|0.37017|5|0.267618|8|-0.419278|8
2025-09-17 18:33:19|IX.D.AIIDX.IFD.IP|128|2025-09-17 18:12:00|2025-09-17 18:33:10|2818.74|0|0.1064|2025-09-17|0.10568|13|0.128967|18|-0.141259|18|2025-09-16|0.10517|13|0.086539|13|-0.089525|13|2025-09-15|0.10511|17|0.117557|13|-0.070176|13
2025-09-17 18:33:21|CS.D.XRPUSD.CFD.IP|9|2025-09-17 18:32:00|2025-09-17 18:33:20|301.65|27.1|0.49697|2025-09-17|0.49457|1|0.567503|18|-0.951256|17|2025-09-16|0.49255|22|0.188542|8|-0.23937|13|2025-09-15|0.49106|5|0.362696|8|-0.669322|8
2025-09-17 18:33:22|IR.D.FGBL.FWM2.IP|93|2025-09-17 18:12:00|2025-09-17 18:33:20|12892|65.3|4.31466|2025-09-17|0.02326|11|0.023265|18|-0.038766|18|2025-09-16|0.02331|15|0.015559|12|-0.038883|12|2025-09-15|0.02331|8|0.015558|0|-0.023321|6
2025-09-17 18:33:22|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:23|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:23|CC.D.LXR.UME.IP|21|2025-09-17 18:12:10|2025-09-17 18:33:00|57507.2|0|0.86946|2025-09-17|0.86884|18|0.388779|15|-0.409242|16|2025-09-16|0.85176|14|0.249167|14|-0.281758|14|2025-09-15|0.84835|19|0.510381|14|-0.597322|14
2025-09-17 18:33:24|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:24|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-17|0.78557|13|0.58309|12|-1.044862|12|2025-09-16|0.75326|14|0.643269|15|-1.166371|15|2025-09-15|0.77661|15|1.046914|14|-0.838716|16
2025-09-17 18:33:25|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:25|CO.D.O.FWM2.IP|22|2025-09-17 18:12:10|2025-09-17 18:19:50||0.9|0.34154|2025-09-17|0.31299|5|0.661626|14|-0.717853|18|2025-09-16|0.3134|13|0.56586|14|-0.37843|1|2025-09-15|0.31213|0|0.697085|18|-0.778574|13
2025-09-17 18:33:26|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:26|CO.D.RR.FWM2.IP|32|2025-09-17 18:12:30|2025-09-17 18:19:50|11572.5|0.9|0.33485|2025-09-17|0.34166|1|0.81826|0|-0.832799|0|2025-09-16|0.34499|15|0.992235|16|-1.067464|16|2025-09-15|0.35255|16|1.00833|17|-1.019081|13
2025-09-17 18:33:27|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-17|6.65623|15|0.114745|13|-0.170358|7|2025-09-16|12.69759|13|0.133359|12|-0.114047|13|2025-09-15|14.48574|7|0.095256|14|-0.075873|7
2025-09-17 18:33:28|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-17|5.70005|15|0.090909|9|-0.113045|8|2025-09-16|22.02976|11|0.088889|7|-0.22242|7|2025-09-15|14.97698|13|0.088672|12|-0.066994|7
2025-09-17 18:33:29|SD.D.LLY.CASH.IP|110|2025-09-17 18:12:00|2025-09-17 18:33:20|76241|140.5|24.61008|2025-09-17|16.1868|13|0.63272|13|-0.929764|13|2025-09-16|8.61716|0|0.389454|14|-0.480476|14|2025-09-15|0.10044|22|1.619346|0|-0.578622|20
2025-09-17 18:33:29|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-17|28.47012|7|0.215363|8|-0.286738|8|2025-09-16|23.91255|12|0.295421|7|-0.145033|7|2025-09-15|21.37801|7|0.075472|7|-0.14881|11
2025-09-17 18:33:30|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-17|3.14948|7|0.361795|1|-0.217234|7|2025-09-16|25.0604|6|0.21692|7|-0.215054|1|2025-09-15|22.66934|1|0.291333|1|-0.217391|1
2025-09-17 18:33:30|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-17|2.06847|13|0.284322|14|-0.726924|13|2025-09-16|7.09865|14|0.277662|14|-0.71001|10|2025-09-15|3.71776|13|0.941408|12|-0.430436|12
2025-09-17 18:33:31|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-17|8.14313|15|0.385356|15|-0.383877|15|2025-09-16|0.14007|9|0.095057|15|-0.188147|7|2025-09-15|23.23671|8|0.190295|7|-0.190295|7
2025-09-17 18:33:32|UB.D.IBKR.CASH.IP|129|2025-09-17 18:12:10|2025-09-17 18:33:30|6171|1175|3.20818|2025-09-17|3.21249|18|0.287402|13|-0.352282|13|2025-09-16|11.43614|19|0.226684|13|-0.387722|13|2025-09-15|8.23891|13|0.267128|13|-0.360841|13
2025-09-17 18:33:32|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-17|10.23073|15|0.356189|7|-0.35461|7|2025-09-16|42.91638|14|0.08881|14|-0.08881|14|2025-09-15|31.35963|13|0.088106|14|-0.175901|14
2025-09-17 18:33:33|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-17|8.745|15|0.182815|8|-0.363636|7|2025-09-16|0.17897|11|0.268336|8|-0.267618|9|2025-09-15|39.26582|7|0.089047|7|-0.35524|13
2025-09-17 18:33:33|UB.D.INTU.CASH.IP|115|2025-09-17 18:12:10|2025-09-17 18:33:30||64.2|33.11867|2025-09-17|25.88887|13|0.510448|13|-0.378988|13|2025-09-16|29.25834|19|0.913023|13|-0.228339|13|2025-09-15|24.85729|13|0.718944|13|-0.196536|13
2025-09-17 18:33:34|UA.D.CRWDUS.CASH.IP|122|2025-09-17 18:12:10|2025-09-17 18:33:30|43671|456.7|14.87475|2025-09-17|6.30158|7|0.234308|11|-0.684192|9|2025-09-16|16.86185|14|0.93188|8|-0.459435|11|2025-09-15|0.07219|5|0.646606|12|-0.481467|8
2025-09-17 18:33:35|SB.D.CRM.CASH.IP|129|2025-09-17 18:12:10|2025-09-17 18:33:30|24094|304.6|5.4944|2025-09-17|4.59096|18|0.51686|13|-0.459885|13|2025-09-16|2.47573|19|19.88154|8|-0.334029|20|2025-09-15|8.43818|19|0.528227|8|-0.338689|9
2025-09-17 18:33:36|UC.D.PCLN.CASH.IP|31|2025-09-17 18:13:10|2025-09-17 18:33:10|551552|17|93.54839|2025-09-17|27.11623|13|1.111296|13|-0.892694|13|2025-09-16|33.96846|19|0.700532|13|-0.791897|13|2025-09-15|52.15255|15|0.537037|13|-0.515844|13
2025-09-17 18:33:37|UA.D.COINUS.CASH.IP|129|2025-09-17 18:12:10|2025-09-17 18:33:30|31715|1579|0.94361|2025-09-17|0.67507|18|0.357889|18|-0.594928|13|2025-09-16|6.28606|14|0.630905|17|-1.43973|17|2025-09-15|3.60346|14|0.396629|8|-0.406302|13
2025-09-17 18:33:38|SG.D.TSM.CASH.IP|129|2025-09-17 18:12:10|2025-09-17 18:33:30|26100|1095.1|0.86685|2025-09-17|2.60357|18|2.283977|8|-0.315577|0|2025-09-16|7.42652|14|0.303951|8|-0.393821|0|2025-09-15|5.62662|14|19.596435|8|-0.37345|13
2025-09-17 18:33:39|UA.D.ASML.CASH.IP|118|2025-09-17 18:12:10|2025-09-17 18:33:30|86657|165.3|9.46002|2025-09-17|3.32969|14|0.302396|8|-0.680877|6|2025-09-16|3.48889|7|1.632113|7|-1.384563|6|2025-09-15|4.89798|14|0.585892|20|-0.697439|7
2025-09-17 18:33:40|UC.D.MRVL.CASH.IP|128|2025-09-17 18:12:20|2025-09-17 18:33:30|7116|986.2|0.0839|2025-09-17|0.07979|18|0.439174|8|-0.524094|5|2025-09-16|3.48539|18|1.353791|8|-0.2779|13|2025-09-15|1.48155|14|0.385814|13|-0.397409|13
2025-09-17 18:33:41|SA.D.BRKB.CASH.IP|120|2025-09-17 18:12:10|2025-09-17 18:33:40|49472|207.7|13.38366|2025-09-17|16.72756|18|0.249489|8|-0.119419|13|2025-09-16|23.4121|19|0.203874|8|-0.221915|13|2025-09-15|16.81718|19|0.294088|8|-0.284813|20
2025-09-17 18:33:41|UB.D.FSLR.CASH.IP|114|2025-09-17 18:12:20|2025-09-17 18:33:30|21188|454.7|12.58772|2025-09-17|7.46252|17|0.599287|18|-0.531048|18|2025-09-16|0.32502|11|0.347893|13|-0.581144|9|2025-09-15|11.56767|15|0.937346|9|-1.123596|9
2025-09-17 18:33:42|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-17|5.67408|15|0.197933|14|-0.285777|14|2025-09-16|8.87959|7|0.211238|14|-0.210084|7|2025-09-15|14.63995|8|0.150765|7|-1.107561|7
2025-09-17 18:33:43|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-17|3.29736|15|0.365535|7|-0.211472|14|2025-09-16|8.15066|7|0.305421|7|-0.281834|11|2025-09-15|6.59936|7|0.209754|7|-0.208225|7
2025-09-17 18:33:44|SA.D.ABBVWUS.CASH.IP|120|2025-09-17 18:12:20|2025-09-17 18:33:40|22101|231.5|8.3829|2025-09-17|13.85342|18|0.552232|13|-0.283961|13|2025-09-16|21.04849|18|0.726616|13|-0.252815|13|2025-09-15|10.94781|19|0.306748|13|-0.288132|13
2025-09-17 18:33:44|SA.D.AMTUS.CASH.IP|126|2025-09-17 18:12:10|2025-09-17 18:33:40||93.7|8.7755|2025-09-17|19.11835|18|1.046875|13|-0.158487|13|2025-09-16|8.57847|19|0.39267|13|-0.369234|13|2025-09-15|30.76971|19|0.625762|15|-0.629684|15
2025-09-17 18:33:45|SB.D.DLRUS.CASH.IP|100|2025-09-17 18:12:20|2025-09-17 18:33:20||264.6|16.07897|2025-09-17|23.25926|18|1.316176|13|-0.360536|13|2025-09-16|22.3766|19|0.467694|13|-0.155799|14|2025-09-15|23.78119|15|0.473601|13|-0.184151|13
2025-09-17 18:33:46|SG.D.SPG.CASH.IP|113|2025-09-17 18:12:20|2025-09-17 18:33:40||87.7|19.5608|2025-09-17|25.89649|18|0.860537|13|-0.157583|18|2025-09-16|30.36366|15|0.136329|13|-0.174036|13|2025-09-15|13.72866|19|0.203074|13|-0.152215|19
2025-09-17 18:33:46|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-17|20.39779|15|0.113982|10|-0.113593|7|2025-09-16|19.1556|7|0.188324|7|-0.076017|13|2025-09-15|11.38615|7|0.113895|7|-0.075844|7
2025-09-17 18:33:47|UA.D.AVGO.CASH.IP|129|2025-09-17 18:12:20|2025-09-17 18:33:40|34477|2747|0.06866|2025-09-17|0.06611|18|0.240526|8|-0.367146|8|2025-09-16|2.09845|14|0.334337|13|-0.386185|13|2025-09-15|1.46385|14|0.280159|13|-0.275376|14
2025-09-17 18:33:48|UA.D.APPUS.CASH.IP|129|2025-09-17 18:12:20|2025-09-17 18:33:40|59687|1658.4|4.79203|2025-09-17|5.87133|18|0.429535|0|-0.338358|18|2025-09-16|11.59237|14|0.534149|13|-0.43306|13|2025-09-15|16.75756|13|0.653437|0|-0.522216|8
2025-09-17 18:33:49|UC.D.MU.CASH.IP|128|2025-09-17 18:12:30|2025-09-17 18:33:40|15776|5267.6|0.06439|2025-09-17|0.0617|18|0.425019|13|-0.341081|13|2025-09-16|1.83154|19|0.329635|13|-0.4032|13|2025-09-15|0.31393|14|0.44795|13|-0.443319|13
2025-09-17 18:33:50|SE.D.NOWUS.CASH.IP|65|2025-09-17 18:12:20|2025-09-17 18:33:40|94304|6.5|26.30199|2025-09-17|45.38442|18|0.224598|13|-0.267066|18|2025-09-16|51.78904|13|0.204661|14|-0.342998|13|2025-09-15|46.43922|19|0.216178|14|-0.366582|13
2025-09-17 18:33:50|UC.D.MELI.CASH.IP|61|2025-09-17 18:12:20|2025-09-17 18:33:30|241645|59.4|6.68028|2025-09-17|50.2793|18|0.597633|13|-0.551793|13|2025-09-16|41.86006|15|0.449102|13|-0.799315|13|2025-09-15|46.67393|14|0.336117|15|-0.45045|14
2025-09-17 18:33:51|SG.D.SPOTUS.CASH.IP|118|2025-09-17 18:12:40|2025-09-17 18:33:50|69227|184.8|4.55448|2025-09-17|9.07774|18|0.647683|13|-0.32565|13|2025-09-16|30.07865|13|0.882724|13|-0.652177|13|2025-09-15|42.67045|13|0.374748|13|-0.358974|13
2025-09-17 18:33:52|SH.D.VSTUS.CASH.IP|127|2025-09-17 18:12:30|2025-09-17 18:33:50|20616|311.6|3.30433|2025-09-17|5.11923|18|0.87619|13|-0.288254|18|2025-09-16|14.49316|14|0.588682|13|-0.426298|13|2025-09-15|10.0872|13|0.427127|13|-0.332553|13
2025-09-17 18:33:52|SE.D.NRG.CASH.IP|127|2025-09-17 18:12:20|2025-09-17 18:33:50|16332|166.5|7.20937|2025-09-17|16.69792|18|0.52439|13|-0.244439|18|2025-09-16|7.31585|19|0.259552|13|-0.446482|13|2025-09-15|10.67286|19|0.785819|13|-0.336114|13
2025-09-17 18:33:53|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-17|5.12841|15|0.102604|7|-0.064144|15|2025-09-16|10.48792|7|0.063436|7|-0.139135|7|2025-09-15|12.31588|7|0.076316|7|-0.075825|14
2025-09-17 18:33:54|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-17|2.13549|15|0.083916|15|-0.055944|15|2025-09-16|19.60207|7|0.055066|13|-0.136612|7|2025-09-15|24.46741|13|0.137476|7|-0.082237|7
2025-09-17 18:33:54|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-17|9.83485|15|0.080257|7|-0.091565|7|2025-09-16|4.45057|7|0.090857|7|-0.090796|12|2025-09-15|13.52895|9|0.067438|7|-0.067552|7
2025-09-17 18:33:55|SG.D.SHW.CASH.IP|122|2025-09-17 18:12:30|2025-09-17 18:33:50|35646|213.9|19.77671|2025-09-17|17.77653|18|0.295203|13|-0.208322|13|2025-09-16|22.06527|19|0.219607|13|-0.300081|13|2025-09-15|17.05956|18|0.454788|13|-0.184213|13
2025-09-17 18:33:56|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-17|14.76099|15|0.128667|14|-0.154083|13|2025-09-16|19.67544|13|0.175044|7|-0.149925|7|2025-09-15|27.7534|9|0.151707|12|-0.552209|7
2025-09-17 18:33:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-17 18:33:57|SB.D.ECL.CASH.IP|111|2025-09-17 18:12:30|2025-09-17 18:33:50||78.7|32.49188|2025-09-17|39.92941|18|0.586756|13|-0.183424|18|2025-09-16|35.25213|19|0.208419|13|-0.304606|13|2025-09-15|29.09224|19|0.150985|13|-0.307625|13
2025-09-17 18:33:57|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-17|4.03922|15|0.115274|7|-0.087083|9|2025-09-16|12.68703|15|0.141283|7|-0.113669|7|2025-09-15|19.53689|15|0.056306|7|-0.084317|7
2025-09-17 18:33:58|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-17|1.76912|7|0.280385|7|-0.262655|7|2025-09-16|1.79257|14|0.403029|13|-0.376625|12|2025-09-15|4.34213|15|0.344149|12|-0.282903|7
2025-09-17 18:33:59|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-17|11.96147|15|0.090416|7|-0.17948|7|2025-09-16|12.33142|9|0.270514|9|-0.357888|9|2025-09-15|18.20661|9|0.233781|7|-0.145773|7
2025-09-17 18:34:00|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-17|0.03556|15|0.15163|12|-0.100832|9|2025-09-16|11.38971|15|0.100025|7|-0.09995|7|2025-09-15|12.53673|7|0.074423|7|-0.198216|7
2025-09-17 18:34:00|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-17|3.13247|15|0.108167|7|-0.107681|11|2025-09-16|7.75039|7|0.109429|14|-0.109051|12|2025-09-15|13.61058|10|0.256316|12|-0.109951|7
2025-09-17 18:34:01|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-17|4.56768|15|0.303107|14|-0.151458|7|2025-09-16|5.42669|7|0.164849|7|-0.21519|7|2025-09-15|8.04929|15|0.175088|13|-0.211522|7
2025-09-17 18:34:02|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-17|20.65635|15|0.199402|7|-0.149254|7|2025-09-16|12.54162|15|0.148662|7|-0.099453|7|2025-09-15|17.69106|15|0.151439|7|-0.1514|7
2025-09-17 18:34:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-17|1.51752|3|0.440917|1|-0.088106|1|2025-09-16|1.82686|2|0.266667|1|-0.265722|1|2025-09-15|0.0951|1|0.543971|1|-0.271739|1
2025-09-17 18:34:03|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-17|0.07578|5|0.152207|3|-0.077459|1|2025-09-16|0.07754|7|0.155159|1|-0.154799|1|2025-09-15|2.4918|1|0.155885|1|-0.232558|1