2025-09-13 09:07:59|IX.D.SPTRD.IFE.IP|442|2025-09-12 19:43:40|2025-09-12 20:59:50|6582.38|539.3|0.00948||10000||0||0||2025-09-12|0.00758|18|0.025929|18|-0.045252|13|2025-09-11|0.00759|18|0.140318|12|-0.205386|12
2025-09-13 09:07:59|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:00|IX.D.DOW.IFE.IP|405|2025-09-12 19:43:40|2025-09-12 20:59:50|45814.1|20.6|0.00882||10000||0||0||2025-09-12|0.00522|14|0.092622|14|-0.075826|13|2025-09-11|0.00521|15|0.124782|12|-0.168015|12
2025-09-13 09:08:01|IX.D.FANG.IFM.IP|351|2025-09-12 19:43:40|2025-09-12 21:00:00|15990.2|0|0.0167||10000||0||0||2025-09-12|0.01124|15|0.092116|8|-0.198956|13|2025-09-11|0.01125|15|0.10649|13|-0.149076|12
2025-09-13 09:08:02|IX.D.NASDAQ.IFE.IP|456|2025-09-12 19:43:40|2025-09-12 21:00:00||97.6|0.0081||10000||0||0||2025-09-12|0.00456|18|0.048728|13|-0.085378|13|2025-09-11|0.00458|15|0.146682|12|-0.258329|12
2025-09-13 09:08:03|IX.D.ASX.IFD.IP|158|2025-09-12 19:44:00|2025-09-12 20:59:50|8798.2|3.8|0.02917||10000||0||0||2025-09-12|0.01127|1|0.051151|20|-0.077229|20|2025-09-11|0.01136|1|0.142012|12|-0.141812|12
2025-09-13 09:08:04|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:05|IX.D.CAC.IFM.IP|382|2025-09-12 19:44:00|2025-09-12 20:59:50|7829.6|1|0.045||10000||0||0||2025-09-12|0.01277|13|0.071795|12|-0.082945|1|2025-09-11|0.01277|13|0.083114|12|-0.202894|12
2025-09-13 09:08:05|IX.D.XINHUA.IFM.IP|200|2025-09-12 19:44:20|2025-09-12 20:59:50|15097.6|9.6|0.03543||10000||0||0||2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-11|0.06565|20|0.229852|1|-0.101118|1
2025-09-13 09:08:06|IX.D.HSCHIN.IFU.IP|382|2025-09-12 19:43:50|2025-09-12 21:00:00|9333.6|0|0.19282||10000||0||0||2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-11|0.06391|17|0.225726|1|-0.118566|6
2025-09-13 09:08:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:08|IX.D.EMGMKT.IFE.IP|184|2025-09-12 19:43:50|2025-09-12 20:59:50|1322.6|92|0.05051||10000||0||0||2025-09-12|0.03772|18|0.060446|0|-0.052862|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12
2025-09-13 09:08:09|IX.D.STXE.IFM.IP|375|2025-09-12 19:43:50|2025-09-12 20:59:50|5395.34|13.9|0.04493||10000||0||0||2025-09-12|0.02778|18|0.065134|12|-0.092727|1|2025-09-11|0.02779|19|0.05578|12|-0.15781|12
2025-09-13 09:08:10|IX.D.FTSE.CFD.IP|389|2025-09-12 19:43:50|2025-09-12 20:59:50|9265.6|4.6|0.03762||10000||0||0||2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12
2025-09-13 09:08:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:14|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:15|TM.D.MDAX.IFM.IP|9|2025-09-12 19:45:00|2025-09-12 19:59:50|29783|0|44.44444||10000||0||0||2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-11|22.63204|14|0.117576|7|-0.150992|12
2025-09-13 09:08:15|TM.D.TECDAX.IFM.IP|4|2025-09-12 19:51:50|2025-09-12 19:59:50||0|0.6894||10000||0||0||2025-09-12|2.75759|19|1.143739|7|-0.128194|15|2025-09-11|0.94294|16|1.28194|15|-1.237448|16
2025-09-13 09:08:16|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:17|IX.D.HANGSENG.IFU.IP|387|2025-09-12 19:44:00|2025-09-12 20:59:50|26309.5|0|0.114||10000||0||0||2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-11|0.01912|6|0.121681|1|-0.07733|6
2025-09-13 09:08:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:18|IX.D.MIB.IFM.IP|350|2025-09-12 19:44:00|2025-09-12 20:59:50|42571.9|1.2|0.0855||10000||0||0||2025-09-12|0.04695|19|0.06495|7|-0.09011|1|2025-09-11|0.047|19|0.053242|12|-0.106738|7
2025-09-13 09:08:19|IX.D.NIKKEI.IFD.IP|288|2025-09-12 19:44:00|2025-09-12 20:59:50|44662.9|2.3|0.0153||10000||0||0||2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12
2025-09-13 09:08:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:20|IX.D.AEX.IFM.IP|137|2025-09-12 19:44:10|2025-09-12 20:59:50|909.39|0.3|0.04808||10000||0||0||2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-11|0.01104|14|0.066461|7|-0.121695|12
2025-09-13 09:08:20|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|35.82516|12|0.031705|12|-0.047617|13|2025-09-11|22.30691|14|0.063583|13|-0.031747|12
2025-09-13 09:08:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:21|IX.D.SINGAPORE.IFM.IP|116|2025-09-12 19:44:10|2025-09-12 20:59:50|456.44|1.8|36.22879||10000||0||0||2025-09-12|4.14157|7|0.087721|20|-0.11935|1|2025-09-11|0.13052|21|0.131354|1|-0.076506|1
2025-09-13 09:08:22|IX.D.SAF.IFMMX.IP|385|2025-09-12 19:44:10|2025-09-12 21:00:00|96693|0|0.10341||10000||0||0||2025-09-12|0.10308|5|0.074298|7|-0.062994|14|2025-09-11|0.10321|21|0.105193|6|-0.097138|7
2025-09-13 09:08:23|IX.D.IBEX.IFM.IP|346|2025-09-12 19:44:00|2025-09-12 21:00:00|15321.4|0|0.07809||10000||0||0||2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-11|0.03267|14|0.055767|12|-0.098251|12
2025-09-13 09:08:24|IX.D.OMX.IFM.IP|350|2025-09-12 19:45:00|2025-09-12 21:00:00|2635.56|0|0.05691||10000||0||0||2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-11|0.01896|14|0.080784|7|-0.118963|12
2025-09-13 09:08:25|IX.D.SMI.IFM.IP|371|2025-09-12 19:44:10|2025-09-12 20:59:50|12186.2|0.3|0.04216||10000||0||0||2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-11|0.01626|17|0.081509|12|-0.122064|12
2025-09-13 09:08:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:26|CC.D.VSTOXX.UNC.IP|9|2025-09-12 19:45:00|2025-09-12 19:59:50|17.83|35.7|0.14976||10000||0||0||2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0
2025-09-13 09:08:27|CC.D.VIX.UME.IP|177|2025-09-12 19:44:10|2025-09-12 20:59:50|17.69|38|0.13837||10000||0||0||2025-09-12|0.90594|20|0.2849|13|-0.284091|13|2025-09-11|0.90832|22|0.113636|23|-0.113636|23
2025-09-13 09:08:27|IR.D.FGBM.FWM2.IP|22|2025-09-12 19:45:00|2025-09-12 19:59:50||73.9|0.00116||10000||0||0||2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-11|0.02538|0|0.042305|12|-0.050804|13
2025-09-13 09:08:28|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-11|0.02179|16|0.092922|12|-0.076448|13
2025-09-13 09:08:28|IR.D.ULTRA100.FWM2.IP|225|2025-09-12 19:44:10|2025-09-12 20:59:50||55.2|0.0044||10000||0||0||2025-09-12|0.03288|10|0.051401|16|-0.077528|12|2025-09-11|0.0329|22|0.013168|23|-0.025496|22
2025-09-13 09:08:29|IR.D.BOND100.FWM2.IP|231|2025-09-12 19:44:20|2025-09-12 20:59:50||45.8|0.00384||10000||0||0||2025-09-12|0.03397|0|0.02733|14|-0.027322|13|2025-09-11|0.03396|22|0.027185|23|0|
2025-09-13 09:08:29|IR.D.10YEAR100.FWM2.IP|402|2025-09-12 19:44:50|2025-09-12 20:59:50||105.4|0.00123||10000||0||0||2025-09-12|0.03524|0|0.014143|16|-0.014141|15|2025-09-11|0.03524|22|0||-0.014095|22
2025-09-13 09:08:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:31|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-11|0.04918|2|0.073668|12|-0.057335|13
2025-09-13 09:08:32|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13
2025-09-13 09:08:33|IR.D.05YEAR100.FWM2.IP|305|2025-09-12 19:44:20|2025-09-12 20:59:50||122.7|0.00215||10000||0||0||2025-09-12|0.01821|0|0.014592|18|-0.007298|15|2025-09-11|0.01821|22|0.007286|22|-0.007286|22
2025-09-13 09:08:34|CC.D.DX.UME.IP|212|2025-09-12 19:44:20|2025-09-12 21:00:00|9718.9|5.1|0.0511||10000||0||0||2025-09-12|0.05135|12|0.04426|6|-0.016461|20|2025-09-11|0.05125|9|0.121992|12|-0.181265|12
2025-09-13 09:08:34|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:34|CS.D.ETHUSD.CFE.IP|541|2025-09-13 07:00:00|2025-09-13 09:07:50|4728.9|2.9|0.03814|2025-09-13|0.03806|9|0.074049|9|-0.046556|8||10000||0||0|||10000||0||0|
2025-09-13 09:08:35|CS.D.CRYPTOB10.CFD.IP|772|2025-09-13 07:00:00|2025-09-13 09:08:30|29029.56|8.9|0.27651|2025-09-13|0.27577|9|0.051297|8|-0.061254|8||10000||0||0|||10000||0||0|
2025-09-13 09:08:35|CS.D.USDBRL.MINI.IP|28|2025-09-12 19:45:00|2025-09-12 19:59:30|53899.5|3|0.14844||10000||0||0||2025-09-12|0.09344|12|0.092834|19|-0.10381|15|2025-09-11|0.09565|19|0.082507|12|-0.108092|12
2025-09-13 09:08:36|CS.D.USDINR.MINI.IP|22|2025-09-12 19:45:00|2025-09-12 19:58:50|8829.4|2.6|0.28317||10000||0||0||2025-09-12|0.1697|4|0.066811|16|-0.082514|2|2025-09-11|0.16976|16|0.074633|8|-0.078091|14
2025-09-13 09:08:36|CS.D.USDTWD.MINI.IP|1|2025-09-12 19:51:40|2025-09-12 19:51:40|30210.2|3|0.08275||10000||0||0||2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-11|0.06608|8|0.140573|12|-0.072909|14
2025-09-13 09:08:37|CS.D.EURGBP.MINI.IP|289|2025-09-12 19:44:20|2025-09-12 20:58:50|8649.9|4.8|0.01423||10000||0||0||2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-11|0.0104|7|0.0486|12|-0.046295|12
2025-09-13 09:08:38|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:39|CS.D.GBPUSD.MINI.IP|333|2025-09-12 19:44:40|2025-09-12 20:58:50|13554.1|8.3|0.01218||10000||0||0||2025-09-12|0.00664|17|0.0524|6|-0.027293|6|2025-09-11|0.00677|11|0.19626|12|-0.097648|12
2025-09-13 09:08:40|CS.D.NZDUSD.MINI.IP|336|2025-09-12 19:44:20|2025-09-12 20:58:50|5954.1|4.2|0.05275||10000||0||0||2025-09-12|0.0377|0|0.028462|0|-0.035257|10|2025-09-11|0.03472|5|0.162181|12|-0.065817|12
2025-09-13 09:08:41|CS.D.USDCAD.MINI.IP|323|2025-09-12 19:44:20|2025-09-12 20:58:50|13843.4|4.7|0.3249||10000||0||0||2025-09-12|0.00946|19|0.018776|16|-0.02671|20|2025-09-11|0.00957|18|0.025966|12|-0.029558|12
2025-09-13 09:08:41|CS.D.USDCHF.MINI.IP|354|2025-09-12 19:44:20|2025-09-12 20:58:50|7962.2|5.2|0.03113||10000||0||0||2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-11|0.01986|10|0.035114|12|-0.083867|12
2025-09-13 09:08:42|CS.D.USDCNH.MINI.IP|307|2025-09-12 19:44:30|2025-09-12 20:58:50|71239.6|3.4|0.0135||10000||0||0||2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-11|0.00843|19|0.016581|12|-0.025835|12
2025-09-13 09:08:43|CS.D.USDDKK.MINI.IP|427|2025-09-12 19:44:30|2025-09-12 20:58:50|63589.1|6.8|0.03144||10000||0||0||2025-09-12|0.0243|15|0.023715|14|-0.025914|14|2025-09-11|0.02398|8|0.083037|12|-0.180447|12
2025-09-13 09:08:44|CS.D.USDHUF.MINI.IP|443|2025-09-12 19:44:40|2025-09-12 20:58:50|33231.6|9.3|0.13848||10000||0||0||2025-09-12|0.05992|8|0.065486|15|-0.062607|12|2025-09-11|0.05946|7|0.115642|12|-0.264053|12
2025-09-13 09:08:45|CS.D.USDJPY.MINI.IP|384|2025-09-12 19:44:40|2025-09-12 20:58:50|14763.4|4.7|0.00864||10000||0||0||2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-11|0.005|16|0.060871|12|-0.219633|12
2025-09-13 09:08:46|CS.D.USDKRW.MINI.IP|16|2025-09-12 19:47:00|2025-09-12 19:57:30|138915|1.7|0.14396||10000||0||0||2025-09-12|0.07214|2|0.12461|8|-0.093934|14|2025-09-11|0.07205|5|0.05393|6|-0.161749|12
2025-09-13 09:08:47|CS.D.USDMXN.MINI.IP|374|2025-09-12 19:44:40|2025-09-12 20:58:50|184400|7.4|0.04224||10000||0||0||2025-09-12|0.02761|19|0.045403|12|-0.03769|12|2025-09-11|0.02887|11|0.067458|12|-0.051427|12
2025-09-13 09:08:48|CS.D.USDNOK.MINI.IP|447|2025-09-12 19:44:40|2025-09-12 20:59:00|98462.1|25.2|0.05802||10000||0||0||2025-09-12|0.02616|11|0.049919|14|-0.063075|20|2025-09-11|0.02517|10|0.156321|21|-0.16905|12
2025-09-13 09:08:49|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:50|CS.D.USDSEK.MINI.IP|411|2025-09-12 19:44:40|2025-09-12 20:58:40|93165.5|16.5|0.06209||10000||0||0||2025-09-12|0.02719|17|0.03629|2|-0.051698|16|2025-09-11|0.02667|10|0.075809|12|-0.166014|12
2025-09-13 09:08:51|CS.D.USDSGD.MINI.IP|360|2025-09-12 19:44:50|2025-09-12 20:58:50|12824.3|4.3|3.65591||10000||0||0||2025-09-12|0.0131|4|0.049146|20|-0.050669|20|2025-09-11|0.01288|4|0.038246|20|-0.053727|12
2025-09-13 09:08:52|CS.D.USDZAR.MINI.IP|331|2025-09-12 19:44:50|2025-09-12 20:58:50|173735.5|11.8|0.08409||10000||0||0||2025-09-12|0.05309|15|0.063591|20|-0.057493|0|2025-09-11|0.05172|8|0.121673|23|-0.097207|12
2025-09-13 09:08:52|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14
2025-09-13 09:08:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:53|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.11405|18|0.114679|0|-0.287246|16|2025-09-11|0.11442|18|0.116414|13|-0.1545|0
2025-09-13 09:08:54|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.05763|17|0.453752|12|-0.194894|8|2025-09-11|0.05503|17|0.533149|8|-0.287415|8
2025-09-13 09:08:54|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.09907|8|0.057423|6|-0.075562|16|2025-09-11|0.09945|16|0.085693|15|-0.062703|17
2025-09-13 09:08:55|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.13886|18|0.166192|16|-1.052632|16|2025-09-11|0.1416|17|0.094922|13|-0.071378|15
2025-09-13 09:08:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:56|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:56|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-11|0.08801|22|0.022036|23|-0.022022|22
2025-09-13 09:08:57|CC.D.HG.UME.IP|181|2025-09-12 19:45:10|2025-09-12 20:59:30||2.4|0.03654||10000||0||0||2025-09-12|0.04253|7|0.063533|15|-0.134483|0|2025-09-11|0.04266|23|0.053396|22|-0.023927|22
2025-09-13 09:08:57|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.56364|13|0.302077|13|-0.126263|14|2025-09-11|0.56214|1|0.125707|14|-0.126614|3
2025-09-13 09:08:58|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.29802|16|0.115491|5|-0.049955|10|2025-09-11|0.30129|16|0.115688|15|-0.331425|17
2025-09-13 09:08:58|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:08:59|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.05117|14|0.104134|13|-0.127157|17|2025-09-11|0.05118|15|0.187939|13|-0.849106|13
2025-09-13 09:09:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:08|CS.D.CFDSILVER.CFM.IP|395|2025-09-12 19:45:00|2025-09-12 20:59:50|4218|4.8|0.06373||10000||0||0||2025-09-12|0.04931|16|0.120676|9|-0.121198|13|2025-09-11|0.04847|19|0.339322|12|-0.111988|12
2025-09-13 09:09:08|CC.D.NG.UME.IP|255|2025-09-12 19:45:10|2025-09-12 20:59:50|3113|7.3|0.05226||10000||0||0||2025-09-12|0.09535|14|0.225008|17|-0.162127|11|2025-09-11|0.09688|23|0.194426|22|-0.064579|22
2025-09-13 09:09:09|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.10248|17|0.319644|14|-0.349118|13|2025-09-11|0.10165|17|0.296502|9|-0.275073|9
2025-09-13 09:09:10|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.39064|15|0.065372|13|-0.052243|9|2025-09-11|0.3947|16|0.092421|15|-0.066432|13
2025-09-13 09:09:10|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-11|0.13154|22|0.051451|22|-0.082224|22
2025-09-13 09:09:11|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.22126|18|0.15813|16|-0.158043|16|2025-09-11|0.22099|17|0.073867|1|-0.08156|12
2025-09-13 09:09:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:12|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.18288|16|0.121743|16|-0.178111|10|2025-09-11|0.18227|9|0.122257|12|-0.188783|7
2025-09-13 09:09:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:15|CC.D.LCO.UME.IP|300|2025-09-12 19:45:10|2025-09-12 20:59:00||6.8|0.03954||10000||0||0||2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-11|0.04455|10|0.108834|13|-0.161761|11
2025-09-13 09:09:15|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:16|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:17|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.13807|17|0.159395|17|-0.43376|16|2025-09-11|0.13805|14|0.103709|14|-0.103868|13
2025-09-13 09:09:17|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.11461|15|0.318989|16|-0.268456|16|2025-09-11|0.11628|18|0.225106|13|-0.230559|13
2025-09-13 09:09:18|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.1135|18|0.249066|16|-0.372528|16|2025-09-11|0.11474|17|0.086215|13|-0.086331|13
2025-09-13 09:09:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:24|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:24|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.20358|16|0.154041|13|-0.092822|7|2025-09-11|0.20695|16|0.121486|1|-0.220583|17
2025-09-13 09:09:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:25|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-12|1.29646|13|0.14234|14|-0.195976|15|2025-09-11|1.2758|17|0.514007|15|-0.153472|14
2025-09-13 09:09:26|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-11|0|7|0.063263|13|-0.130661|12
2025-09-13 09:09:28|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:29|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.258|15|-0.077738|13|2025-09-11|0|7|0.109255|8|-0.06419|10
2025-09-13 09:09:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:30|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:31|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:32|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.044176|7|-0.042127|15|2025-09-11|0|7|0.051087|8|-0.090536|10
2025-09-13 09:09:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:33|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:35|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:36|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-11|0|7|0.176641|13|-0.247458|12
2025-09-13 09:09:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:37|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-11|0|7|0.094079|13|-0.090096|13
2025-09-13 09:09:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:37|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:38|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-11|0|7|0.348922|12|-0.233425|12
2025-09-13 09:09:38|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:39|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:39|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:40|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-11|0|7|0.107291|13|-0.141681|12
2025-09-13 09:09:40|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:42|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-09-12|0.40061|2|0||0||2025-09-11|0.40007|4|0||0|
2025-09-13 09:09:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:42|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:43|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:09:44|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-09-12|0.40057|0|0||0||2025-09-11|0.40029|2|0||0|
2025-09-13 09:09:44|SE.D.MMM.CASH.IP|110|2025-09-12 19:45:40|2025-09-12 20:57:50||1585.7|1.88644||10000||0||0||2025-09-12|13.36219|19|0.969388|8|-3.699949|20|2025-09-11|0.63726|20|1.484624|8|-0.595835|20
2025-09-13 09:09:45|SA.D.AXP.CASH.IP|109|2025-09-12 19:45:50|2025-09-12 20:55:10|32500|1530.5|20.22353||10000||0||0||2025-09-12|32.07954|19|0.808808|9|-0.411877|20|2025-09-11|1.18722|8|0.592861|8|-0.683164|20
2025-09-13 09:09:46|UA.D.AAPL.CASH.IP|419|2025-09-12 19:45:50|2025-09-12 20:59:50||22224.4|8.8352||10000||0||0||2025-09-12|0.00772|16|0.396877|13|-0.388986|12|2025-09-11|0.00534|19|0.304421|13|-0.215859|10
2025-09-13 09:09:46|SA.D.BA.CASH.IP|306|2025-09-12 19:45:50|2025-09-12 20:59:40||2317.9|5.23789||10000||0||0||2025-09-12|5.92684|19|0.249699|13|-0.463776|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18
2025-09-13 09:09:47|SB.D.CAT.CASH.IP|107|2025-09-12 19:45:50|2025-09-12 20:57:40||2190.3|4.71987||10000||0||0||2025-09-12|0.66198|20|0.179667|13|-0.543478|8|2025-09-11|8.7711|19|0.794416|20|-1.93351|20
2025-09-13 09:09:47|SB.D.CVX.CASH.IP|141|2025-09-12 19:45:50|2025-09-12 20:59:00||2481.6|3.56723||10000||0||0||2025-09-12|7.78228|14|0.613811|9|-0.406091|9|2025-09-11|0.51544|8|0.204186|8|-0.777349|20
2025-09-13 09:09:48|UA.D.CSCO.CASH.IP|116|2025-09-12 19:45:50|2025-09-12 20:59:40||34583.7|8.64132||10000||0||0||2025-09-12|1.42899|14|0.269421|13|-0.387886|13|2025-09-11|0.01446|19|0.205399|11|-0.16148|9
2025-09-13 09:09:49|SD.D.KO.CASH.IP|387|2025-09-12 19:45:50|2025-09-12 20:59:50||4438.2|5.17042||10000||0||0||2025-09-12|0.01484|15|6.689808|8|-0.177567|13|2025-09-11|0.40521|14|0.266588|8|-0.176445|10
2025-09-13 09:09:49|SB.D.DOWWUS.CASH.IP|80|2025-09-12 19:45:50|2025-09-12 19:59:50|2503|7719.1|0.03096||10000||0||0||2025-09-12|3.00604|13|0.518341|13|-0.439648|13|2025-09-11|1.20362|13|0.545989|13|-0.325336|13
2025-09-13 09:09:50|SH.D.XOM.CASH.IP|163|2025-09-12 19:46:00|2025-09-12 20:57:00||9508.5|6.76264||10000||0||0||2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-11|0.04462|22|0.232143|9|-0.305152|13
2025-09-13 09:09:50|SC.D.GS.CASH.IP|142|2025-09-12 19:46:00|2025-09-12 20:58:40||366.4|17.63535||10000||0||0||2025-09-12|24.42326|13|1.16692|8|-0.395863|11|2025-09-11|17.54491|19|0.429319|8|-0.572951|12
2025-09-13 09:09:51|SC.D.HD.CASH.IP|139|2025-09-12 19:45:50|2025-09-12 20:59:20||5931.6|8.65894||10000||0||0||2025-09-12|9.19859|19|0.521652|10|-0.754137|8|2025-09-11|10.22211|19|0.814504|8|-0.531979|11
2025-09-13 09:09:52|SD.D.IBM.CASH.IP|200|2025-09-12 19:45:50|2025-09-12 20:59:50||1341|7.52087||10000||0||0||2025-09-12|0.27397|9|0.634133|8|-0.572105|20|2025-09-11|20.32147|16|0.308944|8|-0.389408|20
2025-09-13 09:09:52|UB.D.INTC.CASH.IP|418|2025-09-12 19:46:00|2025-09-12 20:59:50||23373.3|5.26911||10000||0||0||2025-09-12|0.04083|15|0.285365|8|-0.284437|13|2025-09-11|0.04034|17|0.606306|13|-0.445164|12
2025-09-13 09:09:53|SD.D.JNJ.CASH.IP|126|2025-09-12 19:46:00|2025-09-12 20:54:50||3115.8|6.36555||10000||0||0||2025-09-12|10.51845|19|0.304723|11|-0.842365|20|2025-09-11|7.0075|19|0.631769|22|-1.109368|20
2025-09-13 09:09:54|SD.D.JPM.CASH.IP|178|2025-09-12 19:46:00|2025-09-12 20:59:40|30670|4753.2|10.69633||10000||0||0||2025-09-12|6.03542|19|0.708519|8|-1.280422|20|2025-09-11|4.39412|19|0.516328|20|-0.44123|13
2025-09-13 09:09:54|SE.D.MCD.CASH.IP|121|2025-09-12 19:46:00|2025-09-12 20:59:20||1474.1|9.93935||10000||0||0||2025-09-12|24.39485|19|0.225203|13|-0.485342|12|2025-09-11|0.56959|21|0.591716|8|-0.826982|20
2025-09-13 09:09:55|SE.D.MRK.CASH.IP|223|2025-09-12 19:46:00|2025-09-12 20:59:50||4332.7|4.05097||10000||0||0||2025-09-12|2.57692|19|7.692308|8|-0.39044|13|2025-09-11|2.00682|19|0.721154|8|-0.46987|20
2025-09-13 09:09:56|UC.D.MSFT.CASH.IP|421|2025-09-12 19:46:00|2025-09-12 20:59:50||12522.5|8.55449||10000||0||0||2025-09-12|0.02287|14|0.238546|0|-0.345193|0|2025-09-11|0.01987|14|0.392927|21|-0.851829|21
2025-09-13 09:09:56|SE.D.NKE.CASH.IP|190|2025-09-12 19:46:00|2025-09-12 20:59:50||5183|3.69235||10000||0||0||2025-09-12|1.66868|19|0.688352|10|-0.482574|10|2025-09-11|0.01346|23|0.45742|13|-0.376952|12
2025-09-13 09:09:57|SE.D.PFE.CASH.IP|422|2025-09-12 19:46:10|2025-09-12 20:59:50||21066.6|2.61129||10000||0||0||2025-09-12|0.04021|9|0.526742|0|-0.539419|15|2025-09-11|0.04012|14|0.244998|8|-0.203335|5
2025-09-13 09:09:58|SE.D.PG.CASH.IP|123|2025-09-12 19:46:10|2025-09-12 20:53:00||2991.3|0.01289||10000||0||0||2025-09-12|0.48273|20|0.457317|9|-0.208953|20|2025-09-11|0.51797|21|0.873138|8|-0.559512|12
2025-09-13 09:09:58|SH.D.UTX.CASH.IP|125|2025-09-12 19:46:00|2025-09-12 20:55:30||5521.3|3.21611||10000||0||0||2025-09-12|8.6942|19|0.914831|8|-0.663604|9|2025-09-11|4.46758|19|1.151832|8|-1.883801|20
2025-09-13 09:09:59|SG.D.TRVUS.CASH.IP|63|2025-09-12 19:46:40|2025-09-12 19:59:50|27884|702.9|22.25647||10000||0||0||2025-09-12|28.88331|13|0.313638|13|-0.304539|13|2025-09-11|36.00081|15|0.243354|13|-0.293395|13
2025-09-13 09:10:00|SH.D.UNH.CASH.IP|427|2025-09-12 19:46:10|2025-09-12 20:59:50||1890.5|12.8919||10000||0||0||2025-09-12|1.49895|14|0.251278|13|-0.335102|13|2025-09-11|0.33482|14|12.905969|8|-0.469484|13
2025-09-13 09:10:00|SH.D.VZ.CASH.IP|175|2025-09-12 19:45:50|2025-09-12 20:59:20||5565.5|6.29286||10000||0||0||2025-09-12|0.02215|18|0.318182|8|-0.295253|8|2025-09-11|0.02266|15|0.718924|8|-0.271985|20
2025-09-13 09:10:01|SH.D.VUS.CASH.IP|177|2025-09-12 19:46:10|2025-09-12 20:57:00||1671.8|9.62635||10000||0||0||2025-09-12|20.09807|13|0.267136|10|-0.437956|11|2025-09-11|13.41467|19|0.151515|8|-0.748791|20
2025-09-13 09:10:05|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:06|SH.D.WMT.CASH.IP|211|2025-09-12 19:46:20|2025-09-12 20:59:10||10154.8|2.37692||10000||0||0||2025-09-12|0.02933|1|0.314961|8|-0.319056|20|2025-09-11|0.29691|14|3.627907|8|-0.458626|22
2025-09-13 09:10:07|UB.D.GOOGUS.CASH.IP|318|2025-09-12 19:46:20|2025-09-12 20:59:40|24042|11974.7|18.56108||10000||0||0||2025-09-12|0.01188|15|0.258711|10|-0.735844|13|2025-09-11|0.00731|19|0.196291|13|-0.334669|19
2025-09-13 09:10:08|UC.D.NFLX.CASH.IP|370|2025-09-12 19:46:20|2025-09-12 20:59:50||1839.3|10.27808||10000||0||0||2025-09-12|19.33066|13|0.296558|11|-0.247722|6|2025-09-11|5.99507|14|0.222358|8|-0.322321|13
2025-09-13 09:10:09|UB.D.FB.CASH.IP|368|2025-09-12 19:46:10|2025-09-12 20:59:50||6530.4|6.53108||10000||0||0||2025-09-12|8.46406|14|0.559101|0|-0.525333|0|2025-09-11|6.59413|14|0.218477|13|-0.265252|12
2025-09-13 09:10:10|UA.D.AMZN.CASH.IP|436|2025-09-12 19:46:20|2025-09-12 20:59:50||16771|9.40751||10000||0||0||2025-09-12|0.00954|17|0.274331|13|-0.616426|13|2025-09-11|0.01269|14|0.174163|21|-0.272303|13
2025-09-13 09:10:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:11|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-11|19.84086|7|0.196127|8|-0.122011|12
2025-09-13 09:10:14|SA.D.BABA.CASH.IP|303|2025-09-12 19:46:20|2025-09-12 20:59:50||6946.1|7.59595||10000||0||0||2025-09-12|0.58699|14|0.491918|1|-0.234921|1|2025-09-11|0.02082|17|0.286533|8|-0.32144|16
2025-09-13 09:10:14|SA.D.ACBUS.CASH.IP|43|2025-09-12 19:46:40|2025-09-12 19:59:50|487|1619.2|0.02855||10000||0||0||2025-09-12|0.2028|16|0.407332|13|-0.607287|13|2025-09-11|0.20147|18|1.408451|17|-0.4|13
2025-09-13 09:10:15|UA.D.CARUS.CASH.IP|79|2025-09-12 19:46:20|2025-09-12 19:59:50|15550|920.4|34.20617||10000||0||0||2025-09-12|61.9867|17|0.905856|13|-0.961477|13|2025-09-11|35.42783|19|0.413302|17|-0.477494|19
2025-09-13 09:10:15|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-11|11.55912|13|0.182232|11|-0.182066|12
2025-09-13 09:10:16|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|11.16036|7|0.143678|14|-0.261097|7|2025-09-11|11.09461|7|0.143609|13|-0.119703|13
2025-09-13 09:10:18|UA.D.BNTXUS.CASH.IP|89|2025-09-12 19:46:30|2025-09-12 20:54:00|9682|2020|11.3037||10000||0||0||2025-09-12|5.31435|16|1.148537|16|-1.42063|15|2025-09-11|15.12655|19|0.482711|20|-0.487805|20
2025-09-13 09:10:19|SB.D.CCL.CASH.IP|178|2025-09-12 19:46:30|2025-09-12 20:59:30||7759.2|3.94878||10000||0||0||2025-09-12|0.03113|15|0.340136|10|-0.3698|10|2025-09-11|0.03074|18|0.571973|13|-0.702202|12
2025-09-13 09:10:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:20|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.54148|7|0.116144|14|-0.153817|7|2025-09-11|8.84558|7|0.250433|14|-0.192234|14
2025-09-13 09:10:20|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|16.14104|13|0.382409|7|-0.194175|8|2025-09-11|20.41309|15|0.387898|11|-0.307574|12
2025-09-13 09:10:21|SB.D.DAL.CASH.IP|143|2025-09-12 19:46:30|2025-09-12 20:59:20||3655.3|7.70666||10000||0||0||2025-09-12|1.1249|19|1.163379|8|-0.727995|10|2025-09-11|2.06033|15|1.344565|13|-1.147353|15
2025-09-13 09:10:22|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-11|10.44459|7|0.113122|12|-0.321492|7
2025-09-13 09:10:22|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-11|17.35474|14|0.107614|7|-0.265957|14
2025-09-13 09:10:23|SB.D.D.CASH.IP|81|2025-09-12 19:46:30|2025-09-12 19:59:50|6005|3919.3|0.01541||10000||0||0||2025-09-12|1.67437|19|0.454316|13|-0.1332|13|2025-09-11|2.04691|19|0.101523|13|-0.100519|15
2025-09-13 09:10:23|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|28.67856|8|0.21901|7|-0.132567|8|2025-09-11|28.08834|9|0.133215|7|-0.177384|7
2025-09-13 09:10:24|SB.D.EQR.CASH.IP|77|2025-09-12 19:46:40|2025-09-12 19:59:50|6644|1716.2|3.91463||10000||0||0||2025-09-12|12.59236|19|0.37679|13|-0.134348|13|2025-09-11|10.1042|15|0.180995|13|-0.150625|13
2025-09-13 09:10:24|UB.D.EXPE.CASH.IP|75|2025-09-12 19:46:40|2025-09-12 19:59:50|22212|956.6|13.37282||10000||0||0||2025-09-12|22.14665|19|0.145627|13|-0.188451|19|2025-09-11|21.34009|19|0.180505|13|-0.31115|13
2025-09-13 09:10:25|SC.D.FRT.CASH.IP|74|2025-09-12 19:46:30|2025-09-12 19:59:50|10166|1124.9|13.54045||10000||0||0||2025-09-12|23.56754|18|0.316989|13|-0.578205|13|2025-09-11|30.02835|19|0.532182|13|-0.138765|13
2025-09-13 09:10:26|SC.D.F.CASH.IP|260|2025-09-12 19:46:40|2025-09-12 20:59:30||14434.5|1.16076||10000||0||0||2025-09-12|0.08513|17|0.775194|8|-0.170503|19|2025-09-11|0.08513|15|0.617829|8|-0.349956|12
2025-09-13 09:10:26|SC.D.GMUS.CASH.IP|132|2025-09-12 19:46:30|2025-09-12 20:58:50||3635.2|12.13785||10000||0||0||2025-09-12|0.54081|19|1.663272|17|-0.901202|17|2025-09-11|4.9194|19|0.884173|8|-1.261077|20
2025-09-13 09:10:27|UB.D.GILD.CASH.IP|137|2025-09-12 19:46:40|2025-09-12 20:57:00||18111.8|5.89982||10000||0||0||2025-09-12|9.05861|19|0.342671|0|-0.818694|8|2025-09-11|0.5913|11|1.068873|21|-1.474474|22
2025-09-13 09:10:28|SC.D.HLTUS.CASH.IP|70|2025-09-12 19:46:30|2025-09-12 19:59:50|27472|665.4|27.17864||10000||0||0||2025-09-12|30.70076|13|0.177962|14|-0.300561|13|2025-09-11|37.28457|19|0.249972|13|-0.193728|13
2025-09-13 09:10:28|SD.D.JKSUS.CASH.IP|75|2025-09-12 19:46:30|2025-09-12 19:59:50|2509|1457.3|16.07219||10000||0||0||2025-09-12|29.83115|14|0.649614|14|-1.071854|13|2025-09-11|20.3762|19|0.986031|13|-0.487805|13
2025-09-13 09:10:29|SD.D.JMIAUS.CASH.IP|73|2025-09-12 19:46:40|2025-09-12 19:59:50|990|4858.2|0.04568||10000||0||0||2025-09-12|0.10054|18|0.601202|18|-0.600601|17|2025-09-11|1.76862|19|1.016949|13|-0.644468|13
2025-09-13 09:10:29|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-11|17.6339|7|0.094451|13|-0.141376|13
2025-09-13 09:10:30|SD.D.LMT.CASH.IP|124|2025-09-12 19:47:00|2025-09-12 20:59:00||434.5|8.9031||10000||0||0||2025-09-12|27.45256|19|0.243663|13|-0.490123|20|2025-09-11|20.35772|19|0.822869|21|-0.595365|20
2025-09-13 09:10:31|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|2.93732|7|0.205846|7|-0.162222|13|2025-09-11|0.59503|7|0.2035|7|-0.286065|12
2025-09-13 09:10:32|UC.D.MRNAUS.CASH.IP|345|2025-09-12 19:46:40|2025-09-12 20:59:50||9024.6|12.18856||10000||0||0||2025-09-12|0.62574|16|1.128291|15|-1.89211|15|2025-09-11|0.97263|14|0.733795|13|-0.772358|13
2025-09-13 09:10:33|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|15.09461|13|0.095109|7|-0.067889|7|2025-09-11|15.96721|7|0.203307|7|-0.121852|7
2025-09-13 09:10:34|SE.D.NIOUS.CASH.IP|257|2025-09-12 19:46:50|2025-09-12 20:59:50||43344.6|1.95997||10000||0||0||2025-09-12|0.16037|18|22.8|8|-0.496689|13|2025-09-11|0.16438|17|16.8|8|-0.344234|13
2025-09-13 09:10:35|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-11|19.11182|8|0.05923|7|-0.07888|7
2025-09-13 09:10:36|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-11|25.97984|15|0.325839|7|-0.718485|15
2025-09-13 09:10:36|UC.D.ORLY.CASH.IP|80|2025-09-12 19:46:40|2025-09-12 19:59:50|10745|9959.5|0.01348||10000||0||0||2025-09-12|6.91052|19|0.195077|13|-0.130124|17|2025-09-11|4.65555|19|0.323471|13|-0.141898|13
2025-09-13 09:10:37|SE.D.PLTRUS.CASH.IP|439|2025-09-12 19:46:50|2025-09-12 20:59:50|17152|7941.2|15.49975||10000||0||0||2025-09-12|0.01047|19|0.334265|13|-0.447454|13|2025-09-11|0.01282|19|0.457528|13|-0.592353|13
2025-09-13 09:10:38|UC.D.PYPLVUS.CASH.IP|223|2025-09-12 19:46:50|2025-09-12 20:59:40||7058.7|5.38948||10000||0||0||2025-09-12|0.44247|19|0.238521|8|-0.296692|13|2025-09-11|2.52405|14|0.197749|13|-0.258045|13
2025-09-13 09:10:38|UC.D.PTONUS.CASH.IP|65|2025-09-12 19:47:00|2025-09-12 20:40:40||18392.1|4.71339||10000||0||0||2025-09-12|0.39431|8|0.395257|18|-0.525624|13|2025-09-11|0.39318|21|0.790514|23|-0.515464|15
2025-09-13 09:10:39|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|11.92262|15|0.107481|7|-0.150651|12|2025-09-11|8.79383|13|0.153542|7|-0.206208|12
2025-09-13 09:10:40|EJ.D.ROG.CASH.IP|2|2025-09-12 15:19:40|2025-09-12 15:19:50|26440|185|50||10000||0||0||2025-09-12|12.53306|15|0.075358|13|-0.112233|7|2025-09-11|10.56366|15|0.075047|13|-0.074991|13
2025-09-13 09:10:40|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|16.2567|15|0.133452|7|-0.089087|7|2025-09-11|14.32502|15|0.136364|7|-0.136178|7
2025-09-13 09:10:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:41|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|3.43388|15|0.273224|7|-0.113327|7|2025-09-11|4.49559|14|0.202703|7|-0.180709|7
2025-09-13 09:10:42|SG.D.SAP.CASH.IP|63|2025-09-12 19:46:50|2025-09-12 19:59:50|25709|391.2|7.96948||10000||0||0||2025-09-12|3.708|13|0.12009|15|-0.147076|16|2025-09-11|1.22549|13|0.143706|17|-0.166828|17
2025-09-13 09:10:43|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-11|6.4564|12|0.131004|7|-0.196207|12
2025-09-13 09:10:43|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.8531|15|0.1386|7|-0.140994|8|2025-09-11|18.4423|7|0.140154|12|-0.249643|7
2025-09-13 09:10:44|UD.D.TSLA.CASH.IP|438|2025-09-12 19:47:00|2025-09-12 20:59:50|39517|36383|18.27732||10000||0||0||2025-09-12|0.01177|19|0.301294|13|-0.237511|14|2025-09-11|0.00878|19|0.274796|8|-0.392726|12
2025-09-13 09:10:45|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01983|15|0.15358|12|-0.153169|12|2025-09-11|2.10272|15|0.150773|7|-0.150461|7
2025-09-13 09:10:45|SH.D.UBERUS.CASH.IP|206|2025-09-12 19:47:00|2025-09-12 20:59:50||6625.4|12.15014||10000||0||0||2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-11|0.03184|5|0.587293|8|-0.419771|17
2025-09-13 09:10:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:46|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|15.02091|12|0.064502|7|-0.064502|15|2025-09-11|20.36066|7|0.107898|7|-0.151319|10
2025-09-13 09:10:47|SH.D.UPS.CASH.IP|78|2025-09-12 19:47:00|2025-09-12 19:59:50|8438|3571.1|0.01488||10000||0||0||2025-09-12|1.93565|13|0.224639|13|-0.285307|13|2025-09-11|1.76302|13|0.79249|13|-0.399081|13
2025-09-13 09:10:48|UD.D.VRMUS.CASH.IP|7|2025-09-12 19:49:50|2025-09-12 19:59:50|2533|0|85.71429||10000||0||0||2025-09-12|29.70612|13|1.184366|19|-1.430228|13|2025-09-11|79.73055|13|0.856698|19|-2.36251|19
2025-09-13 09:10:48|SB.D.DIS.CASH.IP|148|2025-09-12 19:47:00|2025-09-12 20:57:20||6512.5|5.43067||10000||0||0||2025-09-12|0.09426|1|0.387497|13|-0.336265|20|2025-09-11|0.07417|21|0.459073|10|-0.50744|4
2025-09-13 09:10:49|SH.D.WFC.CASH.IP|109|2025-09-12 19:47:00|2025-09-12 20:40:20||14425.1|3.67941||10000||0||0||2025-09-12|0.96097|18|1.892028|8|-0.79106|8|2025-09-11|0.30963|14|1.341772|8|-0.43592|13
2025-09-13 09:10:50|UD.D.WYNN.CASH.IP|74|2025-09-12 19:47:00|2025-09-12 19:59:50|12146|1293.2|1.3833||10000||0||0||2025-09-12|10.2995|19|0.229961|13|-0.355613|13|2025-09-11|3.0026|18|0.211675|14|-0.322113|13
2025-09-13 09:10:50|UD.D.ZMUS.CASH.IP|80|2025-09-12 19:47:10|2025-09-12 20:49:50||1578.3|3.76651||10000||0||0||2025-09-12|0.03574|20|0.925481|13|-0.318471|13|2025-09-11|2.142|21|0.453677|13|-0.310151|13
2025-09-13 09:10:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-11|32.28752|15|0.069614|7|-0.069565|7
2025-09-13 09:10:51|CS.D.XRPUSD.CFD.IP|692|2025-09-13 07:00:00|2025-09-13 09:10:50|315.28|7.5|0.48112|2025-09-13|0.47659|9|0.15952|9|-0.155137|9||10000||0||0|||10000||0||0|
2025-09-13 09:10:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-13|0.47659|9|0.15952|9|-0.155137|9||10000||0||0|||10000||0||0|
2025-09-13 09:10:52|CS.D.BCHUSD.CFD.IP|306|2025-09-13 07:00:00|2025-09-13 09:10:40|602.31|2.4|0.46668|2025-09-13|0.46511|9|0.078264|9|-0.058446|7||10000||0||0|||10000||0||0|
2025-09-13 09:10:52|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:53|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:53|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:54|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:54|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:57|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:57|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:58|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:58|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:10:58|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-11|9.86414|3|0.021772|3|-0.021774|3
2025-09-13 09:10:59|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:00|EN.D.LGO.FWM2.IP|125|2025-09-12 19:48:00|2025-09-12 20:58:40||4.1|0.11352||10000||0||0||2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-11|0.14367|0|0.103078|16|-0.147145|13
2025-09-13 09:11:00|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:01|SE.D.PANWUS.CASH.IP|126|2025-09-12 19:47:20|2025-09-12 20:59:20||1307.5|10.33403||10000||0||0||2025-09-12|7.47228|18|0.537035|13|-0.298492|13|2025-09-11|0.16667|23|0.769231|8|-0.964467|8
2025-09-13 09:11:01|UA.D.ABNBUS.CASH.IP|85|2025-09-12 19:47:20|2025-09-12 20:59:20||7000.2|2.36887||10000||0||0||2025-09-12|0.28583|20|0.211778|14|-0.349593|8|2025-09-11|5.84628|19|0.276423|8|-0.169519|13
2025-09-13 09:11:02|UA.D.BIDU.CASH.IP|164|2025-09-12 19:47:20|2025-09-12 20:59:50||5857.6|16.4804||10000||0||0||2025-09-12|5.60157|14|1.290878|8|-0.983013|1|2025-09-11|4.4045|19|1.019462|8|-0.304142|20
2025-09-13 09:11:03|UC.D.NVDA.CASH.IP|436|2025-09-12 19:47:20|2025-09-12 20:59:50||54898.9|8.94846||10000||0||0||2025-09-12|0.00553|19|0.332002|13|-0.26363|13|2025-09-11|0.00563|16|0.239354|13|-0.369603|12
2025-09-13 09:11:04|EZ.D.ROBINGREY.Month2.IP|78|2025-09-12 19:47:30|2025-09-12 20:00:40|96.29|0|0||10000||0||0||2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-11|0|8|0.576943|20|-1.21237|20
2025-09-13 09:11:04|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:05|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:05|SE.D.NETUS.CASH.IP|74|2025-09-12 19:47:30|2025-09-12 19:59:50|22140|1083.9|13.5706||10000||0||0||2025-09-12|33.08382|13|0.395808|13|-0.223714|13|2025-09-11|21.19731|14|0.693823|13|-0.401302|13
2025-09-13 09:11:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:06|SI.D.ARKKUS.CASH.IP|76|2025-09-12 19:47:20|2025-09-12 19:59:50|7855|1876.5|0.01575||10000||0||0||2025-09-12|0.01721|15|0.166731|13|-0.178891|14|2025-09-11|0.02034|14|0.249475|13|-0.156209|13
2025-09-13 09:11:07|SI.D.ARKGUS.CASH.IP|55|2025-09-12 19:47:30|2025-09-12 19:59:50|2559|461.1|7.3096||10000||0||0||2025-09-12|2.39929|13|0.23166|13|-0.309|14|2025-09-11|2.36618|13|0.566572|13|-0.275157|13
2025-09-13 09:11:07|SI.D.ARKQUS.CASH.IP|70|2025-09-12 19:47:30|2025-09-12 19:59:50|10066|32.8|4.33012||10000||0||0||2025-09-12|0.64185|14|0.141044|13|-0.110486|13|2025-09-11|0.13355|13|0.164204|13|-0.235897|13
2025-09-13 09:11:08|SI.D.ARKFUS.CASH.IP|11|2025-09-12 19:50:10|2025-09-12 19:59:50|5453|63.6|18.43336||10000||0||0||2025-09-12|26.02733|13|0.128205|18|-0.310786|19|2025-09-11|39.32208|13|0.219901|19|-0.200803|13
2025-09-13 09:11:08|SI.D.ARKWUS.CASH.IP|55|2025-09-12 19:48:00|2025-09-12 19:59:50|16171|6.6|58.25399||10000||0||0||2025-09-12|32.41942|13|0.921403|19|-0.97171|18|2025-09-11|11.39123|13|0.990222|17|-0.907183|17
2025-09-13 09:11:09|SI.D.PRNTUS.CASH.IP|10|2025-09-12 19:48:40|2025-09-12 19:59:50|2249|0|100||10000||0||0||2025-09-12|43.6224|13|0.178174|19|-0.443459|13|2025-09-11|46.68771|14|0.442478|14|-0.265604|14
2025-09-13 09:11:09|SI.D.IZRLUS.CASH.IP|2|2025-09-12 19:58:40|2025-09-12 19:59:50|2867|87.5|50||10000||0||0||2025-09-12|52.40069|13|0.604767|13|-0.418994|16|2025-09-11|67.02568|14|0.606709|13|0|
2025-09-13 09:11:10|UA.D.CANUS.CASH.IP|74|2025-09-12 19:47:30|2025-09-12 19:59:50|81.89|12784.6|25.76027||10000||0||0||2025-09-12|27.8957|13|0.853327|13|-2.176305|13|2025-09-11|18.784|15|0.910256|13|-1.200253|15
2025-09-13 09:11:10|UC.D.RIOTUS.CASH.IP|206|2025-09-12 19:47:30|2025-09-12 20:58:10||18104.1|5.36492||10000||0||0||2025-09-12|0.06297|15|0.578035|13|-0.760938|13|2025-09-11|0.06011|15|0.625782|13|-1.113173|13
2025-09-13 09:11:11|KN.D.HIVECN.CASH.IP|62|2025-09-12 19:47:40|2025-09-12 19:59:50|523|2275.8|11.39228||10000||0||0||2025-09-12|24.53523|13|0.829876|13|-1.212121|13|2025-09-11|16.10795|13|0.823045|13|-1.573034|13
2025-09-13 09:11:12|SI.D.IWNUS.CASH.IP|73|2025-09-12 19:47:40|2025-09-12 19:59:50|17553|192.6|0.02204||10000||0||0||2025-09-12|0.87632|19|0.170571|14|-0.107424|13|2025-09-11|0.62336|13|0.471834|13|-0.205773|13
2025-09-13 09:11:12|SI.D.IWO.CASH.IP|74|2025-09-12 19:47:40|2025-09-12 19:59:50|31286|240.8|16.24907||10000||0||0||2025-09-12|3.97003|13|0.130478|13|-0.130275|13|2025-09-11|2.92097|13|0.154584|13|-0.109135|13
2025-09-13 09:11:13|SI.D.IWDUS.CASH.IP|74|2025-09-12 19:47:40|2025-09-12 19:59:50|20260|2669|0.00506||10000||0||0||2025-09-12|0.00489|16|0.049174|13|-0.113022|13|2025-09-11|0.00488|18|0.079479|13|-0.054391|13
2025-09-13 09:11:13|SI.D.IWFUS.CASH.IP|74|2025-09-12 19:47:40|2025-09-12 19:59:50|46016|128.9|0.01335||10000||0||0||2025-09-12|0.30053|14|0.087184|13|-0.10245|13|2025-09-11|0.04917|13|0.063487|13|-0.08949|13
2025-09-13 09:11:14|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|55.13308|8|0.316044|14|-0.03703|8|2025-09-11|36.7026|12|0.055835|12|-0.05597|9
2025-09-13 09:11:14|CS.D.LTCUSD.CFE.IP|513|2025-09-13 07:00:00|2025-09-13 09:11:10|119.36|3.7|0.50385|2025-09-13|0.50243|8|0.151464|8|-0.117135|8||10000||0||0|||10000||0||0|
2025-09-13 09:11:15|IR.D.JGB.FWM3.IP|27|2025-09-12 19:52:40|2025-09-12 20:55:00|13662|0.5|7.43615||10000||0||0||2025-09-12|0.02925|0|0.029287|20|-0.021935|0|2025-09-11|0.02924|23|0.007312|23|-0.007312|23
2025-09-13 09:11:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:20|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:20|OP.D.SPX5.4000P.IP|155|2025-09-12 19:47:50|2025-09-12 20:14:50|15.59|0|15.58563||10000||0||0||2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-11|12.64999|14|3.513174|13|-9.006786|12
2025-09-13 09:11:21|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:11:21|OP.D.SPX3.4000P.IP|108|2025-09-12 19:48:00|2025-09-12 20:14:50|4.9|0|20.56318||10000||0||0||2025-09-12|19.2367|4|18.346774|14|-2.464066|19|2025-09-11|17.0953|5|2.197802|12|-11.900533|12
2025-09-13 09:11:22|OP.D.SPX5.4250P.IP|154|2025-09-12 19:47:50|2025-09-12 20:14:50|18.85|0|15.41216||10000||0||0||2025-09-12|14.73035|19|7.678984|19|-7.326203|19|2025-09-11|10.66729|21|2.704108|13|-0.973361|12
2025-09-13 09:11:22|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:11:23|OP.D.SPX3.4250P.IP|110|2025-09-12 19:47:50|2025-09-12 20:14:50|6.59|0|15.41768||10000||0||0||2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-11|13.07843|5|3.581267|12|-3.76569|13
2025-09-13 09:11:24|OP.D.SPX5.4500P.IP|155|2025-09-12 19:47:50|2025-09-12 20:14:50|23.01|0|10.48415||10000||0||0||2025-09-12|10.37167|8|6.801126|19|-6.36244|19|2025-09-11|9.86141|5|2.151899|12|-3.937997|12
2025-09-13 09:11:24|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:11:25|OP.D.SPX3.4500P.IP|138|2025-09-12 19:48:00|2025-09-12 20:14:50|8.59|0|11.81685||10000||0||0||2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-11|10.7316|13|3.649635|12|-5.167173|12
2025-09-13 09:11:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:26|OP.D.SPX4.4250P.IP|1|2025-09-12 19:50:30|2025-09-12 19:50:30|0.3|0|266.66667||10000||0||0||2025-09-12|200|8|0||-25|12|2025-09-11|123.80952|0|16.666667|0|0|
2025-09-13 09:11:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:27|IR.D.02YEAR100.FWM2.IP|205|2025-09-12 19:47:50|2025-09-12 20:59:50||120|0.00178||10000||0||0||2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01916|22|0.003832|22|-0.003832|22
2025-09-13 09:11:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01916|22|0.003832|22|-0.003832|22
2025-09-13 09:11:29|UB.D.HOODUS.CASH.IP|423|2025-09-12 19:48:00|2025-09-12 20:59:50||7997.6|8.99173||10000||0||0||2025-09-12|0.02535|19|0.545842|8|-0.441351|13|2025-09-11|0.04158|14|0.499781|20|-1.256367|20
2025-09-13 09:11:29|CS.D.EOSUSD.CFD.IP|449|2025-09-13 07:00:00|2025-09-13 09:11:20|49.37|1.8|0.60795|2025-09-13|0.60739|9|0.448065|7|-0.344688|7||10000||0||0|||10000||0||0|
2025-09-13 09:11:30|CS.D.ADAUSD.CFE.IP|623|2025-09-13 07:00:00|2025-09-13 09:11:20|93.3|4.3|1.51724|2025-09-13|1.50039|9|0.225322|9|-0.336262|7||10000||0||0|||10000||0||0|
2025-09-13 09:11:30|CS.D.XLMUSD.CFD.IP|367|2025-09-13 07:00:00|2025-09-13 09:11:20|40.85|2.5|0.51801|2025-09-13|0.51468|9|0.098208|9|-0.148625|7||10000||0||0|||10000||0||0|
2025-09-13 09:11:31|IR.D.FGBX.FWM2.IP|22|2025-09-12 19:50:00|2025-09-12 19:59:50|11433|5.2|13.64988||10000||0||0||2025-09-12|5.32215|7|0.052361|10|-0.052489|15|2025-09-11|2.80142|14|0.139531|12|-0.122495|13
2025-09-13 09:11:31|IR.D.FGBS.FWM2.IP|26|2025-09-12 19:50:10|2025-09-12 19:59:50|10699|46.3|7.69231||10000||0||0||2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-11|0.014|5|0.018688|13|-0.014011|13
2025-09-13 09:11:32|IX.D.HSTECH.IFU.IP|360|2025-09-12 19:48:00|2025-09-12 20:59:50|5963.8|0|0.15088||10000||0||0||2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-11|0.06773|6|0.188455|5|-0.118662|6
2025-09-13 09:11:33|IX.D.TOPIX.IFU.IP|148|2025-09-12 19:48:10|2025-09-12 20:59:50|3156.4|5.2|0.03151||10000||0||0||2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-11|0.02547|1|0.07344|0|-0.10193|0
2025-09-13 09:11:33|CS.D.UNIUSD.CFE.IP|679|2025-09-13 07:00:00|2025-09-13 09:11:30|1021.1|5.9|0.75527|2025-09-13|0.75162|9|0.149077|8|-0.090692|7||10000||0||0|||10000||0||0|
2025-09-13 09:11:34|CS.D.LNKUSD.CFE.IP|784|2025-09-13 07:00:00|2025-09-13 09:11:30|2545.46|20.2|0.32874|2025-09-13|0.32634|9|0.382714|8|-0.092817|8||10000||0||0|||10000||0||0|
2025-09-13 09:11:34|CS.D.DOTUSD.CFE.IP|777|2025-09-13 07:00:00|2025-09-13 09:11:30|449.07|12.5|0.42524|2025-09-13|0.42255|9|0.183564|7|-0.148161|7||10000||0||0|||10000||0||0|
2025-09-13 09:11:35|CS.D.DOGUSD.CFE.IP|604|2025-09-13 07:00:00|2025-09-13 09:11:30|28.7|3.7|0.38783|2025-09-13|0.38369|9|0.210158|9|-0.174703|9||10000||0||0|||10000||0||0|
2025-09-13 09:11:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-12|0.07909|14|0.118993|12|-0.09274|7|2025-09-11|0.07817|6|0.152197|12|-0.197746|12
2025-09-13 09:11:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:37|OP.D.SPX3.5000C.IP|160|2025-09-12 19:48:10|2025-09-12 20:14:50|1638.44|0|0.12189||10000||0||0||2025-09-12|0.12124|18|0.265583|18|-0.223549|19|2025-09-11|0.12163|19|0.357262|13|-0.849821|12
2025-09-13 09:11:38|OP.D.SPX3.4750P.IP|154|2025-09-12 19:48:10|2025-09-12 20:14:50|11|0|14.94006||10000||0||0||2025-09-12|14.61657|14|8.602151|12|-7.013201|12|2025-09-11|11.83559|14|6.440678|13|-3.252033|12
2025-09-13 09:11:39|OP.D.SPX3.5000P.IP|158|2025-09-12 19:48:20|2025-09-12 20:14:50|14.07|0|14.58876||10000||0||0||2025-09-12|11.87062|14|5.67867|12|-1.37931|14|2025-09-11|10.52701|14|5.106101|13|-1.416613|12
2025-09-13 09:11:39|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:40|OP.D.SPX5.5000C.IP|158|2025-09-12 19:48:20|2025-09-12 20:14:50|1702.2|0|0.1408||10000||0||0||2025-09-12|0.1401|18|0.31645|17|-0.436589|14|2025-09-11|0.14054|19|0.413617|12|-0.610594|12
2025-09-13 09:11:41|OP.D.SPX5.4750P.IP|157|2025-09-12 19:48:20|2025-09-12 20:14:50|28.82|0|8.36929||10000||0||0||2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-11|7.85574|5|2.245662|13|-2.543507|12
2025-09-13 09:11:42|OP.D.SPX5.5000P.IP|157|2025-09-12 19:48:20|2025-09-12 20:14:50|36.89|0|6.54084||10000||0||0||2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-11|6.14187|5|2.351097|12|-1.882845|12
2025-09-13 09:11:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:43|OP.D.SPX2.5000C.IP|156|2025-09-12 19:48:20|2025-09-12 20:14:50|1585.54|0|0.06296||10000||0||0||2025-09-12|0.06258|18|0.093932|18|-0.172505|13|2025-09-11|0.06278|19|0.23285|12|-0.594418|12
2025-09-13 09:11:43|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:11:44|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:11:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:45|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13
2025-09-13 09:11:45|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-11|0.03295|7|0.032987|7|-0.062545|7
2025-09-13 09:11:46|IX.D.SUNNAS.IFE.IP|5|2025-09-13 06:42:40|2025-09-13 08:37:20|24077.4|0|0.10384|2025-09-13|0.10384|6|0||-0.002077|6||10000||0||0|||10000||0||0|
2025-09-13 09:11:46|IX.D.SUNDOW.IFE.IP|1|2025-09-13 06:42:30|2025-09-13 06:42:30|45795.2|0|0.10481|2025-09-13|0.10481|6|0.006551|6|0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:47|IX.D.SUNFUN.IFE.IP|363|2025-09-12 19:48:30|2025-09-12 20:59:50|9262.6|0|0.10796||10000||0||0||2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12
2025-09-13 09:11:47|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:48|CS.D.AVXUSD.CFD.IP|628|2025-09-13 07:00:00|2025-09-13 09:11:40|30.81|5|0.35667|2025-09-13|0.35563|8|0.163026|7|-0.16197|7||10000||0||0|||10000||0||0|
2025-09-13 09:11:49|UC.D.MSTR.CASH.IP|357|2025-09-12 19:48:30|2025-09-12 20:59:40||3678.4|7.31129||10000||0||0||2025-09-12|1.8479|15|0.270237|13|-0.365129|7|2025-09-11|1.84034|14|0.211936|13|-0.38355|12
2025-09-13 09:11:49|CS.D.SOLUSD.CFD.IP|417|2025-09-13 07:00:00|2025-09-13 09:11:30|242.74|3|0.37143|2025-09-13|0.3707|9|0.074392|8|-0.045449|8||10000||0||0|||10000||0||0|
2025-09-13 09:11:50|IX.D.AIIDX.IFD.IP|69|2025-09-12 19:48:30|2025-09-12 19:59:50|2809.54|0|0.10668||10000||0||0||2025-09-12|0.1066|13|0.084907|13|-0.072358|13|2025-09-11|0.10598|13|0.116868|14|-0.079982|14
2025-09-13 09:11:50|CS.D.XRPUSD.CFD.IP|5|2025-09-13 09:11:00|2025-09-13 09:11:40|315.27|16.8|0.4758|2025-09-13|0.47654|9|0.15952|9|-0.155137|9||10000||0||0|||10000||0||0|
2025-09-13 09:11:51|IR.D.FGBL.FWM2.IP|33|2025-09-12 19:49:00|2025-09-12 19:59:50|12861|28.8|3.03337||10000||0||0||2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-11|0.02322|1|0.085179|12|-0.069757|13
2025-09-13 09:11:51|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:52|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:52|CC.D.LXR.UME.IP|46|2025-09-12 19:48:40|2025-09-12 20:04:40|58924.3|0.5|0.81212||10000||0||0||2025-09-12|0.84817|19|0.391823|17|-0.356322|17|2025-09-11|0.86411|14|0.215658|14|-0.214468|14
2025-09-13 09:11:52|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:53|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.88296|16|0.782441|17|-1.719851|12|2025-09-11|0.83271|15|0.523077|13|-1.174497|12
2025-09-13 09:11:53|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:54|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.31317|15|0.820189|2|-0.783699|13|2025-09-11|0.31319|12|0.854972|1|-0.843486|2
2025-09-13 09:11:55|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:11:55|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.34459|13|0.800866|0|-0.962169|16|2025-09-11|0.34407|18|0.735294|14|-0.904782|14
2025-09-13 09:11:56|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.40005|13|0.150915|12|-0.131678|12|2025-09-11|11.00772|7|0.093879|7|-0.075686|13
2025-09-13 09:11:56|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|9.87498|8|0.134862|7|-0.06734|7|2025-09-11|16.23819|13|0.227739|12|-0.204499|12
2025-09-13 09:11:57|SD.D.LLY.CASH.IP|196|2025-09-12 19:48:40|2025-09-12 20:59:50||721.9|11.25169||10000||0||0||2025-09-12|15.80644|19|0.245743|13|-0.231856|13|2025-09-11|21.98204|19|0.210582|20|-0.241069|12
2025-09-13 09:11:57|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|26.41119|14|0.225225|7|-0.226757|7|2025-09-11|8.49171|11|0.31348|7|-0.625|7
2025-09-13 09:11:58|AC.D.1919HK.CASH.IP|1|2025-09-12 07:59:50|2025-09-12 07:59:50||8000|0||10000||0||0||2025-09-12|20.81661|7|0.1443|2|-0.361272|7|2025-09-11|31.81653|2|0.361272|1|-0.143988|1
2025-09-13 09:11:58|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|2.40817|14|0.20281|7|-0.159005|7|2025-09-11|3.12862|14|0.201991|13|-0.378678|8
2025-09-13 09:11:59|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.09536|15|0.191205|7|-0.095694|12|2025-09-11|0.19163|15|0.190295|10|-0.095694|11
2025-09-13 09:12:00|UB.D.IBKR.CASH.IP|68|2025-09-12 19:48:40|2025-09-12 19:59:50|6369|5038.7|11.78635||10000||0||0||2025-09-12|10.89812|14|0.315358|13|-0.171875|13|2025-09-11|6.07887|19|0.224143|13|-0.222081|15
2025-09-13 09:12:00|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|16.75327|15|0.086806|7|-0.172414|7|2025-09-11|36.44233|9|0.174216|7|-0.173762|7
2025-09-13 09:12:01|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|25.17211|7|0.270027|7|-0.446429|7|2025-09-11|14.37586|15|0.180505|7|-0.352734|7
2025-09-13 09:12:01|UB.D.INTU.CASH.IP|62|2025-09-12 19:48:50|2025-09-12 19:59:50|64576|2552.2|25.83685||10000||0||0||2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-11|17.42318|13|0.324009|13|-0.276933|13
2025-09-13 09:12:02|UA.D.CRWDUS.CASH.IP|174|2025-09-12 19:48:50|2025-09-12 20:59:30||2146.3|8.07136||10000||0||0||2025-09-12|12.92049|13|0.559482|13|-0.344376|2|2025-09-11|6.18013|4|0.385285|14|-0.394644|7
2025-09-13 09:12:02|SB.D.CRM.CASH.IP|237|2025-09-12 19:48:50|2025-09-12 20:59:50|24290|2865.1|7.18663||10000||0||0||2025-09-12|6.42846|19|0.71414|8|-0.481002|0|2025-09-11|5.37578|19|0.263407|8|-0.40404|20
2025-09-13 09:12:03|UC.D.PCLN.CASH.IP|47|2025-09-12 19:48:50|2025-09-12 19:59:50|545495|78.7|38.38674||10000||0||0||2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-11|54.66221|19|0.880142|13|-0.883734|13
2025-09-13 09:12:04|UA.D.COINUS.CASH.IP|318|2025-09-12 19:48:40|2025-09-12 20:59:50||1964|12.91176||10000||0||0||2025-09-12|4.78725|14|0.480666|13|-0.304878|13|2025-09-11|3.33797|14|0.371517|20|-0.814766|12
2025-09-13 09:12:04|SG.D.TSM.CASH.IP|250|2025-09-12 19:48:50|2025-09-12 20:59:40||2777.2|3.21765||10000||0||0||2025-09-12|8.83219|14|0.205196|0|-0.21984|20|2025-09-11|6.50026|14|0.292386|13|-0.302682|4
2025-09-13 09:12:05|UA.D.ASML.CASH.IP|199|2025-09-12 19:48:50|2025-09-12 20:59:30||531.7|19.78805||10000||0||0||2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-11|4.44266|13|0.301167|12|-0.264964|12
2025-09-13 09:12:06|UC.D.MRVL.CASH.IP|224|2025-09-12 19:48:50|2025-09-12 20:59:30||10057.9|8.04208||10000||0||0||2025-09-12|2.10006|14|0.709639|9|-1.528513|9|2025-09-11|0.91616|14|0.733423|8|-0.877323|22
2025-09-13 09:12:07|SA.D.BRKB.CASH.IP|173|2025-09-12 19:48:50|2025-09-12 20:59:50|49302|1690.1|12.15204||10000||0||0||2025-09-12|33.92596|19|0.419453|8|-0.137577|19|2025-09-11|9.40538|19|0.302956|9|-0.322396|8
2025-09-13 09:12:08|UB.D.FSLR.CASH.IP|80|2025-09-12 19:48:50|2025-09-12 20:58:40||563.7|6.34366||10000||0||0||2025-09-12|11.56103|19|0.299372|13|-0.612145|8|2025-09-11|20.86474|19|1.09|8|-0.651466|13
2025-09-13 09:12:08|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.15626|7|0.171306|14|-0.190557|7|2025-09-11|1.93468|15|0.547405|14|-0.856714|14
2025-09-13 09:12:10|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-11|5.71546|7|0.219841|7|-0.297619|7
2025-09-13 09:12:11|SA.D.ABBVWUS.CASH.IP|67|2025-09-12 19:48:50|2025-09-12 19:59:50|21832|3875.2|4.50409||10000||0||0||2025-09-12|12.91362|16|0.214534|13|-0.182191|17|2025-09-11|2.67987|13|0.455187|13|-0.506971|13
2025-09-13 09:12:12|SA.D.AMTUS.CASH.IP|66|2025-09-12 19:49:00|2025-09-12 19:59:50|19509|3103.7|22.76626||10000||0||0||2025-09-12|41.06616|19|0.406358|13|-0.244773|13|2025-09-11|15.89895|19|0.165426|13|-0.205931|13
2025-09-13 09:12:12|SB.D.DLRUS.CASH.IP|61|2025-09-12 19:49:00|2025-09-12 19:59:50|17350|2229.8|8.22113||10000||0||0||2025-09-12|29.78819|19|0.849084|13|-0.200746|13|2025-09-11|28.40525|19|0.252859|13|-0.149134|13
2025-09-13 09:12:13|SG.D.SPG.CASH.IP|62|2025-09-12 19:49:00|2025-09-12 19:59:50|18249|1761.1|12.92785||10000||0||0||2025-09-12|24.57935|19|0.367728|13|-0.370451|13|2025-09-11|11.98715|19|0.152863|19|-0.125621|15
2025-09-13 09:12:13|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-11|14.56268|12|0.453686|12|-0.339239|12
2025-09-13 09:12:15|UA.D.AVGO.CASH.IP|374|2025-09-12 19:49:00|2025-09-12 20:59:50||32826|6.15593||10000||0||0||2025-09-12|0.61724|14|0.443322|8|-0.453256|9|2025-09-11|0.6001|14|0.528273|13|-0.416331|13
2025-09-13 09:12:16|UA.D.APPUS.CASH.IP|207|2025-09-12 19:49:00|2025-09-12 20:59:40||2797.6|10.64939||10000||0||0||2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-11|17.01977|19|0.8126|9|-0.813472|8
2025-09-13 09:12:17|UC.D.MU.CASH.IP|341|2025-09-12 19:49:00|2025-09-12 20:59:50||12783.8|8.51498||10000||0||0||2025-09-12|0.03725|14|0.540681|13|-0.594469|13|2025-09-11|0.03284|15|0.885371|13|-0.421448|13
2025-09-13 09:12:18|SE.D.NOWUS.CASH.IP|51|2025-09-12 19:48:50|2025-09-12 19:59:50|92853|139.4|15.76118||10000||0||0||2025-09-12|45.91639|19|0.426572|13|-0.275149|14|2025-09-11|47.95035|13|0.45487|13|-0.291311|14
2025-09-13 09:12:18|UC.D.MELI.CASH.IP|54|2025-09-12 19:48:50|2025-09-12 19:59:50|233812|177.6|51.92704||10000||0||0||2025-09-12|42.62582|13|0.324838|13|-0.376766|13|2025-09-11|30.46257|13|0.384615|13|-0.750162|13
2025-09-13 09:12:19|SG.D.SPOTUS.CASH.IP|60|2025-09-12 19:49:00|2025-09-12 19:59:50|69616|688.1|21.73286||10000||0||0||2025-09-12|30.92342|19|0.58309|13|-0.315398|13|2025-09-11|35.23495|17|0.45497|13|-0.417962|13
2025-09-13 09:12:19|SH.D.VSTUS.CASH.IP|66|2025-09-12 19:49:00|2025-09-12 19:59:50|20970|4627.1|0.03857||10000||0||0||2025-09-12|7.8941|19|0.285286|13|-0.486583|13|2025-09-11|12.12508|13|0.531375|13|-0.379957|13
2025-09-13 09:12:20|SE.D.NRG.CASH.IP|66|2025-09-12 19:49:00|2025-09-12 19:59:50|16481|4431.8|6.11222||10000||0||0||2025-09-12|13.26059|19|0.345136|13|-0.243887|13|2025-09-11|17.05519|19|0.580996|13|-0.310559|13
2025-09-13 09:12:21|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|5.38895|15|0.051262|7|-0.140701|7|2025-09-11|14.06442|7|0.076825|9|-0.06398|7
2025-09-13 09:12:21|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|12.14871|15|0.055264|7|-0.248139|7|2025-09-11|13.81698|15|0.083635|7|-0.083519|7
2025-09-13 09:12:22|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-11|9.92491|15|0.103046|7|-0.113173|12
2025-09-13 09:12:23|SG.D.SHW.CASH.IP|65|2025-09-12 19:49:00|2025-09-12 19:59:50|36009|1577.3|10.81295||10000||0||0||2025-09-12|24.70949|16|0.376291|13|-0.148732|14|2025-09-11|19.6134|19|0.426954|13|-0.277809|13
2025-09-13 09:12:25|KA.D.BLT.CASH.IP|2|2025-09-12 15:29:40|2025-09-12 15:29:50||579.5|0||10000||0||0||2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-11|24.11447|7|0.102067|13|-0.152827|13
2025-09-13 09:12:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:12:26|SB.D.ECL.CASH.IP|62|2025-09-12 19:49:20|2025-09-12 19:59:50|27261|2090.3|4.88903||10000||0||0||2025-09-12|27.20322|19|0.246859|13|-0.182289|13|2025-09-11|27.9381|19|0.122942|13|-0.107336|13
2025-09-13 09:12:26|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|14.65893|15|0.084962|7|-0.084938|7|2025-09-11|14.65908|15|0.056948|7|-0.084746|12
2025-09-13 09:12:27|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.86809|7|0.249781|7|-0.332144|7|2025-09-11|0.61109|15|0.496956|14|-0.353542|12
2025-09-13 09:12:28|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|21.34053|8|0.116754|7|-0.291206|7|2025-09-11|18.86407|7|0.17549|7|-0.116857|7
2025-09-13 09:12:28|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-11|5.90579|15|0.100025|7|-0.123396|12
2025-09-13 09:12:29|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|8.5052|7|0.164986|7|-0.109131|7|2025-09-11|7.16458|13|0.186846|7|-0.129462|12
2025-09-13 09:12:29|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-11|7.91987|7|0.099071|7|-0.308871|7
2025-09-13 09:12:30|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-11|12.9801|7|0.158856|9|-0.183872|9
2025-09-13 09:12:31|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-11|0.09126|7|0.185701|2|-0.184843|1
2025-09-13 09:12:31|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-11|0.08202|6|0.238663|1|-0.159236|2
2025-09-13 09:28:42|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00758|18|0.025929|18|-0.045252|13|2025-09-11|0.00759|18|0.140318|12|-0.205386|12
2025-09-13 09:28:43|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:28:44|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00522|14|0.092622|14|-0.075826|13|2025-09-11|0.00521|15|0.124782|12|-0.168015|12
2025-09-13 09:28:45|IX.D.FANG.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01124|15|0.092116|8|-0.198956|13|2025-09-11|0.01125|15|0.10649|13|-0.149076|12
2025-09-13 09:28:46|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00456|18|0.048728|13|-0.085378|13|2025-09-11|0.00458|15|0.146682|12|-0.258329|12
2025-09-13 09:28:46|IX.D.ASX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01127|1|0.051151|20|-0.077229|20|2025-09-11|0.01136|1|0.142012|12|-0.141812|12
2025-09-13 09:28:47|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:28:48|IX.D.CAC.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01277|13|0.071795|12|-0.082945|1|2025-09-11|0.01277|13|0.083114|12|-0.202894|12
2025-09-13 09:28:48|IX.D.XINHUA.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-11|0.06565|20|0.229852|1|-0.101118|1
2025-09-13 09:28:49|IX.D.HSCHIN.IFU.IP|0|none|||0|0||10000||0||0||2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-11|0.06391|17|0.225726|1|-0.118566|6
2025-09-13 09:28:50|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:28:51|IX.D.EMGMKT.IFE.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03772|18|0.060446|0|-0.052862|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12
2025-09-13 09:28:52|IX.D.STXE.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02778|18|0.065134|12|-0.092727|1|2025-09-11|0.02779|19|0.05578|12|-0.15781|12
2025-09-13 09:28:53|IX.D.FTSE.CFD.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12
2025-09-13 09:28:55|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:28:55|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:28:56|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-11|22.63204|14|0.117576|7|-0.150992|12
2025-09-13 09:28:57|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|2.75759|19|1.143739|7|-0.128194|15|2025-09-11|0.94294|16|1.28194|15|-1.237448|16
2025-09-13 09:28:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:28:58|IX.D.HANGSENG.IFU.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-11|0.01912|6|0.121681|1|-0.07733|6
2025-09-13 09:28:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:28:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:00|IX.D.MIB.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.04695|19|0.06495|7|-0.09011|1|2025-09-11|0.047|19|0.053242|12|-0.106738|7
2025-09-13 09:29:01|IX.D.NIKKEI.IFD.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12
2025-09-13 09:29:01|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:02|IX.D.AEX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-11|0.01104|14|0.066461|7|-0.121695|12
2025-09-13 09:29:02|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|35.82516|12|0.031705|12|-0.047617|13|2025-09-11|22.30691|14|0.063583|13|-0.031747|12
2025-09-13 09:29:03|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:04|IX.D.SINGAPORE.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|4.14157|7|0.087721|20|-0.11935|1|2025-09-11|0.13052|21|0.131354|1|-0.076506|1
2025-09-13 09:29:05|IX.D.SAF.IFMMX.IP|0|none|||0|0||10000||0||0||2025-09-12|0.10308|5|0.074298|7|-0.062994|14|2025-09-11|0.10321|21|0.105193|6|-0.097138|7
2025-09-13 09:29:05|IX.D.IBEX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-11|0.03267|14|0.055767|12|-0.098251|12
2025-09-13 09:29:06|IX.D.OMX.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-11|0.01896|14|0.080784|7|-0.118963|12
2025-09-13 09:29:07|IX.D.SMI.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-11|0.01626|17|0.081509|12|-0.122064|12
2025-09-13 09:29:08|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:08|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:10|CC.D.VSTOXX.UNC.IP|0|none|||0|0||10000||0||0||2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0
2025-09-13 09:29:10|CC.D.VIX.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.90594|20|0.2849|13|-0.284091|13|2025-09-11|0.90832|22|0.113636|23|-0.113636|23
2025-09-13 09:29:11|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-11|0.02538|0|0.042305|12|-0.050804|13
2025-09-13 09:29:12|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-11|0.02179|16|0.092922|12|-0.076448|13
2025-09-13 09:29:13|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03288|10|0.051401|16|-0.077528|12|2025-09-11|0.0329|22|0.013168|23|-0.025496|22
2025-09-13 09:29:14|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03397|0|0.02733|14|-0.027322|13|2025-09-11|0.03396|22|0.027185|23|0|
2025-09-13 09:29:15|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03524|0|0.014143|16|-0.014141|15|2025-09-11|0.03524|22|0||-0.014095|22
2025-09-13 09:29:16|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:17|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-11|0.04918|2|0.073668|12|-0.057335|13
2025-09-13 09:29:18|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13
2025-09-13 09:29:18|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01821|0|0.014592|18|-0.007298|15|2025-09-11|0.01821|22|0.007286|22|-0.007286|22
2025-09-13 09:29:19|CC.D.DX.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.05135|12|0.04426|6|-0.016461|20|2025-09-11|0.05125|9|0.121992|12|-0.181265|12
2025-09-13 09:29:20|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:20|CS.D.ETHUSD.CFE.IP|86|2025-09-13 09:08:40|2025-09-13 09:29:20|4722.2|3.1|0.03809|2025-09-13|0.03808|9|0.074049|9|-0.046556|8||10000||0||0|||10000||0||0|
2025-09-13 09:29:21|CS.D.CRYPTOB10.CFD.IP|125|2025-09-13 09:08:40|2025-09-13 09:29:20|29043.6|9.4|0.27563|2025-09-13|0.27567|9|0.051297|8|-0.061254|8||10000||0||0|||10000||0||0|
2025-09-13 09:29:21|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.09344|12|0.092834|19|-0.10381|15|2025-09-11|0.09565|19|0.082507|12|-0.108092|12
2025-09-13 09:29:22|CS.D.USDINR.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.1697|4|0.066811|16|-0.082514|2|2025-09-11|0.16976|16|0.074633|8|-0.078091|14
2025-09-13 09:29:22|CS.D.USDTWD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-11|0.06608|8|0.140573|12|-0.072909|14
2025-09-13 09:29:23|CS.D.EURGBP.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-11|0.0104|7|0.0486|12|-0.046295|12
2025-09-13 09:29:24|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:25|CS.D.GBPUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00664|17|0.0524|6|-0.027293|6|2025-09-11|0.00677|11|0.19626|12|-0.097648|12
2025-09-13 09:29:26|CS.D.NZDUSD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.0377|0|0.028462|0|-0.035257|10|2025-09-11|0.03472|5|0.162181|12|-0.065817|12
2025-09-13 09:29:26|CS.D.USDCAD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00946|19|0.018776|16|-0.02671|20|2025-09-11|0.00957|18|0.025966|12|-0.029558|12
2025-09-13 09:29:27|CS.D.USDCHF.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-11|0.01986|10|0.035114|12|-0.083867|12
2025-09-13 09:29:28|CS.D.USDCNH.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-11|0.00843|19|0.016581|12|-0.025835|12
2025-09-13 09:29:29|CS.D.USDDKK.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.0243|15|0.023715|14|-0.025914|14|2025-09-11|0.02398|8|0.083037|12|-0.180447|12
2025-09-13 09:29:30|CS.D.USDHUF.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.05992|8|0.065486|15|-0.062607|12|2025-09-11|0.05946|7|0.115642|12|-0.264053|12
2025-09-13 09:29:31|CS.D.USDJPY.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-11|0.005|16|0.060871|12|-0.219633|12
2025-09-13 09:29:32|CS.D.USDKRW.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.07214|2|0.12461|8|-0.093934|14|2025-09-11|0.07205|5|0.05393|6|-0.161749|12
2025-09-13 09:29:33|CS.D.USDMXN.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02761|19|0.045403|12|-0.03769|12|2025-09-11|0.02887|11|0.067458|12|-0.051427|12
2025-09-13 09:29:35|CS.D.USDNOK.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02616|11|0.049919|14|-0.063075|20|2025-09-11|0.02517|10|0.156321|21|-0.16905|12
2025-09-13 09:29:35|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:36|CS.D.USDSEK.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02719|17|0.03629|2|-0.051698|16|2025-09-11|0.02667|10|0.075809|12|-0.166014|12
2025-09-13 09:29:37|CS.D.USDSGD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.0131|4|0.049146|20|-0.050669|20|2025-09-11|0.01288|4|0.038246|20|-0.053727|12
2025-09-13 09:29:38|CS.D.USDZAR.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.05309|15|0.063591|20|-0.057493|0|2025-09-11|0.05172|8|0.121673|23|-0.097207|12
2025-09-13 09:29:38|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14
2025-09-13 09:29:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:39|CC.D.W.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.11405|18|0.114679|0|-0.287246|16|2025-09-11|0.11442|18|0.116414|13|-0.1545|0
2025-09-13 09:29:40|CC.D.KC.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.05763|17|0.453752|12|-0.194894|8|2025-09-11|0.05503|17|0.533149|8|-0.287415|8
2025-09-13 09:29:41|CS.D.COPPER.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.09907|8|0.057423|6|-0.075562|16|2025-09-11|0.09945|16|0.085693|15|-0.062703|17
2025-09-13 09:29:41|CC.D.C.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.13886|18|0.166192|16|-1.052632|16|2025-09-11|0.1416|17|0.094922|13|-0.071378|15
2025-09-13 09:29:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:43|CC.D.HO.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-11|0.08801|22|0.022036|23|-0.022022|22
2025-09-13 09:29:43|CC.D.HG.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.04253|7|0.063533|15|-0.134483|0|2025-09-11|0.04266|23|0.053396|22|-0.023927|22
2025-09-13 09:29:44|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.56364|13|0.302077|13|-0.126263|14|2025-09-11|0.56214|1|0.125707|14|-0.126614|3
2025-09-13 09:29:45|CS.D.LEAD.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.29802|16|0.115491|5|-0.049955|10|2025-09-11|0.30129|16|0.115688|15|-0.331425|17
2025-09-13 09:29:45|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:46|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.05117|14|0.104134|13|-0.127157|17|2025-09-11|0.05118|15|0.187939|13|-0.849106|13
2025-09-13 09:29:55|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:29:57|CS.D.CFDSILVER.CFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.04931|16|0.120676|9|-0.121198|13|2025-09-11|0.04847|19|0.339322|12|-0.111988|12
2025-09-13 09:29:59|CC.D.NG.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.09535|14|0.225008|17|-0.162127|11|2025-09-11|0.09688|23|0.194426|22|-0.064579|22
2025-09-13 09:30:00|CC.D.CC.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.10248|17|0.319644|14|-0.349118|13|2025-09-11|0.10165|17|0.296502|9|-0.275073|9
2025-09-13 09:30:00|CS.D.NICKEL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.39064|15|0.065372|13|-0.052243|9|2025-09-11|0.3947|16|0.092421|15|-0.066432|13
2025-09-13 09:30:01|CC.D.RB.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-11|0.13154|22|0.051451|22|-0.082224|22
2025-09-13 09:30:02|CC.D.CT.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.22126|18|0.15813|16|-0.158043|16|2025-09-11|0.22099|17|0.073867|1|-0.08156|12
2025-09-13 09:30:02|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:03|CC.D.SB.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.18288|16|0.121743|16|-0.178111|10|2025-09-11|0.18227|9|0.122257|12|-0.188783|7
2025-09-13 09:30:03|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:05|CC.D.LCO.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-11|0.04455|10|0.108834|13|-0.161761|11
2025-09-13 09:30:05|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:06|CC.D.SM.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.13807|17|0.159395|17|-0.43376|16|2025-09-11|0.13805|14|0.103709|14|-0.103868|13
2025-09-13 09:30:10|CC.D.BO.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.11461|15|0.318989|16|-0.268456|16|2025-09-11|0.11628|18|0.225106|13|-0.230559|13
2025-09-13 09:30:10|CC.D.S.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.1135|18|0.249066|16|-0.372528|16|2025-09-11|0.11474|17|0.086215|13|-0.086331|13
2025-09-13 09:30:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:15|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:16|CS.D.ZINC.MINI.IP|0|none|||0|0||10000||0||0||2025-09-12|0.20358|16|0.154041|13|-0.092822|7|2025-09-11|0.20695|16|0.121486|1|-0.220583|17
2025-09-13 09:30:16|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-12|1.29646|13|0.14234|14|-0.195976|15|2025-09-11|1.2758|17|0.514007|15|-0.153472|14
2025-09-13 09:30:17|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-11|0|7|0.063263|13|-0.130661|12
2025-09-13 09:30:19|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.258|15|-0.077738|13|2025-09-11|0|7|0.109255|8|-0.06419|10
2025-09-13 09:30:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:22|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:22|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:22|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:23|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.044176|7|-0.042127|15|2025-09-11|0|7|0.051087|8|-0.090536|10
2025-09-13 09:30:23|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:26|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:26|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:27|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:27|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:27|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:28|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-11|0|7|0.176641|13|-0.247458|12
2025-09-13 09:30:28|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:29|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-11|0|7|0.094079|13|-0.090096|13
2025-09-13 09:30:30|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:30|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:31|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-11|0|7|0.348922|12|-0.233425|12
2025-09-13 09:30:31|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:31|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:32|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:33|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-11|0|7|0.107291|13|-0.141681|12
2025-09-13 09:30:33|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:34|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:34|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:35|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0||2025-09-12|0.40061|2|0||0||2025-09-11|0.40007|4|0||0|
2025-09-13 09:30:35|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:36|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:36|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:37|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:30:37|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0||2025-09-12|0.40057|0|0||0||2025-09-11|0.40029|2|0||0|
2025-09-13 09:30:38|SE.D.MMM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|13.36219|19|0.969388|8|-3.699949|20|2025-09-11|0.63726|20|1.484624|8|-0.595835|20
2025-09-13 09:30:39|SA.D.AXP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|32.07954|19|0.808808|9|-0.411877|20|2025-09-11|1.18722|8|0.592861|8|-0.683164|20
2025-09-13 09:30:40|UA.D.AAPL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00772|16|0.396877|13|-0.388986|12|2025-09-11|0.00534|19|0.304421|13|-0.215859|10
2025-09-13 09:30:40|SA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|5.92684|19|0.249699|13|-0.463776|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18
2025-09-13 09:30:41|SB.D.CAT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.66198|20|0.179667|13|-0.543478|8|2025-09-11|8.7711|19|0.794416|20|-1.93351|20
2025-09-13 09:30:42|SB.D.CVX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|7.78228|14|0.613811|9|-0.406091|9|2025-09-11|0.51544|8|0.204186|8|-0.777349|20
2025-09-13 09:30:43|UA.D.CSCO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.42899|14|0.269421|13|-0.387886|13|2025-09-11|0.01446|19|0.205399|11|-0.16148|9
2025-09-13 09:30:44|SD.D.KO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01484|15|6.689808|8|-0.177567|13|2025-09-11|0.40521|14|0.266588|8|-0.176445|10
2025-09-13 09:30:44|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|3.00604|13|0.518341|13|-0.439648|13|2025-09-11|1.20362|13|0.545989|13|-0.325336|13
2025-09-13 09:30:45|SH.D.XOM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-11|0.04462|22|0.232143|9|-0.305152|13
2025-09-13 09:30:46|SC.D.GS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|24.42326|13|1.16692|8|-0.395863|11|2025-09-11|17.54491|19|0.429319|8|-0.572951|12
2025-09-13 09:30:46|SC.D.HD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|9.19859|19|0.521652|10|-0.754137|8|2025-09-11|10.22211|19|0.814504|8|-0.531979|11
2025-09-13 09:30:47|SD.D.IBM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.27397|9|0.634133|8|-0.572105|20|2025-09-11|20.32147|16|0.308944|8|-0.389408|20
2025-09-13 09:30:48|UB.D.INTC.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.04083|15|0.285365|8|-0.284437|13|2025-09-11|0.04034|17|0.606306|13|-0.445164|12
2025-09-13 09:30:48|SD.D.JNJ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.51845|19|0.304723|11|-0.842365|20|2025-09-11|7.0075|19|0.631769|22|-1.109368|20
2025-09-13 09:30:49|SD.D.JPM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.03542|19|0.708519|8|-1.280422|20|2025-09-11|4.39412|19|0.516328|20|-0.44123|13
2025-09-13 09:30:50|SE.D.MCD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|24.39485|19|0.225203|13|-0.485342|12|2025-09-11|0.56959|21|0.591716|8|-0.826982|20
2025-09-13 09:30:50|SE.D.MRK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|2.57692|19|7.692308|8|-0.39044|13|2025-09-11|2.00682|19|0.721154|8|-0.46987|20
2025-09-13 09:30:51|UC.D.MSFT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02287|14|0.238546|0|-0.345193|0|2025-09-11|0.01987|14|0.392927|21|-0.851829|21
2025-09-13 09:30:52|SE.D.NKE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.66868|19|0.688352|10|-0.482574|10|2025-09-11|0.01346|23|0.45742|13|-0.376952|12
2025-09-13 09:30:53|SE.D.PFE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.04021|9|0.526742|0|-0.539419|15|2025-09-11|0.04012|14|0.244998|8|-0.203335|5
2025-09-13 09:30:53|SE.D.PG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.48273|20|0.457317|9|-0.208953|20|2025-09-11|0.51797|21|0.873138|8|-0.559512|12
2025-09-13 09:30:54|SH.D.UTX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|8.6942|19|0.914831|8|-0.663604|9|2025-09-11|4.46758|19|1.151832|8|-1.883801|20
2025-09-13 09:30:54|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|28.88331|13|0.313638|13|-0.304539|13|2025-09-11|36.00081|15|0.243354|13|-0.293395|13
2025-09-13 09:30:55|SH.D.UNH.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.49895|14|0.251278|13|-0.335102|13|2025-09-11|0.33482|14|12.905969|8|-0.469484|13
2025-09-13 09:30:56|SH.D.VZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02215|18|0.318182|8|-0.295253|8|2025-09-11|0.02266|15|0.718924|8|-0.271985|20
2025-09-13 09:30:57|SH.D.VUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|20.09807|13|0.267136|10|-0.437956|11|2025-09-11|13.41467|19|0.151515|8|-0.748791|20
2025-09-13 09:31:02|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:03|SH.D.WMT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02933|1|0.314961|8|-0.319056|20|2025-09-11|0.29691|14|3.627907|8|-0.458626|22
2025-09-13 09:31:03|UB.D.GOOGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01188|15|0.258711|10|-0.735844|13|2025-09-11|0.00731|19|0.196291|13|-0.334669|19
2025-09-13 09:31:04|UC.D.NFLX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|19.33066|13|0.296558|11|-0.247722|6|2025-09-11|5.99507|14|0.222358|8|-0.322321|13
2025-09-13 09:31:06|UB.D.FB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|8.46406|14|0.559101|0|-0.525333|0|2025-09-11|6.59413|14|0.218477|13|-0.265252|12
2025-09-13 09:31:07|UA.D.AMZN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00954|17|0.274331|13|-0.616426|13|2025-09-11|0.01269|14|0.174163|21|-0.272303|13
2025-09-13 09:31:08|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:08|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-11|19.84086|7|0.196127|8|-0.122011|12
2025-09-13 09:31:09|SA.D.BABA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.58699|14|0.491918|1|-0.234921|1|2025-09-11|0.02082|17|0.286533|8|-0.32144|16
2025-09-13 09:31:10|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.2028|16|0.407332|13|-0.607287|13|2025-09-11|0.20147|18|1.408451|17|-0.4|13
2025-09-13 09:31:10|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|61.9867|17|0.905856|13|-0.961477|13|2025-09-11|35.42783|19|0.413302|17|-0.477494|19
2025-09-13 09:31:11|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-11|11.55912|13|0.182232|11|-0.182066|12
2025-09-13 09:31:12|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|11.16036|7|0.143678|14|-0.261097|7|2025-09-11|11.09461|7|0.143609|13|-0.119703|13
2025-09-13 09:31:13|UA.D.BNTXUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|5.31435|16|1.148537|16|-1.42063|15|2025-09-11|15.12655|19|0.482711|20|-0.487805|20
2025-09-13 09:31:14|SB.D.CCL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03113|15|0.340136|10|-0.3698|10|2025-09-11|0.03074|18|0.571973|13|-0.702202|12
2025-09-13 09:31:14|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:15|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.54148|7|0.116144|14|-0.153817|7|2025-09-11|8.84558|7|0.250433|14|-0.192234|14
2025-09-13 09:31:16|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|16.14104|13|0.382409|7|-0.194175|8|2025-09-11|20.41309|15|0.387898|11|-0.307574|12
2025-09-13 09:31:17|SB.D.DAL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.1249|19|1.163379|8|-0.727995|10|2025-09-11|2.06033|15|1.344565|13|-1.147353|15
2025-09-13 09:31:18|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-11|10.44459|7|0.113122|12|-0.321492|7
2025-09-13 09:31:19|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-11|17.35474|14|0.107614|7|-0.265957|14
2025-09-13 09:31:20|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.67437|19|0.454316|13|-0.1332|13|2025-09-11|2.04691|19|0.101523|13|-0.100519|15
2025-09-13 09:31:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|28.67856|8|0.21901|7|-0.132567|8|2025-09-11|28.08834|9|0.133215|7|-0.177384|7
2025-09-13 09:31:21|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|12.59236|19|0.37679|13|-0.134348|13|2025-09-11|10.1042|15|0.180995|13|-0.150625|13
2025-09-13 09:31:22|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|22.14665|19|0.145627|13|-0.188451|19|2025-09-11|21.34009|19|0.180505|13|-0.31115|13
2025-09-13 09:31:22|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|23.56754|18|0.316989|13|-0.578205|13|2025-09-11|30.02835|19|0.532182|13|-0.138765|13
2025-09-13 09:31:23|SC.D.F.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.08513|17|0.775194|8|-0.170503|19|2025-09-11|0.08513|15|0.617829|8|-0.349956|12
2025-09-13 09:31:24|SC.D.GMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.54081|19|1.663272|17|-0.901202|17|2025-09-11|4.9194|19|0.884173|8|-1.261077|20
2025-09-13 09:31:25|UB.D.GILD.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|9.05861|19|0.342671|0|-0.818694|8|2025-09-11|0.5913|11|1.068873|21|-1.474474|22
2025-09-13 09:31:25|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|30.70076|13|0.177962|14|-0.300561|13|2025-09-11|37.28457|19|0.249972|13|-0.193728|13
2025-09-13 09:31:26|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|29.83115|14|0.649614|14|-1.071854|13|2025-09-11|20.3762|19|0.986031|13|-0.487805|13
2025-09-13 09:31:26|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.10054|18|0.601202|18|-0.600601|17|2025-09-11|1.76862|19|1.016949|13|-0.644468|13
2025-09-13 09:31:27|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-11|17.6339|7|0.094451|13|-0.141376|13
2025-09-13 09:31:27|SD.D.LMT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|27.45256|19|0.243663|13|-0.490123|20|2025-09-11|20.35772|19|0.822869|21|-0.595365|20
2025-09-13 09:31:28|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|2.93732|7|0.205846|7|-0.162222|13|2025-09-11|0.59503|7|0.2035|7|-0.286065|12
2025-09-13 09:31:29|UC.D.MRNAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.62574|16|1.128291|15|-1.89211|15|2025-09-11|0.97263|14|0.733795|13|-0.772358|13
2025-09-13 09:31:29|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|15.09461|13|0.095109|7|-0.067889|7|2025-09-11|15.96721|7|0.203307|7|-0.121852|7
2025-09-13 09:31:30|SE.D.NIOUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.16037|18|22.8|8|-0.496689|13|2025-09-11|0.16438|17|16.8|8|-0.344234|13
2025-09-13 09:31:31|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-11|19.11182|8|0.05923|7|-0.07888|7
2025-09-13 09:31:31|KA.D.OCDO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-11|25.97984|15|0.325839|7|-0.718485|15
2025-09-13 09:31:32|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.91052|19|0.195077|13|-0.130124|17|2025-09-11|4.65555|19|0.323471|13|-0.141898|13
2025-09-13 09:31:33|SE.D.PLTRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01047|19|0.334265|13|-0.447454|13|2025-09-11|0.01282|19|0.457528|13|-0.592353|13
2025-09-13 09:31:34|UC.D.PYPLVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.44247|19|0.238521|8|-0.296692|13|2025-09-11|2.52405|14|0.197749|13|-0.258045|13
2025-09-13 09:31:35|UC.D.PTONUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.39431|8|0.395257|18|-0.525624|13|2025-09-11|0.39318|21|0.790514|23|-0.515464|15
2025-09-13 09:31:36|KA.D.RIO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|11.92262|15|0.107481|7|-0.150651|12|2025-09-11|8.79383|13|0.153542|7|-0.206208|12
2025-09-13 09:31:36|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|12.53306|15|0.075358|13|-0.112233|7|2025-09-11|10.56366|15|0.075047|13|-0.074991|13
2025-09-13 09:31:37|KA.D.RR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|16.2567|15|0.133452|7|-0.089087|7|2025-09-11|14.32502|15|0.136364|7|-0.136178|7
2025-09-13 09:31:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:38|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|3.43388|15|0.273224|7|-0.113327|7|2025-09-11|4.49559|14|0.202703|7|-0.180709|7
2025-09-13 09:31:38|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|3.708|13|0.12009|15|-0.147076|16|2025-09-11|1.22549|13|0.143706|17|-0.166828|17
2025-09-13 09:31:39|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-11|6.4564|12|0.131004|7|-0.196207|12
2025-09-13 09:31:40|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.8531|15|0.1386|7|-0.140994|8|2025-09-11|18.4423|7|0.140154|12|-0.249643|7
2025-09-13 09:31:40|UD.D.TSLA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01177|19|0.301294|13|-0.237511|14|2025-09-11|0.00878|19|0.274796|8|-0.392726|12
2025-09-13 09:31:41|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01983|15|0.15358|12|-0.153169|12|2025-09-11|2.10272|15|0.150773|7|-0.150461|7
2025-09-13 09:31:42|SH.D.UBERUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-11|0.03184|5|0.587293|8|-0.419771|17
2025-09-13 09:31:42|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:43|KA.D.ULVR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|15.02091|12|0.064502|7|-0.064502|15|2025-09-11|20.36066|7|0.107898|7|-0.151319|10
2025-09-13 09:31:43|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.93565|13|0.224639|13|-0.285307|13|2025-09-11|1.76302|13|0.79249|13|-0.399081|13
2025-09-13 09:31:44|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|29.70612|13|1.184366|19|-1.430228|13|2025-09-11|79.73055|13|0.856698|19|-2.36251|19
2025-09-13 09:31:44|SB.D.DIS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.09426|1|0.387497|13|-0.336265|20|2025-09-11|0.07417|21|0.459073|10|-0.50744|4
2025-09-13 09:31:45|SH.D.WFC.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.96097|18|1.892028|8|-0.79106|8|2025-09-11|0.30963|14|1.341772|8|-0.43592|13
2025-09-13 09:31:46|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.2995|19|0.229961|13|-0.355613|13|2025-09-11|3.0026|18|0.211675|14|-0.322113|13
2025-09-13 09:31:47|UD.D.ZMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03574|20|0.925481|13|-0.318471|13|2025-09-11|2.142|21|0.453677|13|-0.310151|13
2025-09-13 09:31:47|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-11|32.28752|15|0.069614|7|-0.069565|7
2025-09-13 09:31:48|CS.D.XRPUSD.CFD.IP|120|2025-09-13 09:11:50|2025-09-13 09:31:40|315.94|14.8|0.47516|2025-09-13|0.47567|9|0.15952|9|-0.155137|9||10000||0||0|||10000||0||0|
2025-09-13 09:31:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-13|0.47567|9|0.15952|9|-0.155137|9||10000||0||0|||10000||0||0|
2025-09-13 09:31:49|CS.D.BCHUSD.CFD.IP|66|2025-09-13 09:11:00|2025-09-13 09:31:30|603.21|4|0.46463|2025-09-13|0.4648|9|0.078264|9|-0.073029|9||10000||0||0|||10000||0||0|
2025-09-13 09:31:49|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:50|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:50|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:51|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:51|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:54|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:54|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:55|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:56|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-11|9.86414|3|0.021772|3|-0.021774|3
2025-09-13 09:31:56|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:57|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-11|0.14367|0|0.103078|16|-0.147145|13
2025-09-13 09:31:57|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:31:58|SE.D.PANWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|7.47228|18|0.537035|13|-0.298492|13|2025-09-11|0.16667|23|0.769231|8|-0.964467|8
2025-09-13 09:31:58|UA.D.ABNBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.28583|20|0.211778|14|-0.349593|8|2025-09-11|5.84628|19|0.276423|8|-0.169519|13
2025-09-13 09:31:59|UA.D.BIDU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|5.60157|14|1.290878|8|-0.983013|1|2025-09-11|4.4045|19|1.019462|8|-0.304142|20
2025-09-13 09:32:00|UC.D.NVDA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00553|19|0.332002|13|-0.26363|13|2025-09-11|0.00563|16|0.239354|13|-0.369603|12
2025-09-13 09:32:01|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0||10000||0||0||2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-11|0|8|0.576943|20|-1.21237|20
2025-09-13 09:32:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:02|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:02|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|33.08382|13|0.395808|13|-0.223714|13|2025-09-11|21.19731|14|0.693823|13|-0.401302|13
2025-09-13 09:32:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01721|15|0.166731|13|-0.178891|14|2025-09-11|0.02034|14|0.249475|13|-0.156209|13
2025-09-13 09:32:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|2.39929|13|0.23166|13|-0.309|14|2025-09-11|2.36618|13|0.566572|13|-0.275157|13
2025-09-13 09:32:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.64185|14|0.141044|13|-0.110486|13|2025-09-11|0.13355|13|0.164204|13|-0.235897|13
2025-09-13 09:32:06|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|26.02733|13|0.128205|18|-0.310786|19|2025-09-11|39.32208|13|0.219901|19|-0.200803|13
2025-09-13 09:32:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|32.41942|13|0.921403|19|-0.97171|18|2025-09-11|11.39123|13|0.990222|17|-0.907183|17
2025-09-13 09:32:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|43.6224|13|0.178174|19|-0.443459|13|2025-09-11|46.68771|14|0.442478|14|-0.265604|14
2025-09-13 09:32:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|52.40069|13|0.604767|13|-0.418994|16|2025-09-11|67.02568|14|0.606709|13|0|
2025-09-13 09:32:08|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|27.8957|13|0.853327|13|-2.176305|13|2025-09-11|18.784|15|0.910256|13|-1.200253|15
2025-09-13 09:32:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.06297|15|0.578035|13|-0.760938|13|2025-09-11|0.06011|15|0.625782|13|-1.113173|13
2025-09-13 09:32:09|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|24.53523|13|0.829876|13|-1.212121|13|2025-09-11|16.10795|13|0.823045|13|-1.573034|13
2025-09-13 09:32:10|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.87632|19|0.170571|14|-0.107424|13|2025-09-11|0.62336|13|0.471834|13|-0.205773|13
2025-09-13 09:32:11|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|3.97003|13|0.130478|13|-0.130275|13|2025-09-11|2.92097|13|0.154584|13|-0.109135|13
2025-09-13 09:32:11|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.00489|16|0.049174|13|-0.113022|13|2025-09-11|0.00488|18|0.079479|13|-0.054391|13
2025-09-13 09:32:12|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.30053|14|0.087184|13|-0.10245|13|2025-09-11|0.04917|13|0.063487|13|-0.08949|13
2025-09-13 09:32:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|55.13308|8|0.316044|14|-0.03703|8|2025-09-11|36.7026|12|0.055835|12|-0.05597|9
2025-09-13 09:32:13|CS.D.LTCUSD.CFE.IP|82|2025-09-13 09:11:20|2025-09-13 09:31:40|119.52|2.3|0.50241|2025-09-13|0.50243|8|0.151464|8|-0.117135|8||10000||0||0|||10000||0||0|
2025-09-13 09:32:14|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02925|0|0.029287|20|-0.021935|0|2025-09-11|0.02924|23|0.007312|23|-0.007312|23
2025-09-13 09:32:14|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:15|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:15|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:16|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:16|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:16|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:17|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:17|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:18|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:19|OP.D.SPX5.4000P.IP|0|none|||0|0||10000||0||0||2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-11|12.64999|14|3.513174|13|-9.006786|12
2025-09-13 09:32:19|OP.D.SPX2.4000P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:32:20|OP.D.SPX3.4000P.IP|0|none|||0|0||10000||0||0||2025-09-12|19.2367|4|18.346774|14|-2.464066|19|2025-09-11|17.0953|5|2.197802|12|-11.900533|12
2025-09-13 09:32:21|OP.D.SPX5.4250P.IP|0|none|||0|0||10000||0||0||2025-09-12|14.73035|19|7.678984|19|-7.326203|19|2025-09-11|10.66729|21|2.704108|13|-0.973361|12
2025-09-13 09:32:21|OP.D.SPX2.4250P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:32:22|OP.D.SPX3.4250P.IP|0|none|||0|0||10000||0||0||2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-11|13.07843|5|3.581267|12|-3.76569|13
2025-09-13 09:32:23|OP.D.SPX5.4500P.IP|0|none|||0|0||10000||0||0||2025-09-12|10.37167|8|6.801126|19|-6.36244|19|2025-09-11|9.86141|5|2.151899|12|-3.937997|12
2025-09-13 09:32:23|OP.D.SPX2.4500P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:32:24|OP.D.SPX3.4500P.IP|0|none|||0|0||10000||0||0||2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-11|10.7316|13|3.649635|12|-5.167173|12
2025-09-13 09:32:24|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:25|OP.D.SPX4.4250P.IP|0|none|||0|0||10000||0||0||2025-09-12|200|8|0||-25|12|2025-09-11|123.80952|0|16.666667|0|0|
2025-09-13 09:32:25|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01916|22|0.003832|22|-0.003832|22
2025-09-13 09:32:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01916|22|0.003832|22|-0.003832|22
2025-09-13 09:32:28|UB.D.HOODUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02535|19|0.545842|8|-0.441351|13|2025-09-11|0.04158|14|0.499781|20|-1.256367|20
2025-09-13 09:32:29|CS.D.EOSUSD.CFD.IP|76|2025-09-13 09:11:30|2025-09-13 09:32:20|49.46|2|0.60693|2025-09-13|0.6071|9|0.610252|9|-0.344688|7||10000||0||0|||10000||0||0|
2025-09-13 09:32:29|CS.D.ADAUSD.CFE.IP|123|2025-09-13 09:11:30|2025-09-13 09:32:20|93.59|8.1|1.49461|2025-09-13|1.49665|9|0.225322|9|-0.336262|7||10000||0||0|||10000||0||0|
2025-09-13 09:32:29|CS.D.XLMUSD.CFD.IP|106|2025-09-13 09:11:30|2025-09-13 09:32:20|41.04|3.2|0.51235|2025-09-13|0.51322|9|0.146807|9|-0.148625|7||10000||0||0|||10000||0||0|
2025-09-13 09:32:30|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|5.32215|7|0.052361|10|-0.052489|15|2025-09-11|2.80142|14|0.139531|12|-0.122495|13
2025-09-13 09:32:31|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-11|0.014|5|0.018688|13|-0.014011|13
2025-09-13 09:32:31|IX.D.HSTECH.IFU.IP|0|none|||0|0||10000||0||0||2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-11|0.06773|6|0.188455|5|-0.118662|6
2025-09-13 09:32:32|IX.D.TOPIX.IFU.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-11|0.02547|1|0.07344|0|-0.10193|0
2025-09-13 09:32:33|CS.D.UNIUSD.CFE.IP|123|2025-09-13 09:11:40|2025-09-13 09:32:30|1024.73|7.2|0.74962|2025-09-13|0.75033|9|0.149077|8|-0.090692|7||10000||0||0|||10000||0||0|
2025-09-13 09:32:33|CS.D.LNKUSD.CFE.IP|126|2025-09-13 09:11:40|2025-09-13 09:32:30|2545.73|22.5|0.32564|2025-09-13|0.32589|9|0.382714|8|-0.108367|9||10000||0||0|||10000||0||0|
2025-09-13 09:32:34|CS.D.DOTUSD.CFE.IP|114|2025-09-13 09:11:40|2025-09-13 09:32:30|450.47|8.2|0.42219|2025-09-13|0.42233|9|0.183564|7|-0.148161|7||10000||0||0|||10000||0||0|
2025-09-13 09:32:34|CS.D.DOGUSD.CFE.IP|111|2025-09-13 09:11:40|2025-09-13 09:32:30|29.29|5.4|0.38037|2025-09-13|0.38161|9|0.277489|9|-0.204638|9||10000||0||0|||10000||0||0|
2025-09-13 09:32:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-12|0.07909|14|0.118993|12|-0.09274|7|2025-09-11|0.07817|6|0.152197|12|-0.197746|12
2025-09-13 09:32:36|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:38|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0||2025-09-12|0.12124|18|0.265583|18|-0.223549|19|2025-09-11|0.12163|19|0.357262|13|-0.849821|12
2025-09-13 09:32:39|OP.D.SPX3.4750P.IP|0|none|||0|0||10000||0||0||2025-09-12|14.61657|14|8.602151|12|-7.013201|12|2025-09-11|11.83559|14|6.440678|13|-3.252033|12
2025-09-13 09:32:40|OP.D.SPX3.5000P.IP|0|none|||0|0||10000||0||0||2025-09-12|11.87062|14|5.67867|12|-1.37931|14|2025-09-11|10.52701|14|5.106101|13|-1.416613|12
2025-09-13 09:32:41|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0||2025-09-12|0.1401|18|0.31645|17|-0.436589|14|2025-09-11|0.14054|19|0.413617|12|-0.610594|12
2025-09-13 09:32:42|OP.D.SPX5.4750P.IP|0|none|||0|0||10000||0||0||2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-11|7.85574|5|2.245662|13|-2.543507|12
2025-09-13 09:32:43|OP.D.SPX5.5000P.IP|0|none|||0|0||10000||0||0||2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-11|6.14187|5|2.351097|12|-1.882845|12
2025-09-13 09:32:44|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0||2025-09-12|0.06258|18|0.093932|18|-0.172505|13|2025-09-11|0.06278|19|0.23285|12|-0.594418|12
2025-09-13 09:32:45|OP.D.SPX2.4750P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:32:45|OP.D.SPX2.5000P.IP|0|none|||0|0||10000||0||0||2025-09-12|10000||0||0||2025-09-11|10000||0||0|
2025-09-13 09:32:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:47|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13
2025-09-13 09:32:47|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-11|0.03295|7|0.032987|7|-0.062545|7
2025-09-13 09:32:48|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2025-09-13|0.10384|6|0||-0.002077|6||10000||0||0|||10000||0||0|
2025-09-13 09:32:48|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2025-09-13|0.10481|6|0.006551|6|0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:50|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0||2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12
2025-09-13 09:32:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:52|CS.D.AVXUSD.CFD.IP|85|2025-09-13 09:12:10|2025-09-13 09:32:40|30.63|3|0.35736|2025-09-13|0.35563|8|0.163026|7|-0.16197|7||10000||0||0|||10000||0||0|
2025-09-13 09:32:53|UC.D.MSTR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.8479|15|0.270237|13|-0.365129|7|2025-09-11|1.84034|14|0.211936|13|-0.38355|12
2025-09-13 09:32:53|CS.D.SOLUSD.CFD.IP|77|2025-09-13 09:12:30|2025-09-13 09:31:50|242.39|3.5|0.37105|2025-09-13|0.37092|9|0.074392|8|-0.045449|8||10000||0||0|||10000||0||0|
2025-09-13 09:32:54|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-12|0.1066|13|0.084907|13|-0.072358|13|2025-09-11|0.10598|13|0.116868|14|-0.079982|14
2025-09-13 09:32:54|CS.D.XRPUSD.CFD.IP|7|2025-09-13 09:31:50|2025-09-13 09:32:50|315.61|16.7|0.47511|2025-09-13|0.47565|9|0.15952|9|-0.155137|9||10000||0||0|||10000||0||0|
2025-09-13 09:32:55|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-11|0.02322|1|0.085179|12|-0.069757|13
2025-09-13 09:32:55|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:56|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-12|0.84817|19|0.391823|17|-0.356322|17|2025-09-11|0.86411|14|0.215658|14|-0.214468|14
2025-09-13 09:32:57|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:57|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.88296|16|0.782441|17|-1.719851|12|2025-09-11|0.83271|15|0.523077|13|-1.174497|12
2025-09-13 09:32:58|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:58|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.31317|15|0.820189|2|-0.783699|13|2025-09-11|0.31319|12|0.854972|1|-0.843486|2
2025-09-13 09:32:59|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:32:59|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-12|0.34459|13|0.800866|0|-0.962169|16|2025-09-11|0.34407|18|0.735294|14|-0.904782|14
2025-09-13 09:33:00|KA.D.SHELLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.40005|13|0.150915|12|-0.131678|12|2025-09-11|11.00772|7|0.093879|7|-0.075686|13
2025-09-13 09:33:01|EC.D.URWFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|9.87498|8|0.134862|7|-0.06734|7|2025-09-11|16.23819|13|0.227739|12|-0.204499|12
2025-09-13 09:33:01|SD.D.LLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|15.80644|19|0.245743|13|-0.231856|13|2025-09-11|21.98204|19|0.210582|20|-0.241069|12
2025-09-13 09:33:02|EP.D.MAERA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|26.41119|14|0.225225|7|-0.226757|7|2025-09-11|8.49171|11|0.31348|7|-0.625|7
2025-09-13 09:33:02|AC.D.1919HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|20.81661|7|0.1443|2|-0.361272|7|2025-09-11|31.81653|2|0.361272|1|-0.143988|1
2025-09-13 09:33:03|EP.D.NOVOB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|2.40817|14|0.20281|7|-0.159005|7|2025-09-11|3.12862|14|0.201991|13|-0.378678|8
2025-09-13 09:33:03|EJ.D.SQNSW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.09536|15|0.191205|7|-0.095694|12|2025-09-11|0.19163|15|0.190295|10|-0.095694|11
2025-09-13 09:33:04|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.89812|14|0.315358|13|-0.171875|13|2025-09-11|6.07887|19|0.224143|13|-0.222081|15
2025-09-13 09:33:05|KA.D.IGG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|16.75327|15|0.086806|7|-0.172414|7|2025-09-11|36.44233|9|0.174216|7|-0.173762|7
2025-09-13 09:33:05|KA.D.WISELN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|25.17211|7|0.270027|7|-0.446429|7|2025-09-11|14.37586|15|0.180505|7|-0.352734|7
2025-09-13 09:33:06|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-11|17.42318|13|0.324009|13|-0.276933|13
2025-09-13 09:33:06|UA.D.CRWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|12.92049|13|0.559482|13|-0.344376|2|2025-09-11|6.18013|4|0.385285|14|-0.394644|7
2025-09-13 09:33:07|SB.D.CRM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.42846|19|0.71414|8|-0.481002|0|2025-09-11|5.37578|19|0.263407|8|-0.40404|20
2025-09-13 09:33:08|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-11|54.66221|19|0.880142|13|-0.883734|13
2025-09-13 09:33:08|UA.D.COINUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|4.78725|14|0.480666|13|-0.304878|13|2025-09-11|3.33797|14|0.371517|20|-0.814766|12
2025-09-13 09:33:09|SG.D.TSM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|8.83219|14|0.205196|0|-0.21984|20|2025-09-11|6.50026|14|0.292386|13|-0.302682|4
2025-09-13 09:33:10|UA.D.ASML.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-11|4.44266|13|0.301167|12|-0.264964|12
2025-09-13 09:33:11|UC.D.MRVL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|2.10006|14|0.709639|9|-1.528513|9|2025-09-11|0.91616|14|0.733423|8|-0.877323|22
2025-09-13 09:33:11|SA.D.BRKB.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|33.92596|19|0.419453|8|-0.137577|19|2025-09-11|9.40538|19|0.302956|9|-0.322396|8
2025-09-13 09:33:12|UB.D.FSLR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|11.56103|19|0.299372|13|-0.612145|8|2025-09-11|20.86474|19|1.09|8|-0.651466|13
2025-09-13 09:33:12|ED.D.ENRGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.15626|7|0.171306|14|-0.190557|7|2025-09-11|1.93468|15|0.547405|14|-0.856714|14
2025-09-13 09:33:13|ED.D.RHM.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-11|5.71546|7|0.219841|7|-0.297619|7
2025-09-13 09:33:14|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|12.91362|16|0.214534|13|-0.182191|17|2025-09-11|2.67987|13|0.455187|13|-0.506971|13
2025-09-13 09:33:14|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|41.06616|19|0.406358|13|-0.244773|13|2025-09-11|15.89895|19|0.165426|13|-0.205931|13
2025-09-13 09:33:15|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|29.78819|19|0.849084|13|-0.200746|13|2025-09-11|28.40525|19|0.252859|13|-0.149134|13
2025-09-13 09:33:16|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|24.57935|19|0.367728|13|-0.370451|13|2025-09-11|11.98715|19|0.152863|19|-0.125621|15
2025-09-13 09:33:16|ED.D.ANNGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-11|14.56268|12|0.453686|12|-0.339239|12
2025-09-13 09:33:17|UA.D.AVGO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.61724|14|0.443322|8|-0.453256|9|2025-09-11|0.6001|14|0.528273|13|-0.416331|13
2025-09-13 09:33:18|UA.D.APPUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-11|17.01977|19|0.8126|9|-0.813472|8
2025-09-13 09:33:18|UC.D.MU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.03725|14|0.540681|13|-0.594469|13|2025-09-11|0.03284|15|0.885371|13|-0.421448|13
2025-09-13 09:33:19|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|45.91639|19|0.426572|13|-0.275149|14|2025-09-11|47.95035|13|0.45487|13|-0.291311|14
2025-09-13 09:33:19|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|42.62582|13|0.324838|13|-0.376766|13|2025-09-11|30.46257|13|0.384615|13|-0.750162|13
2025-09-13 09:33:20|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|30.92342|19|0.58309|13|-0.315398|13|2025-09-11|35.23495|17|0.45497|13|-0.417962|13
2025-09-13 09:33:20|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|7.8941|19|0.285286|13|-0.486583|13|2025-09-11|12.12508|13|0.531375|13|-0.379957|13
2025-09-13 09:33:21|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|13.26059|19|0.345136|13|-0.243887|13|2025-09-11|17.05519|19|0.580996|13|-0.310559|13
2025-09-13 09:33:22|EF.D.ENEL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|5.38895|15|0.051262|7|-0.140701|7|2025-09-11|14.06442|7|0.076825|9|-0.06398|7
2025-09-13 09:33:22|EC.D.GSZFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|12.14871|15|0.055264|7|-0.248139|7|2025-09-11|13.81698|15|0.083635|7|-0.083519|7
2025-09-13 09:33:23|EC.D.AI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-11|9.92491|15|0.103046|7|-0.113173|12
2025-09-13 09:33:24|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|24.70949|16|0.376291|13|-0.148732|14|2025-09-11|19.6134|19|0.426954|13|-0.277809|13
2025-09-13 09:33:24|KA.D.BLT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-11|24.11447|7|0.102067|13|-0.152827|13
2025-09-13 09:33:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-13 09:33:25|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|27.20322|19|0.246859|13|-0.182289|13|2025-09-11|27.9381|19|0.122942|13|-0.107336|13
2025-09-13 09:33:26|ED.D.ALVGY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|14.65893|15|0.084962|7|-0.084938|7|2025-09-11|14.65908|15|0.056948|7|-0.084746|12
2025-09-13 09:33:26|EC.D.STLAFP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.86809|7|0.249781|7|-0.332144|7|2025-09-11|0.61109|15|0.496956|14|-0.353542|12
2025-09-13 09:33:27|EJ.D.GIVN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|21.34053|8|0.116754|7|-0.291206|7|2025-09-11|18.86407|7|0.17549|7|-0.116857|7
2025-09-13 09:33:27|EC.D.CS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-11|5.90579|15|0.100025|7|-0.123396|12
2025-09-13 09:33:28|EG.D.PRXNA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|8.5052|7|0.164986|7|-0.109131|7|2025-09-11|7.16458|13|0.186846|7|-0.129462|12
2025-09-13 09:33:29|EC.D.SASY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-11|7.91987|7|0.099071|7|-0.308871|7
2025-09-13 09:33:30|KA.D.BA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-11|12.9801|7|0.158856|9|-0.183872|9
2025-09-13 09:33:30|AC.D.1810HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-11|0.09126|7|0.185701|2|-0.184843|1
2025-09-13 09:33:31|AC.D.700HK.CASH.IP|0|none|||0|0||10000||0||0||2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-11|0.08202|6|0.238663|1|-0.159236|2