2025-09-12 13:27:48|IX.D.SPTRD.IFE.IP|14788|2025-09-10 15:18:00|2025-09-10 23:59:50|6539.92|140.5|0.00908|2025-09-12|0.01063|0|0.024763|12|-0.031288|12|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-10|0.00763|14|0.264177|12|-0.088149|13
2025-09-12 13:27:49|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:27:50|IX.D.DOW.IFE.IP|15276|2025-09-10 15:18:00|2025-09-10 23:59:50|45532.8|9.8|0.00833|2025-09-12|0.00781|6|0.019781|12|-0.042377|11|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-10|0.00526|14|0.243041|12|-0.112534|13
2025-09-12 13:27:52|IX.D.FANG.IFM.IP|15940|2025-09-10 15:18:00|2025-09-10 23:59:50|16019.2|0|0.02132|2025-09-12|0.01875|13|0.092116|8|-0.069486|9|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-10|0.0112|14|0.248204|12|-0.147674|8
2025-09-12 13:27:54|IX.D.NASDAQ.IFE.IP|16254|2025-09-10 15:18:10|2025-09-10 23:59:50|23873.5|46.5|0.00832|2025-09-12|0.00916|5|0.035404|12|-0.040813|12|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-10|0.00459|14|0.333347|12|-0.120059|13
2025-09-12 13:27:55|IX.D.ASX.IFD.IP|10135|2025-09-10 15:18:10|2025-09-10 23:59:50|8810.7|5.1|0.02482|2025-09-12|0.01127|1|0.039598|0|-0.032656|1|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-10|0.01132|5|0.175673|12|-0.053405|0
2025-09-12 13:27:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:27:57|IX.D.CAC.IFM.IP|11241|2025-09-10 15:18:10|2025-09-10 23:59:50|7763.4|5.5|0.02418|2025-09-12|0.01278|7|0.071795|12|-0.082945|1|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-10|0.01283|7|0.089859|12|-0.105413|7
2025-09-12 13:27:58|IX.D.XINHUA.IFM.IP|12460|2025-09-10 15:18:10|2025-09-10 23:59:50|14789.2|63.8|4.67058|2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-10|0.06726|6|0.141862|12|-0.107813|1
2025-09-12 13:27:59|IX.D.HSCHIN.IFU.IP|12879|2025-09-10 15:18:10|2025-09-10 23:59:50|9224.7|15.8|0.09595|2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-10|0.06409|5|0.269391|12|-0.209594|12
2025-09-12 13:28:00|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:01|IX.D.EMGMKT.IFE.IP|9345|2025-09-10 15:18:10|2025-09-10 23:59:00|1305.9|20.3|0.07794|2025-09-12|0.15076|5|0.060446|0|-0.052862|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-10|0.03814|15|0.38323|12|-0.122203|12
2025-09-12 13:28:02|IX.D.STXE.IFM.IP|10263|2025-09-10 15:18:10|2025-09-10 23:59:50|5362.4|90.4|0.01963|2025-09-12|0.02783|6|0.065134|12|-0.092727|1|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-10|0.02778|7|0.111392|12|-0.055889|13
2025-09-12 13:28:04|IX.D.FTSE.CFD.IP|12381|2025-09-10 15:18:10|2025-09-10 23:59:50|9244.2|10.2|0.02095|2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-10|0.01078|10|0.091826|12|-0.075565|7
2025-09-12 13:28:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:06|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:08|TM.D.MDAX.IFM.IP|3495|2025-09-10 15:18:10|2025-09-10 19:59:50|29728|2.1|31.7967|2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-10|0.33175|6|0.16704|12|-0.184886|16
2025-09-12 13:28:08|TM.D.TECDAX.IFM.IP|3344|2025-09-10 15:19:40|2025-09-10 19:12:40|3528.3|0|46.98281|2025-09-12|44.75426|7|1.143739|7|-0.05662|12|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-10|30.87815|7|1.55135|11|-1.568878|11
2025-09-12 13:28:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:11|IX.D.HANGSENG.IFU.IP|14367|2025-09-10 15:18:20|2025-09-10 23:59:50|25966.9|14.3|0.04864|2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-10|0.01903|5|0.327961|12|-0.18353|12
2025-09-12 13:28:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:13|IX.D.MIB.IFM.IP|10618|2025-09-10 15:18:20|2025-09-10 23:59:50|42083|2.1|3.87178|2025-09-12|0.04708|6|0.06495|7|-0.09011|1|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-10|0.04747|12|0.08901|12|-0.124804|7
2025-09-12 13:28:15|IX.D.NIKKEI.IFD.IP|14037|2025-09-10 15:18:30|2025-09-10 23:59:50|43928.9|5.8|0.01706|2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-10|0.01593|14|0.108832|12|-0.141764|23
2025-09-12 13:28:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:16|IX.D.AEX.IFM.IP|7532|2025-09-10 15:18:20|2025-09-10 23:59:50|902.88|1.5|0.02218|2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-10|0.01098|7|0.154146|12|-0.055498|17
2025-09-12 13:28:17|IX.D.OBX.IFM.IP|617|2025-09-11 07:05:40|2025-09-11 14:18:00|1575.57|0.2|42.65534|2025-09-12|35.82516|12|0.031705|12|-0.01591|9|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-10|22.3173|7|0.079374|13|-0.063612|13
2025-09-12 13:28:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:18|IX.D.SINGAPORE.IFM.IP|7564|2025-09-10 15:18:20|2025-09-10 23:59:00|456.23|4.1|16.40097|2025-09-12|4.14157|7|0.054415|0|-0.11935|1|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-10|0.13151|23|0.153458|12|-0.098609|13
2025-09-12 13:28:19|IX.D.SAF.IFMMX.IP|12418|2025-09-10 15:18:20|2025-09-10 23:59:50|96166|1.7|5.74826|2025-09-12|0.10308|5|0.074298|7|-0.052669|12|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-10|0.10399|23|0.93489|6|-0.866841|6
2025-09-12 13:28:20|IX.D.IBEX.IFM.IP|8769|2025-09-10 15:18:30|2025-09-10 23:59:50|15224.9|1.2|1.5547|2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-10|0.03283|14|0.101921|12|-0.105602|7
2025-09-12 13:28:21|IX.D.OMX.IFM.IP|9515|2025-09-10 15:18:30|2025-09-10 23:59:50|2631.42|8.8|0.03618|2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-10|0.01892|7|0.20857|12|-0.094492|7
2025-09-12 13:28:22|IX.D.SMI.IFM.IP|10493|2025-09-10 15:18:30|2025-09-10 23:59:50|12244.8|4.7|0.02406|2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-10|0.01625|7|0.150732|12|-0.109677|7
2025-09-12 13:28:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:24|CC.D.VSTOXX.UNC.IP|2394|2025-09-10 15:18:40|2025-09-10 19:59:50|18.38|9.6|0.15559|2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-10|0.43307|9|0.439319|5|-0.491803|0
2025-09-12 13:28:25|CC.D.VIX.UME.IP|3516|2025-09-10 20:32:00|2025-09-10 23:59:00||12|0.08504|2025-09-12|0.90686|10|0.28393|10|-0.283286|9|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-10|0.89408|22|0.112045|23|-0.22309|22
2025-09-12 13:28:26|IR.D.FGBM.FWM2.IP|6208|2025-09-10 15:18:40|2025-09-10 19:59:50|11823|159|1.43868|2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-10|0.02537|1|0.025376|12|-0.016912|12
2025-09-12 13:28:26|IR.D.FLG.FWM1.IP|5246|2025-09-10 15:18:50|2025-09-10 16:59:50||37.1|0.01183|2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-10|0.02187|7|0.104041|12|-0.021876|8
2025-09-12 13:28:27|IR.D.ULTRA100.FWM2.IP|6065|2025-09-10 22:00:00|2025-09-10 23:59:30||43.9|0.01236|2025-09-12|0.03288|10|0.038042|13|-0.077528|12|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-10|0.03311|22|0||-0.013246|23
2025-09-12 13:28:28|IR.D.BOND100.FWM2.IP|5672|2025-09-10 22:00:00|2025-09-10 23:59:30||45.5|0.00999|2025-09-12|0.03397|0|0.0273|12|-0.027293|12|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-10|0.03407|22|0.026412|23|-0.026405|23
2025-09-12 13:28:29|IR.D.10YEAR100.FWM2.IP|7872|2025-09-10 22:00:00|2025-09-10 23:59:40||117.2|0.00518|2025-09-12|0.03524|0|0.014128|12|-0.014126|12|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-10|0.03526|22|0.013226|23|0|
2025-09-12 13:28:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:31|IR.D.FOAT.FWM2.IP|5818|2025-09-10 15:18:40|2025-09-10 18:54:40|12208|52.2|9.76615|2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-10|7.00403|7|0.057438|12|-0.024594|7
2025-09-12 13:28:32|IR.D.FBTP.FWM2.IP|5609|2025-09-10 15:22:30|2025-09-10 16:59:50|12040|71.7|4.08618|2025-09-12|3.57582|7|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 13:28:33|IR.D.05YEAR100.FWM2.IP|6630|2025-09-10 22:00:00|2025-09-10 23:59:50||122.7|0.00453|2025-09-12|0.01821|0|0.007295|12|-0.007294|12|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-10|0.01821|22|0.007285|22|-0.007285|22
2025-09-12 13:28:34|CC.D.DX.UME.IP|10663|2025-09-10 15:18:40|2025-09-10 20:59:50|9739.6|2.5|0.04419|2025-09-12|0.05135|12|0.04426|6|-0.015448|7|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-10|0.05132|1|0.036011|12|-0.213519|12
2025-09-12 13:28:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:36|CS.D.ETHUSD.CFE.IP|14985|2025-09-10 15:18:50|2025-09-10 23:59:50|4349.9|9.5|0.0406|2025-09-12|0.03959|6|0.45488|0|-0.17052|0|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-10|0.04068|14|0.428197|12|-0.337753|12
2025-09-12 13:28:39|CS.D.CRYPTOB10.CFD.IP|16610|2025-09-10 15:18:50|2025-09-10 23:59:50|27302.05|8.8|0.28952|2025-09-12|0.28345|6|0.097793|0|-0.078688|2|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-10|0.2915|14|0.176727|12|-0.088814|14
2025-09-12 13:28:40|CS.D.USDBRL.MINI.IP|3635|2025-09-10 15:18:50|2025-09-10 19:59:40|54434|6|0.09833|2025-09-12|0.09221|13|0.045131|12|-0.055173|12|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-10|0.09215|17|0.058482|12|-0.271719|12
2025-09-12 13:28:41|CS.D.USDINR.MINI.IP|5361|2025-09-10 15:19:20|2025-09-10 19:58:20|8808|3|0.1994|2025-09-12|0.1697|4|0.057762|11|-0.082514|2|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-10|0.17006|8|0.07034|3|-0.071485|12
2025-09-12 13:28:42|CS.D.USDTWD.MINI.IP|5269|2025-09-10 15:19:30|2025-09-10 19:53:00|30122.3|2.7|0.07293|2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-10|0.06635|17|0.179425|1|-0.262767|1
2025-09-12 13:28:43|CS.D.EURGBP.MINI.IP|13580|2025-09-10 15:18:50|2025-09-10 23:59:50|8646.8|5.1|0.72689|2025-09-12|0.01039|8|0.063585|6|-0.039282|6|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-10|0.0104|0|0.047452|12|-0.069406|21
2025-09-12 13:28:43|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:28:45|CS.D.GBPUSD.MINI.IP|14171|2025-09-10 15:18:50|2025-09-10 23:59:50|13532.6|6.6|0.27807|2025-09-12|0.00676|11|0.0524|6|-0.027293|6|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-10|0.00703|10|0.26473|12|-0.047303|12
2025-09-12 13:28:47|CS.D.NZDUSD.MINI.IP|13761|2025-09-10 15:18:50|2025-09-10 23:59:50|5941.4|4.6|0.07471|2025-09-12|0.03107|13|0.028462|0|-0.035257|10|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-10|0.03293|11|0.286311|12|-0.06902|21
2025-09-12 13:28:48|CS.D.USDCAD.MINI.IP|12528|2025-09-10 15:18:50|2025-09-10 23:59:50|13860.7|4.3|0.28403|2025-09-12|0.00939|13|0.014457|7|-0.013007|6|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-10|0.0095|18|0.020948|12|-0.090225|12
2025-09-12 13:28:50|CS.D.USDCHF.MINI.IP|12883|2025-09-10 15:18:50|2025-09-10 23:59:50|7985.4|5|0.2666|2025-09-12|0.01915|13|0.027587|12|-0.02506|12|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-10|0.02196|15|0.057752|12|-0.212974|12
2025-09-12 13:28:51|CS.D.USDCNH.MINI.IP|15920|2025-09-10 15:19:00|2025-09-10 23:59:50|71175.6|9.3|0.09581|2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-10|0.00842|3|0.05144|6|-0.079341|12
2025-09-12 13:28:53|CS.D.USDDKK.MINI.IP|16047|2025-09-10 15:19:00|2025-09-10 23:59:50|63778.3|10|0.11201|2025-09-12|0.02445|11|0.022453|8|-0.023604|7|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-10|0.02425|11|0.041913|12|-0.231514|12
2025-09-12 13:28:55|CS.D.USDHUF.MINI.IP|16014|2025-09-10 15:19:00|2025-09-10 23:59:50|33547.1|10.5|0.29506|2025-09-12|0.05983|13|0.059108|5|-0.062607|12|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-10|0.05943|8|0.11212|0|-0.226761|12
2025-09-12 13:28:56|CS.D.USDJPY.MINI.IP|15168|2025-09-10 15:19:00|2025-09-10 23:59:50|14734.9|8.1|0.28356|2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-10|0.00521|17|0.054234|12|-0.236636|12
2025-09-12 13:28:57|CS.D.USDKRW.MINI.IP|8889|2025-09-10 15:19:20|2025-09-10 19:57:10|138555.1|4.6|0.09375|2025-09-12|0.07214|2|0.12461|8|-0.075926|12|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-10|0.07224|2|0.067584|6|-0.145583|12
2025-09-12 13:28:59|CS.D.USDMXN.MINI.IP|13980|2025-09-10 15:19:00|2025-09-10 23:59:50|185915.2|8.7|0.0709|2025-09-12|0.03032|13|0.045403|12|-0.03769|12|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-10|0.02689|19|0.053925|12|-0.058219|12
2025-09-12 13:29:01|CS.D.USDNOK.MINI.IP|16070|2025-09-10 15:19:00|2025-09-10 23:59:50|99244.2|20|0.14172|2025-09-12|0.02616|11|0.040881|12|-0.042287|8|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-10|0.02572|13|0.079923|20|-0.23978|12
2025-09-12 13:29:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:03|CS.D.USDSEK.MINI.IP|14983|2025-09-10 15:19:10|2025-09-10 23:59:50|93377.2|13.5|0.13363|2025-09-12|0.02751|7|0.03629|2|-0.041767|9|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-10|0.02673|11|0.051377|7|-0.302859|12
2025-09-12 13:29:04|CS.D.USDSGD.MINI.IP|15191|2025-09-10 15:19:10|2025-09-10 23:59:50|12819.8|5.5|0.70556|2025-09-12|0.01246|13|0.015616|7|-0.017157|6|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-10|0.01279|5|0.067954|12|-0.201105|12
2025-09-12 13:29:06|CS.D.USDZAR.MINI.IP|13221|2025-09-10 15:19:10|2025-09-10 23:59:50|174837.3|9.3|0.21437|2025-09-12|0.05446|7|0.052131|11|-0.057493|0|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-10|0.05234|10|0.143178|22|-0.189883|12
2025-09-12 13:29:07|CS.D.ALUMINIUM.MINI.IP|4172|2025-09-10 15:19:30|2025-09-10 17:56:00|2612.5|2.5|0.22836|2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-10|0.22847|6|0.091638|12|-0.259631|17
2025-09-12 13:29:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:08|CC.D.W.UME.IP|4199|2025-09-10 15:19:00|2025-09-10 18:19:50|517.8|10.9|0.04327|2025-09-12|0.1144|11|0.114679|0|-0.095402|8|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-10|0.11445|8|0.152614|5|-0.17192|13
2025-09-12 13:29:09|CC.D.KC.UME.IP|4529|2025-09-10 15:19:10|2025-09-10 17:29:50|38148.3|3.7|0.08213|2025-09-12|0.06643|13|0.453752|12|-0.194894|8|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-10|0.05965|17|0.58486|8|-0.219224|9
2025-09-12 13:29:10|CS.D.COPPER.MINI.IP|10248|2025-09-10 15:19:10|2025-09-10 17:59:20|9998.6|5.4|0.10078|2025-09-12|0.09907|8|0.057423|6|-0.070245|6|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-10|0.09997|16|0.083768|1|-0.06255|0
2025-09-12 13:29:11|CC.D.C.UME.IP|5060|2025-09-10 15:19:10|2025-09-10 18:19:50||21.3|0.02901|2025-09-12|0.14141|11|0.071073|6|-0.070972|0|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-10|0.14218|1|0.071446|17|-0.094719|13
2025-09-12 13:29:12|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:12|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:13|CC.D.HO.UME.IP|9847|2025-09-10 22:00:00|2025-09-10 23:59:00|23316|3.5|0.08582|2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-10|0.08579|22|0.030044|22|-0.02145|22
2025-09-12 13:29:14|CC.D.HG.UME.IP|9191|2025-09-10 22:00:30|2025-09-10 23:59:50|46175.9|3.4|0.03891|2025-09-12|0.04253|7|0.058783|12|-0.134483|0|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-10|0.04331|23|0.006285|22|-0.016251|22
2025-09-12 13:29:15|CC.D.IRON.UME.IP|3591|2025-09-11 01:00:00|2025-09-11 14:59:50|793.1|164.2|0.16599|2025-09-12|0.5637|13|0.302077|13|-0.125329|5|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-10|0.55996|3|0.3125|13|-0.11215|13
2025-09-12 13:29:16|CS.D.LEAD.MINI.IP|2426|2025-09-10 15:20:20|2025-09-10 17:58:40|1978.5|2|0.30292|2025-09-12|0.29982|10|0.115491|5|-0.049955|10|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-10|0.30236|16|0.116692|1|-0.070572|16
2025-09-12 13:29:16|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:17|CC.D.LC.UME.IP|2620|2025-09-10 15:19:20|2025-09-10 18:04:50|23221.6|14.3|0.05033||10000||0||0||2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-10|0.05159|17|0.304646|13|-0.196939|13
2025-09-12 13:29:23|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:25|CS.D.CFDSILVER.CFM.IP|14635|2025-09-10 15:19:20|2025-09-10 23:59:20|4119|10.5|0.06688|2025-09-12|0.06486|10|0.120676|9|-0.117046|12|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-10|0.05067|18|0.189855|12|-0.111783|12
2025-09-12 13:29:26|CC.D.NG.UME.IP|7865|2025-09-10 22:00:00|2025-09-10 23:59:50|3146|14|0.06027|2025-09-12|0.09573|13|0.194868|11|-0.162127|11|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-10|0.09418|23|0.031447|23|-0.09431|22
2025-09-12 13:29:26|CC.D.CC.UME.IP|4085|2025-09-10 15:19:30|2025-09-10 17:29:50|7406.7|2.1|0.24775|2025-09-12|0.09004|13|0.216264|8|-0.199404|8|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-10|0.10479|16|0.369301|8|-0.307156|15
2025-09-12 13:29:27|CS.D.NICKEL.MINI.IP|801|2025-09-10 15:19:20|2025-09-10 17:57:50|15131|1.1|0.39508|2025-09-12|0.39134|11|0.065372|13|-0.052243|9|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-10|0.39614|16|0.06626|13|-0.201513|17
2025-09-12 13:29:28|CC.D.RB.UME.IP|10273|2025-09-10 22:00:00|2025-09-10 23:47:30|19821|3.4|0.10143|2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-10|0.10089|23|0.035339|22|-0.070632|22
2025-09-12 13:29:29|CC.D.CT.UME.IP|5182|2025-09-10 15:19:30|2025-09-10 18:19:50|6767.8|3.7|0.18278|2025-09-12|0.22195|1|0.087313|1|-0.090094|1|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-10|0.22119|12|0.091281|14|-0.047167|14
2025-09-12 13:29:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:30|CC.D.SB.UME.IP|4329|2025-09-10 15:19:20|2025-09-10 16:59:50|1640.5|19.1|0.06945|2025-09-12|0.18353|7|0.103976|7|-0.178111|10|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-10|0.18219|16|0.128323|8|-0.14652|10
2025-09-12 13:29:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:32|CC.D.LCO.UME.IP|11971|2025-09-10 15:19:30|2025-09-10 21:54:30|6737.6|35.1|0.25746|2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-10|0.04345|16|0.207531|15|-0.149194|13
2025-09-12 13:29:33|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:34|CC.D.SM.UME.IP|5395|2025-09-10 15:19:30|2025-09-10 18:19:50|28662.6|9.7|0.11067|2025-09-12|0.13859|4|0.058746|9|-0.080092|0|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-10|0.13797|12|0.110847|15|-0.110294|13
2025-09-12 13:29:35|CC.D.BO.UME.IP|7562|2025-09-10 15:19:30|2025-09-10 18:19:50|5099.5|9.6|0.10708|2025-09-12|0.11539|12|0.115665|11|-0.11352|11|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-10|0.11777|18|0.35853|15|-0.704239|15
2025-09-12 13:29:36|CC.D.S.UME.IP|6240|2025-09-10 15:19:30|2025-09-10 18:19:50|1036.1|14.6|0.07564|2025-09-12|0.11471|1|0.038296|0|-0.06696|11|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-10|0.11521|12|0.095979|12|-0.163524|15
2025-09-12 13:29:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:44|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:45|CS.D.ZINC.MINI.IP|5165|2025-09-10 15:19:40|2025-09-10 17:59:20|2879.5|2.7|0.20777|2025-09-12|0.20504|13|0.154041|13|-0.092822|7|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-10|0.20789|16|0.184637|12|-0.090684|7
2025-09-12 13:29:46|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:46|IX.D.CANNABIS.IFD.IP|1043|2025-09-10 15:20:00|2025-09-10 18:59:30|79.12|0|1.26767||10000||0||0||2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-10|1.22969|13|0.223187|15|-0.21322|16
2025-09-12 13:29:47|KB.D.BANKS.CASH.IP|3446|2025-09-10 15:20:00|2025-09-10 15:29:50|6570.08|0|0|2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-10|0|7|0.137395|12|-0.066892|12
2025-09-12 13:29:50|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:50|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:51|KB.D.CHEMS.CASH.IP|806|2025-09-10 15:21:10|2025-09-10 15:29:50|6617.43|0|0|2025-09-12|0|7|0.054709|7|-0.058136|12|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-10|0|7|0.19407|12|-0.064244|12
2025-09-12 13:29:52|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:52|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:53|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:53|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:54|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:54|KB.D.FDR.CASH.IP|2723|2025-09-10 15:19:50|2025-09-10 15:29:50|4718.47|0|0|2025-09-12|0|7|0.044176|7|-0.040314|8|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-10|0|7|0.046471|8|-0.055869|13
2025-09-12 13:29:55|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:55|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:56|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:56|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:57|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:58|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:29:59|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:00|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:00|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:01|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:01|KB.D.MINING.CASH.IP|833|2025-09-10 15:20:40|2025-09-10 15:29:50|23604.45|0|0|2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-10|0|7|0.200821|13|-0.163353|7
2025-09-12 13:30:02|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:02|KB.D.OIL.CASH.IP|3072|2025-09-10 15:20:00|2025-09-10 15:29:50|8457.71|0|0|2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-10|0|7|0.108424|15|-0.084601|13
2025-09-12 13:30:03|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:04|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:04|KB.D.REAL.CASH.IP|2144|2025-09-10 15:20:00|2025-09-10 15:29:50|1944.19|0|0|2025-09-12|0|7|0.067953|8|-0.068354|8|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-10|0|7|0.515741|12|-0.099869|12
2025-09-12 13:30:05|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:08|KB.D.HOTELS.CASH.IP|3192|2025-09-10 15:20:00|2025-09-10 15:29:50|9457.84|0|0|2025-09-12|0|7|0.044977|7|-0.059767|12|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-10|0|7|0.195691|12|-0.177427|15
2025-09-12 13:30:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:11|KB.D.OZENER.IFD.IP|1369|2025-09-11 00:10:10|2025-09-11 05:59:40|8936.8|0|0.40085|2025-09-12|0.40061|2|0||0||2025-09-11|0.40007|4|0||0||2025-09-10|0.4007|0|0||0|
2025-09-12 13:30:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:14|KB.D.OZUTILI.IFD.IP|1207|2025-09-11 00:10:10|2025-09-11 05:59:40|9912.9|0|0.40086|2025-09-12|0.40057|0|0||0||2025-09-11|0.40029|2|0||0||2025-09-10|0.40024|1|0||0|
2025-09-12 13:30:15|SE.D.MMM.CASH.IP|4451|2025-09-10 15:20:10|2025-09-10 23:55:30|15886|594.9|31.91838|2025-09-12|33.76871|11|0.969388|8|-0.402212|11|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-10|0.73265|21|0.527148|8|-0.951078|20
2025-09-12 13:30:16|SA.D.AXP.CASH.IP|3471|2025-09-10 15:20:00|2025-09-10 23:44:20|32702|586.2|27.57385|2025-09-12|57.52993|8|0.808808|9|-0.349436|8|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-10|1.06687|20|0.154746|12|-0.590582|20
2025-09-12 13:30:17|UA.D.AAPL.CASH.IP|12497|2025-09-10 15:20:10|2025-09-10 23:59:50|22702|7038.6|12.9559|2025-09-12|22.40707|13|0.462438|13|-0.388986|12|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-10|0.00583|19|0.194645|13|-0.474281|13
2025-09-12 13:30:18|SA.D.BA.CASH.IP|7282|2025-09-10 15:20:10|2025-09-10 23:58:50|21961|1430.5|21.24639|2025-09-12|32.5434|4|0.208107|0|-0.463776|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-10|13.27999|15|0.595186|8|-0.193449|20
2025-09-12 13:30:19|SB.D.CAT.CASH.IP|3555|2025-09-10 15:20:10|2025-09-10 23:58:40|42168|515.9|16.41234|2025-09-12|51.04215|11|0||-0.543478|8|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-10|1.77742|20|1.010611|8|-1.270014|20
2025-09-12 13:30:20|SB.D.CVX.CASH.IP|5713|2025-09-10 15:20:10|2025-09-10 23:59:10|15832|969.2|8.70868|2025-09-12|47.39279|8|0.613811|9|-0.406091|9|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-10|1.25789|14|0.415369|8|-0.633714|20
2025-09-12 13:30:20|UA.D.CSCO.CASH.IP|4451|2025-09-10 15:20:10|2025-09-10 23:59:10|6705|3924.7|6.59821|2025-09-12|19.31798|8|0.269623|13|-0.208333|11|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-10|0.01462|19|0.279412|20|-0.264007|20
2025-09-12 13:30:21|SD.D.KO.CASH.IP|7197|2025-09-10 15:20:10|2025-09-10 23:59:40|6737|1936.4|4.80017|2025-09-12|54.03542|11|6.689808|8|-0.148017|13|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-10|0.01474|18|0.17741|8|-0.191882|13
2025-09-12 13:30:22|SB.D.DOWWUS.CASH.IP|2993|2025-09-10 15:20:40|2025-09-10 19:59:50|2501|1963.2|4.94412|2025-09-12|0.15986|13|0.806452|13|0||2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-10|1.90286|13|0.504202|13|-0.330033|13
2025-09-12 13:30:23|SH.D.XOM.CASH.IP|5486|2025-09-10 15:20:20|2025-09-10 23:57:10|11241|2480.3|8.23541|2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-10|0.29302|14|0.399057|8|-0.915311|20
2025-09-12 13:30:24|SC.D.GS.CASH.IP|3907|2025-09-10 15:20:10|2025-09-10 23:53:40|78099|340.9|24.02181|2025-09-12|67.02415|8|1.16692|8|-0.395863|11|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-10|13.04181|19|0.825804|8|-0.726361|20
2025-09-12 13:30:24|SC.D.HD.CASH.IP|4263|2025-09-10 15:20:10|2025-09-10 23:59:30|41863|844.3|15.67457|2025-09-12|50.8193|8|0.521652|10|-0.754137|8|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-10|17.30739|13|0.534863|11|-0.480769|12
2025-09-12 13:30:25|SD.D.IBM.CASH.IP|4783|2025-09-10 15:20:20|2025-09-10 23:59:30|25688|587.3|16.20362|2025-09-12|0.27397|9|0.634133|8|-0.113374|10|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-10|17.32127|19|0.376353|20|-1.067228|20
2025-09-12 13:30:26|UB.D.INTC.CASH.IP|8731|2025-09-10 15:20:20|2025-09-10 23:59:50|2449|11469.8|4.27227|2025-09-12|20.91635|13|0.285365|8|-0.203335|13|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-10|0.04064|19|0.368852|12|-0.245902|13
2025-09-12 13:30:27|SD.D.JNJ.CASH.IP|5220|2025-09-10 15:20:20|2025-09-10 23:59:30|17672|930.4|13.42048|2025-09-12|41.88325|13|0.304723|11|-0.293769|13|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-10|4.73769|15|0.573066|23|-0.421077|20
2025-09-12 13:30:28|SD.D.JPM.CASH.IP|4984|2025-09-10 15:20:20|2025-09-10 23:59:30|30399|1137.1|12.805|2025-09-12|25.53968|8|0.708519|8|-0.282467|13|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-10|0.47998|22|0.554091|9|-0.352675|20
2025-09-12 13:30:28|SE.D.MCD.CASH.IP|4770|2025-09-10 15:20:10|2025-09-10 23:59:20|30700|433.9|14.65413|2025-09-12|50.37519|11|0.163239|8|-0.485342|12|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-10|10.90326|19|0.146977|14|-0.65682|20
2025-09-12 13:30:29|SE.D.MRK.CASH.IP|4756|2025-09-10 15:20:20|2025-09-10 23:59:30||2242.1|5.12552|2025-09-12|50.18192|10|7.692308|8|-0.117841|13|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-10|0.13095|22|0.177936|8|-0.476758|8
2025-09-12 13:30:31|UC.D.MSFT.CASH.IP|11455|2025-09-10 15:20:20|2025-09-10 23:59:40|50978|2275|13.8159|2025-09-12|31.31525|6|0.238546|0|-0.345193|0|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-10|0.01162|19|0.346329|12|-0.407717|13
2025-09-12 13:30:32|SE.D.NKE.CASH.IP|5822|2025-09-10 15:20:20|2025-09-10 23:59:50|7386|2038.6|11.89234|2025-09-12|32.27703|13|0.688352|10|-0.482574|10|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-10|5.81569|19|0.58014|8|-0.740741|20
2025-09-12 13:30:33|SE.D.PFE.CASH.IP|6370|2025-09-10 15:20:20|2025-09-10 23:59:30|2469|8036.4|2.64813|2025-09-12|0.04021|9|0.526742|0|-0.160901|10|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-10|0.04066|19|0.529101|8|-0.163265|13
2025-09-12 13:30:33|SE.D.PG.CASH.IP|4729|2025-09-10 15:20:30|2025-09-10 23:58:10|15738|998.4|11.80035|2025-09-12|60.16023|12|0.457317|9|-0.139594|13|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-10|3.32676|19|0.428444|21|-0.164048|13
2025-09-12 13:30:34|SH.D.UTX.CASH.IP|4583|2025-09-10 15:20:20|2025-09-10 23:59:40||660.1|10.40478|2025-09-12|34.60485|13|0.914831|8|-0.663604|9|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-10|5.88666|15|0.453074|22|-0.613101|20
2025-09-12 13:30:35|SG.D.TRVUS.CASH.IP|1992|2025-09-10 15:20:20|2025-09-10 19:59:50|27233|289.4|25.22587|2025-09-12|1.32079|13|0.670285|13|0||2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-10|30.70681|19|0.256315|13|-0.299114|13
2025-09-12 13:30:36|SH.D.UNH.CASH.IP|11071|2025-09-10 15:20:30|2025-09-10 23:59:40|34650|1662.5|14.41089|2025-09-12|27.30417|2|0.229774|0|-0.278638|2|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-10|1.80189|14|8.119552|8|-0.433902|13
2025-09-12 13:30:37|SH.D.VZ.CASH.IP|4862|2025-09-10 15:20:30|2025-09-10 23:55:30|4392|2976.1|2.41429|2025-09-12|31.03375|8|0.318182|8|-0.295253|8|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-10|0.02303|19|0.462963|8|-0.252815|13
2025-09-12 13:30:38|SH.D.VUS.CASH.IP|4729|2025-09-10 15:20:20|2025-09-10 23:59:00|34156|1099.8|12.26488|2025-09-12|44.6607|13|0.267136|10|-0.437956|11|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-10|7.48572|19|0.222352|8|-0.449845|13
2025-09-12 13:30:44|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:45|SH.D.WMT.CASH.IP|6070|2025-09-10 15:20:30|2025-09-10 23:59:40|10274|3129.4|8.36519|2025-09-12|0.02933|1|0.314961|8|-0.293255|9|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-10|1.37094|19|0.403543|13|-0.179283|20
2025-09-12 13:30:46|UB.D.GOOGUS.CASH.IP|9974|2025-09-10 15:20:40|2025-09-10 23:59:30|24001|2493.3|14.6117|2025-09-12|30.19481|8|0.258711|10|-0.40005|0|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-10|0.00872|19|0.191843|12|-0.246491|13
2025-09-12 13:30:47|UC.D.NFLX.CASH.IP|7357|2025-09-10 15:20:40|2025-09-10 23:59:50|120091|608.3|13.2381|2025-09-12|27.9582|1|0.296558|11|-0.247722|6|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-10|15.96283|13|0.23924|13|-0.245236|13
2025-09-12 13:30:48|UB.D.FB.CASH.IP|12270|2025-09-10 15:20:40|2025-09-10 23:59:50|74781|892.2|13.91197|2025-09-12|12.32717|6|0.559101|0|-0.525333|0|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-10|3.8356|19|0.195752|13|-0.215545|13
2025-09-12 13:30:49|UA.D.AMZN.CASH.IP|12417|2025-09-10 15:20:40|2025-09-10 23:59:50|23105|5086.4|11.91263|2025-09-12|16.91078|13|0.234121|13|-0.17301|13|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-10|0.0069|19|0.270476|12|-0.464511|20
2025-09-12 13:30:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:51|EC.D.ACCP.CASH.IP|2813|2025-09-10 15:20:20|2025-09-10 15:29:50|4074|48.9|21.66935|2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-10|21.45911|12|0.170857|12|-0.244978|15
2025-09-12 13:30:52|SA.D.BABA.CASH.IP|13739|2025-09-10 15:20:40|2025-09-10 23:59:50|15398|3532.5|12.6107|2025-09-12|8.07376|2|0.491918|1|-0.234921|1|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-10|1.42725|14|0.499932|8|-0.972695|20
2025-09-12 13:30:53|SA.D.ACBUS.CASH.IP|880|2025-09-10 15:21:10|2025-09-10 19:59:50|490|1285.7|1.19058|2025-09-12|0.57844|13|0.204499|13|-1.212121|13|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-10|0.1983|14|0.199601|13|-0.199203|13
2025-09-12 13:30:53|UA.D.CARUS.CASH.IP|1455|2025-09-10 15:19:50|2025-09-10 19:59:50|15555|282.7|37.32317|2025-09-12|26.02119|13|1.125496|13|0||2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-10|37.06577|13|3.644266|13|-1.44516|13
2025-09-12 13:30:54|ED.D.BAS.CASH.IP|3438|2025-09-10 15:20:40|2025-09-10 15:29:40|4366|170.7|17.68111|2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-10|11.28709|7|0.251601|12|-0.181488|7
2025-09-12 13:30:55|ED.D.BMW.CASH.IP|3103|2025-09-10 15:21:00|2025-09-10 15:29:50|8394|130.9|15.62132|2025-09-12|11.16036|7|0.142857|7|-0.261097|7|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-10|9.10343|7|0.189979|10|-0.356633|7
2025-09-12 13:30:56|UA.D.BNTXUS.CASH.IP|1342|2025-09-10 15:20:40|2025-09-10 22:50:40|10100|440|23.33704|2025-09-12|23.00362|13|0.539216|11|-0.788177|13|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-10|1.0397|20|0.299252|13|-0.619286|13
2025-09-12 13:30:56|SB.D.CCL.CASH.IP|4998|2025-09-10 15:20:50|2025-09-10 23:59:30|3230|4377.9|3.70204|2025-09-12|26.21206|13|0.340136|10|-0.3698|10|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-10|0.03183|19|0.386473|14|-0.64288|14
2025-09-12 13:30:57|EJ.D.CSGN.CASH.IP|1|2025-09-12 07:00:00|2025-09-12 07:00:00||15723|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:30:58|ED.D.DCX.CASH.IP|3990|2025-09-10 15:20:50|2025-09-10 15:29:50|5178|212.1|11.95588|2025-09-12|6.54148|7|0.096302|7|-0.153817|7|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-10|9.26001|7|0.251159|12|-0.309418|7
2025-09-12 13:30:59|ED.D.DHERGY.CASH.IP|1348|2025-09-10 15:20:50|2025-09-10 15:29:50|2585|57.9|22.39353|2025-09-12|21.15308|13|0.382409|7|-0.194175|8|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-10|23.23999|15|0.509804|13|-0.27248|9
2025-09-12 13:31:00|SB.D.DAL.CASH.IP|4406|2025-09-10 15:20:50|2025-09-10 23:46:50|6107|3104.4|8.51129|2025-09-12|43.15723|13|1.163379|8|-0.727995|10|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-10|4.88939|19|1.206213|12|-0.700554|20
2025-09-12 13:31:01|ED.D.DBK.CASH.IP|4061|2025-09-10 15:20:40|2025-09-10 15:29:50|3088|572|13.78681|2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-10|6.7668|13|0.194175|13|-0.213255|7
2025-09-12 13:31:02|ED.D.LHAG.CASH.IP|2162|2025-09-10 15:20:50|2025-09-10 15:29:50|741.6|501.1|21.95751|2025-09-12|22.78548|13|0.158856|7|-0.211082|7|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-10|14.91179|15|0.213789|12|-0.134771|15
2025-09-12 13:31:03|SB.D.D.CASH.IP|3367|2025-09-10 15:20:50|2025-09-10 19:59:50|5943|1731.8|4.91381|2025-09-12|0.28055|13|0.454316|13|0||2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-10|0.95588|19|0.429406|13|-0.274207|13
2025-09-12 13:31:03|EJ.D.DUFNSW.CASH.IP|968|2025-09-11 07:00:50|2025-09-11 15:19:50|4534|80.7|21.62935|2025-09-12|28.67856|8|0.21901|7|-0.132567|8|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-10|16.76325|15|0.089847|9|-0.133869|7
2025-09-12 13:31:04|SB.D.EQR.CASH.IP|2689|2025-09-10 15:20:20|2025-09-10 19:59:50|6587|398.9|10.50751|2025-09-12|0.58561|13|0||-0.433548|13|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-10|10.95741|19|0.210812|13|-0.389338|13
2025-09-12 13:31:05|UB.D.EXPE.CASH.IP|2077|2025-09-10 15:21:00|2025-09-10 19:59:50|21541|432.7|19.72842|2025-09-12|66.84979|13|0.109086|13|0||2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-10|21.99424|19|0.258065|13|-0.326888|13
2025-09-12 13:31:05|SC.D.FRT.CASH.IP|1530|2025-09-10 15:20:50|2025-09-10 19:59:50|10040|253.7|16.95677|2025-09-12|34.43391|13|1.223548|13|-0.019749|13|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-10|14.01624|17|0.270622|13|-0.330033|13
2025-09-12 13:31:06|SC.D.F.CASH.IP|5884|2025-09-10 15:20:50|2025-09-10 23:59:40|1174|13567.2|1.45204|2025-09-12|18.36783|13|0.775194|8|-0.085397|8|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-10|0.08699|11|0.790167|8|-0.26087|13
2025-09-12 13:31:07|SC.D.GMUS.CASH.IP|3982|2025-09-10 15:20:50|2025-09-10 23:59:50|5851|1403.6|8.00595|2025-09-12|33.64201|10|1.43811|8|-0.769746|10|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-10|1.1044|19|0.769096|8|-0.259112|12
2025-09-12 13:31:08|UB.D.GILD.CASH.IP|4742|2025-09-10 15:20:50|2025-09-10 23:59:30|11710|2340.6|14.21488|2025-09-12|28.78703|13|0.342671|0|-0.818694|8|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-10|0.52174|7|0.16552|14|-0.450139|12
2025-09-12 13:31:09|SC.D.HLTUS.CASH.IP|2171|2025-09-10 15:21:10|2025-09-10 19:59:50|27293|365.2|31.45082|2025-09-12|0.8358|13|0.824848|13|0||2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-10|34.81554|13|0.124324|13|-0.207726|13
2025-09-12 13:31:09|SD.D.JKSUS.CASH.IP|1474|2025-09-10 15:21:00|2025-09-10 19:59:50|2430|382.2|16.34433|2025-09-12|34.06574|13|1.687052|13|0||2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-10|33.44945|19|0.45417|13|-0.784476|14
2025-09-12 13:31:10|SD.D.JMIAUS.CASH.IP|2541|2025-09-10 15:20:50|2025-09-10 19:59:50|971|2134.3|2.84614|2025-09-12|0.73589|13|0.102564|13|-0.102775|13|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-10|1.22229|18|0.678733|15|-0.720165|13
2025-09-12 13:31:11|EG.D.KPN.CASH.IP|1858|2025-09-10 15:21:10|2025-09-10 15:29:50|419.1|812.4|17.83197|2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-10|19.80402|8|0.215879|7|-0.238892|7
2025-09-12 13:31:12|SD.D.LMT.CASH.IP|3139|2025-09-10 15:21:20|2025-09-10 23:59:30|46942|306.9|22.89906|2025-09-12|50.43072|8|0.197146|10|-0.307627|8|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-10|0.26998|22|0.430722|13|-0.406566|13
2025-09-12 13:31:13|EC.D.MCA.CASH.IP|5178|2025-09-10 15:21:00|2025-09-10 15:29:50|48910|14.6|6.05993|2025-09-12|2.93732|7|0.205846|7|-0.123178|7|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-10|1.7569|7|0.264443|12|-0.356597|7
2025-09-12 13:31:14|UC.D.MRNAUS.CASH.IP|5552|2025-09-10 15:21:00|2025-09-10 23:59:50|2498|2178.3|7.75885|2025-09-12|19.96032|13|0.316581|7|-0.549235|0|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-10|0.1228|6|0.525253|13|-0.491803|20
2025-09-12 13:31:15|EJ.D.NESN.CASH.IP|3515|2025-09-11 07:00:50|2025-09-11 15:19:50|7360|308.8|15.20233|2025-09-12|1.24091|13|0.095109|7|-0.067889|7|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-10|12.24967|7|0.081312|7|-0.216979|7
2025-09-12 13:31:16|SE.D.NIOUS.CASH.IP|7469|2025-09-10 15:21:00|2025-09-10 23:59:50|602|21056.7|4.9149|2025-09-12|0.33658|13|22.8|8|-0.493421|13|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-10|0.17525|19|20.4|8|-1.712329|8
2025-09-12 13:31:17|EJ.D.NOV.CASH.IP|3693|2025-09-11 07:00:50|2025-09-11 15:19:50|9883|225.4|16.0967|2025-09-12|10.41883|7|0.182537|13|-0.301932|7|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-10|19.44115|7|0.235988|7|-0.058754|7
2025-09-12 13:31:17|KA.D.OCDO.CASH.IP|2629|2025-09-10 15:21:20|2025-09-10 15:29:50|305.9|2489.3|15.9198|2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-10|17.0833|15|0.293542|12|-0.263331|14
2025-09-12 13:31:18|UC.D.ORLY.CASH.IP|3528|2025-09-10 15:21:10|2025-09-10 19:59:50|10511|1658.4|8.80297|2025-09-12|0.13024|13|0.392523|13|-0.018587|13|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-10|4.02967|19|0.196998|13|-0.121393|13
2025-09-12 13:31:19|SE.D.PLTRUS.CASH.IP|12852|2025-09-10 15:21:10|2025-09-10 23:59:50|16479|4956.9|13.87173|2025-09-12|17.4028|13|0.218659|8|-0.356754|13|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-10|0.01392|19|0.475875|12|-0.475846|13
2025-09-12 13:31:20|UC.D.PYPLVUS.CASH.IP|6508|2025-09-10 15:21:00|2025-09-10 23:59:50|6734|2636|10.4169|2025-09-12|10.11598|13|0.238521|8|-0.222552|13|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-10|1.79725|19|0.34981|21|-0.56313|13
2025-09-12 13:31:21|UC.D.PTONUS.CASH.IP|1970|2025-09-10 15:21:10|2025-09-10 23:52:00||4563.1|3.35277|2025-09-12|0.39431|8|0.393185|11|-0.787402|13|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-10|0.12369|16|0.510204|16|-0.502513|9
2025-09-12 13:31:22|KA.D.RIO.CASH.IP|4387|2025-09-10 15:21:10|2025-09-10 15:29:50|4581.5|186.6|14.76408|2025-09-12|17.17191|7|0.107481|7|-0.150651|12|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-10|9.27262|8|0.195737|12|-0.174008|13
2025-09-12 13:31:22|EJ.D.ROG.CASH.IP|2429|2025-09-11 07:00:50|2025-09-11 15:19:50|26580|86.1|17.55126|2025-09-12|30.03005|11|0.037679|13|-0.112233|7|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-10|19.08076|9|0.075245|13|-0.075245|15
2025-09-12 13:31:23|KA.D.RR.CASH.IP|4746|2025-09-10 15:19:30|2025-09-10 15:29:50|1098|2317.7|12.27245|2025-09-12|32.46768|7|0.133452|7|-0.089087|7|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-10|27.33573|7|0.228833|7|-0.365464|7
2025-09-12 13:31:25|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:25|ED.D.SAPG.CASH.IP|4128|2025-09-10 15:21:10|2025-09-10 15:29:50|22330|419.6|9.32523|2025-09-12|8.06638|7|0.273224|7|-0.113327|7|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-10|0.6303|15|0.51469|7|-0.574713|7
2025-09-12 13:31:26|SG.D.SAP.CASH.IP|2461|2025-09-10 15:21:10|2025-09-10 19:59:50|26041|190.2|21.13445|2025-09-12|0.09145|13|0.06993|13|-0.077465|13|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-10|1.87283|14|0.409409|13|-0.253759|14
2025-09-12 13:31:27|ED.D.SIEGn.CASH.IP|3945|2025-09-10 15:21:10|2025-09-10 15:29:50|22785|229.7|10.1623|2025-09-12|7.56232|8|0.130747|7|-0.152406|7|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-10|5.12895|7|1.847729|7|-0.17494|7
2025-09-12 13:31:28|EC.D.GLEFP.CASH.IP|3318|2025-09-10 15:21:00|2025-09-10 15:29:50|5750|100.6|18.80035|2025-09-12|19.5181|7|0.140203|13|-0.140994|8|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-10|19.14935|15|0.146843|7|-0.183756|7
2025-09-12 13:31:29|UD.D.TSLA.CASH.IP|14956|2025-09-10 15:21:10|2025-09-10 23:59:50|37010|8537.7|13.66751|2025-09-12|3.24069|0|0.309398|13|-0.246788|13|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-10|0.0121|19|0.375692|12|-0.365328|13
2025-09-12 13:31:31|EC.D.FP.CASH.IP|3960|2025-09-10 15:21:20|2025-09-10 15:29:50|5266|195.4|6.70511|2025-09-12|6.79027|8|0.15358|12|-0.153169|12|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-10|6.88681|14|0.095238|13|-0.095256|13
2025-09-12 13:31:32|SH.D.UBERUS.CASH.IP|5999|2025-09-10 15:21:20|2025-09-10 23:59:30|9465|2991.4|10.80868|2025-09-12|0.06251|2|0.44534|13|-0.443881|10|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-10|1.61236|19|0.335184|13|-0.788644|12
2025-09-12 13:31:32|EG.D.ULNA.CASH.IP|1|2025-09-12 11:00:00|2025-09-12 11:00:00||65|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:33|KA.D.ULVR.CASH.IP|3281|2025-09-10 15:21:30|2025-09-10 15:29:50|4623|541|16.10349|2025-09-12|15.02091|12|0.064502|7|-0.064336|10|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-10|23.75743|14|0.086561|13|-0.150895|7
2025-09-12 13:31:34|SH.D.UPS.CASH.IP|3929|2025-09-10 15:21:20|2025-09-10 19:59:50|8386|2290.3|6.8654|2025-09-12|25.20668|13|0||-0.047164|13|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-10|6.73252|19|0.16635|13|-0.201374|13
2025-09-12 13:31:34|UD.D.VRMUS.CASH.IP|152|2025-09-10 15:28:30|2025-09-10 19:57:40|2520|19.4|78.07263|2025-09-12|39.88492|13|0||-0.039216|13|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-10|78.53873|13|5|13|-1.600937|13
2025-09-12 13:31:35|SB.D.DIS.CASH.IP|5527|2025-09-10 15:21:10|2025-09-10 23:59:50||1488.4|10.40959|2025-09-12|0.09426|1|0.378886|13|-0.257202|12|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-10|5.01872|19|0.359343|8|-0.682211|20
2025-09-12 13:31:36|SH.D.WFC.CASH.IP|4257|2025-09-10 15:21:20|2025-09-10 23:59:20|8102|4424.8|3.28078|2025-09-12|52.20858|8|1.892028|8|-0.79106|8|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-10|0.33119|19|0.821122|8|-0.311526|20
2025-09-12 13:31:36|UD.D.WYNN.CASH.IP|2668|2025-09-10 15:21:20|2025-09-10 19:59:50|12289|547.8|11.08872|2025-09-12|66.81807|13|0.154346|13|0||2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-10|16.58096|16|0.795163|13|-0.452117|13
2025-09-12 13:31:37|UD.D.ZMUS.CASH.IP|2749|2025-09-10 15:21:30|2025-09-10 23:57:40|8350|947.9|10.70169|2025-09-12|3.42548|8|0.742782|10|-0.928903|13|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-10|10.73775|19|0.33934|13|-1.143598|9
2025-09-12 13:31:38|EJ.D.ZURZ.CASH.IP|2137|2025-09-11 07:00:50|2025-09-11 15:19:50|57040|34.8|20.88354|2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-10|8.73049|15|0.069565|8|-0.069614|7
2025-09-12 13:31:40|CS.D.XRPUSD.CFD.IP|15550|2025-09-10 15:22:40|2025-09-10 23:59:30|297.57|11.4|0.49852|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 13:31:41|CS.D.XRPUSD.CFD.IP|1|2025-09-12 13:31:40|2025-09-12 13:31:40|303.07|3|0.49494|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 13:31:43|CS.D.BCHUSD.CFD.IP|9067|2025-09-10 15:21:20|2025-09-10 23:59:50|579.84|3.5|0.47484|2025-09-12|0.46879|1|0.684068|0|-0.115754|6|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-10|0.47779|14|0.272289|14|-0.270164|12
2025-09-12 13:31:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:44|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:45|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:51|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:52|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:52|IR.D.JGB.FWM1.IP|318|2025-09-10 23:45:00|2025-09-10 23:59:30|13800|0.4|15.43412||10000||0||0||2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-10|5.91518|23|0.00725|23|-0.007249|23
2025-09-12 13:31:53|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:54|EN.D.LGO.FWM2.IP|8108|2025-09-10 15:21:30|2025-09-10 21:59:40|694.9|22.1|0.10628|2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-10|0.14354|19|0.260078|15|-0.129683|7
2025-09-12 13:31:55|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:31:55|SE.D.PANWUS.CASH.IP|4132|2025-09-10 15:22:00|2025-09-10 23:59:50|19760|603.5|14.28311|2025-09-12|30.99936|13|0.48457|8|-0.630963|13|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-10|8.80199|19|0.693984|20|-0.508259|21
2025-09-12 13:31:56|UA.D.ABNBUS.CASH.IP|3455|2025-09-10 15:21:40|2025-09-10 23:58:20|12288|987.1|10.57148|2025-09-12|45.97884|13|0.195854|8|-0.349593|8|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-10|0.04049|22|0.226501|12|-0.323625|11
2025-09-12 13:31:57|UA.D.BIDU.CASH.IP|8290|2025-09-10 15:21:40|2025-09-10 23:59:30|11209|1102.8|17.32148|2025-09-12|12.38571|2|1.290878|8|-0.983013|1|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-10|12.85579|14|0.904159|8|-0.522523|13
2025-09-12 13:31:59|UC.D.NVDA.CASH.IP|13612|2025-09-10 15:21:40|2025-09-10 23:59:50|17715|17647.6|13.55444|2025-09-12|10.98643|13|0.247539|13|-0.235584|13|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-10|0.0056|15|0.318526|12|-0.300556|13
2025-09-12 13:32:00|EZ.D.ROBINGREY.Month2.IP|7163|2025-09-10 15:21:40|2025-09-10 23:59:20|98.4|0|0|2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-10|0|8|1.880153|12|-1.610672|12
2025-09-12 13:32:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:00|UD.D.SPWR.CASH.IP|1|2025-09-12 11:00:00|2025-09-12 11:00:00||1000|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:01|SE.D.NETUS.CASH.IP|2962|2025-09-10 15:21:50|2025-09-10 19:59:50|22297|716|15.47767|2025-09-12|45.81987|13|0.550095|13|-0.058524|13|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-10|15.26136|19|0.554545|13|-0.356586|13
2025-09-12 13:32:02|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-10|10000||0||0|
2025-09-12 13:32:03|SI.D.ARKKUS.CASH.IP|3952|2025-09-10 15:21:40|2025-09-10 19:59:50|7560|585.4|2.04079|2025-09-12|0.07867|13|0.063792|13|-0.140288|13|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-10|0.01878|14|0.195008|13|-0.259538|13
2025-09-12 13:32:03|SI.D.ARKGUS.CASH.IP|3080|2025-09-10 15:21:40|2025-09-10 19:59:50|2477|161.7|15.33174|2025-09-12|0.32258|13|0.734441|13|-0.191865|13|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-10|0.12303|13|0.234926|13|-0.390472|13
2025-09-12 13:32:04|SI.D.ARKQUS.CASH.IP|3874|2025-09-10 15:21:40|2025-09-10 19:59:50|9720|4.1|9.40214|2025-09-12|0.24883|13|0.709364|13|-0.120943|13|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-10|5.70381|13|0.112971|17|-0.185071|13
2025-09-12 13:32:05|SI.D.ARKFUS.CASH.IP|1303|2025-09-10 15:22:50|2025-09-10 19:59:50|5469|48.1|30.53158|2025-09-12|0.47246|13|0.588452|13|-0.456288|13|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-10|17.99931|13|0.459137|13|-0.291386|13
2025-09-12 13:32:05|SI.D.ARKWUS.CASH.IP|2945|2025-09-10 15:21:40|2025-09-10 19:59:50|15854|3.6|32.67624|2025-09-12|50.47766|13|0.596162|13|-0.703747|13|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-10|15.23175|13|1.029879|19|-0.877633|18
2025-09-12 13:32:06|SI.D.PRNTUS.CASH.IP|165|2025-09-10 15:30:00|2025-09-10 19:59:30|2233|22.8|56.67395|2025-09-12|10.33564|13|2.756086|13|-0.044964|13|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-10|38.01183|14|0.450045|13|0|
2025-09-12 13:32:07|SI.D.IZRLUS.CASH.IP|89|2025-09-10 15:31:40|2025-09-10 19:59:50|2812|33.5|45.84592|2025-09-12|5.08624|13|1.160682|13|-0.036271|13|2025-09-11|67.02568|14|0.606709|13|0||2025-09-10|75.28189|16|7.730388|13|-0.453911|14
2025-09-12 13:32:08|UA.D.CANUS.CASH.IP|3277|2025-09-10 15:22:00|2025-09-10 19:59:50|82.27|20222.6|15.73682|2025-09-12|0.32311|13|0.257669|13|-0.598291|13|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-10|17.92014|19|0.596559|13|-0.710837|14
2025-09-12 13:32:08|UC.D.RIOTUS.CASH.IP|7578|2025-09-10 15:21:50|2025-09-10 23:59:50|1593|9102.6|7.59745|2025-09-12|17.30055|9|0.572884|13|-0.691389|13|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-10|0.06125|19|1.037613|13|-0.585176|13
2025-09-12 13:32:09|KN.D.HIVECN.CASH.IP|1883|2025-09-10 15:23:40|2025-09-10 19:59:50|487|1024.4|19.87295|2025-09-12|0.82487|13|0.621118|13|-1.414141|13|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-10|16.73092|13|0.697674|13|-1.199041|13
2025-09-12 13:32:10|SI.D.IWNUS.CASH.IP|3896|2025-09-10 15:21:50|2025-09-10 19:59:50|17452|38.5|10.8392|2025-09-12|0.13881|13|0.209644|13|-0.101781|13|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-10|5.05649|14|0.109101|13|-0.29223|13
2025-09-12 13:32:11|SI.D.IWO.CASH.IP|3714|2025-09-10 15:21:50|2025-09-10 19:59:50|30966|95.2|14.42201|2025-09-12|7.87289|13|0.117801|13|-0.057265|13|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-10|5.12584|13|0.15744|13|-0.153644|13
2025-09-12 13:32:12|SI.D.IWDUS.CASH.IP|3909|2025-09-10 15:21:50|2025-09-10 19:59:50|20122|783.9|0.00564|2025-09-12|0.09345|13|0.054094|13|-0.049193|13|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-10|0.00496|15|0.079499|13|-0.104229|13
2025-09-12 13:32:12|SI.D.IWFUS.CASH.IP|4018|2025-09-10 15:21:50|2025-09-10 19:59:50|45627|42.8|2.43574|2025-09-12|0.09106|13|0.091547|13|-0.080594|13|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-10|0.02458|15|0.065676|13|-0.120371|13
2025-09-12 13:32:13|KA.D.IWVLLN.CASH.IP|1544|2025-09-10 15:22:10|2025-09-10 15:29:30|5418|14.7|30.07075|2025-09-12|4.25431|13|0.092593|7|-0.092644|13|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-10|25.76075|15|0.11215|12|-0.130939|12
2025-09-12 13:32:14|CS.D.LTCUSD.CFE.IP|10911|2025-09-10 15:21:50|2025-09-10 23:59:50|117.31|4.6|0.51914|2025-09-12|0.51762|0|0.173974|2|-0.173702|1|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-10|0.51409|23|0.581194|16|-0.405286|12
2025-09-12 13:32:15|IR.D.JGB.FWM3.IP|1852|2025-09-10 23:45:00|2025-09-10 23:59:30|13699|0.6|3.59014|2025-09-12|0.02925|0|0.01464|12|-0.021935|0|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-10|0.02969|23|0.007302|23|-0.007302|23
2025-09-12 13:32:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:20|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:21|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:21|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:23|OP.D.SPX5.4000P.IP|9701|2025-09-10 15:22:00|2025-09-10 23:59:50|16.16|0|19.95955|2025-09-12|12.15598|0|0.706941|9|-2.111324|13|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-10|11.82034|12|3.526448|12|-2.802548|12
2025-09-12 13:32:23|OP.D.SPX2.4000P.IP|4|2025-09-10 20:55:00|2025-09-10 20:55:00||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 13:32:24|OP.D.SPX3.4000P.IP|4976|2025-09-10 15:22:00|2025-09-10 23:59:00|5.41|0|19.38359|2025-09-12|19.2367|4|2.366864|12|-1.720841|2|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-10|16.61361|9|3.423423|12|-20|12
2025-09-12 13:32:26|OP.D.SPX5.4250P.IP|10613|2025-09-10 15:22:00|2025-09-10 23:59:50|18.72|0|18.47389|2025-09-12|17.48109|13|1.901743|12|-0.53135|7|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-10|11.30397|19|1.762571|13|-4.718417|12
2025-09-12 13:32:26|OP.D.SPX2.4250P.IP|4|2025-09-10 20:55:00|2025-09-10 20:55:00||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 13:32:28|OP.D.SPX3.4250P.IP|6347|2025-09-10 15:22:00|2025-09-10 23:59:50|7.11|0|14.80858|2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-10|12.75292|19|8.898944|12|-4.360465|12
2025-09-12 13:32:29|OP.D.SPX5.4500P.IP|10891|2025-09-10 15:22:00|2025-09-10 23:59:50|22.91|0|11.02068|2025-09-12|10.37167|8|4.102795|12|-0.784998|13|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-10|9.7333|19|1.954951|13|-4.371357|12
2025-09-12 13:32:29|OP.D.SPX2.4500P.IP|4|2025-09-10 20:55:00|2025-09-10 20:55:00||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 13:32:30|OP.D.SPX3.4500P.IP|8445|2025-09-10 15:22:00|2025-09-10 23:59:50|9.25|0|17.04211|2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-10|11.07322|14|4.76731|12|-4.480874|12
2025-09-12 13:32:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:32|OP.D.SPX4.4250P.IP|89|2025-09-10 15:31:50|2025-09-10 20:55:00|0.3|0|418.12734|2025-09-12|200|8|0||-25|12|2025-09-11|123.80952|0|16.666667|0|0||2025-09-10|114.28571|19|0||-16.666667|13
2025-09-12 13:32:33|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:34|IR.D.02YEAR100.FWM2.IP|5115|2025-09-10 22:00:30|2025-09-10 23:52:00||102.8|0.00495|2025-09-12|0.01916|0|0.003834|12|-0.003833|12|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 13:32:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|12|-0.003833|12|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 13:32:36|UB.D.HOODUS.CASH.IP|11804|2025-09-10 15:22:10|2025-09-10 23:59:50|11767|4755.8|11.96608|2025-09-12|6.18741|13|0.546028|13|-0.416065|13|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-10|0.02249|19|0.439944|13|-0.473045|14
2025-09-12 13:32:37|CS.D.EOSUSD.CFD.IP|6117|2025-09-10 15:22:10|2025-09-10 23:59:40|47.65|2.9|0.63153|2025-09-12|0.61947|11|2.672322|1|-2.065689|1|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-10|0.62846|1|2.677029|0|-2.634907|0
2025-09-12 13:32:40|CS.D.ADAUSD.CFE.IP|14796|2025-09-10 15:22:10|2025-09-10 23:59:50|88.32|7.9|0.45135|2025-09-12|0.44335|5|0.211299|1|-0.17703|0|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-10|0.44991|14|0.558659|12|-0.599276|12
2025-09-12 13:32:41|CS.D.XLMUSD.CFD.IP|8084|2025-09-10 15:22:10|2025-09-10 23:58:00|38.23|2.4|0.5403|2025-09-12|0.52974|1|0.127779|3|-0.356415|3|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-10|0.54775|14|0.42328|12|-0.499343|12
2025-09-12 13:32:42|IR.D.FGBX.FWM2.IP|6456|2025-09-10 15:22:30|2025-09-10 19:59:50|11479|27|8.86467|2025-09-12|5.32215|7|0.052361|10|-0.052297|7|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-10|7.65667|7|0.087481|12|-0.069511|7
2025-09-12 13:32:42|IR.D.FGBS.FWM2.IP|5030|2025-09-10 15:22:10|2025-09-10 19:59:50|10702|187.3|1.05529|2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-10|0.014|4|0.009336|12|-0.004668|15
2025-09-12 13:32:44|IX.D.HSTECH.IFU.IP|12569|2025-09-10 15:22:20|2025-09-10 23:59:50|5830.8|19.1|3.08702|2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-10|0.06747|5|0.409228|12|-0.20549|13
2025-09-12 13:32:45|IX.D.TOPIX.IFU.IP|9711|2025-09-10 15:22:20|2025-09-10 23:59:50|3138|9.4|0.02945|2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-10|0.02548|5|0.064086|0|-0.118438|0
2025-09-12 13:32:47|CS.D.UNIUSD.CFE.IP|16165|2025-09-10 15:22:20|2025-09-10 23:59:50|970.08|15.3|0.77919|2025-09-12|0.75817|6|0.240884|1|-0.334006|3|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-10|0.78775|14|0.590035|12|-0.620848|12
2025-09-12 13:32:49|CS.D.LNKUSD.CFE.IP|16560|2025-09-10 15:22:20|2025-09-10 23:59:50|2353.49|23.2|0.34704|2025-09-12|0.33671|6|0.269931|2|-0.404717|10|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-10|0.35008|13|0.554994|12|-0.560085|12
2025-09-12 13:32:51|CS.D.DOTUSD.CFE.IP|15095|2025-09-10 15:22:20|2025-09-10 23:59:50|420.73|14|0.45268|2025-09-12|0.4473|1|0.188293|0|-0.174512|7|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-10|0.45288|23|0.469472|12|-0.478897|12
2025-09-12 13:32:52|CS.D.DOGUSD.CFE.IP|11315|2025-09-10 15:22:30|2025-09-10 23:59:30|24.48|3.5|0.43719|2025-09-12|0.41977|5|0.344696|0|-0.30349|0|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-10|0.44758|17|0.498546|12|-0.615511|12
2025-09-12 13:32:53|CO.D.CFI.FWM1.IP|5435|2025-09-10 15:22:10|2025-09-10 15:59:50|7725.5|4.6|0.069|2025-09-12|0.07912|12|0.118993|12|-0.09274|7|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-10|0.07776|15|0.148636|15|-0.169835|10
2025-09-12 13:32:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:32:56|OP.D.SPX3.5000C.IP|13432|2025-09-10 15:22:20|2025-09-10 23:59:50|1596.82|0|0.12805|2025-09-12|0.12178|5|0.096962|13|-0.100656|12|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-10|0.12442|14|1.279073|12|-0.253413|13
2025-09-12 13:32:57|OP.D.SPX3.4750P.IP|10337|2025-09-10 15:22:20|2025-09-10 23:59:50|11.96|0|17.95664|2025-09-12|16.71748|2|8.602151|12|-7.013201|12|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-10|12.35114|19|7.460184|13|-4.472574|12
2025-09-12 13:32:59|OP.D.SPX3.5000P.IP|11417|2025-09-10 15:22:30|2025-09-10 23:59:50|15.73|0|13.11948|2025-09-12|12.438|12|5.67867|12|-0.964852|2|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-10|10.5225|18|5.990783|13|-6.43915|12
2025-09-12 13:32:59|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:33:00|OP.D.SPX5.5000C.IP|12618|2025-09-10 15:22:30|2025-09-10 23:59:50|1661.78|0|0.14609|2025-09-12|0.14074|5|0.090573|12|-0.17201|8|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-10|0.1436|14|1.127373|12|-0.382432|13
2025-09-12 13:33:02|OP.D.SPX5.4750P.IP|11465|2025-09-10 15:22:30|2025-09-10 23:59:50|30.05|0|8.50131|2025-09-12|8.28694|8|1.52513|12|-0.346741|13|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-10|7.75973|19|1.565158|13|-3.342246|12
2025-09-12 13:33:03|OP.D.SPX5.5000P.IP|11753|2025-09-10 15:22:30|2025-09-10 23:59:50|38.6|0|6.51178|2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-10|6.05252|19|1.14514|13|-3.308153|12
2025-09-12 13:33:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:33:05|OP.D.SPX2.5000C.IP|11249|2025-09-10 15:22:30|2025-09-10 23:59:50|1543.47|0|0.06797|2025-09-12|0.06286|5|0.078821|12|-0.125995|12|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-10|0.06434|14|0.489877|12|-0.36924|13
2025-09-12 13:33:05|OP.D.SPX2.4750P.IP|4|2025-09-10 20:55:00|2025-09-10 20:55:00||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 13:33:06|OP.D.SPX2.5000P.IP|6|2025-09-10 20:06:20|2025-09-10 20:55:00||0|500|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|3000|0|100|1|0|
2025-09-12 13:33:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:33:07|IR.D.FBTP.FWM2.IP|26|2025-09-12 13:28:40|2025-09-12 13:33:00|11990|89.5|0.02791|2025-09-12|3.57582|7|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 13:33:08|IX.D.OMX20.IFM.IP|3403|2025-09-11 07:05:50|2025-09-11 14:19:40|1513.1|0.1|0.033|2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-10|0.03308|14|0.046528|9|-0.049885|8
2025-09-12 13:33:09|IX.D.SUNNAS.IFE.IP|16245|2025-09-10 15:22:30|2025-09-10 23:59:50|23862.3|0|0.10449|2025-09-12|0.10411|13|0.059149|13|-0.046213|13|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-10|0.10445|12|0.377024|12|-0.132252|13
2025-09-12 13:33:11|IX.D.SUNDOW.IFE.IP|15221|2025-09-10 15:22:40|2025-09-10 23:59:50|45511.7|0|0.10484|2025-09-12|0.10411|0|0.041979|13|-0.07043|13|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-10|0.10512|7|0.26158|12|-0.139287|13
2025-09-12 13:33:12|IX.D.SUNFUN.IFE.IP|12040|2025-09-10 15:22:30|2025-09-10 23:59:50|9241.2|0|0.10776|2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-10|0.1079|10|0.117811|12|-0.065852|12
2025-09-12 13:33:13|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:33:14|CS.D.AVXUSD.CFD.IP|13115|2025-09-10 15:22:40|2025-09-10 23:59:50|29.42|6|0.38153|2025-09-12|0.37681|0|0.209132|5|-0.212089|12|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-10|0.3758|23|0.883327|12|-0.653832|12
2025-09-12 13:33:15|UC.D.MSTR.CASH.IP|12290|2025-09-10 15:22:40|2025-09-10 23:59:50|32875|824.8|18.09846|2025-09-12|15.40213|7|0.270237|13|-0.365129|7|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-10|3.58647|14|0.64719|10|-0.422269|13
2025-09-12 13:33:16|CS.D.SOLUSD.CFD.IP|12696|2025-09-10 15:22:40|2025-09-10 23:59:00|223.54|7.6|0.3954|2025-09-12|0.37635|13|0.664091|0|-0.24569|0|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-10|0.40231|23|0.502964|12|-0.624833|12
2025-09-12 13:33:17|IX.D.AIIDX.IFD.IP|3981|2025-09-10 15:22:40|2025-09-10 19:59:50|2794.74|0|0.10679|2025-09-12|0.10647|13|0.084907|13|0||2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-10|0.10712|14|0.134238|13|-0.124069|13
2025-09-12 13:33:19|CS.D.XRPUSD.CFD.IP|9|2025-09-12 13:31:50|2025-09-12 13:33:10|303.21|20.8|0.49482|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 13:33:20|IR.D.FGBL.FWM2.IP|7868|2025-09-10 15:22:40|2025-09-10 19:59:50|12920|139.6|1.31714|2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-10|0.02324|10|0.100775|12|-0.023231|12
2025-09-12 13:33:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:33:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:33:21|CC.D.LXR.UME.IP|833|2025-09-10 15:23:50|2025-09-10 20:04:30|58701.5|1.3|0.76058||10000||0||0||2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-10|0.85161|20|0.224056|19|-0.333932|19
2025-09-12 13:33:22|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:33:22|CO.D.OJ.FWM2.IP|719|2025-09-10 15:22:40|2025-09-10 17:59:50|25045|0.5|0.99909|2025-09-12|0.92163|13|0.315457|13|-1.719851|12|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-10|0.88303|15|0.958754|13|-1.579935|13
2025-09-12 13:33:23|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:33:24|CO.D.O.FWM2.IP|495|2025-09-10 15:23:30|2025-09-10 18:19:50|315.4|0.9|0.58655|2025-09-12|0.3135|13|0.820189|2|-0.782228|8|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-10|0.31136|3|0.563204|0|-1.564945|16
2025-09-12 13:33:24|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:33:25|CO.D.RR.FWM2.IP|538|2025-09-10 15:24:20|2025-09-10 18:19:50|11470|0.8|0.66285|2025-09-12|0.34366|13|0.800866|0|-0.837809|0|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-10|0.38318|18|0.721627|15|-0.944206|1
2025-09-12 13:33:26|KA.D.SHELLN.CASH.IP|4120|2025-09-10 15:22:50|2025-09-10 15:29:50|2656|607.2|12.51209|2025-09-12|10.82555|13|0.150915|12|-0.131678|12|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-10|10.69863|15|0.151029|7|-0.188501|7
2025-09-12 13:33:27|EC.D.URWFP.CASH.IP|2402|2025-09-10 15:22:50|2025-09-10 15:29:50|8730|13.8|15.80405|2025-09-12|5.52976|13|0.134862|7|-0.078352|13|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-10|23.34249|12|0.228728|12|-0.114129|12
2025-09-12 13:33:28|SD.D.LLY.CASH.IP|5581|2025-09-10 15:22:50|2025-09-10 23:59:30|75399|281.9|18.42463|2025-09-12|35.38538|13|0.220452|13|-0.812698|13|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-10|13.7296|15|0.476024|8|-0.312848|20
2025-09-12 13:33:28|EP.D.MAERA.CASH.IP|878|2025-09-11 07:00:00|2025-09-11 14:54:50|1319000|2.3|18.62589|2025-09-12|26.76743|10|0.225225|7|-0.226757|7|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-10|20.5699|13|0.228311|7|-0.153728|11
2025-09-12 13:33:29|AC.D.1919HK.CASH.IP|2603|2025-09-11 01:30:00|2025-09-11 07:59:50||19749.3|9.62206|2025-09-12|21.07898|7|0.1443|2|-0.361272|7|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-10|32.71315|5|0.287356|1|-0.286533|1
2025-09-12 13:33:30|EP.D.NOVOB.CASH.IP|4890|2025-09-11 07:00:00|2025-09-11 14:55:00|35065|476.7|11.32499|2025-09-12|8.24895|7|0.20281|7|-0.159005|7|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-10|1.74906|7|1.210287|7|-0.436813|7
2025-09-12 13:33:30|EJ.D.SQNSW.CASH.IP|396|2025-09-10 15:19:50|2025-09-10 15:19:50|52350|17.5|22.78271|2025-09-12|0.3576|13|0.382409|13|-0.095694|12|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-10|25.11876|9|0.095238|8|-0.189215|7
2025-09-12 13:33:31|UB.D.IBKR.CASH.IP|3501|2025-09-10 15:22:50|2025-09-10 19:59:50|6251|1229.1|8.99155|2025-09-12|13.47599|13|0.190265|13|-0.110953|13|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-10|6.35812|15|0.258023|13|-0.256863|13
2025-09-12 13:33:32|KA.D.IGG.CASH.IP|1013|2025-09-10 15:23:30|2025-09-10 15:29:50|1160|433.8|13.14895|2025-09-12|7.52968|13|0.172861|13|-0.172414|7|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-10|38.79071|7|0.086881|7|-0.086806|7
2025-09-12 13:33:32|KA.D.WISELN.CASH.IP|1137|2025-09-10 15:24:30|2025-09-10 15:29:40|1121|832.2|9.52589|2025-09-12|15.54173|13|0.270027|7|-0.446429|7|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-10|33.43098|14|0.176678|14|-0.26455|15
2025-09-12 13:33:33|UB.D.INTU.CASH.IP|2755|2025-09-10 15:22:40|2025-09-10 19:59:50|65581|772.7|26.50091|2025-09-12|42.34059|13|0.0991|13|-0.234139|13|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-10|31.51957|14|0.253902|13|-0.361151|13
2025-09-12 13:33:34|UA.D.CRWDUS.CASH.IP|5175|2025-09-10 15:23:10|2025-09-10 23:59:20|43799|471.1|18.79033|2025-09-12|12.38054|13|0.957346|13|-0.344376|2|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-10|0.59472|8|0.398752|13|-0.299569|13
2025-09-12 13:33:35|SB.D.CRM.CASH.IP|7263|2025-09-10 15:23:00|2025-09-10 23:59:50||1235.9|14.57604|2025-09-12|35.322|3|0.71414|8|-0.481002|0|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-10|2.2335|14|24.20197|8|-0.688299|8
2025-09-12 13:33:36|UC.D.PCLN.CASH.IP|1010|2025-09-10 15:23:00|2025-09-10 19:59:50|547461|81.2|45.83769|2025-09-12|27.65926|13|0.738875|13|-0.167215|13|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-10|55.24786|13|0.516929|14|-0.720036|13
2025-09-12 13:33:37|UA.D.COINUS.CASH.IP|11481|2025-09-10 15:23:00|2025-09-10 23:59:50|31610|684.6|16.89786|2025-09-12|20.85611|1|0.375061|8|-0.365631|13|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-10|2.98442|14|0.545886|10|-0.515272|13
2025-09-12 13:33:38|SG.D.TSM.CASH.IP|9456|2025-09-10 15:23:00|2025-09-10 23:59:50||1143.8|16.9634|2025-09-12|26.50587|13|0.205196|0|-0.196244|13|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-10|5.23651|14|0.557312|8|-0.343576|13
2025-09-12 13:33:40|UA.D.ASML.CASH.IP|7662|2025-09-10 15:23:00|2025-09-10 23:59:30|80750|166.4|16.8296|2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-10|7.81389|7|0.49595|12|-0.340608|20
2025-09-12 13:33:41|UC.D.MRVL.CASH.IP|7569|2025-09-10 15:23:00|2025-09-10 23:59:50|6738|3525.3|10.91263|2025-09-12|25.64638|13|0.709639|9|-1.528513|9|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-10|0.31472|14|1.021481|8|-0.469139|13
2025-09-12 13:33:42|SA.D.BRKB.CASH.IP|6329|2025-09-10 15:23:00|2025-09-10 23:58:50|49637|478.4|30.80855|2025-09-12|66.73695|8|0.419453|8|-0.104862|13|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-10|24.30732|19|0.149839|14|-0.414176|20
2025-09-12 13:33:43|UB.D.FSLR.CASH.IP|2520|2025-09-10 15:23:30|2025-09-10 23:59:10|20400|503.7|18.4657|2025-09-12|39.15806|13|0.364964|13|-0.612145|8|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-10|0.55168|20|1.4|10|-0.595443|23
2025-09-12 13:33:43|ED.D.ENRGY.CASH.IP|3792|2025-09-10 15:23:00|2025-09-10 15:29:50|9548|159.7|15.53775|2025-09-12|9.617|13|0.17127|7|-0.190557|7|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-10|13.07799|12|0.300236|7|-0.426621|7
2025-09-12 13:33:44|ED.D.RHM.CASH.IP|4020|2025-09-10 15:23:10|2025-09-10 15:29:50|182900|80.9|10.52613|2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-10|4.64078|7|0.191833|12|-0.307091|7
2025-09-12 13:33:45|SA.D.ABBVWUS.CASH.IP|3677|2025-09-10 15:23:00|2025-09-10 19:59:50|21165|1322.6|15.07425|2025-09-12|25.27113|13|0.160367|13|-0.004567|13|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-10|11.10071|19|0.300874|13|-0.332969|13
2025-09-12 13:33:46|SA.D.AMTUS.CASH.IP|2705|2025-09-10 15:23:00|2025-09-10 19:59:50|19367|697.7|19.80173|2025-09-12|40.37097|13|0.406358|13|-0.067045|13|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-10|17.27549|19|0.291|13|-0.174969|13
2025-09-12 13:33:47|SB.D.DLRUS.CASH.IP|2645|2025-09-10 15:22:40|2025-09-10 19:59:50|17393|638.9|13.71268|2025-09-12|25.62907|13|0.849084|13|-0.028813|13|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-10|7.63471|19|1.094342|13|-0.559058|13
2025-09-12 13:33:47|SG.D.SPG.CASH.IP|2276|2025-09-10 15:23:10|2025-09-10 19:59:50|17920|589.4|19.05263|2025-09-12|40.32048|13|1.088999|13|-0.010933|13|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-10|18.21925|19|0.252044|13|-0.178831|13
2025-09-12 13:33:48|ED.D.ANNGY.CASH.IP|1881|2025-09-10 15:23:50|2025-09-10 15:29:40|2651|395|20.12989|2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-10|20.50042|8|0.570125|12|-0.225225|7
2025-09-12 13:33:50|UA.D.AVGO.CASH.IP|12393|2025-09-10 15:23:10|2025-09-10 23:59:50|36167|3536.4|13.51502|2025-09-12|27.73426|1|0.775602|13|-0.453256|9|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-10|0.0424|14|0.525454|13|-0.619222|13
2025-09-12 13:33:51|UA.D.APPUS.CASH.IP|6944|2025-09-10 15:23:10|2025-09-10 23:59:50|56710|984|19.57156|2025-09-12|16.53557|13|0.437445|12|-0.395083|10|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-10|12.39581|14|0.62114|13|-0.488176|13
2025-09-12 13:33:52|UC.D.MU.CASH.IP|10553|2025-09-10 15:23:10|2025-09-10 23:59:50|13817|5019.6|12.85648|2025-09-12|12.42559|13|0.469729|10|-0.565119|10|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-10|0.02049|19|0.857143|13|-0.675153|13
2025-09-12 13:33:52|SE.D.NOWUS.CASH.IP|1627|2025-09-10 15:23:10|2025-09-10 19:59:50|92352|214.9|46.16153|2025-09-12|60.3425|13|0.02132|13|-0.084241|13|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-10|44.08475|19|0.381586|13|-0.381068|13
2025-09-12 13:33:53|UC.D.MELI.CASH.IP|1276|2025-09-10 15:23:40|2025-09-10 19:59:50|234508|159.5|32.50894|2025-09-12|50.52788|13|0.17234|13|-0.043271|13|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-10|34.88045|13|0.682594|13|-0.430532|14
2025-09-12 13:33:53|SG.D.SPOTUS.CASH.IP|2571|2025-09-10 15:23:10|2025-09-10 19:59:50|70363|532.3|26.51348|2025-09-12|0.67986|13|0.333956|13|-0.506377|13|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-10|32.23932|13|0.463138|13|-0.809549|13
2025-09-12 13:33:54|SH.D.VSTUS.CASH.IP|3647|2025-09-10 15:23:10|2025-09-10 19:59:50|20921|1470.5|12.92327|2025-09-12|15.3039|13|0.247525|13|-0.049056|13|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-10|6.36055|13|2.47619|13|-0.629024|13
2025-09-12 13:33:55|SE.D.NRG.CASH.IP|2876|2025-09-10 15:23:10|2025-09-10 19:59:50|16121|751.4|14.30755|2025-09-12|87.65608|13|0.91289|13|-0.01274|13|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-10|12.71962|19|0.876623|13|-0.32039|13
2025-09-12 13:33:56|EF.D.ENEL.CASH.IP|4342|2025-09-10 15:23:20|2025-09-10 15:29:50|780.7|1579.6|12.76849|2025-09-12|8.77702|13|0.051262|7|-0.140701|7|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-10|9.07393|7|0.0772|7|-0.090078|7
2025-09-12 13:33:56|EC.D.GSZFP.CASH.IP|2202|2025-09-10 15:23:00|2025-09-10 15:29:50|1789|269.1|18.1803|2025-09-12|21.45917|7|0.055264|7|-0.248139|7|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-10|15.88016|12|0.08427|7|-0.112391|7
2025-09-12 13:33:57|EC.D.AI.CASH.IP|4511|2025-09-10 15:23:20|2025-09-10 15:29:50|17394|14.2|12.46999|2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-10|4.24497|8|0.12421|7|-0.135379|7
2025-09-12 13:33:58|SG.D.SHW.CASH.IP|2922|2025-09-10 15:23:10|2025-09-10 19:59:50|35744|541.7|22.09695|2025-09-12|0.71145|13|0.376291|13|0||2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-10|22.36267|13|0.248979|13|-0.193654|13
2025-09-12 13:33:59|KA.D.BLT.CASH.IP|2014|2025-09-10 15:23:10|2025-09-10 15:29:40|1952.5|261.6|21.57536|2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-10|26.27046|8|0.256082|12|-0.229826|13
2025-09-12 13:33:59|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 13:34:00|SB.D.ECL.CASH.IP|1673|2025-09-10 15:23:30|2025-09-10 19:59:50|26909|412.6|20.4042|2025-09-12|50.27809|13|0.424464|13|0||2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-10|19.81367|19|0.360595|13|-0.338403|13
2025-09-12 13:34:01|ED.D.ALVGY.CASH.IP|2814|2025-09-10 15:23:10|2025-09-10 15:29:50|35100|59.9|21.72894|2025-09-12|20.03814|7|0.084962|7|-0.084938|7|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-10|27.85184|14|0.056915|9|-0.085276|8
2025-09-12 13:34:02|EC.D.STLAFP.CASH.IP|5010|2025-09-10 15:23:20|2025-09-10 15:29:50|814.2|472|6.67083|2025-09-12|1.33605|13|0.249781|7|-0.332144|7|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-10|4.83007|8|0.358471|12|-0.275446|7
2025-09-12 13:34:02|EJ.D.GIVN.CASH.IP|1913|2025-09-11 07:00:50|2025-09-11 15:19:30|344000|3.5|19.78413|2025-09-12|21.34053|8|0.116754|7|-0.291206|7|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-10|14.5464|7|0.232019|12|-0.260718|8
2025-09-12 13:34:03|EC.D.CS.CASH.IP|2988|2025-09-10 15:23:20|2025-09-10 15:29:50|3996|202.8|12.83468|2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-10|9.90924|8|0.1|12|-0.199601|7
2025-09-12 13:34:04|EG.D.PRXNA.CASH.IP|3567|2025-09-10 15:24:10|2025-09-10 15:29:50|5342|105.3|13.33319|2025-09-12|8.5052|7|0.164986|7|-0.109131|7|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-10|7.09837|15|0.204006|7|-0.130063|9
2025-09-12 13:34:05|EC.D.SASY.CASH.IP|4260|2025-09-10 15:23:20|2025-09-10 15:29:50|8013|51.3|13.27545|2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-10|3.99889|7|0.174455|7|-0.111207|7
2025-09-12 13:34:06|KA.D.BA.CASH.IP|4746|2025-09-10 15:23:20|2025-09-10 15:29:50|1831.5|661.4|13.81939|2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-10|20.91459|7|0.194986|7|-0.358225|7
2025-09-12 13:34:06|AC.D.1810HK.CASH.IP|3959|2025-09-11 01:30:00|2025-09-11 07:59:50|5515|57751.3|0.6022|2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-10|0.0928|6|0.268817|1|-0.358744|1
2025-09-12 13:34:07|AC.D.700HK.CASH.IP|3911|2025-09-11 01:30:00|2025-09-11 07:59:50||8059.8|1.29364|2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-10|2.25427|3|0.238474|1|-0.156617|5
2025-09-12 14:11:25|IX.D.SPTRD.IFE.IP|262|2025-09-12 13:27:50|2025-09-12 14:11:20|6590.3|798.3|0.00774|2025-09-12|0.00759|14|0.024763|12|-0.045252|13|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-10|0.00763|14|0.264177|12|-0.088149|13
2025-09-12 14:11:25|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:26|IX.D.DOW.IFE.IP|261|2025-09-12 13:28:00|2025-09-12 14:11:20|46040.3|52.6|0.00533|2025-09-12|0.00521|14|0.092622|14|-0.075826|13|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-10|0.00526|14|0.243041|12|-0.112534|13
2025-09-12 14:11:28|IX.D.FANG.IFM.IP|261|2025-09-12 13:28:00|2025-09-12 14:11:20|15978|0|0.01162|2025-09-12|0.01127|14|0.092116|8|-0.198956|13|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-10|0.0112|14|0.248204|12|-0.147674|8
2025-09-12 14:11:30|IX.D.NASDAQ.IFE.IP|261|2025-09-12 13:28:00|2025-09-12 14:11:20|24033.1|271.4|0.00479|2025-09-12|0.00458|14|0.048728|13|-0.085378|13|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-10|0.00459|14|0.333347|12|-0.120059|13
2025-09-12 14:11:31|IX.D.ASX.IFD.IP|222|2025-09-12 13:28:40|2025-09-12 14:11:20|8842.4|2.7|0.03255|2025-09-12|0.01127|1|0.039598|0|-0.032656|1|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-10|0.01132|5|0.175673|12|-0.053405|0
2025-09-12 14:11:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:34|IX.D.CAC.IFM.IP|258|2025-09-12 13:28:00|2025-09-12 14:11:30|7837.7|7.7|0.01266|2025-09-12|0.01276|14|0.071795|12|-0.082945|1|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-10|0.01283|7|0.089859|12|-0.105413|7
2025-09-12 14:11:35|IX.D.XINHUA.IFM.IP|247|2025-09-12 13:28:10|2025-09-12 14:11:30|15095.1|21.7|5.73048|2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-10|0.06726|6|0.141862|12|-0.107813|1
2025-09-12 14:11:36|IX.D.HSCHIN.IFU.IP|261|2025-09-12 13:28:00|2025-09-12 14:11:30|9334.7|12.3|0.06419|2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-10|0.06409|5|0.269391|12|-0.209594|12
2025-09-12 14:11:38|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:39|IX.D.EMGMKT.IFE.IP|260|2025-09-12 13:28:00|2025-09-12 14:11:30|1323.9|107.9|0.03746|2025-09-12|0.03776|14|0.060446|0|-0.052862|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-10|0.03814|15|0.38323|12|-0.122203|12
2025-09-12 14:11:40|IX.D.STXE.IFM.IP|246|2025-09-12 13:28:10|2025-09-12 14:11:30|5393.02|275.9|0.01108|2025-09-12|0.02782|14|0.065134|12|-0.092727|1|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-10|0.02778|7|0.111392|12|-0.055889|13
2025-09-12 14:11:41|IX.D.FTSE.CFD.IP|260|2025-09-12 13:28:10|2025-09-12 14:11:30|9319.2|15|0.01072|2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-10|0.01078|10|0.091826|12|-0.075565|7
2025-09-12 14:11:44|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:44|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:45|TM.D.MDAX.IFM.IP|176|2025-09-12 13:28:20|2025-09-12 14:10:40||0|30.29094|2025-09-12|23.1703|14|0.150638|7|-0.083381|7|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-10|0.33175|6|0.16704|12|-0.184886|16
2025-09-12 14:11:46|TM.D.TECDAX.IFM.IP|155|2025-09-12 13:28:30|2025-09-12 14:11:30|3520.3|0|44.60848|2025-09-12|44.75426|7|1.143739|7|-0.05662|12|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-10|30.87815|7|1.55135|11|-1.568878|11
2025-09-12 14:11:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:49|IX.D.HANGSENG.IFU.IP|261|2025-09-12 13:28:20|2025-09-12 14:11:40|26317.5|8.7|0.03037|2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-10|0.01903|5|0.327961|12|-0.18353|12
2025-09-12 14:11:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:51|IX.D.MIB.IFM.IP|249|2025-09-12 13:28:20|2025-09-12 14:11:40|42508.3|3|0.04572|2025-09-12|0.04705|14|0.06495|7|-0.09011|1|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-10|0.04747|12|0.08901|12|-0.124804|7
2025-09-12 14:11:52|IX.D.NIKKEI.IFD.IP|257|2025-09-12 13:28:20|2025-09-12 14:11:50|44651.8|3.5|0.01567|2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-10|0.01593|14|0.108832|12|-0.141764|23
2025-09-12 14:11:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:54|IX.D.AEX.IFM.IP|251|2025-09-12 13:28:30|2025-09-12 14:11:40|910.46|4|0.01031|2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-10|0.01098|7|0.154146|12|-0.055498|17
2025-09-12 14:11:54|IX.D.OBX.IFM.IP|44|2025-09-12 13:30:00|2025-09-12 14:10:00|1574.61|0.1|40.96786|2025-09-12|25.17866|14|0.031705|12|-0.047617|13|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-10|22.3173|7|0.079374|13|-0.063612|13
2025-09-12 14:11:55|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:11:55|IX.D.SINGAPORE.IFM.IP|204|2025-09-12 13:28:50|2025-09-12 14:11:30|455.54|2.1|17.18215|2025-09-12|4.14157|7|0.054415|0|-0.11935|1|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-10|0.13151|23|0.153458|12|-0.098609|13
2025-09-12 14:11:56|IX.D.SAF.IFMMX.IP|254|2025-09-12 13:28:20|2025-09-12 14:11:50|97082|8.2|9.07751|2025-09-12|0.10308|5|0.074298|7|-0.052669|12|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-10|0.10399|23|0.93489|6|-0.866841|6
2025-09-12 14:11:57|IX.D.IBEX.IFM.IP|227|2025-09-12 13:28:20|2025-09-12 14:11:30|15275.2|1.9|0.03218|2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-10|0.03283|14|0.101921|12|-0.105602|7
2025-09-12 14:11:58|IX.D.OMX.IFM.IP|248|2025-09-12 13:28:40|2025-09-12 14:11:50|2641.7|16.3|0.0177|2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-10|0.01892|7|0.20857|12|-0.094492|7
2025-09-12 14:11:59|IX.D.SMI.IFM.IP|253|2025-09-12 13:28:30|2025-09-12 14:11:50|12240.8|16.3|0.01622|2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-10|0.01625|7|0.150732|12|-0.109677|7
2025-09-12 14:11:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:00|CC.D.VSTOXX.UNC.IP|125|2025-09-12 13:29:00|2025-09-12 14:11:30||14|0.06107|2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-10|0.43307|9|0.439319|5|-0.491803|0
2025-09-12 14:12:01|CC.D.VIX.UME.IP|202|2025-09-12 13:29:30|2025-09-12 14:12:00||17.8|0.07213|2025-09-12|0.90686|10|0.2849|13|-0.284091|13|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-10|0.89408|22|0.112045|23|-0.22309|22
2025-09-12 14:12:01|IR.D.FGBM.FWM2.IP|176|2025-09-12 13:28:20|2025-09-12 14:12:00||198.2|1.14128|2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-10|0.02537|1|0.025376|12|-0.016912|12
2025-09-12 14:12:02|IR.D.FLG.FWM1.IP|216|2025-09-12 13:28:30|2025-09-12 14:11:50|9130.5|37.4|0.01227|2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-10|0.02187|7|0.104041|12|-0.021876|8
2025-09-12 14:12:02|IR.D.ULTRA100.FWM2.IP|222|2025-09-12 13:28:30|2025-09-12 14:12:00||66.9|0.01626|2025-09-12|0.03288|10|0.03893|14|-0.077528|12|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-10|0.03311|22|0||-0.013246|23
2025-09-12 14:12:03|IR.D.BOND100.FWM2.IP|227|2025-09-12 13:28:20|2025-09-12 14:11:50||60.2|0.01083|2025-09-12|0.03397|0|0.0273|12|-0.027322|13|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-10|0.03407|22|0.026412|23|-0.026405|23
2025-09-12 14:12:04|IR.D.10YEAR100.FWM2.IP|252|2025-09-12 13:28:30|2025-09-12 14:12:00||236.9|0.00785|2025-09-12|0.03524|0|0.014128|12|-0.014126|12|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-10|0.03526|22|0.013226|23|0|
2025-09-12 14:12:05|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:05|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:06|IR.D.FOAT.FWM2.IP|180|2025-09-12 13:28:30|2025-09-12 14:12:00||73.5|3.90969|2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-10|7.00403|7|0.057438|12|-0.024594|7
2025-09-12 14:12:06|IR.D.FBTP.FWM2.IP|187|2025-09-12 13:33:10|2025-09-12 14:11:50||61|2.69177|2025-09-12|3.57582|7|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 14:12:07|IR.D.05YEAR100.FWM2.IP|243|2025-09-12 13:28:30|2025-09-12 14:12:00||148.3|0.00563|2025-09-12|0.01821|0|0.014586|14|-0.007294|12|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-10|0.01821|22|0.007285|22|-0.007285|22
2025-09-12 14:12:08|CC.D.DX.UME.IP|256|2025-09-12 13:28:30|2025-09-12 14:12:00|9727.3|2.5|0.04872|2025-09-12|0.05135|12|0.04426|6|-0.015448|7|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-10|0.05132|1|0.036011|12|-0.213519|12
2025-09-12 14:12:08|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:10|CS.D.ETHUSD.CFE.IP|256|2025-09-12 13:28:40|2025-09-12 14:12:00|4554.6|14.8|0.03975|2025-09-12|0.03955|14|0.45488|0|-0.17052|0|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-10|0.04068|14|0.428197|12|-0.337753|12
2025-09-12 14:12:11|CS.D.CRYPTOB10.CFD.IP|262|2025-09-12 13:28:40|2025-09-12 14:12:10|28299.2|9.4|0.28399|2025-09-12|0.28313|14|0.097793|0|-0.078688|2|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-10|0.2915|14|0.176727|12|-0.088814|14
2025-09-12 14:12:12|CS.D.USDBRL.MINI.IP|244|2025-09-12 13:28:40|2025-09-12 14:12:10|54059|7.4|0.10442|2025-09-12|0.09344|12|0.045131|12|-0.070231|13|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-10|0.09215|17|0.058482|12|-0.271719|12
2025-09-12 14:12:13|CS.D.USDINR.MINI.IP|125|2025-09-12 13:28:50|2025-09-12 14:11:40|8831.5|3|0.17977|2025-09-12|0.1697|4|0.057762|11|-0.082514|2|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-10|0.17006|8|0.07034|3|-0.071485|12
2025-09-12 14:12:13|CS.D.USDTWD.MINI.IP|91|2025-09-12 13:28:40|2025-09-12 14:11:40|30265.5|2.3|0.06606|2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-10|0.06635|17|0.179425|1|-0.262767|1
2025-09-12 14:12:14|CS.D.EURGBP.MINI.IP|260|2025-09-12 13:28:40|2025-09-12 14:12:10|8641.3|9.1|0.01082|2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-10|0.0104|0|0.047452|12|-0.069406|21
2025-09-12 14:12:15|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:16|CS.D.GBPUSD.MINI.IP|260|2025-09-12 13:28:40|2025-09-12 14:12:10|13558.9|11.8|0.00886|2025-09-12|0.00676|11|0.0524|6|-0.027293|6|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-10|0.00703|10|0.26473|12|-0.047303|12
2025-09-12 14:12:17|CS.D.NZDUSD.MINI.IP|256|2025-09-12 13:28:50|2025-09-12 14:12:10|5952.7|7|0.04538|2025-09-12|0.0377|0|0.028462|0|-0.035257|10|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-10|0.03293|11|0.286311|12|-0.06902|21
2025-09-12 14:12:18|CS.D.USDCAD.MINI.IP|248|2025-09-12 13:28:50|2025-09-12 14:12:10|13838|7.1|0.00995|2025-09-12|0.00964|13|0.014457|7|-0.018776|13|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-10|0.0095|18|0.020948|12|-0.090225|12
2025-09-12 14:12:19|CS.D.USDCHF.MINI.IP|252|2025-09-12 13:28:50|2025-09-12 14:12:10|7968.9|7.4|0.42022|2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-10|0.02196|15|0.057752|12|-0.212974|12
2025-09-12 14:12:21|CS.D.USDCNH.MINI.IP|260|2025-09-12 13:28:50|2025-09-12 14:12:10|71238.4|12.9|0.00891|2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-10|0.00842|3|0.05144|6|-0.079341|12
2025-09-12 14:12:22|CS.D.USDDKK.MINI.IP|261|2025-09-12 13:29:00|2025-09-12 14:12:20|63690.5|17.2|0.02646|2025-09-12|0.02445|11|0.023715|14|-0.023604|7|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-10|0.02425|11|0.041913|12|-0.231514|12
2025-09-12 14:12:23|CS.D.USDHUF.MINI.IP|261|2025-09-12 13:29:00|2025-09-12 14:12:20|33409.7|18|0.06625|2025-09-12|0.05992|8|0.059108|5|-0.062607|12|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-10|0.05943|8|0.11212|0|-0.226761|12
2025-09-12 14:12:24|CS.D.USDJPY.MINI.IP|261|2025-09-12 13:29:00|2025-09-12 14:12:20|14764.3|16.7|0.00612|2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-10|0.00521|17|0.054234|12|-0.236636|12
2025-09-12 14:12:25|CS.D.USDKRW.MINI.IP|203|2025-09-12 13:29:00|2025-09-12 14:12:20|138991|3.9|0.11192|2025-09-12|0.07214|2|0.12461|8|-0.075926|12|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-10|0.07224|2|0.067584|6|-0.145583|12
2025-09-12 14:12:32|CS.D.USDMXN.MINI.IP|261|2025-09-12 13:29:00|2025-09-12 14:12:30|184956.2|14.8|0.03164|2025-09-12|0.02818|14|0.045403|12|-0.03769|12|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-10|0.02689|19|0.053925|12|-0.058219|12
2025-09-12 14:12:33|CS.D.USDNOK.MINI.IP|261|2025-09-12 13:29:10|2025-09-12 14:12:30|98743.6|31.3|0.03293|2025-09-12|0.02616|11|0.049919|14|-0.042287|8|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-10|0.02572|13|0.079923|20|-0.23978|12
2025-09-12 14:12:34|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:35|CS.D.USDSEK.MINI.IP|261|2025-09-12 13:29:10|2025-09-12 14:12:30|93425.5|24|0.03222|2025-09-12|0.02751|7|0.03629|2|-0.041767|9|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-10|0.02673|11|0.051377|7|-0.302859|12
2025-09-12 14:12:42|CS.D.USDSGD.MINI.IP|256|2025-09-12 13:29:10|2025-09-12 14:12:30|12832.5|7.6|0.01555|2025-09-12|0.0131|4|0.024939|14|-0.01948|13|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-10|0.01279|5|0.067954|12|-0.201105|12
2025-09-12 14:12:43|CS.D.USDZAR.MINI.IP|260|2025-09-12 13:29:10|2025-09-12 14:12:40|173546.9|13.9|0.06418|2025-09-12|0.05446|7|0.052131|11|-0.057493|0|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-10|0.05234|10|0.143178|22|-0.189883|12
2025-09-12 14:12:45|CS.D.ALUMINIUM.MINI.IP|171|2025-09-12 13:29:10|2025-09-12 14:12:40|2691.3|2.9|0.22324|2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-10|0.22847|6|0.091638|12|-0.259631|17
2025-09-12 14:12:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:46|CC.D.W.UME.IP|211|2025-09-12 13:30:00|2025-09-12 14:12:10||17|0.07524|2025-09-12|0.1144|11|0.114679|0|-0.095914|13|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-10|0.11445|8|0.152614|5|-0.17192|13
2025-09-12 14:12:46|CC.D.KC.UME.IP|256|2025-09-12 13:29:10|2025-09-12 14:12:40|39382|7|0.0631|2025-09-12|0.06318|14|0.453752|12|-0.194894|8|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-10|0.05965|17|0.58486|8|-0.219224|9
2025-09-12 14:12:48|CS.D.COPPER.MINI.IP|258|2025-09-12 13:29:10|2025-09-12 14:12:40|10095.4|8|0.09924|2025-09-12|0.09907|8|0.057423|6|-0.070245|6|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-10|0.09997|16|0.083768|1|-0.06255|0
2025-09-12 14:12:49|CC.D.C.UME.IP|254|2025-09-12 13:30:00|2025-09-12 14:12:40||71.2|0.05052|2025-09-12|0.14076|14|0.071073|6|-0.070972|0|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-10|0.14218|1|0.071446|17|-0.094719|13
2025-09-12 14:12:50|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:50|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:51|CC.D.HO.UME.IP|261|2025-09-12 13:29:10|2025-09-12 14:12:50|23048|6.7|0.08614|2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-10|0.08579|22|0.030044|22|-0.02145|22
2025-09-12 14:12:52|CC.D.HG.UME.IP|251|2025-09-12 13:29:20|2025-09-12 14:12:50||7.5|0.0408|2025-09-12|0.04253|7|0.058783|12|-0.134483|0|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-10|0.04331|23|0.006285|22|-0.016251|22
2025-09-12 14:12:53|CC.D.IRON.UME.IP|261|2025-09-12 13:29:20|2025-09-12 14:12:40||58.2|0.05826|2025-09-12|0.56276|14|0.302077|13|-0.125329|5|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-10|0.55996|3|0.3125|13|-0.11215|13
2025-09-12 14:12:54|CS.D.LEAD.MINI.IP|98|2025-09-12 13:29:30|2025-09-12 14:12:30|2006|2|0.29936|2025-09-12|0.29914|14|0.115491|5|-0.049955|10|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-10|0.30236|16|0.116692|1|-0.070572|16
2025-09-12 14:12:54|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:12:55|CC.D.LC.UME.IP|257|2025-09-12 13:30:00|2025-09-12 14:12:50|23450.3|14.5|0.04906|2025-09-12|0.05119|14|0.104134|13|-0.078803|13|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-10|0.05159|17|0.304646|13|-0.196939|13
2025-09-12 14:13:01|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:05|CS.D.CFDSILVER.CFM.IP|262|2025-09-12 13:29:30|2025-09-12 14:13:00|4227.9|32|0.06679|2025-09-12|0.05873|14|0.120676|9|-0.121198|13|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-10|0.05067|18|0.189855|12|-0.111783|12
2025-09-12 14:13:06|CC.D.NG.UME.IP|262|2025-09-12 13:29:30|2025-09-12 14:13:00|3147|29.2|0.07603|2025-09-12|0.09533|14|0.194868|11|-0.162127|11|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-10|0.09418|23|0.031447|23|-0.09431|22
2025-09-12 14:13:07|CC.D.CC.UME.IP|240|2025-09-12 13:29:30|2025-09-12 14:13:00|7460.9|4|0.13638|2025-09-12|0.11152|13|0.319644|14|-0.349118|13|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-10|0.10479|16|0.369301|8|-0.307156|15
2025-09-12 14:13:07|CS.D.NICKEL.MINI.IP|36|2025-09-12 13:29:30|2025-09-12 14:12:30|15350|1|0.39125|2025-09-12|0.39088|14|0.065372|13|-0.052243|9|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-10|0.39614|16|0.06626|13|-0.201513|17
2025-09-12 14:13:08|CC.D.RB.UME.IP|260|2025-09-12 13:29:30|2025-09-12 14:13:00|19720|7.5|0.1012|2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-10|0.10089|23|0.035339|22|-0.070632|22
2025-09-12 14:13:09|CC.D.CT.UME.IP|204|2025-09-12 13:29:30|2025-09-12 14:13:00||3.2|0.18187|2025-09-12|0.22187|14|0.087313|1|-0.090094|1|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-10|0.22119|12|0.091281|14|-0.047167|14
2025-09-12 14:13:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:11|CC.D.SB.UME.IP|236|2025-09-12 13:29:30|2025-09-12 14:13:10||14.2|0.05458|2025-09-12|0.18353|7|0.103976|7|-0.178111|10|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-10|0.18219|16|0.128323|8|-0.14652|10
2025-09-12 14:13:11|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:13|CC.D.LCO.UME.IP|259|2025-09-12 13:29:40|2025-09-12 14:13:10|6730.9|62.3|0.04362|2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-10|0.04345|16|0.207531|15|-0.149194|13
2025-09-12 14:13:13|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:14|CC.D.SM.UME.IP|252|2025-09-12 13:30:00|2025-09-12 14:13:10|28845.7|25.9|0.13387|2025-09-12|0.13859|4|0.104692|13|-0.104313|13|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-10|0.13797|12|0.110847|15|-0.110294|13
2025-09-12 14:13:15|CC.D.BO.UME.IP|260|2025-09-12 13:30:00|2025-09-12 14:13:10||27.6|0.11221|2025-09-12|0.1151|14|0.115665|11|-0.117339|13|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-10|0.11777|18|0.35853|15|-0.704239|15
2025-09-12 14:13:16|CC.D.S.UME.IP|260|2025-09-12 13:30:00|2025-09-12 14:13:10|1053.1|50.9|0.10732|2025-09-12|0.11413|14|0.162539|13|-0.06696|11|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-10|0.11521|12|0.095979|12|-0.163524|15
2025-09-12 14:13:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:24|CS.D.ZINC.MINI.IP|221|2025-09-12 13:29:50|2025-09-12 14:13:20|2938.8|3.7|0.20433|2025-09-12|0.2042|14|0.154041|13|-0.092822|7|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-10|0.20789|16|0.184637|12|-0.090684|7
2025-09-12 14:13:25|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:25|IX.D.CANNABIS.IFD.IP|148|2025-09-12 13:33:10|2025-09-12 14:13:20|77.49|0|1.29521|2025-09-12|1.29276|14|0.14234|14|-0.14245|13|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-10|1.22969|13|0.223187|15|-0.21322|16
2025-09-12 14:13:27|KB.D.BANKS.CASH.IP|202|2025-09-12 13:29:50|2025-09-12 14:13:20|6642.94|0|0|2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-10|0|7|0.137395|12|-0.066892|12
2025-09-12 14:13:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:33|KB.D.CHEMS.CASH.IP|77|2025-09-12 13:30:00|2025-09-12 14:11:30|6610.32|0|0|2025-09-12|0|7|0.054709|7|-0.077738|13|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-10|0|7|0.19407|12|-0.064244|12
2025-09-12 14:13:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:34|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:35|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:35|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:36|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:36|KB.D.FDR.CASH.IP|200|2025-09-12 13:30:00|2025-09-12 14:13:30|4739.74|0|0|2025-09-12|0|7|0.044176|7|-0.040314|8|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-10|0|7|0.046471|8|-0.055869|13
2025-09-12 14:13:37|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:38|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:38|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:39|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:39|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:41|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:42|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:42|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:43|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:44|KB.D.MINING.CASH.IP|72|2025-09-12 13:30:00|2025-09-12 14:12:40|23727.82|0|0|2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-10|0|7|0.200821|13|-0.163353|7
2025-09-12 14:13:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:45|KB.D.OIL.CASH.IP|227|2025-09-12 13:30:10|2025-09-12 14:13:30|8387.77|0|0|2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-10|0|7|0.108424|15|-0.084601|13
2025-09-12 14:13:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:47|KB.D.REAL.CASH.IP|124|2025-09-12 13:30:20|2025-09-12 14:13:10|1939.7|0|0|2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-10|0|7|0.515741|12|-0.099869|12
2025-09-12 14:13:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:48|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:49|KB.D.HOTELS.CASH.IP|212|2025-09-12 13:30:10|2025-09-12 14:13:40|9458.11|0|0|2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-10|0|7|0.195691|12|-0.177427|15
2025-09-12 14:13:50|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:50|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:51|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-12|0.40061|2|0||0||2025-09-11|0.40007|4|0||0||2025-09-10|0.4007|0|0||0|
2025-09-12 14:13:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:53|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:54|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:13:55|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-12|0.40057|0|0||0||2025-09-11|0.40029|2|0||0||2025-09-10|0.40024|1|0||0|
2025-09-12 14:13:56|SE.D.MMM.CASH.IP|224|2025-09-12 13:30:30|2025-09-12 14:13:50|16086|1030.4|19.70228|2025-09-12|25.07779|14|0.969388|8|-0.402212|11|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-10|0.73265|21|0.527148|8|-0.951078|20
2025-09-12 14:13:56|SA.D.AXP.CASH.IP|212|2025-09-12 13:30:20|2025-09-12 14:13:40||184.7|28.83642|2025-09-12|36.59505|14|0.808808|9|-0.349436|8|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-10|1.06687|20|0.154746|12|-0.590582|20
2025-09-12 14:13:58|UA.D.AAPL.CASH.IP|262|2025-09-12 13:30:20|2025-09-12 14:13:50|23233|13141.1|0.01507|2025-09-12|0.01504|14|0.396877|13|-0.388986|12|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-10|0.00583|19|0.194645|13|-0.474281|13
2025-09-12 14:13:59|SA.D.BA.CASH.IP|262|2025-09-12 13:30:20|2025-09-12 14:13:50|21702|5086.4|2.37476|2025-09-12|5.45699|13|0.249699|13|-0.463776|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-10|13.27999|15|0.595186|8|-0.193449|20
2025-09-12 14:13:59|SB.D.CAT.CASH.IP|183|2025-09-12 13:30:20|2025-09-12 14:13:30|42917|376.7|23.54619|2025-09-12|36.90569|13|0.179667|13|-0.543478|8|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-10|1.77742|20|1.010611|8|-1.270014|20
2025-09-12 14:14:01|SB.D.CVX.CASH.IP|254|2025-09-12 13:30:20|2025-09-12 14:13:50|15804|1628.8|3.19387|2025-09-12|8.4952|14|0.613811|9|-0.406091|9|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-10|1.25789|14|0.415369|8|-0.633714|20
2025-09-12 14:14:02|UA.D.CSCO.CASH.IP|255|2025-09-12 13:30:30|2025-09-12 14:14:00||3768.9|0.81117|2025-09-12|1.38398|14|0.269421|13|-0.387886|13|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-10|0.01462|19|0.279412|20|-0.264007|20
2025-09-12 14:14:03|SD.D.KO.CASH.IP|255|2025-09-12 13:30:30|2025-09-12 14:13:50|6740|3786.3|1.98156|2025-09-12|4.4427|14|6.689808|8|-0.177567|13|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-10|0.01474|18|0.17741|8|-0.191882|13
2025-09-12 14:14:04|SB.D.DOWWUS.CASH.IP|259|2025-09-12 13:30:30|2025-09-12 14:14:00|2516|776.5|2.00756|2025-09-12|0.09018|14|0.518341|13|-0.439648|13|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-10|1.90286|13|0.504202|13|-0.330033|13
2025-09-12 14:14:05|SH.D.XOM.CASH.IP|260|2025-09-12 13:30:30|2025-09-12 14:14:00||3374|2.34287|2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-10|0.29302|14|0.399057|8|-0.915311|20
2025-09-12 14:14:06|SC.D.GS.CASH.IP|198|2025-09-12 13:30:20|2025-09-12 14:14:00|78131|184.2|20.79133|2025-09-12|25.59419|13|1.16692|8|-0.395863|11|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-10|13.04181|19|0.825804|8|-0.726361|20
2025-09-12 14:14:06|SC.D.HD.CASH.IP|235|2025-09-12 13:30:20|2025-09-12 14:14:00||883|17.07994|2025-09-12|22.57786|14|0.521652|10|-0.754137|8|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-10|17.30739|13|0.534863|11|-0.480769|12
2025-09-12 14:14:08|SD.D.IBM.CASH.IP|227|2025-09-12 13:30:30|2025-09-12 14:13:50|25538|445.7|15.91587|2025-09-12|0.27397|9|0.634133|8|-0.113374|10|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-10|17.32127|19|0.376353|20|-1.067228|20
2025-09-12 14:14:09|UB.D.INTC.CASH.IP|257|2025-09-12 13:30:30|2025-09-12 14:14:00||20290.9|0.81665|2025-09-12|1.90474|13|0.285365|8|-0.284437|13|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-10|0.04064|19|0.368852|12|-0.245902|13
2025-09-12 14:14:10|SD.D.JNJ.CASH.IP|242|2025-09-12 13:30:30|2025-09-12 14:14:00|17858|654.9|13.26999|2025-09-12|14.1763|13|0.304723|11|-0.19735|13|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-10|4.73769|15|0.573066|23|-0.421077|20
2025-09-12 14:14:11|SD.D.JPM.CASH.IP|257|2025-09-12 13:30:30|2025-09-12 14:14:00||885.7|14.05548|2025-09-12|15.63111|14|0.708519|8|-0.459016|13|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-10|0.47998|22|0.554091|9|-0.352675|20
2025-09-12 14:14:12|SE.D.MCD.CASH.IP|196|2025-09-12 13:30:30|2025-09-12 14:14:10|30737|245|37.28631|2025-09-12|31.97132|14|0.225203|13|-0.485342|12|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-10|10.90326|19|0.146977|14|-0.65682|20
2025-09-12 14:14:13|SE.D.MRK.CASH.IP|258|2025-09-12 13:30:30|2025-09-12 14:14:10||2586|4.70687|2025-09-12|5.03987|14|7.692308|8|-0.39044|13|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-10|0.13095|22|0.177936|8|-0.476758|8
2025-09-12 14:14:14|UC.D.MSFT.CASH.IP|261|2025-09-12 13:30:40|2025-09-12 14:14:10|50673|6285.2|0.03303|2025-09-12|0.03005|14|0.238546|0|-0.345193|0|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-10|0.01162|19|0.346329|12|-0.407717|13
2025-09-12 14:14:15|SE.D.NKE.CASH.IP|258|2025-09-12 13:30:40|2025-09-12 14:14:10|7302|2252.4|6.25429|2025-09-12|6.54896|14|0.688352|10|-0.482574|10|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-10|5.81569|19|0.58014|8|-0.740741|20
2025-09-12 14:14:16|SE.D.PFE.CASH.IP|257|2025-09-12 13:30:40|2025-09-12 14:14:10|2479|9018.2|0.42324|2025-09-12|0.04021|9|0.526742|0|-0.160901|10|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-10|0.04066|19|0.529101|8|-0.163265|13
2025-09-12 14:14:17|SE.D.PG.CASH.IP|257|2025-09-12 13:30:30|2025-09-12 14:14:10|15878|1205.3|7.03942|2025-09-12|8.03223|14|0.457317|9|-0.139594|13|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-10|3.32676|19|0.428444|21|-0.164048|13
2025-09-12 14:14:19|SH.D.UTX.CASH.IP|223|2025-09-12 13:30:40|2025-09-12 14:14:10|15708|487.8|21.57004|2025-09-12|30.96547|14|0.914831|8|-0.663604|9|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-10|5.88666|15|0.453074|22|-0.613101|20
2025-09-12 14:14:20|SG.D.TRVUS.CASH.IP|126|2025-09-12 13:30:20|2025-09-12 14:14:10|27877|201.4|20.77127|2025-09-12|28.88337|13|0.313638|13|-0.304539|13|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-10|30.70681|19|0.256315|13|-0.299114|13
2025-09-12 14:14:21|SH.D.UNH.CASH.IP|263|2025-09-12 13:30:40|2025-09-12 14:14:20|36149|4769.6|0.4646|2025-09-12|1.24638|14|0.251278|13|-0.335102|13|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-10|1.80189|14|8.119552|8|-0.433902|13
2025-09-12 14:14:22|SH.D.VZ.CASH.IP|249|2025-09-12 13:30:40|2025-09-12 14:14:20|4397|2960.5|4.03999|2025-09-12|5.04582|14|0.318182|8|-0.295253|8|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-10|0.02303|19|0.462963|8|-0.252815|13
2025-09-12 14:14:23|SH.D.VUS.CASH.IP|243|2025-09-12 13:30:40|2025-09-12 14:14:10|34136|965|17.74474|2025-09-12|20.59062|13|0.267136|10|-0.437956|11|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-10|7.48572|19|0.222352|8|-0.449845|13
2025-09-12 14:14:28|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:14:30|SH.D.WMT.CASH.IP|259|2025-09-12 13:30:50|2025-09-12 14:14:20|10331|3021.8|1.18492|2025-09-12|0.02933|1|0.314961|8|-0.293255|9|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-10|1.37094|19|0.403543|13|-0.179283|20
2025-09-12 14:14:31|UB.D.GOOGUS.CASH.IP|263|2025-09-12 13:30:50|2025-09-12 14:14:30||4863.7|0.02154|2025-09-12|0.02266|14|0.258711|10|-0.735844|13|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-10|0.00872|19|0.191843|12|-0.246491|13
2025-09-12 14:14:32|UC.D.NFLX.CASH.IP|247|2025-09-12 13:30:50|2025-09-12 14:14:20|119509|925.9|12.23564|2025-09-12|18.87216|13|0.296558|11|-0.247722|6|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-10|15.96283|13|0.23924|13|-0.245236|13
2025-09-12 14:14:34|UB.D.FB.CASH.IP|262|2025-09-12 13:30:50|2025-09-12 14:14:30|75030|1843.3|5.02592|2025-09-12|7.37068|14|0.559101|0|-0.525333|0|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-10|3.8356|19|0.195752|13|-0.215545|13
2025-09-12 14:14:35|UA.D.AMZN.CASH.IP|263|2025-09-12 13:30:50|2025-09-12 14:14:30||13318.9|0.02114|2025-09-12|0.01894|14|0.274331|13|-0.616426|13|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-10|0.0069|19|0.270476|12|-0.464511|20
2025-09-12 14:14:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:14:36|EC.D.ACCP.CASH.IP|191|2025-09-12 13:30:50|2025-09-12 14:14:20|4086|73.8|21.49519|2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-10|21.45911|12|0.170857|12|-0.244978|15
2025-09-12 14:14:37|SA.D.BABA.CASH.IP|262|2025-09-12 13:31:00|2025-09-12 14:14:30|15279|11632.5|0.04748|2025-09-12|0.04862|14|0.491918|1|-0.234921|1|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-10|1.42725|14|0.499932|8|-0.972695|20
2025-09-12 14:14:38|SA.D.ACBUS.CASH.IP|183|2025-09-12 13:31:00|2025-09-12 14:14:30|493|369.6|9.61842|2025-09-12|0.44393|14|0.407332|13|-0.607287|13|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-10|0.1983|14|0.199601|13|-0.199203|13
2025-09-12 14:14:38|UA.D.CARUS.CASH.IP|79|2025-09-12 13:30:50|2025-09-12 14:14:30||131.4|28.00125|2025-09-12|37.8916|14|0.905856|13|-0.961477|13|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-10|37.06577|13|3.644266|13|-1.44516|13
2025-09-12 14:14:39|ED.D.BAS.CASH.IP|178|2025-09-12 13:31:00|2025-09-12 14:14:30|4391.5|160.1|17.44041|2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-10|11.28709|7|0.251601|12|-0.181488|7
2025-09-12 14:14:40|ED.D.BMW.CASH.IP|182|2025-09-12 13:31:00|2025-09-12 14:14:20|8330|113.3|18.70772|2025-09-12|11.16036|7|0.142857|7|-0.261097|7|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-10|9.10343|7|0.189979|10|-0.356633|7
2025-09-12 14:14:41|UA.D.BNTXUS.CASH.IP|174|2025-09-12 13:31:00|2025-09-12 14:14:30|10024|558.2|20.90331|2025-09-12|25.2289|14|0.539216|11|-0.88426|13|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-10|1.0397|20|0.299252|13|-0.619286|13
2025-09-12 14:14:41|SB.D.CCL.CASH.IP|255|2025-09-12 13:31:00|2025-09-12 14:14:30|3211|3454.2|5.53307|2025-09-12|7.22513|13|0.340136|10|-0.3698|10|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-10|0.03183|19|0.386473|14|-0.64288|14
2025-09-12 14:14:42|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:14:43|ED.D.DCX.CASH.IP|209|2025-09-12 13:31:00|2025-09-12 14:14:20|5138|173.8|14.86104|2025-09-12|6.54148|7|0.097333|13|-0.153817|7|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-10|9.26001|7|0.251159|12|-0.309418|7
2025-09-12 14:14:43|ED.D.DHERGY.CASH.IP|87|2025-09-12 13:31:00|2025-09-12 14:14:00|2611|129.2|8.10048|2025-09-12|15.53176|14|0.382409|7|-0.194175|8|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-10|23.23999|15|0.509804|13|-0.27248|9
2025-09-12 14:14:44|SB.D.DAL.CASH.IP|259|2025-09-12 13:31:00|2025-09-12 14:14:40|6036|2807.5|4.3363|2025-09-12|6.42591|13|1.163379|8|-0.727995|10|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-10|4.88939|19|1.206213|12|-0.700554|20
2025-09-12 14:14:45|ED.D.DBK.CASH.IP|219|2025-09-12 13:31:00|2025-09-12 14:14:40||701|7.78393|2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-10|6.7668|13|0.194175|13|-0.213255|7
2025-09-12 14:14:46|ED.D.LHAG.CASH.IP|117|2025-09-12 13:31:00|2025-09-12 14:14:10||778.6|31.65775|2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-10|14.91179|15|0.213789|12|-0.134771|15
2025-09-12 14:14:47|SB.D.D.CASH.IP|234|2025-09-12 13:31:00|2025-09-12 14:14:40||786.5|14.57357|2025-09-12|16.72742|13|0.454316|13|-0.1332|13|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-10|0.95588|19|0.429406|13|-0.274207|13
2025-09-12 14:14:48|EJ.D.DUFNSW.CASH.IP|68|2025-09-12 13:31:20|2025-09-12 14:14:30|4536|54.9|10.37573|2025-09-12|8.49497|14|0.21901|7|-0.132567|8|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-10|16.76325|15|0.089847|9|-0.133869|7
2025-09-12 14:14:48|SB.D.EQR.CASH.IP|151|2025-09-12 13:31:10|2025-09-12 14:14:30|6667|108.8|20.58375|2025-09-12|29.61794|13|0.37679|13|-0.134348|13|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-10|10.95741|19|0.210812|13|-0.389338|13
2025-09-12 14:14:49|UB.D.EXPE.CASH.IP|123|2025-09-12 13:31:30|2025-09-12 14:14:30||239.8|16.31785|2025-09-12|34.67253|13|0.145627|13|-0.218013|14|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-10|21.99424|19|0.258065|13|-0.326888|13
2025-09-12 14:14:51|SC.D.FRT.CASH.IP|96|2025-09-12 13:31:10|2025-09-12 14:14:40||103.5|28.20043|2025-09-12|42.19616|14|0.316989|13|-0.578205|13|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-10|14.01624|17|0.270622|13|-0.330033|13
2025-09-12 14:14:52|SC.D.F.CASH.IP|256|2025-09-12 13:31:10|2025-09-12 14:14:50||10535.6|1.58513|2025-09-12|9.89738|13|0.775194|8|-0.085397|8|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-10|0.08699|11|0.790167|8|-0.26087|13
2025-09-12 14:14:53|SC.D.GMUS.CASH.IP|256|2025-09-12 13:31:10|2025-09-12 14:14:40|5904|2392.2|6.30249|2025-09-12|10.53991|13|1.43811|8|-0.769746|10|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-10|1.1044|19|0.769096|8|-0.259112|12
2025-09-12 14:14:54|UB.D.GILD.CASH.IP|249|2025-09-12 13:31:00|2025-09-12 14:14:40|11688|899|7.29273|2025-09-12|9.78179|14|0.342671|0|-0.818694|8|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-10|0.52174|7|0.16552|14|-0.450139|12
2025-09-12 14:14:55|SC.D.HLTUS.CASH.IP|132|2025-09-12 13:31:30|2025-09-12 14:14:50||191.6|22.84477|2025-09-12|35.80922|13|0.152511|13|-0.300561|13|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-10|34.81554|13|0.124324|13|-0.207726|13
2025-09-12 14:14:56|SD.D.JKSUS.CASH.IP|154|2025-09-12 13:30:50|2025-09-12 14:14:00||594.4|24.25471|2025-09-12|39.41297|14|0.5|13|-1.071854|13|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-10|33.44945|19|0.45417|13|-0.784476|14
2025-09-12 14:14:56|SD.D.JMIAUS.CASH.IP|243|2025-09-12 13:31:10|2025-09-12 14:14:50|979|3250.8|5.57769|2025-09-12|0.34602|14|0.411523|14|-0.50813|14|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-10|1.22229|18|0.678733|15|-0.720165|13
2025-09-12 14:14:57|EG.D.KPN.CASH.IP|115|2025-09-12 13:31:20|2025-09-12 14:14:40||890.7|22.62239|2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-10|19.80402|8|0.215879|7|-0.238892|7
2025-09-12 14:14:58|SD.D.LMT.CASH.IP|178|2025-09-12 13:31:10|2025-09-12 14:14:20|46870|198.5|26.46352|2025-09-12|35.21643|14|0.243663|13|-0.307627|8|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-10|0.26998|22|0.430722|13|-0.406566|13
2025-09-12 14:14:59|EC.D.MCA.CASH.IP|257|2025-09-12 13:31:20|2025-09-12 14:14:50|49280|19.1|3.13081|2025-09-12|1.21642|14|0.205846|7|-0.162222|13|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-10|1.7569|7|0.264443|12|-0.356597|7
2025-09-12 14:15:00|UC.D.MRNAUS.CASH.IP|261|2025-09-12 13:31:20|2025-09-12 14:14:50|2531|3178.2|3.93773|2025-09-12|2.45656|14|0.843035|13|-0.879648|13|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-10|0.1228|6|0.525253|13|-0.491803|20
2025-09-12 14:15:00|EJ.D.NESN.CASH.IP|215|2025-09-12 13:31:20|2025-09-12 14:15:00|7341|512.4|6.53204|2025-09-12|0.04633|14|0.095109|7|-0.067889|7|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-10|12.24967|7|0.081312|7|-0.216979|7
2025-09-12 14:15:02|SE.D.NIOUS.CASH.IP|263|2025-09-12 13:31:20|2025-09-12 14:15:00|594|36637.9|0.18444|2025-09-12|0.34125|14|22.8|8|-0.496689|13|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-10|0.17525|19|20.4|8|-1.712329|8
2025-09-12 14:15:03|EJ.D.NOV.CASH.IP|243|2025-09-12 13:31:20|2025-09-12 14:15:00||241.8|11.54484|2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-10|19.44115|7|0.235988|7|-0.058754|7
2025-09-12 14:15:03|KA.D.OCDO.CASH.IP|203|2025-09-12 13:31:20|2025-09-12 14:14:40|248.4|1324.7|12.39229|2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-10|17.0833|15|0.293542|12|-0.263331|14
2025-09-12 14:15:04|UC.D.ORLY.CASH.IP|219|2025-09-12 13:31:20|2025-09-12 14:15:00|10798|1092.2|10.54655|2025-09-12|12.02985|13|0.195077|13|-0.129846|13|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-10|4.02967|19|0.196998|13|-0.121393|13
2025-09-12 14:15:05|SE.D.PLTRUS.CASH.IP|263|2025-09-12 13:31:20|2025-09-12 14:15:00|16627|15641.2|0.03155|2025-09-12|0.03254|14|0.334265|13|-0.447454|13|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-10|0.01392|19|0.475875|12|-0.475846|13
2025-09-12 14:15:08|UC.D.PYPLVUS.CASH.IP|256|2025-09-12 13:31:20|2025-09-12 14:15:00|6707|2792.5|3.94692|2025-09-12|2.34398|13|0.238521|8|-0.296692|13|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-10|1.79725|19|0.34981|21|-0.56313|13
2025-09-12 14:15:09|UC.D.PTONUS.CASH.IP|190|2025-09-12 13:31:30|2025-09-12 14:15:00|755|1861|2.26682|2025-09-12|0.2658|14|0.394218|13|-0.527704|14|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-10|0.12369|16|0.510204|16|-0.502513|9
2025-09-12 14:15:10|KA.D.RIO.CASH.IP|239|2025-09-12 13:31:20|2025-09-12 14:15:00|4630.5|195|7.55475|2025-09-12|13.23712|13|0.107481|7|-0.150651|12|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-10|9.27262|8|0.195737|12|-0.174008|13
2025-09-12 14:15:11|EJ.D.ROG.CASH.IP|167|2025-09-12 13:31:30|2025-09-12 14:15:00||120.6|7.81011|2025-09-12|12.96994|14|0.075358|13|-0.112233|7|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-10|19.08076|9|0.075245|13|-0.075245|15
2025-09-12 14:15:12|KA.D.RR.CASH.IP|201|2025-09-12 13:31:20|2025-09-12 14:15:00|1131|78941.3|20.91334|2025-09-12|32.46768|7|0.133452|7|-0.089087|7|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-10|27.33573|7|0.228833|7|-0.365464|7
2025-09-12 14:15:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:13|ED.D.SAPG.CASH.IP|219|2025-09-12 13:31:30|2025-09-12 14:15:10|21990|141.5|9.15979|2025-09-12|8.06638|7|0.273224|7|-0.113327|7|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-10|0.6303|15|0.51469|7|-0.574713|7
2025-09-12 14:15:14|SG.D.SAP.CASH.IP|261|2025-09-12 13:31:30|2025-09-12 14:15:10|25757|31|2.36454|2025-09-12|0.06992|14|0.093175|13|-0.077519|13|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-10|1.87283|14|0.409409|13|-0.253759|14
2025-09-12 14:15:15|ED.D.SIEGn.CASH.IP|202|2025-09-12 13:31:30|2025-09-12 14:15:10|22920|179.4|7.44799|2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-10|5.12895|7|1.847729|7|-0.17494|7
2025-09-12 14:15:16|EC.D.GLEFP.CASH.IP|156|2025-09-12 13:31:30|2025-09-12 14:15:10|5716|120.8|13.48823|2025-09-12|19.5181|7|0.1386|7|-0.140994|8|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-10|19.14935|15|0.146843|7|-0.183756|7
2025-09-12 14:15:19|UD.D.TSLA.CASH.IP|263|2025-09-12 13:31:30|2025-09-12 14:15:10|38607|67511.5|0.02627|2025-09-12|0.02804|14|0.301294|13|-0.230687|13|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-10|0.0121|19|0.375692|12|-0.365328|13
2025-09-12 14:15:20|EC.D.FP.CASH.IP|240|2025-09-12 13:31:40|2025-09-12 14:15:10||210.6|7.93872|2025-09-12|6.79027|8|0.15358|12|-0.153169|12|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-10|6.88681|14|0.095238|13|-0.095256|13
2025-09-12 14:15:22|SH.D.UBERUS.CASH.IP|263|2025-09-12 13:31:40|2025-09-12 14:15:20|9494|4027.5|2.34062|2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-10|1.61236|19|0.335184|13|-0.788644|12
2025-09-12 14:15:22|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:23|KA.D.ULVR.CASH.IP|219|2025-09-12 13:31:40|2025-09-12 14:15:10|4662|4048.9|28.78355|2025-09-12|15.02091|12|0.064502|7|-0.064336|10|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-10|23.75743|14|0.086561|13|-0.150895|7
2025-09-12 14:15:24|SH.D.UPS.CASH.IP|263|2025-09-12 13:31:40|2025-09-12 14:15:20|8472|1757.4|4.23949|2025-09-12|2.57853|13|0.224639|13|-0.285307|13|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-10|6.73252|19|0.16635|13|-0.201374|13
2025-09-12 14:15:24|UD.D.VRMUS.CASH.IP|14|2025-09-12 13:35:40|2025-09-12 14:07:00|2585|8.3|16.28046|2025-09-12|22.98117|14|0||-1.430228|13|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-10|78.53873|13|5|13|-1.600937|13
2025-09-12 14:15:26|SB.D.DIS.CASH.IP|247|2025-09-12 13:31:40|2025-09-12 14:15:20|11606|1225.7|8.54153|2025-09-12|0.09426|1|0.387497|13|-0.257202|12|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-10|5.01872|19|0.359343|8|-0.682211|20
2025-09-12 14:15:27|SH.D.WFC.CASH.IP|256|2025-09-12 13:31:40|2025-09-12 14:15:20|8098|2400.5|5.51352|2025-09-12|5.92609|14|1.892028|8|-0.79106|8|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-10|0.33119|19|0.821122|8|-0.311526|20
2025-09-12 14:15:27|UD.D.WYNN.CASH.IP|167|2025-09-12 13:32:00|2025-09-12 14:15:10|12061|240.7|12.10916|2025-09-12|14.47633|14|0.229961|13|-0.355613|13|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-10|16.58096|16|0.795163|13|-0.452117|13
2025-09-12 14:15:28|UD.D.ZMUS.CASH.IP|199|2025-09-12 13:31:40|2025-09-12 14:15:20|8403|393.9|9.61025|2025-09-12|3.42548|8|0.925481|13|-0.318471|13|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-10|10.73775|19|0.33934|13|-1.143598|9
2025-09-12 14:15:29|EJ.D.ZURZ.CASH.IP|119|2025-09-12 13:31:40|2025-09-12 14:14:10||41.7|10.94098|2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-10|8.73049|15|0.069565|8|-0.069614|7
2025-09-12 14:15:30|CS.D.XRPUSD.CFD.IP|253|2025-09-12 13:33:20|2025-09-12 14:15:20|304.44|19.2|0.49434|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 14:15:32|CS.D.XRPUSD.CFD.IP|1|2025-09-12 14:15:30|2025-09-12 14:15:30|304.45|3|0.49269|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 14:15:33|CS.D.BCHUSD.CFD.IP|185|2025-09-12 13:32:00|2025-09-12 14:15:20|588.54|3.4|0.47564|2025-09-12|0.46879|1|0.684068|0|-0.115754|6|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-10|0.47779|14|0.272289|14|-0.270164|12
2025-09-12 14:15:34|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:34|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:35|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:35|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:36|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:40|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:41|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:42|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-10|5.91518|23|0.00725|23|-0.007249|23
2025-09-12 14:15:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:44|EN.D.LGO.FWM2.IP|243|2025-09-12 13:32:00|2025-09-12 14:15:40||12.3|0.10689|2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-10|0.14354|19|0.260078|15|-0.129683|7
2025-09-12 14:15:44|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:45|SE.D.PANWUS.CASH.IP|213|2025-09-12 13:32:00|2025-09-12 14:15:40|19900|697.4|10.86425|2025-09-12|11.77957|13|0.537035|13|-0.298492|13|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-10|8.80199|19|0.693984|20|-0.508259|21
2025-09-12 14:15:46|UA.D.ABNBUS.CASH.IP|243|2025-09-12 13:32:00|2025-09-12 14:15:40|12271|1423.9|10.77512|2025-09-12|8.94579|13|0.195854|8|-0.349593|8|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-10|0.04049|22|0.226501|12|-0.323625|11
2025-09-12 14:15:48|UA.D.BIDU.CASH.IP|262|2025-09-12 13:32:00|2025-09-12 14:15:40|11315|5789.7|4.26426|2025-09-12|6.76112|13|1.290878|8|-0.983013|1|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-10|12.85579|14|0.904159|8|-0.522523|13
2025-09-12 14:15:49|UC.D.NVDA.CASH.IP|264|2025-09-12 13:31:50|2025-09-12 14:15:40|17731|48958.3|0.01217|2025-09-12|0.01363|14|0.332002|13|-0.26363|13|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-10|0.0056|15|0.318526|12|-0.300556|13
2025-09-12 14:15:50|EZ.D.ROBINGREY.Month2.IP|261|2025-09-12 13:32:00|2025-09-12 14:15:40|95.94|0|0|2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-10|0|8|1.880153|12|-1.610672|12
2025-09-12 14:15:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:15:53|SE.D.NETUS.CASH.IP|215|2025-09-12 13:32:10|2025-09-12 14:15:40|22298|491.2|16.86379|2025-09-12|28.96696|14|0.395808|13|-0.223714|13|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-10|15.26136|19|0.554545|13|-0.356586|13
2025-09-12 14:15:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:15:54|SI.D.ARKKUS.CASH.IP|263|2025-09-12 13:32:10|2025-09-12 14:15:50|7812|465.7|0.03395|2025-09-12|0.03354|14|0.166731|13|-0.127861|13|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-10|0.01878|14|0.195008|13|-0.259538|13
2025-09-12 14:15:55|SI.D.ARKGUS.CASH.IP|261|2025-09-12 13:32:10|2025-09-12 14:15:50|2583|79.4|3.93089|2025-09-12|2.38939|13|0.23166|13|-0.305927|13|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-10|0.12303|13|0.234926|13|-0.390472|13
2025-09-12 14:15:55|SI.D.ARKQUS.CASH.IP|263|2025-09-12 13:32:10|2025-09-12 14:15:50|9951|9.4|1.26159|2025-09-12|0.10115|14|0.141044|13|-0.110486|13|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-10|5.70381|13|0.112971|17|-0.185071|13
2025-09-12 14:15:56|SI.D.ARKFUS.CASH.IP|217|2025-09-12 13:32:10|2025-09-12 14:15:30|5439|30.7|16.2061|2025-09-12|15.81527|14|0.10985|13|-0.182149|13|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-10|17.99931|13|0.459137|13|-0.291386|13
2025-09-12 14:15:57|SI.D.ARKWUS.CASH.IP|239|2025-09-12 13:31:50|2025-09-12 14:15:50||1.4|33.21887|2025-09-12|33.09405|13|0.283916|13|-0.635567|13|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-10|15.23175|13|1.029879|19|-0.877633|18
2025-09-12 14:15:57|SI.D.PRNTUS.CASH.IP|55|2025-09-12 13:32:10|2025-09-12 14:15:40|2236|7.9|8.33012|2025-09-12|2.59348|14|0.044723|14|-0.443459|13|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-10|38.01183|14|0.450045|13|0|
2025-09-12 14:15:58|SI.D.IZRLUS.CASH.IP|39|2025-09-12 13:32:10|2025-09-12 14:15:10|2857|6.3|26.90294|2025-09-12|1.84301|14|0.604767|13|-0.141995|13|2025-09-11|67.02568|14|0.606709|13|0||2025-09-10|75.28189|16|7.730388|13|-0.453911|14
2025-09-12 14:15:58|UA.D.CANUS.CASH.IP|247|2025-09-12 13:32:10|2025-09-12 14:15:50|80.04|12931.6|10.69124|2025-09-12|1.30741|14|0.853327|13|-2.176305|13|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-10|17.92014|19|0.596559|13|-0.710837|14
2025-09-12 14:15:59|UC.D.RIOTUS.CASH.IP|262|2025-09-12 13:32:10|2025-09-12 14:15:50|1581|8461.4|0.86059|2025-09-12|2.30263|14|0.578035|13|-0.760938|13|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-10|0.06125|19|1.037613|13|-0.585176|13
2025-09-12 14:16:00|KN.D.HIVECN.CASH.IP|238|2025-09-12 13:32:20|2025-09-12 14:15:50|498|1347.1|13.33516|2025-09-12|2.88725|14|0.829876|13|-1.212121|13|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-10|16.73092|13|0.697674|13|-1.199041|13
2025-09-12 14:16:01|SI.D.IWNUS.CASH.IP|261|2025-09-12 13:32:20|2025-09-12 14:16:00||76.6|1.22063|2025-09-12|1.12027|14|0.176267|14|-0.23823|14|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-10|5.05649|14|0.109101|13|-0.29223|13
2025-09-12 14:16:01|SI.D.IWO.CASH.IP|264|2025-09-12 13:32:10|2025-09-12 14:16:00|31397|76.4|3.48961|2025-09-12|2.1471|14|0.130478|13|-0.349695|14|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-10|5.12584|13|0.15744|13|-0.153644|13
2025-09-12 14:16:02|SI.D.IWDUS.CASH.IP|260|2025-09-12 13:32:20|2025-09-12 14:16:00|20326|716.6|0.01259|2025-09-12|0.01419|14|0.049174|13|-0.113022|13|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-10|0.00496|15|0.079499|13|-0.104229|13
2025-09-12 14:16:03|SI.D.IWFUS.CASH.IP|263|2025-09-12 13:32:20|2025-09-12 14:16:00|45906|29.8|0.41631|2025-09-12|0.02978|14|0.087184|13|-0.10245|13|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-10|0.02458|15|0.065676|13|-0.120371|13
2025-09-12 14:16:04|KA.D.IWVLLN.CASH.IP|121|2025-09-12 13:32:20|2025-09-12 14:16:00|5392|21.2|15.775|2025-09-12|0.10722|14|0.316044|14|-0.037064|14|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-10|25.76075|15|0.11215|12|-0.130939|12
2025-09-12 14:16:05|CS.D.LTCUSD.CFE.IP|234|2025-09-12 13:32:10|2025-09-12 14:15:50|116.23|6.5|0.51912|2025-09-12|0.51758|14|0.173974|2|-0.173702|1|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-10|0.51409|23|0.581194|16|-0.405286|12
2025-09-12 14:16:06|IR.D.JGB.FWM3.IP|75|2025-09-12 13:32:20|2025-09-12 14:15:30|13660|0.6|0.02265|2025-09-12|0.02925|0|0.014643|14|-0.021935|0|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-10|0.02969|23|0.007302|23|-0.007302|23
2025-09-12 14:16:06|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:10|OP.D.SPX5.4000P.IP|257|2025-09-12 13:32:30|2025-09-12 14:16:00|15.62|0|12.12554|2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-10|11.82034|12|3.526448|12|-2.802548|12
2025-09-12 14:16:11|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:16:11|OP.D.SPX3.4000P.IP|172|2025-09-12 13:32:20|2025-09-12 14:16:00|5.05|0|19.719|2025-09-12|19.2367|4|18.346774|14|-1.754386|13|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-10|16.61361|9|3.423423|12|-20|12
2025-09-12 14:16:12|OP.D.SPX5.4250P.IP|261|2025-09-12 13:32:30|2025-09-12 14:16:10|18.82|0|12.64438|2025-09-12|11.49378|14|1.901743|12|-4.292929|14|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-10|11.30397|19|1.762571|13|-4.718417|12
2025-09-12 14:16:13|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:16:13|OP.D.SPX3.4250P.IP|212|2025-09-12 13:32:30|2025-09-12 14:16:10|6.67|0|14.86335|2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-10|12.75292|19|8.898944|12|-4.360465|12
2025-09-12 14:16:14|OP.D.SPX5.4500P.IP|259|2025-09-12 13:32:30|2025-09-12 14:16:10|22.98|0|10.43122|2025-09-12|10.37167|8|5.111402|13|-4.123282|14|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-10|9.7333|19|1.954951|13|-4.371357|12
2025-09-12 14:16:15|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:16:16|OP.D.SPX3.4500P.IP|232|2025-09-12 13:32:30|2025-09-12 14:16:10|8.72|0|11.41669|2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-10|11.07322|14|4.76731|12|-4.480874|12
2025-09-12 14:16:16|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-12|200|8|0||-25|12|2025-09-11|123.80952|0|16.666667|0|0||2025-09-10|114.28571|19|0||-16.666667|13
2025-09-12 14:16:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:19|IR.D.02YEAR100.FWM2.IP|201|2025-09-12 13:32:40|2025-09-12 14:16:10|10437.1|132.1|0.00524|2025-09-12|0.01916|0|0.003834|12|-0.003833|12|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 14:16:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|12|-0.003833|12|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 14:16:20|UB.D.HOODUS.CASH.IP|263|2025-09-12 13:32:40|2025-09-12 14:16:20|11490|15470.6|0.0537|2025-09-12|0.05233|14|0.545842|8|-0.441351|13|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-10|0.02249|19|0.439944|13|-0.473045|14
2025-09-12 14:16:21|CS.D.EOSUSD.CFD.IP|79|2025-09-12 13:33:20|2025-09-12 14:16:00|48.35|1.8|0.62196|2025-09-12|0.61947|11|2.672322|1|-2.065689|1|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-10|0.62846|1|2.677029|0|-2.634907|0
2025-09-12 14:16:23|CS.D.ADAUSD.CFE.IP|263|2025-09-12 13:32:40|2025-09-12 14:16:20|88.84|15|0.45118|2025-09-12|0.44335|5|0.211299|1|-0.17703|0|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-10|0.44991|14|0.558659|12|-0.599276|12
2025-09-12 14:16:24|CS.D.XLMUSD.CFD.IP|180|2025-09-12 13:32:40|2025-09-12 14:16:20|39.25|3|0.53595|2025-09-12|0.52974|1|0.127779|3|-0.356415|3|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-10|0.54775|14|0.42328|12|-0.499343|12
2025-09-12 14:16:24|IR.D.FGBX.FWM2.IP|192|2025-09-12 13:32:50|2025-09-12 14:16:10|11443|28.8|5.23028|2025-09-12|5.32215|7|0.052361|10|-0.052297|7|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-10|7.65667|7|0.087481|12|-0.069511|7
2025-09-12 14:16:25|IR.D.FGBS.FWM2.IP|251|2025-09-12 13:32:50|2025-09-12 14:16:20||105.2|0.39908|2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-10|0.014|4|0.009336|12|-0.004668|15
2025-09-12 14:16:26|IX.D.HSTECH.IFU.IP|258|2025-09-12 13:32:50|2025-09-12 14:16:20|5953.8|11.1|0.10023|2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-10|0.06747|5|0.409228|12|-0.20549|13
2025-09-12 14:16:27|IX.D.TOPIX.IFU.IP|200|2025-09-12 13:32:50|2025-09-12 14:16:20|3156.4|5.7|0.03115|2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-10|0.02548|5|0.064086|0|-0.118438|0
2025-09-12 14:16:28|CS.D.UNIUSD.CFE.IP|262|2025-09-12 13:32:50|2025-09-12 14:16:20|1001.04|21.3|0.76897|2025-09-12|0.75817|6|0.240884|1|-0.334006|3|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-10|0.78775|14|0.590035|12|-0.620848|12
2025-09-12 14:16:30|CS.D.LNKUSD.CFE.IP|262|2025-09-12 13:32:50|2025-09-12 14:16:20|2447.56|27.6|0.34045|2025-09-12|0.33671|6|0.471565|14|-0.4752|14|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-10|0.35008|13|0.554994|12|-0.560085|12
2025-09-12 14:16:32|CS.D.DOTUSD.CFE.IP|257|2025-09-12 13:33:00|2025-09-12 14:16:30|423.11|16.8|0.45127|2025-09-12|0.4473|1|0.188293|0|-0.174512|7|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-10|0.45288|23|0.469472|12|-0.478897|12
2025-09-12 14:16:33|CS.D.DOGUSD.CFE.IP|243|2025-09-12 13:33:00|2025-09-12 14:16:30|26.36|4.7|0.42023|2025-09-12|0.41894|14|0.344696|0|-0.30349|0|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-10|0.44758|17|0.498546|12|-0.615511|12
2025-09-12 14:16:33|CO.D.CFI.FWM1.IP|225|2025-09-12 13:33:00|2025-09-12 14:16:20|7591|3.2|0.07061|2025-09-12|0.07901|14|0.118993|12|-0.09274|7|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-10|0.07776|15|0.148636|15|-0.169835|10
2025-09-12 14:16:34|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:35|OP.D.SPX3.5000C.IP|262|2025-09-12 13:33:00|2025-09-12 14:16:30|1639.38|0|0.12192|2025-09-12|0.12178|5|0.096962|13|-0.153035|13|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-10|0.12442|14|1.279073|12|-0.253413|13
2025-09-12 14:16:36|OP.D.SPX3.4750P.IP|258|2025-09-12 13:33:00|2025-09-12 14:16:30|11.05|0|13.35946|2025-09-12|13.31722|14|8.602151|12|-7.013201|12|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-10|12.35114|19|7.460184|13|-4.472574|12
2025-09-12 14:16:37|OP.D.SPX3.5000P.IP|260|2025-09-12 13:33:00|2025-09-12 14:16:30|14.18|0|11.35675|2025-09-12|11.44834|14|5.67867|12|-1.37931|14|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-10|10.5225|18|5.990783|13|-6.43915|12
2025-09-12 14:16:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:39|OP.D.SPX5.5000C.IP|262|2025-09-12 13:33:00|2025-09-12 14:16:30|1703.83|0|0.14085|2025-09-12|0.14073|14|0.235566|14|-0.364297|13|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-10|0.1436|14|1.127373|12|-0.382432|13
2025-09-12 14:16:40|OP.D.SPX5.4750P.IP|261|2025-09-12 13:33:10|2025-09-12 14:16:30|28.7|0|8.35211|2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-10|7.75973|19|1.565158|13|-3.342246|12
2025-09-12 14:16:41|OP.D.SPX5.5000P.IP|261|2025-09-12 13:33:10|2025-09-12 14:16:30|36.67|0|6.54292|2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-10|6.05252|19|1.14514|13|-3.308153|12
2025-09-12 14:16:42|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:43|OP.D.SPX2.5000C.IP|262|2025-09-12 13:33:10|2025-09-12 14:16:40|1588.13|0|0.06295|2025-09-12|0.06286|5|0.078821|12|-0.172505|13|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-10|0.06434|14|0.489877|12|-0.36924|13
2025-09-12 14:16:43|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:16:44|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|3000|0|100|1|0|
2025-09-12 14:16:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:45|IR.D.FBTP.FWM2.IP|27|2025-09-12 14:12:00|2025-09-12 14:16:40||38.2|0.00772|2025-09-12|3.57582|7|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 14:16:46|IX.D.OMX20.IFM.IP|243|2025-09-12 13:33:10|2025-09-12 14:16:40|1515.25|0|0.03299|2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-10|0.03308|14|0.046528|9|-0.049885|8
2025-09-12 14:16:48|IX.D.SUNNAS.IFE.IP|262|2025-09-12 13:33:10|2025-09-12 14:16:40|24003.6|0|0.10416|2025-09-12|0.10411|14|0.059149|13|-0.073754|13|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-10|0.10445|12|0.377024|12|-0.132252|13
2025-09-12 14:16:49|IX.D.SUNDOW.IFE.IP|261|2025-09-12 13:33:20|2025-09-12 14:16:40|45977.2|0|0.10433|2025-09-12|0.10411|0|0.093756|14|-0.07043|13|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-10|0.10512|7|0.26158|12|-0.139287|13
2025-09-12 14:16:51|IX.D.SUNFUN.IFE.IP|260|2025-09-12 13:33:20|2025-09-12 14:16:40|9312.5|0|0.10728|2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-10|0.1079|10|0.117811|12|-0.065852|12
2025-09-12 14:16:51|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:52|CS.D.AVXUSD.CFD.IP|216|2025-09-12 13:33:10|2025-09-12 14:16:50|28.51|5.8|0.38711|2025-09-12|0.37681|0|0.209132|5|-0.212089|12|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-10|0.3758|23|0.883327|12|-0.653832|12
2025-09-12 14:16:53|UC.D.MSTR.CASH.IP|262|2025-09-12 13:33:20|2025-09-12 14:16:50|32864|2672.8|3.53234|2025-09-12|3.18665|14|0.270237|13|-0.365129|7|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-10|3.58647|14|0.64719|10|-0.422269|13
2025-09-12 14:16:55|CS.D.SOLUSD.CFD.IP|252|2025-09-12 13:33:20|2025-09-12 14:16:50|240.14|12.2|0.37669|2025-09-12|0.37527|14|0.664091|0|-0.24569|0|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-10|0.40231|23|0.502964|12|-0.624833|12
2025-09-12 14:16:55|IX.D.AIIDX.IFD.IP|262|2025-09-12 13:33:20|2025-09-12 14:16:50|2805.21|0|0.1067|2025-09-12|0.1066|13|0.084907|13|-0.072358|13|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-10|0.10712|14|0.134238|13|-0.124069|13
2025-09-12 14:16:57|CS.D.XRPUSD.CFD.IP|8|2025-09-12 14:15:40|2025-09-12 14:16:50|304.86|20|0.49211|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 14:16:58|IR.D.FGBL.FWM2.IP|237|2025-09-12 13:33:20|2025-09-12 14:16:50||157.4|0.42923|2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-10|0.02324|10|0.100775|12|-0.023231|12
2025-09-12 14:16:58|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:59|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:16:59|CC.D.LXR.UME.IP|34|2025-09-12 14:00:00|2025-09-12 14:15:50|57140.3|3.5|0.71946|2025-09-12|0.87363|14|0.105522|14|-0.078904|14|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-10|0.85161|20|0.224056|19|-0.333932|19
2025-09-12 14:17:00|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:17:00|CO.D.OJ.FWM2.IP|155|2025-09-12 13:33:50|2025-09-12 14:16:50|24615|0.2|1.04023|2025-09-12|0.83679|14|0.608158|13|-1.719851|12|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-10|0.88303|15|0.958754|13|-1.579935|13
2025-09-12 14:17:01|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:17:02|CO.D.O.FWM2.IP|29|2025-09-12 13:37:10|2025-09-12 14:15:10|318.6|0.7|0.66293|2025-09-12|0.52443|13|0.820189|2|-0.783699|13|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-10|0.31136|3|0.563204|0|-1.564945|16
2025-09-12 14:17:02|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:17:03|CO.D.RR.FWM2.IP|83|2025-09-12 13:33:30|2025-09-12 14:16:40|11527.5|1.5|0.50368|2025-09-12|0.34459|13|0.800866|0|-0.837809|0|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-10|0.38318|18|0.721627|15|-0.944206|1
2025-09-12 14:17:03|KA.D.SHELLN.CASH.IP|257|2025-09-12 13:33:30|2025-09-12 14:17:00|2635|6225.3|2.75643|2025-09-12|1.03331|14|0.150915|12|-0.131678|12|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-10|10.69863|15|0.151029|7|-0.188501|7
2025-09-12 14:17:04|EC.D.URWFP.CASH.IP|161|2025-09-12 13:33:50|2025-09-12 14:17:00|8938|21.7|3.16016|2025-09-12|1.18537|14|0.134862|7|-0.100716|14|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-10|23.34249|12|0.228728|12|-0.114129|12
2025-09-12 14:17:05|SD.D.LLY.CASH.IP|232|2025-09-12 13:33:30|2025-09-12 14:17:00|75159|411.2|13.00305|2025-09-12|22.37112|13|0.245743|13|-0.231856|13|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-10|13.7296|15|0.476024|8|-0.312848|20
2025-09-12 14:17:05|EP.D.MAERA.CASH.IP|59|2025-09-12 13:19:10|2025-09-12 14:01:50|1323000|2.1|15.30655|2025-09-12|0.15111|14|0.225225|7|-0.226757|7|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-10|20.5699|13|0.228311|7|-0.153728|11
2025-09-12 14:17:06|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-12|21.07898|7|0.1443|2|-0.361272|7|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-10|32.71315|5|0.287356|1|-0.286533|1
2025-09-12 14:17:07|EP.D.NOVOB.CASH.IP|251|2025-09-12 13:18:40|2025-09-12 14:02:00|34825|2637.1|6.3993|2025-09-12|8.24895|7|0.20281|7|-0.159005|7|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-10|1.74906|7|1.210287|7|-0.436813|7
2025-09-12 14:17:07|EJ.D.SQNSW.CASH.IP|17|2025-09-12 13:36:40|2025-09-12 14:17:00|52250|4.3|12.17486|2025-09-12|0.49805|14|0.191205|7|-0.381316|14|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-10|25.11876|9|0.095238|8|-0.189215|7
2025-09-12 14:17:08|UB.D.IBKR.CASH.IP|243|2025-09-12 13:33:40|2025-09-12 14:17:00|6398|1101|8.70111|2025-09-12|10.78339|14|0.315358|13|-0.171875|13|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-10|6.35812|15|0.258023|13|-0.256863|13
2025-09-12 14:17:09|KA.D.IGG.CASH.IP|65|2025-09-12 13:34:50|2025-09-12 14:13:50|1156|155.3|10.89157|2025-09-12|0.25613|14|0.086806|7|-0.172712|14|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-10|38.79071|7|0.086881|7|-0.086806|7
2025-09-12 14:17:09|KA.D.WISELN.CASH.IP|67|2025-09-12 13:32:50|2025-09-12 14:17:00|1118.8|176|6.07386|2025-09-12|0.16446|14|0.270027|7|-0.446429|7|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-10|33.43098|14|0.176678|14|-0.26455|15
2025-09-12 14:17:10|UB.D.INTU.CASH.IP|199|2025-09-12 13:33:40|2025-09-12 14:16:50||417|28.72344|2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-10|31.51957|14|0.253902|13|-0.361151|13
2025-09-12 14:17:11|UA.D.CRWDUS.CASH.IP|257|2025-09-12 13:33:40|2025-09-12 14:17:00|43829|753.6|6.32625|2025-09-12|9.30811|14|0.559482|13|-0.344376|2|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-10|0.59472|8|0.398752|13|-0.299569|13
2025-09-12 14:17:12|SB.D.CRM.CASH.IP|253|2025-09-12 13:33:40|2025-09-12 14:17:00|24508|1253.5|11.93697|2025-09-12|17.24605|13|0.71414|8|-0.481002|0|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-10|2.2335|14|24.20197|8|-0.688299|8
2025-09-12 14:17:12|UC.D.PCLN.CASH.IP|89|2025-09-12 13:33:40|2025-09-12 14:17:10|544722|26.8|36.32055|2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-10|55.24786|13|0.516929|14|-0.720036|13
2025-09-12 14:17:13|UA.D.COINUS.CASH.IP|262|2025-09-12 13:33:40|2025-09-12 14:17:10|32302|2479.1|0.8697|2025-09-12|0.0976|14|0.480666|13|-0.304878|13|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-10|2.98442|14|0.545886|10|-0.515272|13
2025-09-12 14:17:14|SG.D.TSM.CASH.IP|260|2025-09-12 13:33:40|2025-09-12 14:17:10|25912|2203.3|6.97246|2025-09-12|11.44405|14|0.205196|0|-0.196244|13|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-10|5.23651|14|0.557312|8|-0.343576|13
2025-09-12 14:17:16|UA.D.ASML.CASH.IP|249|2025-09-12 13:33:40|2025-09-12 14:17:10||120.4|11.69045|2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-10|7.81389|7|0.49595|12|-0.340608|20
2025-09-12 14:17:17|UC.D.MRVL.CASH.IP|261|2025-09-12 13:33:50|2025-09-12 14:17:10|6617|5332.8|3.11308|2025-09-12|4.04895|14|0.709639|9|-1.528513|9|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-10|0.31472|14|1.021481|8|-0.469139|13
2025-09-12 14:17:18|SA.D.BRKB.CASH.IP|246|2025-09-12 13:33:50|2025-09-12 14:17:10|49470|604|21.58462|2025-09-12|38.72771|13|0.419453|8|-0.12318|13|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-10|24.30732|19|0.149839|14|-0.414176|20
2025-09-12 14:17:18|UB.D.FSLR.CASH.IP|135|2025-09-12 13:34:20|2025-09-12 14:17:00|20395|219.3|15.69741|2025-09-12|22.13794|13|0.299372|13|-0.612145|8|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-10|0.55168|20|1.4|10|-0.595443|23
2025-09-12 14:17:19|ED.D.ENRGY.CASH.IP|206|2025-09-12 13:33:40|2025-09-12 14:17:10|9304|207.6|6.34843|2025-09-12|1.31849|14|0.192761|14|-0.25652|14|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-10|13.07799|12|0.300236|7|-0.426621|7
2025-09-12 14:17:20|ED.D.RHM.CASH.IP|205|2025-09-12 13:33:40|2025-09-12 14:17:10|189200|77|8.81986|2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-10|4.64078|7|0.191833|12|-0.307091|7
2025-09-12 14:17:20|SA.D.ABBVWUS.CASH.IP|231|2025-09-12 13:33:40|2025-09-12 14:17:20|21987|609.1|19.10883|2025-09-12|22.44474|13|0.214534|13|-0.146052|13|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-10|11.10071|19|0.300874|13|-0.332969|13
2025-09-12 14:17:21|SA.D.AMTUS.CASH.IP|140|2025-09-12 13:33:10|2025-09-12 14:16:50||962.9|20.76411|2025-09-12|36.08542|14|0.406358|13|-0.244773|13|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-10|17.27549|19|0.291|13|-0.174969|13
2025-09-12 14:17:22|SB.D.DLRUS.CASH.IP|138|2025-09-12 13:34:10|2025-09-12 14:17:00||343.4|29.77225|2025-09-12|51.30433|13|0.849084|13|-0.200746|13|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-10|7.63471|19|1.094342|13|-0.559058|13
2025-09-12 14:17:22|SG.D.SPG.CASH.IP|137|2025-09-12 13:34:40|2025-09-12 14:16:30|18358|185.6|27.05037|2025-09-12|40.92951|13|0.367728|13|-0.370451|13|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-10|18.21925|19|0.252044|13|-0.178831|13
2025-09-12 14:17:23|ED.D.ANNGY.CASH.IP|108|2025-09-12 13:34:10|2025-09-12 14:17:00|2655|182.5|14.85981|2025-09-12|11.98559|14|0.188324|7|-0.263455|7|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-10|20.50042|8|0.570125|12|-0.225225|7
2025-09-12 14:17:24|UA.D.AVGO.CASH.IP|262|2025-09-12 13:33:50|2025-09-12 14:17:20|35931|4910.9|0.4363|2025-09-12|0.04694|14|0.443322|8|-0.453256|9|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-10|0.0424|14|0.525454|13|-0.619222|13
2025-09-12 14:17:25|UA.D.APPUS.CASH.IP|258|2025-09-12 13:34:00|2025-09-12 14:17:20|57975|2722|6.32365|2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-10|12.39581|14|0.62114|13|-0.488176|13
2025-09-12 14:17:26|UC.D.MU.CASH.IP|261|2025-09-12 13:34:00|2025-09-12 14:17:20|15425|13842.1|0.05354|2025-09-12|0.04831|14|0.540681|13|-0.594469|13|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-10|0.02049|19|0.857143|13|-0.675153|13
2025-09-12 14:17:26|SE.D.NOWUS.CASH.IP|97|2025-09-12 13:34:00|2025-09-12 14:17:20||5|57.81911|2025-09-12|70.53336|13|0.426572|13|-0.191391|14|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-10|44.08475|19|0.381586|13|-0.381068|13
2025-09-12 14:17:27|UC.D.MELI.CASH.IP|133|2025-09-12 13:33:50|2025-09-12 14:16:50|229401|92.9|25.71421|2025-09-12|38.95738|14|0.324838|13|-0.376766|13|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-10|34.88045|13|0.682594|13|-0.430532|14
2025-09-12 14:17:27|SG.D.SPOTUS.CASH.IP|199|2025-09-12 13:34:00|2025-09-12 14:17:20|69310|286.9|12.25779|2025-09-12|1.29194|14|0.58309|13|-0.315398|13|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-10|32.23932|13|0.463138|13|-0.809549|13
2025-09-12 14:17:28|SH.D.VSTUS.CASH.IP|250|2025-09-12 13:34:00|2025-09-12 14:17:20|20554|793.1|12.52606|2025-09-12|13.60843|13|0.285286|13|-0.486583|13|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-10|6.36055|13|2.47619|13|-0.629024|13
2025-09-12 14:17:28|SE.D.NRG.CASH.IP|184|2025-09-12 13:33:40|2025-09-12 14:17:20||348.5|16.94684|2025-09-12|28.29195|13|0.345136|13|-0.243887|13|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-10|12.71962|19|0.876623|13|-0.32039|13
2025-09-12 14:17:29|EF.D.ENEL.CASH.IP|202|2025-09-12 13:33:50|2025-09-12 14:17:20||2667.6|8.92503|2025-09-12|11.05744|13|0.051262|7|-0.140701|7|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-10|9.07393|7|0.0772|7|-0.090078|7
2025-09-12 14:17:30|EC.D.GSZFP.CASH.IP|106|2025-09-12 13:34:10|2025-09-12 14:17:00|1816.5|232.5|22.65839|2025-09-12|21.45917|7|0.055264|7|-0.248139|7|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-10|15.88016|12|0.08427|7|-0.112391|7
2025-09-12 14:17:31|EC.D.AI.CASH.IP|231|2025-09-12 13:34:00|2025-09-12 14:17:10|17722|20|19.0633|2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-10|4.24497|8|0.12421|7|-0.135379|7
2025-09-12 14:17:31|SG.D.SHW.CASH.IP|174|2025-09-12 13:33:20|2025-09-12 14:16:50||624.4|20.73683|2025-09-12|28.91238|13|0.376291|13|-0.133858|13|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-10|22.36267|13|0.248979|13|-0.193654|13
2025-09-12 14:17:32|KA.D.BLT.CASH.IP|141|2025-09-12 13:34:00|2025-09-12 14:17:10|1996.3|130.9|36.19942|2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-10|26.27046|8|0.256082|12|-0.229826|13
2025-09-12 14:17:32|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:17:33|SB.D.ECL.CASH.IP|132|2025-09-12 13:34:10|2025-09-12 14:17:30||294.8|37.92431|2025-09-12|45.2443|14|0.246859|13|-0.182289|13|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-10|19.81367|19|0.360595|13|-0.338403|13
2025-09-12 14:17:34|ED.D.ALVGY.CASH.IP|143|2025-09-12 13:34:40|2025-09-12 14:17:30|35435|47.9|22.39154|2025-09-12|20.03814|7|0.084962|7|-0.084938|7|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-10|27.85184|14|0.056915|9|-0.085276|8
2025-09-12 14:17:35|EC.D.STLAFP.CASH.IP|259|2025-09-12 13:34:20|2025-09-12 14:17:30|793.6|238.2|1.26044|2025-09-12|0.1645|14|0.249781|7|-0.332144|7|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-10|4.83007|8|0.358471|12|-0.275446|7
2025-09-12 14:17:36|EJ.D.GIVN.CASH.IP|107|2025-09-12 13:34:00|2025-09-12 14:17:20|343100|3.2|21.53723|2025-09-12|10.32515|14|0.116754|7|-0.291206|7|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-10|14.5464|7|0.232019|12|-0.260718|8
2025-09-12 14:17:36|EC.D.CS.CASH.IP|146|2025-09-12 13:34:20|2025-09-12 14:17:20||195.8|21.93206|2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-10|9.90924|8|0.1|12|-0.199601|7
2025-09-12 14:17:37|EG.D.PRXNA.CASH.IP|224|2025-09-12 13:34:10|2025-09-12 14:17:30|5471|193.9|6.27775|2025-09-12|0.04113|14|0.164986|7|-0.109131|7|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-10|7.09837|15|0.204006|7|-0.130063|9
2025-09-12 14:17:38|EC.D.SASY.CASH.IP|254|2025-09-12 13:34:10|2025-09-12 14:17:30|8125|86.3|7.89192|2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-10|3.99889|7|0.174455|7|-0.111207|7
2025-09-12 14:17:39|KA.D.BA.CASH.IP|224|2025-09-12 13:34:00|2025-09-12 14:17:20|1984.5|553.1|16.08765|2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-10|20.91459|7|0.194986|7|-0.358225|7
2025-09-12 14:17:40|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-10|0.0928|6|0.268817|1|-0.358744|1
2025-09-12 14:17:40|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-10|2.25427|3|0.238474|1|-0.156617|5
2025-09-12 14:39:51|IX.D.SPTRD.IFE.IP|171|2025-09-12 14:11:30|2025-09-12 14:39:50|6588.62|577.8|0.00759|2025-09-12|0.00759|14|0.024763|12|-0.045252|13|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-10|0.00763|14|0.264177|12|-0.088149|13
2025-09-12 14:39:52|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:39:53|IX.D.DOW.IFE.IP|171|2025-09-12 14:11:30|2025-09-12 14:39:50|45943.2|38.5|0.00522|2025-09-12|0.00522|14|0.092622|14|-0.075826|13|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-10|0.00526|14|0.243041|12|-0.112534|13
2025-09-12 14:39:55|IX.D.FANG.IFM.IP|171|2025-09-12 14:11:30|2025-09-12 14:39:50|16003.4|0|0.01126|2025-09-12|0.01126|14|0.092116|8|-0.198956|13|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-10|0.0112|14|0.248204|12|-0.147674|8
2025-09-12 14:39:57|IX.D.NASDAQ.IFE.IP|171|2025-09-12 14:11:30|2025-09-12 14:39:50|24061.6|205|0.00458|2025-09-12|0.00458|14|0.048728|13|-0.085378|13|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-10|0.00459|14|0.333347|12|-0.120059|13
2025-09-12 14:39:57|IX.D.ASX.IFD.IP|125|2025-09-12 14:11:30|2025-09-12 14:39:40|8829.8|3.2|0.03178|2025-09-12|0.01127|1|0.039598|0|-0.032656|1|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-10|0.01132|5|0.175673|12|-0.053405|0
2025-09-12 14:39:58|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:39:59|IX.D.CAC.IFM.IP|170|2025-09-12 14:11:40|2025-09-12 14:39:50|7830.6|10.7|0.01269|2025-09-12|0.01276|14|0.071795|12|-0.082945|1|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-10|0.01283|7|0.089859|12|-0.105413|7
2025-09-12 14:40:00|IX.D.XINHUA.IFM.IP|153|2025-09-12 14:11:40|2025-09-12 14:39:50|15096.1|11.6|8.5496|2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-10|0.06726|6|0.141862|12|-0.107813|1
2025-09-12 14:40:01|IX.D.HSCHIN.IFU.IP|171|2025-09-12 14:11:40|2025-09-12 14:40:00|9332.7|5.2|0.0639|2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-10|0.06409|5|0.269391|12|-0.209594|12
2025-09-12 14:40:02|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:03|IX.D.EMGMKT.IFE.IP|170|2025-09-12 14:11:40|2025-09-12 14:40:00|1323.5|36.3|0.02911|2025-09-12|0.03777|14|0.060446|0|-0.052862|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-10|0.03814|15|0.38323|12|-0.122203|12
2025-09-12 14:40:04|IX.D.STXE.IFM.IP|162|2025-09-12 14:11:50|2025-09-12 14:40:00|5388.74|396.4|0.01288|2025-09-12|0.02782|14|0.065134|12|-0.092727|1|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-10|0.02778|7|0.111392|12|-0.055889|13
2025-09-12 14:40:05|IX.D.FTSE.CFD.IP|171|2025-09-12 14:11:40|2025-09-12 14:40:00|9299.3|15.2|0.01068|2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-10|0.01078|10|0.091826|12|-0.075565|7
2025-09-12 14:40:05|IX.D.SPTRD.IFE.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00|6588.83|201|0.00759|2025-09-12|0.00759|14|0.024763|12|-0.045252|13|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-10|0.00763|14|0.264177|12|-0.088149|13
2025-09-12 14:40:06|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:07|IX.D.DOW.IFE.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00|45942.5|23|0.00522|2025-09-12|0.00522|14|0.092622|14|-0.075826|13|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-10|0.00526|14|0.243041|12|-0.112534|13
2025-09-12 14:40:07|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:08|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:08|TM.D.MDAX.IFM.IP|102|2025-09-12 14:11:50|2025-09-12 14:40:00|29863|0|40.32936|2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-10|0.33175|6|0.16704|12|-0.184886|16
2025-09-12 14:40:08|IX.D.FANG.IFM.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00|16006.4|0|0.01125|2025-09-12|0.01126|14|0.092116|8|-0.198956|13|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-10|0.0112|14|0.248204|12|-0.147674|8
2025-09-12 14:40:09|TM.D.TECDAX.IFM.IP|63|2025-09-12 14:11:50|2025-09-12 14:40:00|3518.3|0|65.12536|2025-09-12|44.75426|7|1.143739|7|-0.05662|12|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-10|30.87815|7|1.55135|11|-1.568878|11
2025-09-12 14:40:10|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:10|IX.D.NASDAQ.IFE.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00|24064.3|223|0.00457|2025-09-12|0.00458|14|0.048728|13|-0.085378|13|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-10|0.00459|14|0.333347|12|-0.120059|13
2025-09-12 14:40:11|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-12|0.01127|1|0.039598|0|-0.032656|1|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-10|0.01132|5|0.175673|12|-0.053405|0
2025-09-12 14:40:12|IX.D.HANGSENG.IFU.IP|170|2025-09-12 14:11:50|2025-09-12 14:40:00|26304.9|4.2|0.03041|2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-10|0.01903|5|0.327961|12|-0.18353|12
2025-09-12 14:40:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:13|IX.D.CAC.IFM.IP|2|2025-09-12 14:40:00|2025-09-12 14:40:10|7828.7|4.5|0.01277|2025-09-12|0.01276|14|0.071795|12|-0.082945|1|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-10|0.01283|7|0.089859|12|-0.105413|7
2025-09-12 14:40:13|IX.D.MIB.IFM.IP|163|2025-09-12 14:12:00|2025-09-12 14:40:10|42514.9|3.8|0.04617|2025-09-12|0.04704|14|0.06495|7|-0.09011|1|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-10|0.04747|12|0.08901|12|-0.124804|7
2025-09-12 14:40:14|IX.D.XINHUA.IFM.IP|1|2025-09-12 14:40:00|2025-09-12 14:40:00||1|0|2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-10|0.06726|6|0.141862|12|-0.107813|1
2025-09-12 14:40:15|IX.D.NIKKEI.IFD.IP|165|2025-09-12 14:12:00|2025-09-12 14:40:10|44644.4|1.9|0.01568|2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-10|0.01593|14|0.108832|12|-0.141764|23
2025-09-12 14:40:15|IX.D.HSCHIN.IFU.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10|9332.7|0|0.06429|2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-10|0.06409|5|0.269391|12|-0.209594|12
2025-09-12 14:40:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:16|IX.D.AEX.IFM.IP|149|2025-09-12 14:12:00|2025-09-12 14:40:10|909.28|1.7|0.01003|2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-10|0.01098|7|0.154146|12|-0.055498|17
2025-09-12 14:40:16|IX.D.OBX.IFM.IP|9|2025-09-12 14:13:20|2025-09-12 14:19:00||0|33.33333|2025-09-12|35.82516|12|0.031705|12|-0.047617|13|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-10|22.3173|7|0.079374|13|-0.063612|13
2025-09-12 14:40:17|IX.D.EMGMKT.IFE.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10||1|0|2025-09-12|0.03777|14|0.060446|0|-0.052862|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-10|0.03814|15|0.38323|12|-0.122203|12
2025-09-12 14:40:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:17|IX.D.STXE.IFM.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10|5387.74|522|0.02784|2025-09-12|0.02782|14|0.065134|12|-0.092727|1|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-10|0.02778|7|0.111392|12|-0.055889|13
2025-09-12 14:40:18|IX.D.SINGAPORE.IFM.IP|139|2025-09-12 14:12:00|2025-09-12 14:40:00|455.59|2.7|18.72683|2025-09-12|4.14157|7|0.054415|0|-0.11935|1|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-10|0.13151|23|0.153458|12|-0.098609|13
2025-09-12 14:40:19|IX.D.SAF.IFMMX.IP|164|2025-09-12 14:12:00|2025-09-12 14:40:10|96938|7.5|16.48078|2025-09-12|0.10308|5|0.074298|7|-0.052669|12|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-10|0.10399|23|0.93489|6|-0.866841|6
2025-09-12 14:40:19|IX.D.FTSE.CFD.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10|9298.8|19|0.01075|2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-10|0.01078|10|0.091826|12|-0.075565|7
2025-09-12 14:40:19|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:19|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:20|IX.D.IBEX.IFM.IP|147|2025-09-12 14:12:00|2025-09-12 14:40:10|15270.4|1.7|0.03274|2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-10|0.03283|14|0.101921|12|-0.105602|7
2025-09-12 14:40:20|TM.D.MDAX.IFM.IP|1|2025-09-12 14:40:10|2025-09-12 14:40:10|29858|0|0.38516|2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-10|0.33175|6|0.16704|12|-0.184886|16
2025-09-12 14:40:21|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-12|44.75426|7|1.143739|7|-0.05662|12|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-10|30.87815|7|1.55135|11|-1.568878|11
2025-09-12 14:40:21|IX.D.OMX.IFM.IP|166|2025-09-12 14:12:00|2025-09-12 14:40:20|2636.32|18.5|0.01884|2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-10|0.01892|7|0.20857|12|-0.094492|7
2025-09-12 14:40:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:22|IX.D.SMI.IFM.IP|166|2025-09-12 14:12:00|2025-09-12 14:40:20|12215.6|8.2|0.01615|2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-10|0.01625|7|0.150732|12|-0.109677|7
2025-09-12 14:40:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:23|IX.D.HANGSENG.IFU.IP|2|2025-09-12 14:40:10|2025-09-12 14:40:20|26306.4|3.5|0.03041|2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-10|0.01903|5|0.327961|12|-0.18353|12
2025-09-12 14:40:23|CC.D.VSTOXX.UNC.IP|75|2025-09-12 14:12:20|2025-09-12 14:40:20||9.2|0.024|2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-10|0.43307|9|0.439319|5|-0.491803|0
2025-09-12 14:40:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:24|CC.D.VIX.UME.IP|158|2025-09-12 14:12:10|2025-09-12 14:40:20||14.1|0.07528|2025-09-12|0.90686|10|0.2849|13|-0.284091|13|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-10|0.89408|22|0.112045|23|-0.22309|22
2025-09-12 14:40:25|IR.D.FGBM.FWM2.IP|122|2025-09-12 14:12:10|2025-09-12 14:40:20||101.8|0.00209|2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-10|0.02537|1|0.025376|12|-0.016912|12
2025-09-12 14:40:25|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-12|0.04704|14|0.06495|7|-0.09011|1|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-10|0.04747|12|0.08901|12|-0.124804|7
2025-09-12 14:40:25|IR.D.FLG.FWM1.IP|140|2025-09-12 14:12:00|2025-09-12 14:40:10||32.4|0.00955|2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-10|0.02187|7|0.104041|12|-0.021876|8
2025-09-12 14:40:26|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-10|0.01593|14|0.108832|12|-0.141764|23
2025-09-12 14:40:26|IR.D.ULTRA100.FWM2.IP|111|2025-09-12 14:12:10|2025-09-12 14:40:00||52|0.01253|2025-09-12|0.03288|10|0.03893|14|-0.077528|12|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-10|0.03311|22|0||-0.013246|23
2025-09-12 14:40:26|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:27|IR.D.BOND100.FWM2.IP|123|2025-09-12 14:12:00|2025-09-12 14:40:20||38.6|0.00888|2025-09-12|0.03397|0|0.0273|12|-0.027322|13|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-10|0.03407|22|0.026412|23|-0.026405|23
2025-09-12 14:40:27|IR.D.10YEAR100.FWM2.IP|152|2025-09-12 14:12:10|2025-09-12 14:40:00||108.6|0.00627|2025-09-12|0.03524|0|0.014128|12|-0.014126|12|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-10|0.03526|22|0.013226|23|0|
2025-09-12 14:40:27|IX.D.AEX.IFM.IP|1|2025-09-12 14:40:20|2025-09-12 14:40:20|909.18|0|0.011|2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-10|0.01098|7|0.154146|12|-0.055498|17
2025-09-12 14:40:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:28|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-12|35.82516|12|0.031705|12|-0.047617|13|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-10|22.3173|7|0.079374|13|-0.063612|13
2025-09-12 14:40:28|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:29|IX.D.SINGAPORE.IFM.IP|2|2025-09-12 14:40:10|2025-09-12 14:40:20|455.59|3.5|0.03292|2025-09-12|4.14157|7|0.054415|0|-0.11935|1|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-10|0.13151|23|0.153458|12|-0.098609|13
2025-09-12 14:40:29|IR.D.FOAT.FWM2.IP|127|2025-09-12 14:12:10|2025-09-12 14:39:50||31.6|4.74079|2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-10|7.00403|7|0.057438|12|-0.024594|7
2025-09-12 14:40:30|IR.D.FBTP.FWM2.IP|105|2025-09-12 14:16:50|2025-09-12 14:40:20||60|0.97343|2025-09-12|3.30193|14|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 14:40:30|IX.D.SAF.IFMMX.IP|2|2025-09-12 14:40:20|2025-09-12 14:40:30|96932|0.5|50.01135|2025-09-12|0.10308|5|0.074298|7|-0.052669|12|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-10|0.10399|23|0.93489|6|-0.866841|6
2025-09-12 14:40:31|IR.D.05YEAR100.FWM2.IP|133|2025-09-12 14:12:10|2025-09-12 14:40:20||117|0.00466|2025-09-12|0.01821|0|0.014586|14|-0.007294|12|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-10|0.01821|22|0.007285|22|-0.007285|22
2025-09-12 14:40:31|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-10|0.03283|14|0.101921|12|-0.105602|7
2025-09-12 14:40:31|CC.D.DX.UME.IP|164|2025-09-12 14:12:10|2025-09-12 14:40:20||1.3|0.04796|2025-09-12|0.05135|12|0.04426|6|-0.015448|7|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-10|0.05132|1|0.036011|12|-0.213519|12
2025-09-12 14:40:32|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-10|0.01892|7|0.20857|12|-0.094492|7
2025-09-12 14:40:32|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:33|IX.D.SMI.IFM.IP|0|none|||0|0|2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-10|0.01625|7|0.150732|12|-0.109677|7
2025-09-12 14:40:33|CS.D.ETHUSD.CFE.IP|169|2025-09-12 14:12:10|2025-09-12 14:40:30|4534.5|13.5|0.03954|2025-09-12|0.03954|14|0.45488|0|-0.17052|0|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-10|0.04068|14|0.428197|12|-0.337753|12
2025-09-12 14:40:33|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:34|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:34|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-10|0.43307|9|0.439319|5|-0.491803|0
2025-09-12 14:40:35|CS.D.CRYPTOB10.CFD.IP|170|2025-09-12 14:12:20|2025-09-12 14:40:30|28189.74|9.6|0.28297|2025-09-12|0.28302|14|0.097793|0|-0.078688|2|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-10|0.2915|14|0.176727|12|-0.088814|14
2025-09-12 14:40:35|CC.D.VIX.UME.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30||3|0|2025-09-12|0.90686|10|0.2849|13|-0.284091|13|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-10|0.89408|22|0.112045|23|-0.22309|22
2025-09-12 14:40:35|CS.D.USDBRL.MINI.IP|159|2025-09-12 14:12:20|2025-09-12 14:40:20|54004|7.3|0.10027|2025-09-12|0.09344|12|0.071388|14|-0.070231|13|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-10|0.09215|17|0.058482|12|-0.271719|12
2025-09-12 14:40:36|IR.D.FGBM.FWM2.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30||435|0|2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-10|0.02537|1|0.025376|12|-0.016912|12
2025-09-12 14:40:36|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-10|0.02187|7|0.104041|12|-0.021876|8
2025-09-12 14:40:36|CS.D.USDINR.MINI.IP|97|2025-09-12 14:12:30|2025-09-12 14:40:30|8833.6|2.7|0.17918|2025-09-12|0.1697|4|0.058911|14|-0.082514|2|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-10|0.17006|8|0.07034|3|-0.071485|12
2025-09-12 14:40:37|IR.D.ULTRA100.FWM2.IP|1|2025-09-12 14:40:20|2025-09-12 14:40:20||55|0|2025-09-12|0.03288|10|0.03893|14|-0.077528|12|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-10|0.03311|22|0||-0.013246|23
2025-09-12 14:40:37|IR.D.BOND100.FWM2.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30||7|0|2025-09-12|0.03397|0|0.0273|12|-0.027322|13|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-10|0.03407|22|0.026412|23|-0.026405|23
2025-09-12 14:40:37|CS.D.USDTWD.MINI.IP|45|2025-09-12 14:12:10|2025-09-12 14:39:30|30264.5|2.4|0.06608|2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-10|0.06635|17|0.179425|1|-0.262767|1
2025-09-12 14:40:38|IR.D.10YEAR100.FWM2.IP|2|2025-09-12 14:40:20|2025-09-12 14:40:30||5.5|0|2025-09-12|0.03524|0|0.014128|12|-0.014126|12|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-10|0.03526|22|0.013226|23|0|
2025-09-12 14:40:38|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:39|CS.D.EURGBP.MINI.IP|166|2025-09-12 14:12:20|2025-09-12 14:40:30|8646.2|7.6|0.01041|2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-10|0.0104|0|0.047452|12|-0.069406|21
2025-09-12 14:40:39|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:39|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:39|IR.D.FOAT.FWM2.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30|12159|107|100|2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-10|7.00403|7|0.057438|12|-0.024594|7
2025-09-12 14:40:40|IR.D.FBTP.FWM2.IP|2|2025-09-12 14:40:30|2025-09-12 14:40:40|11993|38.5|100|2025-09-12|3.57582|7|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 14:40:40|CS.D.GBPUSD.MINI.IP|168|2025-09-12 14:12:20|2025-09-12 14:40:30|13557.8|10.3|0.00809|2025-09-12|0.00676|11|0.0524|6|-0.027293|6|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-10|0.00703|10|0.26473|12|-0.047303|12
2025-09-12 14:40:41|IR.D.05YEAR100.FWM2.IP|1|2025-09-12 14:40:30|2025-09-12 14:40:30||40|0|2025-09-12|0.01821|0|0.014586|14|-0.007294|12|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-10|0.01821|22|0.007285|22|-0.007285|22
2025-09-12 14:40:41|CS.D.NZDUSD.MINI.IP|168|2025-09-12 14:12:20|2025-09-12 14:40:40|5952.3|5.9|0.03671|2025-09-12|0.03706|14|0.028462|0|-0.035257|10|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-10|0.03293|11|0.286311|12|-0.06902|21
2025-09-12 14:40:42|CC.D.DX.UME.IP|2|2025-09-12 14:40:30|2025-09-12 14:40:40|9725.3|0|0.05141|2025-09-12|0.05135|12|0.04426|6|-0.015448|7|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-10|0.05132|1|0.036011|12|-0.213519|12
2025-09-12 14:40:42|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:43|CS.D.USDCAD.MINI.IP|165|2025-09-12 14:12:20|2025-09-12 14:40:30|13846.1|6|0.01009|2025-09-12|0.00964|13|0.014457|7|-0.018776|13|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-10|0.0095|18|0.020948|12|-0.090225|12
2025-09-12 14:40:44|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2025-09-12|0.03954|14|0.45488|0|-0.17052|0|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-10|0.04068|14|0.428197|12|-0.337753|12
2025-09-12 14:40:44|CS.D.USDCHF.MINI.IP|165|2025-09-12 14:12:20|2025-09-12 14:40:40|7965.9|5.7|0.02396|2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-10|0.02196|15|0.057752|12|-0.212974|12
2025-09-12 14:40:45|CS.D.USDCNH.MINI.IP|170|2025-09-12 14:12:20|2025-09-12 14:40:40|71246.9|11.9|0.00842|2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-10|0.00842|3|0.05144|6|-0.079341|12
2025-09-12 14:40:45|CS.D.CRYPTOB10.CFD.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|28186.2|6|0.28383|2025-09-12|0.28302|14|0.097793|0|-0.078688|2|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-10|0.2915|14|0.176727|12|-0.088814|14
2025-09-12 14:40:46|CS.D.USDBRL.MINI.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|54005|4|0.09258|2025-09-12|0.09344|12|0.071388|14|-0.070231|13|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-10|0.09215|17|0.058482|12|-0.271719|12
2025-09-12 14:40:46|CS.D.USDDKK.MINI.IP|170|2025-09-12 14:12:30|2025-09-12 14:40:40|63666.4|16.9|0.02633|2025-09-12|0.02445|11|0.023715|14|-0.025914|14|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-10|0.02425|11|0.041913|12|-0.231514|12
2025-09-12 14:40:46|CS.D.USDINR.MINI.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|8833.5|1|0.16981|2025-09-12|0.1697|4|0.058911|14|-0.082514|2|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-10|0.17006|8|0.07034|3|-0.071485|12
2025-09-12 14:40:47|CS.D.USDTWD.MINI.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|30265.5|3|0.06608|2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-10|0.06635|17|0.179425|1|-0.262767|1
2025-09-12 14:40:48|CS.D.USDHUF.MINI.IP|170|2025-09-12 14:12:30|2025-09-12 14:40:40|33361.5|17.6|0.05993|2025-09-12|0.05992|8|0.059108|5|-0.062607|12|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-10|0.05943|8|0.11212|0|-0.226761|12
2025-09-12 14:40:48|CS.D.EURGBP.MINI.IP|1|2025-09-12 14:40:40|2025-09-12 14:40:40|8645.9|13|0.01041|2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-10|0.0104|0|0.047452|12|-0.069406|21
2025-09-12 14:40:49|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:49|CS.D.USDJPY.MINI.IP|170|2025-09-12 14:12:30|2025-09-12 14:40:40|14768.1|13.4|0.00546|2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-10|0.00521|17|0.054234|12|-0.236636|12
2025-09-12 14:40:50|CS.D.GBPUSD.MINI.IP|2|2025-09-12 14:40:40|2025-09-12 14:40:50|13556|11|0.01107|2025-09-12|0.00676|11|0.0524|6|-0.027293|6|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-10|0.00703|10|0.26473|12|-0.047303|12
2025-09-12 14:40:51|CS.D.USDKRW.MINI.IP|122|2025-09-12 14:12:30|2025-09-12 14:40:50|138943.5|2.8|0.11738|2025-09-12|0.07214|2|0.12461|8|-0.093934|14|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-10|0.07224|2|0.067584|6|-0.145583|12
2025-09-12 14:40:51|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2025-09-12|0.03706|14|0.028462|0|-0.035257|10|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-10|0.03293|11|0.286311|12|-0.06902|21
2025-09-12 14:40:52|CS.D.USDMXN.MINI.IP|170|2025-09-12 14:12:40|2025-09-12 14:40:50|184940.3|15.8|0.03188|2025-09-12|0.03074|14|0.045403|12|-0.03769|12|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-10|0.02689|19|0.053925|12|-0.058219|12
2025-09-12 14:40:53|CS.D.USDCAD.MINI.IP|2|2025-09-12 14:40:40|2025-09-12 14:40:50|13848.9|6|0.00939|2025-09-12|0.00964|13|0.014457|7|-0.018776|13|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-10|0.0095|18|0.020948|12|-0.090225|12
2025-09-12 14:40:54|CS.D.USDCHF.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|7967.5|2|0.03012|2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-10|0.02196|15|0.057752|12|-0.212974|12
2025-09-12 14:40:54|CS.D.USDNOK.MINI.IP|170|2025-09-12 14:12:40|2025-09-12 14:40:50|98771.6|32.7|0.03576|2025-09-12|0.02616|11|0.049919|14|-0.042287|8|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-10|0.02572|13|0.079923|20|-0.23978|12
2025-09-12 14:40:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:40:55|CS.D.USDCNH.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|71251|7|0.00842|2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-10|0.00842|3|0.05144|6|-0.079341|12
2025-09-12 14:40:56|CS.D.USDSEK.MINI.IP|170|2025-09-12 14:12:40|2025-09-12 14:40:50|93342.4|22.1|0.02867|2025-09-12|0.02751|7|0.03629|2|-0.041767|9|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-10|0.02673|11|0.051377|7|-0.302859|12
2025-09-12 14:40:56|CS.D.USDDKK.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|63675.5|16|0.02356|2025-09-12|0.02445|11|0.023715|14|-0.025914|14|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-10|0.02425|11|0.041913|12|-0.231514|12
2025-09-12 14:40:57|CS.D.USDSGD.MINI.IP|169|2025-09-12 14:12:40|2025-09-12 14:40:50|12832.6|8|0.01435|2025-09-12|0.0131|4|0.024939|14|-0.01948|13|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-10|0.01279|5|0.067954|12|-0.201105|12
2025-09-12 14:40:58|CS.D.USDHUF.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|33367.7|16|0.05994|2025-09-12|0.05992|8|0.059108|5|-0.062607|12|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-10|0.05943|8|0.11212|0|-0.226761|12
2025-09-12 14:40:58|CS.D.USDZAR.MINI.IP|167|2025-09-12 14:12:50|2025-09-12 14:40:50|173689.5|17.1|0.05903|2025-09-12|0.05446|7|0.052131|11|-0.057493|0|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-10|0.05234|10|0.143178|22|-0.189883|12
2025-09-12 14:40:59|CS.D.ALUMINIUM.MINI.IP|118|2025-09-12 14:12:50|2025-09-12 14:40:40|2684.3|3.5|0.22314|2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-10|0.22847|6|0.091638|12|-0.259631|17
2025-09-12 14:40:59|CS.D.USDJPY.MINI.IP|1|2025-09-12 14:40:50|2025-09-12 14:40:50|14769.3|19|0.00474|2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-10|0.00521|17|0.054234|12|-0.236636|12
2025-09-12 14:40:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:00|CC.D.W.UME.IP|135|2025-09-12 14:12:50|2025-09-12 14:40:50|522.4|12.1|0.0714|2025-09-12|0.1144|11|0.114679|0|-0.095914|13|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-10|0.11445|8|0.152614|5|-0.17192|13
2025-09-12 14:41:01|CS.D.USDKRW.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|138969.5|2|0.14392|2025-09-12|0.07214|2|0.12461|8|-0.093934|14|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-10|0.07224|2|0.067584|6|-0.145583|12
2025-09-12 14:41:01|CC.D.KC.UME.IP|155|2025-09-12 14:12:50|2025-09-12 14:41:00|39204.8|5.2|0.07569|2025-09-12|0.06595|13|0.453752|12|-0.194894|8|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-10|0.05965|17|0.58486|8|-0.219224|9
2025-09-12 14:41:02|CS.D.COPPER.MINI.IP|169|2025-09-12 14:12:50|2025-09-12 14:41:00|10085.1|6.9|0.0991|2025-09-12|0.09907|8|0.057423|6|-0.070245|6|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-10|0.09997|16|0.083768|1|-0.06255|0
2025-09-12 14:41:02|CS.D.USDMXN.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|184989.6|5|0.04865|2025-09-12|0.03072|14|0.045403|12|-0.03769|12|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-10|0.02689|19|0.053925|12|-0.058219|12
2025-09-12 14:41:02|CC.D.C.UME.IP|169|2025-09-12 14:12:50|2025-09-12 14:41:00||68.6|0.03488|2025-09-12|0.14046|14|0.071073|6|-0.070972|0|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-10|0.14218|1|0.071446|17|-0.094719|13
2025-09-12 14:41:03|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:03|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:03|CS.D.USDNOK.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|98771.4|15|0.05062|2025-09-12|0.02616|11|0.049919|14|-0.042287|8|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-10|0.02572|13|0.079923|20|-0.23978|12
2025-09-12 14:41:04|CC.D.HO.UME.IP|168|2025-09-12 14:13:00|2025-09-12 14:41:00|22968|5.2|0.08532|2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-10|0.08579|22|0.030044|22|-0.02145|22
2025-09-12 14:41:04|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:05|CC.D.HG.UME.IP|160|2025-09-12 14:13:00|2025-09-12 14:41:00|46719.8|4.1|0.04143|2025-09-12|0.04253|7|0.058783|12|-0.134483|0|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-10|0.04331|23|0.006285|22|-0.016251|22
2025-09-12 14:41:05|CC.D.IRON.UME.IP|167|2025-09-12 14:12:50|2025-09-12 14:41:00||58.7|0.09104|2025-09-12|0.56302|14|0.302077|13|-0.125329|5|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-10|0.55996|3|0.3125|13|-0.11215|13
2025-09-12 14:41:05|CS.D.USDSEK.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|93360.1|15|0.02678|2025-09-12|0.02751|7|0.03629|2|-0.041767|9|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-10|0.02673|11|0.051377|7|-0.302859|12
2025-09-12 14:41:06|CS.D.LEAD.MINI.IP|45|2025-09-12 14:13:00|2025-09-12 14:40:40|2005.5|2|0.29916|2025-09-12|0.29915|14|0.115491|5|-0.049955|10|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-10|0.30236|16|0.116692|1|-0.070572|16
2025-09-12 14:41:06|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:07|CS.D.USDSGD.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|12832.9|5|0.0187|2025-09-12|0.0131|4|0.024939|14|-0.01948|13|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-10|0.01279|5|0.067954|12|-0.201105|12
2025-09-12 14:41:07|CC.D.LC.UME.IP|169|2025-09-12 14:13:00|2025-09-12 14:41:00|23491.1|10.2|0.04749|2025-09-12|0.05114|14|0.104134|13|-0.080124|14|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-10|0.05159|17|0.304646|13|-0.196939|13
2025-09-12 14:41:08|CS.D.USDZAR.MINI.IP|1|2025-09-12 14:41:00|2025-09-12 14:41:00|173709.9|23|0.07484|2025-09-12|0.05446|7|0.052131|11|-0.057493|0|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-10|0.05234|10|0.143178|22|-0.189883|12
2025-09-12 14:41:09|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-10|0.22847|6|0.091638|12|-0.259631|17
2025-09-12 14:41:09|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:10|CC.D.W.UME.IP|0|none|||0|0|2025-09-12|0.1144|11|0.114679|0|-0.095914|13|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-10|0.11445|8|0.152614|5|-0.17192|13
2025-09-12 14:41:10|CC.D.KC.UME.IP|0|none|||0|0|2025-09-12|0.06595|13|0.453752|12|-0.194894|8|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-10|0.05965|17|0.58486|8|-0.219224|9
2025-09-12 14:41:11|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-12|0.09907|8|0.057423|6|-0.070245|6|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-10|0.09997|16|0.083768|1|-0.06255|0
2025-09-12 14:41:12|CC.D.C.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|427.1|75|0.14048|2025-09-12|0.14046|14|0.071073|6|-0.070972|0|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-10|0.14218|1|0.071446|17|-0.094719|13
2025-09-12 14:41:13|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:13|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:14|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:14|CC.D.HO.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|22974|7|0.08705|2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-10|0.08579|22|0.030044|22|-0.02145|22
2025-09-12 14:41:15|CS.D.CFDSILVER.CFM.IP|169|2025-09-12 14:13:10|2025-09-12 14:41:10|4225|23.8|0.06004|2025-09-12|0.05962|14|0.120676|9|-0.121198|13|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-10|0.05067|18|0.189855|12|-0.111783|12
2025-09-12 14:41:16|CC.D.HG.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|46722.3|1|0.04281|2025-09-12|0.04253|7|0.058783|12|-0.134483|0|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-10|0.04331|23|0.006285|22|-0.016251|22
2025-09-12 14:41:16|CC.D.IRON.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|797.4|136|0.56433|2025-09-12|0.56306|14|0.302077|13|-0.125329|5|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-10|0.55996|3|0.3125|13|-0.11215|13
2025-09-12 14:41:16|CC.D.NG.UME.IP|166|2025-09-12 14:13:10|2025-09-12 14:41:10|3142|24.6|0.07127|2025-09-12|0.09538|14|0.194868|11|-0.162127|11|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-10|0.09418|23|0.031447|23|-0.09431|22
2025-09-12 14:41:17|CC.D.CC.UME.IP|154|2025-09-12 14:13:10|2025-09-12 14:41:10|7388.5|2.3|0.14512|2025-09-12|0.11152|13|0.319644|14|-0.349118|13|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-10|0.10479|16|0.369301|8|-0.307156|15
2025-09-12 14:41:17|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-12|0.29915|14|0.115491|5|-0.049955|10|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-10|0.30236|16|0.116692|1|-0.070572|16
2025-09-12 14:41:18|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:18|CS.D.NICKEL.MINI.IP|15|2025-09-12 14:14:20|2025-09-12 14:40:40|15345|1|0.39092|2025-09-12|0.3909|14|0.065372|13|-0.052243|9|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-10|0.39614|16|0.06626|13|-0.201513|17
2025-09-12 14:41:19|CC.D.LC.UME.IP|1|2025-09-12 14:41:10|2025-09-12 14:41:10|23491.5|4|0.05108|2025-09-12|0.05114|14|0.104134|13|-0.080124|14|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-10|0.05159|17|0.304646|13|-0.196939|13
2025-09-12 14:41:19|CC.D.RB.UME.IP|169|2025-09-12 14:13:10|2025-09-12 14:41:10|19696|3.6|0.10082|2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-10|0.10089|23|0.035339|22|-0.070632|22
2025-09-12 14:41:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:21|CS.D.CFDSILVER.CFM.IP|1|2025-09-12 14:41:20|2025-09-12 14:41:20|4225.2|1|0.071|2025-09-12|0.05967|14|0.120676|9|-0.121198|13|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-10|0.05067|18|0.189855|12|-0.111783|12
2025-09-12 14:41:22|CC.D.NG.UME.IP|1|2025-09-12 14:41:20|2025-09-12 14:41:20||4|0|2025-09-12|0.09538|14|0.194868|11|-0.162127|11|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-10|0.09418|23|0.031447|23|-0.09431|22
2025-09-12 14:41:22|CC.D.CT.UME.IP|118|2025-09-12 14:13:10|2025-09-12 14:41:10|6759.3|3.3|0.1881|2025-09-12|0.22194|14|0.087313|1|-0.090094|1|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-10|0.22119|12|0.091281|14|-0.047167|14
2025-09-12 14:41:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:23|CC.D.CC.UME.IP|1|2025-09-12 14:41:20|2025-09-12 14:41:20|7386.8|0|0.16245|2025-09-12|0.11152|13|0.319644|14|-0.349118|13|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-10|0.10479|16|0.369301|8|-0.307156|15
2025-09-12 14:41:23|CC.D.SB.UME.IP|159|2025-09-12 14:13:20|2025-09-12 14:41:20||14.6|0.03696|2025-09-12|0.18353|7|0.103976|7|-0.178111|10|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-10|0.18219|16|0.128323|8|-0.14652|10
2025-09-12 14:41:23|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-12|0.3909|14|0.065372|13|-0.052243|9|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-10|0.39614|16|0.06626|13|-0.201513|17
2025-09-12 14:41:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:24|CC.D.RB.UME.IP|0|none|||0|0|2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-10|0.10089|23|0.035339|22|-0.070632|22
2025-09-12 14:41:25|CC.D.CT.UME.IP|0|none|||0|0|2025-09-12|0.22194|14|0.087313|1|-0.090094|1|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-10|0.22119|12|0.091281|14|-0.047167|14
2025-09-12 14:41:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:25|CC.D.LCO.UME.IP|166|2025-09-12 14:13:20|2025-09-12 14:41:20|6715.7|34.5|0.64256|2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-10|0.04345|16|0.207531|15|-0.149194|13
2025-09-12 14:41:26|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:26|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:27|CC.D.SB.UME.IP|0|none|||0|0|2025-09-12|0.18353|7|0.103976|7|-0.178111|10|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-10|0.18219|16|0.128323|8|-0.14652|10
2025-09-12 14:41:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:27|CC.D.SM.UME.IP|165|2025-09-12 14:13:20|2025-09-12 14:41:20|28837.7|16.8|0.13343|2025-09-12|0.13852|14|0.131507|14|-0.149208|14|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-10|0.13797|12|0.110847|15|-0.110294|13
2025-09-12 14:41:28|CC.D.LCO.UME.IP|0|none|||0|0|2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-10|0.04345|16|0.207531|15|-0.149194|13
2025-09-12 14:41:28|CC.D.BO.UME.IP|169|2025-09-12 14:13:20|2025-09-12 14:41:20|5222.4|21.7|0.10991|2025-09-12|0.1148|14|0.115665|11|-0.117339|13|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-10|0.11777|18|0.35853|15|-0.704239|15
2025-09-12 14:41:28|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:29|CC.D.S.UME.IP|169|2025-09-12 14:13:20|2025-09-12 14:41:20|1054.5|55.4|0.09955|2025-09-12|0.11383|14|0.162539|13|-0.085147|14|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-10|0.11521|12|0.095979|12|-0.163524|15
2025-09-12 14:41:29|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:29|CC.D.SM.UME.IP|0|none|||0|0|2025-09-12|0.13852|14|0.131507|14|-0.149208|14|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-10|0.13797|12|0.110847|15|-0.110294|13
2025-09-12 14:41:31|CC.D.BO.UME.IP|1|2025-09-12 14:41:30|2025-09-12 14:41:30|5222.5|0|0.11489|2025-09-12|0.1148|14|0.115665|11|-0.117339|13|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-10|0.11777|18|0.35853|15|-0.704239|15
2025-09-12 14:41:31|CC.D.S.UME.IP|0|none|||0|0|2025-09-12|0.11383|14|0.162539|13|-0.085147|14|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-10|0.11521|12|0.095979|12|-0.163524|15
2025-09-12 14:41:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:35|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:35|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:36|CS.D.ZINC.MINI.IP|132|2025-09-12 14:13:30|2025-09-12 14:41:20|2939.3|2.6|0.20406|2025-09-12|0.20411|14|0.154041|13|-0.092822|7|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-10|0.20789|16|0.184637|12|-0.090684|7
2025-09-12 14:41:36|CS.D.ZINC.MINI.IP|132|2025-09-12 14:13:30|2025-09-12 14:41:20|2939.3|2.6|0.20406|2025-09-12|0.20411|14|0.154041|13|-0.092822|7|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-10|0.20789|16|0.184637|12|-0.090684|7
2025-09-12 14:41:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:36|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:37|IX.D.CANNABIS.IFD.IP|74|2025-09-12 14:14:00|2025-09-12 14:41:10|76.74|0|1.29892|2025-09-12|1.29643|14|0.14234|14|-0.14245|13|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-10|1.22969|13|0.223187|15|-0.21322|16
2025-09-12 14:41:37|IX.D.CANNABIS.IFD.IP|74|2025-09-12 14:14:00|2025-09-12 14:41:10|76.74|0|1.29892|2025-09-12|1.29643|14|0.14234|14|-0.14245|13|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-10|1.22969|13|0.223187|15|-0.21322|16
2025-09-12 14:41:37|KB.D.BANKS.CASH.IP|125|2025-09-12 14:13:30|2025-09-12 14:41:30|6639.1|0|0|2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-10|0|7|0.137395|12|-0.066892|12
2025-09-12 14:41:38|KB.D.BANKS.CASH.IP|125|2025-09-12 14:13:30|2025-09-12 14:41:30|6639.1|0|0|2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-10|0|7|0.137395|12|-0.066892|12
2025-09-12 14:41:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:40|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:41|KB.D.CHEMS.CASH.IP|41|2025-09-12 14:14:10|2025-09-12 14:41:10|6599.96|0|0|2025-09-12|0|7|0.054709|7|-0.077738|13|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-10|0|7|0.19407|12|-0.064244|12
2025-09-12 14:41:41|KB.D.CHEMS.CASH.IP|41|2025-09-12 14:14:10|2025-09-12 14:41:10|6599.96|0|0|2025-09-12|0|7|0.054709|7|-0.077738|13|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-10|0|7|0.19407|12|-0.064244|12
2025-09-12 14:41:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:43|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:44|KB.D.FDR.CASH.IP|105|2025-09-12 14:13:40|2025-09-12 14:41:20|4725.17|0|0|2025-09-12|0|7|0.044176|7|-0.040314|8|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-10|0|7|0.046471|8|-0.055869|13
2025-09-12 14:41:44|KB.D.FDR.CASH.IP|105|2025-09-12 14:13:40|2025-09-12 14:41:20|4725.17|0|0|2025-09-12|0|7|0.044176|7|-0.040314|8|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-10|0|7|0.046471|8|-0.055869|13
2025-09-12 14:41:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:45|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:45|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:46|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:47|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:48|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:48|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:49|KB.D.MINING.CASH.IP|35|2025-09-12 14:14:00|2025-09-12 14:41:00|23661.85|0|0|2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-10|0|7|0.200821|13|-0.163353|7
2025-09-12 14:41:49|KB.D.MINING.CASH.IP|35|2025-09-12 14:14:00|2025-09-12 14:41:00|23661.85|0|0|2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-10|0|7|0.200821|13|-0.163353|7
2025-09-12 14:41:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:50|KB.D.OIL.CASH.IP|127|2025-09-12 14:13:40|2025-09-12 14:41:30|8377.68|0|0|2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-10|0|7|0.108424|15|-0.084601|13
2025-09-12 14:41:50|KB.D.OIL.CASH.IP|127|2025-09-12 14:13:40|2025-09-12 14:41:30|8377.68|0|0|2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-10|0|7|0.108424|15|-0.084601|13
2025-09-12 14:41:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:50|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:51|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:51|KB.D.REAL.CASH.IP|79|2025-09-12 14:14:00|2025-09-12 14:41:40|1935.45|0|0|2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-10|0|7|0.515741|12|-0.099869|12
2025-09-12 14:41:51|KB.D.REAL.CASH.IP|79|2025-09-12 14:14:00|2025-09-12 14:41:40|1935.45|0|0|2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-10|0|7|0.515741|12|-0.099869|12
2025-09-12 14:41:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:52|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:52|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:53|KB.D.HOTELS.CASH.IP|115|2025-09-12 14:13:50|2025-09-12 14:41:30|9459.8|0|0|2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-10|0|7|0.195691|12|-0.177427|15
2025-09-12 14:41:53|KB.D.HOTELS.CASH.IP|115|2025-09-12 14:13:50|2025-09-12 14:41:30|9459.8|0|0|2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-10|0|7|0.195691|12|-0.177427|15
2025-09-12 14:41:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:54|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:55|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:55|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-12|0.40061|2|0||0||2025-09-11|0.40007|4|0||0||2025-09-10|0.4007|0|0||0|
2025-09-12 14:41:56|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-12|0.40061|2|0||0||2025-09-11|0.40007|4|0||0||2025-09-10|0.4007|0|0||0|
2025-09-12 14:41:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:56|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:57|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:57|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:41:57|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-12|0.40057|0|0||0||2025-09-11|0.40029|2|0||0||2025-09-10|0.40024|1|0||0|
2025-09-12 14:41:58|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-12|0.40057|0|0||0||2025-09-11|0.40029|2|0||0||2025-09-10|0.40024|1|0||0|
2025-09-12 14:41:58|SE.D.MMM.CASH.IP|130|2025-09-12 14:14:00|2025-09-12 14:41:50||826.9|30.81247|2025-09-12|28.69489|13|0.969388|8|-0.402212|11|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-10|0.73265|21|0.527148|8|-0.951078|20
2025-09-12 14:41:58|SE.D.MMM.CASH.IP|130|2025-09-12 14:14:00|2025-09-12 14:41:50||826.9|30.81247|2025-09-12|28.69489|13|0.969388|8|-0.402212|11|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-10|0.73265|21|0.527148|8|-0.951078|20
2025-09-12 14:41:59|SA.D.AXP.CASH.IP|99|2025-09-12 14:14:00|2025-09-12 14:41:50|32603|145.3|16.18895|2025-09-12|33.06271|14|0.808808|9|-0.349436|8|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-10|1.06687|20|0.154746|12|-0.590582|20
2025-09-12 14:41:59|SA.D.AXP.CASH.IP|99|2025-09-12 14:14:00|2025-09-12 14:41:50|32603|145.3|16.18895|2025-09-12|33.06271|14|0.808808|9|-0.349436|8|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-10|1.06687|20|0.154746|12|-0.590582|20
2025-09-12 14:42:00|UA.D.AAPL.CASH.IP|168|2025-09-12 14:14:00|2025-09-12 14:41:50|23427|14013.6|0.01386|2025-09-12|0.01266|14|0.396877|13|-0.388986|12|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-10|0.00583|19|0.194645|13|-0.474281|13
2025-09-12 14:42:00|UA.D.AAPL.CASH.IP|168|2025-09-12 14:14:00|2025-09-12 14:41:50|23427|14013.6|0.01386|2025-09-12|0.01266|14|0.396877|13|-0.388986|12|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-10|0.00583|19|0.194645|13|-0.474281|13
2025-09-12 14:42:01|SA.D.BA.CASH.IP|169|2025-09-12 14:14:00|2025-09-12 14:42:00|21684|1831.3|11.9011|2025-09-12|6.39921|13|0.249699|13|-0.463776|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-10|13.27999|15|0.595186|8|-0.193449|20
2025-09-12 14:42:01|SA.D.BA.CASH.IP|169|2025-09-12 14:14:00|2025-09-12 14:42:00|21684|1831.3|11.9011|2025-09-12|6.39921|13|0.249699|13|-0.463776|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-10|13.27999|15|0.595186|8|-0.193449|20
2025-09-12 14:42:02|SB.D.CAT.CASH.IP|110|2025-09-12 14:14:00|2025-09-12 14:41:50|42900|141.4|20.93796|2025-09-12|33.88203|13|0.179667|13|-0.543478|8|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-10|1.77742|20|1.010611|8|-1.270014|20
2025-09-12 14:42:02|SB.D.CAT.CASH.IP|110|2025-09-12 14:14:00|2025-09-12 14:41:50|42900|141.4|20.93796|2025-09-12|33.88203|13|0.179667|13|-0.543478|8|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-10|1.77742|20|1.010611|8|-1.270014|20
2025-09-12 14:42:02|SB.D.CVX.CASH.IP|164|2025-09-12 14:14:00|2025-09-12 14:42:00||388.6|9.7852|2025-09-12|10.28019|14|0.613811|9|-0.406091|9|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-10|1.25789|14|0.415369|8|-0.633714|20
2025-09-12 14:42:03|SB.D.CVX.CASH.IP|164|2025-09-12 14:14:00|2025-09-12 14:42:00||388.6|9.7852|2025-09-12|10.28019|14|0.613811|9|-0.406091|9|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-10|1.25789|14|0.415369|8|-0.633714|20
2025-09-12 14:42:03|UA.D.CSCO.CASH.IP|150|2025-09-12 14:14:10|2025-09-12 14:41:50|6649|1806|1.35469|2025-09-12|1.44295|14|0.269421|13|-0.387886|13|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-10|0.01462|19|0.279412|20|-0.264007|20
2025-09-12 14:42:03|UA.D.CSCO.CASH.IP|150|2025-09-12 14:14:10|2025-09-12 14:41:50|6649|1806|1.35469|2025-09-12|1.44295|14|0.269421|13|-0.387886|13|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-10|0.01462|19|0.279412|20|-0.264007|20
2025-09-12 14:42:04|SD.D.KO.CASH.IP|166|2025-09-12 14:14:00|2025-09-12 14:42:00|6727|1839|0.01753|2025-09-12|0.02165|14|6.689808|8|-0.177567|13|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-10|0.01474|18|0.17741|8|-0.191882|13
2025-09-12 14:42:04|SD.D.KO.CASH.IP|166|2025-09-12 14:14:00|2025-09-12 14:42:00|6727|1839|0.01753|2025-09-12|0.02165|14|6.689808|8|-0.177567|13|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-10|0.01474|18|0.17741|8|-0.191882|13
2025-09-12 14:42:05|SB.D.DOWWUS.CASH.IP|164|2025-09-12 14:14:10|2025-09-12 14:42:00|2514|214.8|0.07242|2025-09-12|0.89063|14|0.518341|13|-0.439648|13|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-10|1.90286|13|0.504202|13|-0.330033|13
2025-09-12 14:42:05|SB.D.DOWWUS.CASH.IP|164|2025-09-12 14:14:10|2025-09-12 14:42:00|2514|214.8|0.07242|2025-09-12|0.89063|14|0.518341|13|-0.439648|13|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-10|1.90286|13|0.504202|13|-0.330033|13
2025-09-12 14:42:06|SH.D.XOM.CASH.IP|168|2025-09-12 14:14:10|2025-09-12 14:42:00||734.7|1.80412|2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-10|0.29302|14|0.399057|8|-0.915311|20
2025-09-12 14:42:07|SH.D.XOM.CASH.IP|168|2025-09-12 14:14:10|2025-09-12 14:42:00||734.7|1.80412|2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-10|0.29302|14|0.399057|8|-0.915311|20
2025-09-12 14:42:07|SC.D.GS.CASH.IP|129|2025-09-12 14:14:10|2025-09-12 14:42:00|77820|65.1|25.62903|2025-09-12|24.42326|13|1.16692|8|-0.395863|11|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-10|13.04181|19|0.825804|8|-0.726361|20
2025-09-12 14:42:07|SC.D.GS.CASH.IP|129|2025-09-12 14:14:10|2025-09-12 14:42:00|77820|65.1|25.62903|2025-09-12|24.42326|13|1.16692|8|-0.395863|11|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-10|13.04181|19|0.825804|8|-0.726361|20
2025-09-12 14:42:07|SC.D.HD.CASH.IP|132|2025-09-12 14:14:10|2025-09-12 14:42:00|42022|358.4|13.67173|2025-09-12|21.03273|14|0.521652|10|-0.754137|8|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-10|17.30739|13|0.534863|11|-0.480769|12
2025-09-12 14:42:08|SC.D.HD.CASH.IP|132|2025-09-12 14:14:10|2025-09-12 14:42:00|42022|358.4|13.67173|2025-09-12|21.03273|14|0.521652|10|-0.754137|8|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-10|17.30739|13|0.534863|11|-0.480769|12
2025-09-12 14:42:08|SD.D.IBM.CASH.IP|156|2025-09-12 14:14:00|2025-09-12 14:42:00||321|15.42234|2025-09-12|0.27397|9|0.634133|8|-0.113891|14|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-10|17.32127|19|0.376353|20|-1.067228|20
2025-09-12 14:42:09|SD.D.IBM.CASH.IP|156|2025-09-12 14:14:00|2025-09-12 14:42:00||321|15.42234|2025-09-12|0.27397|9|0.634133|8|-0.113891|14|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-10|17.32127|19|0.376353|20|-1.067228|20
2025-09-12 14:42:09|UB.D.INTC.CASH.IP|156|2025-09-12 14:14:10|2025-09-12 14:42:00||15732.3|0.66879|2025-09-12|0.87855|14|0.285365|8|-0.284437|13|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-10|0.04064|19|0.368852|12|-0.245902|13
2025-09-12 14:42:10|UB.D.INTC.CASH.IP|156|2025-09-12 14:14:10|2025-09-12 14:42:00||15732.3|0.66879|2025-09-12|0.87855|14|0.285365|8|-0.284437|13|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-10|0.04064|19|0.368852|12|-0.245902|13
2025-09-12 14:42:10|SD.D.JNJ.CASH.IP|162|2025-09-12 14:14:10|2025-09-12 14:42:00|17828|323.9|16.07396|2025-09-12|13.98078|13|0.304723|11|-0.19735|13|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-10|4.73769|15|0.573066|23|-0.421077|20
2025-09-12 14:42:10|SD.D.JNJ.CASH.IP|162|2025-09-12 14:14:10|2025-09-12 14:42:00|17828|323.9|16.07396|2025-09-12|13.98078|13|0.304723|11|-0.19735|13|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-10|4.73769|15|0.573066|23|-0.421077|20
2025-09-12 14:42:11|SD.D.JPM.CASH.IP|160|2025-09-12 14:14:10|2025-09-12 14:42:00|30477|843.5|14.41152|2025-09-12|15.68206|14|0.708519|8|-0.459016|13|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-10|0.47998|22|0.554091|9|-0.352675|20
2025-09-12 14:42:11|SD.D.JPM.CASH.IP|160|2025-09-12 14:14:10|2025-09-12 14:42:00|30477|843.5|14.41152|2025-09-12|15.68206|14|0.708519|8|-0.459016|13|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-10|0.47998|22|0.554091|9|-0.352675|20
2025-09-12 14:42:12|SE.D.MCD.CASH.IP|124|2025-09-12 14:14:20|2025-09-12 14:42:00|30676|163.3|33.89664|2025-09-12|43.10375|14|0.225203|13|-0.485342|12|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-10|10.90326|19|0.146977|14|-0.65682|20
2025-09-12 14:42:12|SE.D.MCD.CASH.IP|124|2025-09-12 14:14:20|2025-09-12 14:42:00|30676|163.3|33.89664|2025-09-12|43.10375|14|0.225203|13|-0.485342|12|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-10|10.90326|19|0.146977|14|-0.65682|20
2025-09-12 14:42:13|SE.D.MRK.CASH.IP|160|2025-09-12 14:14:20|2025-09-12 14:42:00|8448|801|5.02693|2025-09-12|5.3192|13|7.692308|8|-0.39044|13|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-10|0.13095|22|0.177936|8|-0.476758|8
2025-09-12 14:42:13|SE.D.MRK.CASH.IP|160|2025-09-12 14:14:20|2025-09-12 14:42:00|8448|801|5.02693|2025-09-12|5.3192|13|7.692308|8|-0.39044|13|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-10|0.13095|22|0.177936|8|-0.476758|8
2025-09-12 14:42:14|UC.D.MSFT.CASH.IP|168|2025-09-12 14:14:20|2025-09-12 14:42:10|50789|1524.4|0.02311|2025-09-12|0.02516|14|0.238546|0|-0.345193|0|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-10|0.01162|19|0.346329|12|-0.407717|13
2025-09-12 14:42:14|UC.D.MSFT.CASH.IP|168|2025-09-12 14:14:20|2025-09-12 14:42:10|50789|1524.4|0.02311|2025-09-12|0.02516|14|0.238546|0|-0.345193|0|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-10|0.01162|19|0.346329|12|-0.407717|13
2025-09-12 14:42:15|SE.D.NKE.CASH.IP|167|2025-09-12 14:14:20|2025-09-12 14:42:10|7221|1846.6|3.03559|2025-09-12|3.38831|14|0.688352|10|-0.482574|10|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-10|5.81569|19|0.58014|8|-0.740741|20
2025-09-12 14:42:15|SE.D.NKE.CASH.IP|167|2025-09-12 14:14:20|2025-09-12 14:42:10|7221|1846.6|3.03559|2025-09-12|3.38831|14|0.688352|10|-0.482574|10|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-10|5.81569|19|0.58014|8|-0.740741|20
2025-09-12 14:42:15|SE.D.PFE.CASH.IP|156|2025-09-12 14:14:20|2025-09-12 14:42:10||5279.2|0.02364|2025-09-12|0.04021|9|0.526742|0|-0.160901|10|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-10|0.04066|19|0.529101|8|-0.163265|13
2025-09-12 14:42:15|SE.D.PFE.CASH.IP|156|2025-09-12 14:14:20|2025-09-12 14:42:10||5279.2|0.02364|2025-09-12|0.04021|9|0.526742|0|-0.160901|10|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-10|0.04066|19|0.529101|8|-0.163265|13
2025-09-12 14:42:16|SE.D.PG.CASH.IP|167|2025-09-12 14:14:20|2025-09-12 14:42:10|15834|304.6|7.80593|2025-09-12|6.98111|14|0.457317|9|-0.139594|13|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-10|3.32676|19|0.428444|21|-0.164048|13
2025-09-12 14:42:16|SE.D.PG.CASH.IP|167|2025-09-12 14:14:20|2025-09-12 14:42:10|15834|304.6|7.80593|2025-09-12|6.98111|14|0.457317|9|-0.139594|13|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-10|3.32676|19|0.428444|21|-0.164048|13
2025-09-12 14:42:17|SH.D.UTX.CASH.IP|129|2025-09-12 14:14:20|2025-09-12 14:41:50||310.4|31.81486|2025-09-12|29.69875|13|0.914831|8|-0.663604|9|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-10|5.88666|15|0.453074|22|-0.613101|20
2025-09-12 14:42:17|SH.D.UTX.CASH.IP|129|2025-09-12 14:14:20|2025-09-12 14:41:50||310.4|31.81486|2025-09-12|29.69875|13|0.914831|8|-0.663604|9|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-10|5.88666|15|0.453074|22|-0.613101|20
2025-09-12 14:42:18|SG.D.TRVUS.CASH.IP|72|2025-09-12 14:14:20|2025-09-12 14:41:20||95.7|25.02262|2025-09-12|28.88331|13|0.313638|13|-0.304539|13|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-10|30.70681|19|0.256315|13|-0.299114|13
2025-09-12 14:42:18|SG.D.TRVUS.CASH.IP|72|2025-09-12 14:14:20|2025-09-12 14:41:20||95.7|25.02262|2025-09-12|28.88331|13|0.313638|13|-0.304539|13|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-10|30.70681|19|0.256315|13|-0.299114|13
2025-09-12 14:42:19|SH.D.UNH.CASH.IP|167|2025-09-12 14:14:30|2025-09-12 14:42:10|35835|2485.8|4.24985|2025-09-12|2.97984|14|0.251278|13|-0.335102|13|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-10|1.80189|14|8.119552|8|-0.433902|13
2025-09-12 14:42:19|SH.D.UNH.CASH.IP|167|2025-09-12 14:14:30|2025-09-12 14:42:10|35835|2485.8|4.24985|2025-09-12|2.97984|14|0.251278|13|-0.335102|13|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-10|1.80189|14|8.119552|8|-0.433902|13
2025-09-12 14:42:19|SH.D.VZ.CASH.IP|144|2025-09-12 14:14:40|2025-09-12 14:42:10||2427.6|2.79753|2025-09-12|2.90813|14|0.318182|8|-0.295253|8|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-10|0.02303|19|0.462963|8|-0.252815|13
2025-09-12 14:42:20|SH.D.VZ.CASH.IP|144|2025-09-12 14:14:40|2025-09-12 14:42:10||2427.6|2.79753|2025-09-12|2.90813|14|0.318182|8|-0.295253|8|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-10|0.02303|19|0.462963|8|-0.252815|13
2025-09-12 14:42:20|SH.D.VUS.CASH.IP|146|2025-09-12 14:14:20|2025-09-12 14:42:10||269.7|24.0056|2025-09-12|20.09807|13|0.267136|10|-0.437956|11|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-10|7.48572|19|0.222352|8|-0.449845|13
2025-09-12 14:42:20|SH.D.VUS.CASH.IP|146|2025-09-12 14:14:20|2025-09-12 14:42:10||269.7|24.0056|2025-09-12|20.09807|13|0.267136|10|-0.437956|11|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-10|7.48572|19|0.222352|8|-0.449845|13
2025-09-12 14:42:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:42:27|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:42:28|SH.D.WMT.CASH.IP|165|2025-09-12 14:14:30|2025-09-12 14:42:20|10367|1275.2|3.65517|2025-09-12|0.02933|1|0.314961|8|-0.293255|9|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-10|1.37094|19|0.403543|13|-0.179283|20
2025-09-12 14:42:28|SH.D.WMT.CASH.IP|165|2025-09-12 14:14:30|2025-09-12 14:42:20|10367|1275.2|3.65517|2025-09-12|0.02933|1|0.314961|8|-0.293255|9|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-10|1.37094|19|0.403543|13|-0.179283|20
2025-09-12 14:42:29|UB.D.GOOGUS.CASH.IP|167|2025-09-12 14:14:40|2025-09-12 14:42:20|23990|1965|0.01607|2025-09-12|0.01688|14|0.258711|10|-0.735844|13|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-10|0.00872|19|0.191843|12|-0.246491|13
2025-09-12 14:42:29|UB.D.GOOGUS.CASH.IP|167|2025-09-12 14:14:40|2025-09-12 14:42:20|23990|1965|0.01607|2025-09-12|0.01688|14|0.258711|10|-0.735844|13|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-10|0.00872|19|0.191843|12|-0.246491|13
2025-09-12 14:42:30|UC.D.NFLX.CASH.IP|151|2025-09-12 14:14:30|2025-09-12 14:42:20||237.2|17.27006|2025-09-12|19.33066|13|0.296558|11|-0.247722|6|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-10|15.96283|13|0.23924|13|-0.245236|13
2025-09-12 14:42:31|UC.D.NFLX.CASH.IP|151|2025-09-12 14:14:30|2025-09-12 14:42:20||237.2|17.27006|2025-09-12|19.33066|13|0.296558|11|-0.247722|6|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-10|15.96283|13|0.23924|13|-0.245236|13
2025-09-12 14:42:31|UB.D.FB.CASH.IP|162|2025-09-12 14:14:40|2025-09-12 14:42:20|74949|807.8|7.45078|2025-09-12|8.49438|14|0.559101|0|-0.525333|0|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-10|3.8356|19|0.195752|13|-0.215545|13
2025-09-12 14:42:32|UB.D.FB.CASH.IP|162|2025-09-12 14:14:40|2025-09-12 14:42:20|74949|807.8|7.45078|2025-09-12|8.49438|14|0.559101|0|-0.525333|0|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-10|3.8356|19|0.195752|13|-0.215545|13
2025-09-12 14:42:32|UA.D.AMZN.CASH.IP|168|2025-09-12 14:14:40|2025-09-12 14:42:30|22955|3109.8|0.01354|2025-09-12|0.01372|14|0.274331|13|-0.616426|13|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-10|0.0069|19|0.270476|12|-0.464511|20
2025-09-12 14:42:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:42:33|UA.D.AMZN.CASH.IP|168|2025-09-12 14:14:40|2025-09-12 14:42:30|22958|3110.3|0.01357|2025-09-12|0.01374|14|0.274331|13|-0.616426|13|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-10|0.0069|19|0.270476|12|-0.464511|20
2025-09-12 14:42:33|EC.D.ACCP.CASH.IP|111|2025-09-12 14:14:40|2025-09-12 14:42:20||77.7|29.75551|2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-10|21.45911|12|0.170857|12|-0.244978|15
2025-09-12 14:42:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:42:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-10|21.45911|12|0.170857|12|-0.244978|15
2025-09-12 14:42:34|SA.D.BABA.CASH.IP|167|2025-09-12 14:14:40|2025-09-12 14:42:20|15256|2789|0.03652|2025-09-12|0.03658|14|0.491918|1|-0.234921|1|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-10|1.42725|14|0.499932|8|-0.972695|20
2025-09-12 14:42:35|SA.D.ACBUS.CASH.IP|106|2025-09-12 14:15:00|2025-09-12 14:42:20|491|139.7|0.364|2025-09-12|3.55416|14|0.407332|13|-0.607287|13|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-10|0.1983|14|0.199601|13|-0.199203|13
2025-09-12 14:42:35|SA.D.BABA.CASH.IP|168|2025-09-12 14:14:40|2025-09-12 14:42:30|15253|2772.4|0.03658|2025-09-12|0.03662|14|0.491918|1|-0.234921|1|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-10|1.42725|14|0.499932|8|-0.972695|20
2025-09-12 14:42:35|UA.D.CARUS.CASH.IP|60|2025-09-12 14:15:00|2025-09-12 14:42:20|15536|132.3|65.04738|2025-09-12|64.32687|13|0.905856|13|-0.961477|13|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-10|37.06577|13|3.644266|13|-1.44516|13
2025-09-12 14:42:36|SA.D.ACBUS.CASH.IP|0|none|||0|0|2025-09-12|3.55416|14|0.407332|13|-0.607287|13|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-10|0.1983|14|0.199601|13|-0.199203|13
2025-09-12 14:42:36|ED.D.BAS.CASH.IP|104|2025-09-12 14:14:40|2025-09-12 14:42:30|4385.5|124.2|28.86577|2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-10|11.28709|7|0.251601|12|-0.181488|7
2025-09-12 14:42:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2025-09-12|64.32687|13|0.905856|13|-0.961477|13|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-10|37.06577|13|3.644266|13|-1.44516|13
2025-09-12 14:42:37|ED.D.BMW.CASH.IP|123|2025-09-12 14:14:40|2025-09-12 14:42:30||93.2|18.72396|2025-09-12|11.16036|7|0.142857|7|-0.261097|7|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-10|9.10343|7|0.189979|10|-0.356633|7
2025-09-12 14:42:37|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-10|11.28709|7|0.251601|12|-0.181488|7
2025-09-12 14:42:37|UA.D.BNTXUS.CASH.IP|111|2025-09-12 14:14:40|2025-09-12 14:42:30|9979|358.4|14.53298|2025-09-12|25.86923|13|0.539216|11|-0.88426|13|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-10|1.0397|20|0.299252|13|-0.619286|13
2025-09-12 14:42:37|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-12|11.16036|7|0.142857|7|-0.261097|7|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-10|9.10343|7|0.189979|10|-0.356633|7
2025-09-12 14:42:38|SB.D.CCL.CASH.IP|154|2025-09-12 14:14:50|2025-09-12 14:42:30|3214|1932.5|4.58367|2025-09-12|5.33499|14|0.340136|10|-0.3698|10|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-10|0.03183|19|0.386473|14|-0.64288|14
2025-09-12 14:42:38|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2025-09-12|25.86923|13|0.539216|11|-0.88426|13|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-10|1.0397|20|0.299252|13|-0.619286|13
2025-09-12 14:42:38|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:42:39|SB.D.CCL.CASH.IP|0|none|||0|0|2025-09-12|5.33499|14|0.340136|10|-0.3698|10|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-10|0.03183|19|0.386473|14|-0.64288|14
2025-09-12 14:42:39|ED.D.DCX.CASH.IP|130|2025-09-12 14:14:40|2025-09-12 14:42:30|5162|285.6|8.49349|2025-09-12|6.54148|7|0.097333|13|-0.153817|7|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-10|9.26001|7|0.251159|12|-0.309418|7
2025-09-12 14:42:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:42:40|ED.D.DHERGY.CASH.IP|54|2025-09-12 14:15:00|2025-09-12 14:42:00||145|20.42263|2025-09-12|16.14104|13|0.382409|7|-0.194175|8|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-10|23.23999|15|0.509804|13|-0.27248|9
2025-09-12 14:42:40|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-12|6.54148|7|0.097333|13|-0.153817|7|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-10|9.26001|7|0.251159|12|-0.309418|7
2025-09-12 14:42:40|SB.D.DAL.CASH.IP|151|2025-09-12 14:14:50|2025-09-12 14:42:30|6071|523.2|11.31461|2025-09-12|7.1179|13|1.163379|8|-0.727995|10|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-10|4.88939|19|1.206213|12|-0.700554|20
2025-09-12 14:42:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-12|16.14104|13|0.382409|7|-0.194175|8|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-10|23.23999|15|0.509804|13|-0.27248|9
2025-09-12 14:42:41|ED.D.DBK.CASH.IP|128|2025-09-12 14:14:50|2025-09-12 14:42:30|3158|385.7|14.07636|2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-10|6.7668|13|0.194175|13|-0.213255|7
2025-09-12 14:42:41|SB.D.DAL.CASH.IP|0|none|||0|0|2025-09-12|7.1179|13|1.163379|8|-0.727995|10|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-10|4.88939|19|1.206213|12|-0.700554|20
2025-09-12 14:42:42|ED.D.LHAG.CASH.IP|55|2025-09-12 14:15:00|2025-09-12 14:42:30|744.6|419.8|36.38958|2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-10|14.91179|15|0.213789|12|-0.134771|15
2025-09-12 14:42:42|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-10|6.7668|13|0.194175|13|-0.213255|7
2025-09-12 14:42:42|SB.D.D.CASH.IP|139|2025-09-12 14:14:50|2025-09-12 14:42:30|6032|645.1|18.72771|2025-09-12|16.47565|13|0.454316|13|-0.1332|13|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-10|0.95588|19|0.429406|13|-0.274207|13
2025-09-12 14:42:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-10|14.91179|15|0.213789|12|-0.134771|15
2025-09-12 14:42:43|EJ.D.DUFNSW.CASH.IP|40|2025-09-12 14:16:00|2025-09-12 14:42:20|4544|37.7|20.06934|2025-09-12|28.67856|8|0.21901|7|-0.132567|8|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-10|16.76325|15|0.089847|9|-0.133869|7
2025-09-12 14:42:43|SB.D.D.CASH.IP|1|2025-09-12 14:42:40|2025-09-12 14:42:40|6031|0|100|2025-09-12|16.47565|13|0.454316|13|-0.1332|13|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-10|0.95588|19|0.429406|13|-0.274207|13
2025-09-12 14:42:43|SB.D.EQR.CASH.IP|92|2025-09-12 14:15:10|2025-09-12 14:42:20||101.5|23.9434|2025-09-12|30.61509|13|0.37679|13|-0.134348|13|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-10|10.95741|19|0.210812|13|-0.389338|13
2025-09-12 14:42:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-12|28.67856|8|0.21901|7|-0.132567|8|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-10|16.76325|15|0.089847|9|-0.133869|7
2025-09-12 14:42:44|UB.D.EXPE.CASH.IP|76|2025-09-12 14:15:10|2025-09-12 14:42:10||214.5|17.1767|2025-09-12|32.3394|13|0.145627|13|-0.182066|13|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-10|21.99424|19|0.258065|13|-0.326888|13
2025-09-12 14:42:44|SB.D.EQR.CASH.IP|0|none|||0|0|2025-09-12|30.61509|13|0.37679|13|-0.134348|13|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-10|10.95741|19|0.210812|13|-0.389338|13
2025-09-12 14:42:45|SC.D.FRT.CASH.IP|60|2025-09-12 14:15:00|2025-09-12 14:42:40|10177|94.3|11.69549|2025-09-12|26.16317|14|0.316989|13|-0.578205|13|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-10|14.01624|17|0.270622|13|-0.330033|13
2025-09-12 14:42:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2025-09-12|32.3394|13|0.145627|13|-0.182066|13|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-10|21.99424|19|0.258065|13|-0.326888|13
2025-09-12 14:42:45|SC.D.F.CASH.IP|154|2025-09-12 14:15:00|2025-09-12 14:42:30||14592.3|0.01333|2025-09-12|0.10472|14|0.775194|8|-0.085397|8|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-10|0.08699|11|0.790167|8|-0.26087|13
2025-09-12 14:42:45|SC.D.FRT.CASH.IP|0|none|||0|0|2025-09-12|26.16317|14|0.316989|13|-0.578205|13|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-10|14.01624|17|0.270622|13|-0.330033|13
2025-09-12 14:42:46|SC.D.GMUS.CASH.IP|151|2025-09-12 14:14:50|2025-09-12 14:42:30|5882|406|11.29761|2025-09-12|11.11763|13|1.43811|8|-0.769746|10|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-10|1.1044|19|0.769096|8|-0.259112|12
2025-09-12 14:42:46|SC.D.F.CASH.IP|0|none|||0|0|2025-09-12|0.10472|14|0.775194|8|-0.085397|8|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-10|0.08699|11|0.790167|8|-0.26087|13
2025-09-12 14:42:47|UB.D.GILD.CASH.IP|142|2025-09-12 14:14:50|2025-09-12 14:42:30|11609|463|14.11725|2025-09-12|10.85909|13|0.342671|0|-0.818694|8|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-10|0.52174|7|0.16552|14|-0.450139|12
2025-09-12 14:42:47|SC.D.GMUS.CASH.IP|0|none|||0|0|2025-09-12|11.11763|13|1.43811|8|-0.769746|10|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-10|1.1044|19|0.769096|8|-0.259112|12
2025-09-12 14:42:47|SC.D.HLTUS.CASH.IP|85|2025-09-12 14:15:00|2025-09-12 14:42:20||67.1|29.48127|2025-09-12|30.70076|13|0.152511|13|-0.300561|13|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-10|34.81554|13|0.124324|13|-0.207726|13
2025-09-12 14:42:48|UB.D.GILD.CASH.IP|1|2025-09-12 14:42:40|2025-09-12 14:42:40|11610|0|100|2025-09-12|10.85909|13|0.342671|0|-0.818694|8|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-10|0.52174|7|0.16552|14|-0.450139|12
2025-09-12 14:42:48|SD.D.JKSUS.CASH.IP|63|2025-09-12 14:15:10|2025-09-12 14:42:00|2467|235.1|28.69239|2025-09-12|38.76182|13|0.5|13|-1.071854|13|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-10|33.44945|19|0.45417|13|-0.784476|14
2025-09-12 14:42:48|SC.D.HLTUS.CASH.IP|0|none|||0|0|2025-09-12|30.70076|13|0.152511|13|-0.300561|13|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-10|34.81554|13|0.124324|13|-0.207726|13
2025-09-12 14:42:49|SD.D.JMIAUS.CASH.IP|160|2025-09-12 14:15:00|2025-09-12 14:42:40|994|894.7|2.72728|2025-09-12|5.17302|14|0.407332|14|-0.504032|13|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-10|1.22229|18|0.678733|15|-0.720165|13
2025-09-12 14:42:49|SD.D.JKSUS.CASH.IP|0|none|||0|0|2025-09-12|38.76182|13|0.5|13|-1.071854|13|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-10|33.44945|19|0.45417|13|-0.784476|14
2025-09-12 14:42:49|EG.D.KPN.CASH.IP|52|2025-09-12 14:15:40|2025-09-12 14:42:30||518.4|19.23891|2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-10|19.80402|8|0.215879|7|-0.238892|7
2025-09-12 14:42:49|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2025-09-12|5.17302|14|0.407332|14|-0.504032|13|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-10|1.22229|18|0.678733|15|-0.720165|13
2025-09-12 14:42:50|SD.D.LMT.CASH.IP|110|2025-09-12 14:14:50|2025-09-12 14:42:40|46759|116.2|25.49748|2025-09-12|42.64576|14|0.243663|13|-0.307627|8|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-10|0.26998|22|0.430722|13|-0.406566|13
2025-09-12 14:42:50|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-10|19.80402|8|0.215879|7|-0.238892|7
2025-09-12 14:42:50|EC.D.MCA.CASH.IP|167|2025-09-12 14:15:00|2025-09-12 14:42:40|49225|26.1|5.40696|2025-09-12|2.93732|7|0.205846|7|-0.162222|13|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-10|1.7569|7|0.264443|12|-0.356597|7
2025-09-12 14:42:50|SD.D.LMT.CASH.IP|0|none|||0|0|2025-09-12|42.64576|14|0.243663|13|-0.307627|8|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-10|0.26998|22|0.430722|13|-0.406566|13
2025-09-12 14:42:51|UC.D.MRNAUS.CASH.IP|166|2025-09-12 14:15:00|2025-09-12 14:42:50|2527|1027.1|1.2816|2025-09-12|3.52041|14|0.843035|13|-0.879648|13|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-10|0.1228|6|0.525253|13|-0.491803|20
2025-09-12 14:42:51|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-12|2.93732|7|0.205846|7|-0.162222|13|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-10|1.7569|7|0.264443|12|-0.356597|7
2025-09-12 14:42:52|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2025-09-12|3.52041|14|0.843035|13|-0.879648|13|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-10|0.1228|6|0.525253|13|-0.491803|20
2025-09-12 14:42:52|EJ.D.NESN.CASH.IP|125|2025-09-12 14:15:10|2025-09-12 14:42:40|7319|234.7|7.22555|2025-09-12|13.89591|14|0.095109|7|-0.067889|7|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-10|12.24967|7|0.081312|7|-0.216979|7
2025-09-12 14:42:53|EJ.D.NESN.CASH.IP|125|2025-09-12 14:15:10|2025-09-12 14:42:40|7319|234.7|7.22555|2025-09-12|13.89591|14|0.095109|7|-0.067889|7|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-10|12.24967|7|0.081312|7|-0.216979|7
2025-09-12 14:42:53|SE.D.NIOUS.CASH.IP|167|2025-09-12 14:15:10|2025-09-12 14:42:50|596|11650.9|0.84627|2025-09-12|1.03869|14|22.8|8|-0.496689|13|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-10|0.17525|19|20.4|8|-1.712329|8
2025-09-12 14:42:54|SE.D.NIOUS.CASH.IP|167|2025-09-12 14:15:10|2025-09-12 14:42:50|596|11650.9|0.84627|2025-09-12|1.03869|14|22.8|8|-0.496689|13|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-10|0.17525|19|20.4|8|-1.712329|8
2025-09-12 14:42:54|EJ.D.NOV.CASH.IP|146|2025-09-12 14:15:10|2025-09-12 14:42:40|9919|183|20.56557|2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-10|19.44115|7|0.235988|7|-0.058754|7
2025-09-12 14:42:55|KA.D.OCDO.CASH.IP|125|2025-09-12 14:14:50|2025-09-12 14:42:40||1539.7|23.2795|2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-10|17.0833|15|0.293542|12|-0.263331|14
2025-09-12 14:42:55|EJ.D.NOV.CASH.IP|146|2025-09-12 14:15:10|2025-09-12 14:42:40|9919|183|20.56557|2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-10|19.44115|7|0.235988|7|-0.058754|7
2025-09-12 14:42:55|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-10|17.0833|15|0.293542|12|-0.263331|14
2025-09-12 14:42:55|UC.D.ORLY.CASH.IP|141|2025-09-12 14:15:10|2025-09-12 14:42:50|10765|895.5|4.98985|2025-09-12|8.51967|14|0.195077|13|-0.129846|13|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-10|4.02967|19|0.196998|13|-0.121393|13
2025-09-12 14:42:56|UC.D.ORLY.CASH.IP|132|2025-09-12 14:16:50|2025-09-12 14:42:50|10765|558.1|3.81373|2025-09-12|8.51972|14|0.195077|13|-0.129846|13|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-10|4.02967|19|0.196998|13|-0.121393|13
2025-09-12 14:42:56|SE.D.PLTRUS.CASH.IP|167|2025-09-12 14:15:10|2025-09-12 14:42:50|16715|2072.8|0.02691|2025-09-12|0.02712|14|0.334265|13|-0.447454|13|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-10|0.01392|19|0.475875|12|-0.475846|13
2025-09-12 14:42:57|SE.D.PLTRUS.CASH.IP|167|2025-09-12 14:15:10|2025-09-12 14:42:50|16715|2072.8|0.02691|2025-09-12|0.02712|14|0.334265|13|-0.447454|13|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-10|0.01392|19|0.475875|12|-0.475846|13
2025-09-12 14:42:57|UC.D.PYPLVUS.CASH.IP|146|2025-09-12 14:15:10|2025-09-12 14:42:50||1178.9|9.61798|2025-09-12|2.3439|13|0.238521|8|-0.296692|13|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-10|1.79725|19|0.34981|21|-0.56313|13
2025-09-12 14:42:58|UC.D.PYPLVUS.CASH.IP|146|2025-09-12 14:15:10|2025-09-12 14:42:50||1178.9|9.61798|2025-09-12|2.3439|13|0.238521|8|-0.296692|13|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-10|1.79725|19|0.34981|21|-0.56313|13
2025-09-12 14:42:58|UC.D.PTONUS.CASH.IP|122|2025-09-12 14:15:10|2025-09-12 14:42:50|757|364.8|0.19866|2025-09-12|0.39431|8|0.394218|13|-0.525624|13|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-10|0.12369|16|0.510204|16|-0.502513|9
2025-09-12 14:42:58|UC.D.PTONUS.CASH.IP|122|2025-09-12 14:15:10|2025-09-12 14:42:50|758|364.8|0.19866|2025-09-12|0.39431|8|0.394218|13|-0.525624|13|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-10|0.12369|16|0.510204|16|-0.502513|9
2025-09-12 14:42:59|KA.D.RIO.CASH.IP|142|2025-09-12 14:15:10|2025-09-12 14:42:50|4614|126.3|16.2166|2025-09-12|13.23712|13|0.107481|7|-0.150651|12|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-10|9.27262|8|0.195737|12|-0.174008|13
2025-09-12 14:42:59|KA.D.RIO.CASH.IP|142|2025-09-12 14:15:10|2025-09-12 14:42:50|4614|126.3|16.2166|2025-09-12|13.23712|13|0.107481|7|-0.150651|12|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-10|9.27262|8|0.195737|12|-0.174008|13
2025-09-12 14:42:59|EJ.D.ROG.CASH.IP|94|2025-09-12 14:15:10|2025-09-12 14:42:50|26500|81.5|15.97467|2025-09-12|25.7802|13|0.075358|13|-0.112233|7|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-10|19.08076|9|0.075245|13|-0.075245|15
2025-09-12 14:42:59|EJ.D.ROG.CASH.IP|94|2025-09-12 14:15:10|2025-09-12 14:42:50|26500|81.5|15.97467|2025-09-12|25.7802|13|0.075358|13|-0.112233|7|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-10|19.08076|9|0.075245|13|-0.075245|15
2025-09-12 14:43:00|KA.D.RR.CASH.IP|112|2025-09-12 14:15:10|2025-09-12 14:42:50|1131.5|688.7|19.65193|2025-09-12|32.46768|7|0.133452|7|-0.089087|7|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-10|27.33573|7|0.228833|7|-0.365464|7
2025-09-12 14:43:00|KA.D.RR.CASH.IP|112|2025-09-12 14:15:10|2025-09-12 14:42:50|1131.5|688.7|19.65193|2025-09-12|32.46768|7|0.133452|7|-0.089087|7|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-10|27.33573|7|0.228833|7|-0.365464|7
2025-09-12 14:43:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:01|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:01|ED.D.SAPG.CASH.IP|119|2025-09-12 14:15:20|2025-09-12 14:42:40||138.9|14.3073|2025-09-12|8.06638|7|0.273224|7|-0.113327|7|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-10|0.6303|15|0.51469|7|-0.574713|7
2025-09-12 14:43:01|ED.D.SAPG.CASH.IP|119|2025-09-12 14:15:20|2025-09-12 14:42:40||138.9|14.3073|2025-09-12|8.06638|7|0.273224|7|-0.113327|7|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-10|0.6303|15|0.51469|7|-0.574713|7
2025-09-12 14:43:02|SG.D.SAP.CASH.IP|161|2025-09-12 14:15:20|2025-09-12 14:42:40||6.1|8.12845|2025-09-12|3.708|13|0.093175|13|-0.089244|14|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-10|1.87283|14|0.409409|13|-0.253759|14
2025-09-12 14:43:02|SG.D.SAP.CASH.IP|161|2025-09-12 14:15:20|2025-09-12 14:42:40||6.1|8.12845|2025-09-12|3.708|13|0.093175|13|-0.089244|14|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-10|1.87283|14|0.409409|13|-0.253759|14
2025-09-12 14:43:03|ED.D.SIEGn.CASH.IP|131|2025-09-12 14:15:20|2025-09-12 14:42:50||146.6|11.4724|2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-10|5.12895|7|1.847729|7|-0.17494|7
2025-09-12 14:43:03|ED.D.SIEGn.CASH.IP|131|2025-09-12 14:15:20|2025-09-12 14:42:50||146.6|11.4724|2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-10|5.12895|7|1.847729|7|-0.17494|7
2025-09-12 14:43:03|EC.D.GLEFP.CASH.IP|81|2025-09-12 14:15:20|2025-09-12 14:43:00||120.9|11.12924|2025-09-12|19.5181|7|0.1386|7|-0.140994|8|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-10|19.14935|15|0.146843|7|-0.183756|7
2025-09-12 14:43:03|EC.D.GLEFP.CASH.IP|81|2025-09-12 14:15:20|2025-09-12 14:43:00||120.9|11.12924|2025-09-12|19.5181|7|0.1386|7|-0.140994|8|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-10|19.14935|15|0.146843|7|-0.183756|7
2025-09-12 14:43:04|UD.D.TSLA.CASH.IP|165|2025-09-12 14:15:20|2025-09-12 14:42:40|38840|42863.5|0.02348|2025-09-12|0.02421|14|0.301294|13|-0.237511|14|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-10|0.0121|19|0.375692|12|-0.365328|13
2025-09-12 14:43:05|UD.D.TSLA.CASH.IP|165|2025-09-12 14:15:20|2025-09-12 14:42:40|38840|42863.5|0.02348|2025-09-12|0.02421|14|0.301294|13|-0.237511|14|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-10|0.0121|19|0.375692|12|-0.365328|13
2025-09-12 14:43:05|EC.D.FP.CASH.IP|131|2025-09-12 14:15:20|2025-09-12 14:43:00|5205|143.5|12.99629|2025-09-12|6.79027|8|0.15358|12|-0.153169|12|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-10|6.88681|14|0.095238|13|-0.095256|13
2025-09-12 14:43:05|EC.D.FP.CASH.IP|131|2025-09-12 14:15:20|2025-09-12 14:43:00|5205|143.5|12.99629|2025-09-12|6.79027|8|0.15358|12|-0.153169|12|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-10|6.88681|14|0.095238|13|-0.095256|13
2025-09-12 14:43:06|SH.D.UBERUS.CASH.IP|166|2025-09-12 14:15:30|2025-09-12 14:43:00|9564|2345.2|4.26527|2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-10|1.61236|19|0.335184|13|-0.788644|12
2025-09-12 14:43:06|SH.D.UBERUS.CASH.IP|166|2025-09-12 14:15:30|2025-09-12 14:43:00|9564|2345.2|4.26527|2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-10|1.61236|19|0.335184|13|-0.788644|12
2025-09-12 14:43:06|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:07|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:07|KA.D.ULVR.CASH.IP|69|2025-09-12 14:15:20|2025-09-12 14:40:10|4653|913.2|14.50832|2025-09-12|15.02091|12|0.064502|7|-0.064336|10|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-10|23.75743|14|0.086561|13|-0.150895|7
2025-09-12 14:43:07|KA.D.ULVR.CASH.IP|69|2025-09-12 14:15:20|2025-09-12 14:40:10|4653|913.2|14.50832|2025-09-12|15.02091|12|0.064502|7|-0.064336|10|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-10|23.75743|14|0.086561|13|-0.150895|7
2025-09-12 14:43:08|SH.D.UPS.CASH.IP|164|2025-09-12 14:15:30|2025-09-12 14:43:00||650.1|8.57526|2025-09-12|1.93565|13|0.224639|13|-0.285307|13|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-10|6.73252|19|0.16635|13|-0.201374|13
2025-09-12 14:43:08|SH.D.UPS.CASH.IP|164|2025-09-12 14:15:30|2025-09-12 14:43:00||650.1|8.57526|2025-09-12|1.93565|13|0.224639|13|-0.285307|13|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-10|6.73252|19|0.16635|13|-0.201374|13
2025-09-12 14:43:08|UD.D.VRMUS.CASH.IP|3|2025-09-12 14:20:30|2025-09-12 14:42:50||0|33.33333|2025-09-12|29.70612|13|0||-1.430228|13|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-10|78.53873|13|5|13|-1.600937|13
2025-09-12 14:43:08|UD.D.VRMUS.CASH.IP|3|2025-09-12 14:20:30|2025-09-12 14:42:50||0|33.33333|2025-09-12|29.70612|13|0||-1.430228|13|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-10|78.53873|13|5|13|-1.600937|13
2025-09-12 14:43:09|SB.D.DIS.CASH.IP|158|2025-09-12 14:15:30|2025-09-12 14:43:00|11573|1114|4.46226|2025-09-12|0.09426|1|0.387497|13|-0.257202|12|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-10|5.01872|19|0.359343|8|-0.682211|20
2025-09-12 14:43:09|SB.D.DIS.CASH.IP|158|2025-09-12 14:15:30|2025-09-12 14:43:00|11573|1114|4.46226|2025-09-12|0.09426|1|0.387497|13|-0.257202|12|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-10|5.01872|19|0.359343|8|-0.682211|20
2025-09-12 14:43:10|SH.D.WFC.CASH.IP|162|2025-09-12 14:15:30|2025-09-12 14:43:00|8091|587.5|4.96182|2025-09-12|4.26376|14|1.892028|8|-0.79106|8|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-10|0.33119|19|0.821122|8|-0.311526|20
2025-09-12 14:43:10|SH.D.WFC.CASH.IP|162|2025-09-12 14:15:30|2025-09-12 14:43:00|8091|587.5|4.96182|2025-09-12|4.26376|14|1.892028|8|-0.79106|8|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-10|0.33119|19|0.821122|8|-0.311526|20
2025-09-12 14:43:10|UD.D.WYNN.CASH.IP|89|2025-09-12 14:15:20|2025-09-12 14:43:00|12097|184.4|24.78232|2025-09-12|27.86745|13|0.229961|13|-0.355613|13|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-10|16.58096|16|0.795163|13|-0.452117|13
2025-09-12 14:43:10|UD.D.WYNN.CASH.IP|89|2025-09-12 14:15:20|2025-09-12 14:43:00|12097|184.4|24.78232|2025-09-12|27.86745|13|0.229961|13|-0.355613|13|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-10|16.58096|16|0.795163|13|-0.452117|13
2025-09-12 14:43:11|UD.D.ZMUS.CASH.IP|132|2025-09-12 14:15:40|2025-09-12 14:43:00||179.6|5.34318|2025-09-12|3.42548|8|0.925481|13|-0.318471|13|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-10|10.73775|19|0.33934|13|-1.143598|9
2025-09-12 14:43:11|UD.D.ZMUS.CASH.IP|132|2025-09-12 14:15:40|2025-09-12 14:43:00||179.6|5.34318|2025-09-12|3.42548|8|0.925481|13|-0.318471|13|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-10|10.73775|19|0.33934|13|-1.143598|9
2025-09-12 14:43:11|EJ.D.ZURZ.CASH.IP|73|2025-09-12 14:16:00|2025-09-12 14:43:00|57070|36.7|26.04347|2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-10|8.73049|15|0.069565|8|-0.069614|7
2025-09-12 14:43:11|EJ.D.ZURZ.CASH.IP|73|2025-09-12 14:16:00|2025-09-12 14:43:00|57070|36.7|26.04347|2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-10|8.73049|15|0.069565|8|-0.069614|7
2025-09-12 14:43:13|CS.D.XRPUSD.CFD.IP|157|2025-09-12 14:17:00|2025-09-12 14:43:00|303.02|19.3|0.49243|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 14:43:13|CS.D.XRPUSD.CFD.IP|157|2025-09-12 14:17:00|2025-09-12 14:43:00|303.02|19.3|0.49243|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 14:43:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 14:43:14|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 14:43:15|CS.D.BCHUSD.CFD.IP|118|2025-09-12 14:15:40|2025-09-12 14:43:00|586.69|3.4|0.47583|2025-09-12|0.46879|1|0.684068|0|-0.115754|6|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-10|0.47779|14|0.272289|14|-0.270164|12
2025-09-12 14:43:15|CS.D.BCHUSD.CFD.IP|118|2025-09-12 14:15:40|2025-09-12 14:43:00|586.69|3.4|0.47583|2025-09-12|0.46879|1|0.684068|0|-0.115754|6|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-10|0.47779|14|0.272289|14|-0.270164|12
2025-09-12 14:43:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:16|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:16|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:17|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:17|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:18|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:22|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:23|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-10|5.91518|23|0.00725|23|-0.007249|23
2025-09-12 14:43:24|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-10|5.91518|23|0.00725|23|-0.007249|23
2025-09-12 14:43:24|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:25|EN.D.LGO.FWM2.IP|160|2025-09-12 14:15:50|2025-09-12 14:43:20||14.9|0.08985|2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-10|0.14354|19|0.260078|15|-0.129683|7
2025-09-12 14:43:25|EN.D.LGO.FWM2.IP|160|2025-09-12 14:15:50|2025-09-12 14:43:20||14.9|0.08985|2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-10|0.14354|19|0.260078|15|-0.129683|7
2025-09-12 14:43:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:26|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:26|SE.D.PANWUS.CASH.IP|127|2025-09-12 14:15:50|2025-09-12 14:43:20|19826|219.2|12.63868|2025-09-12|8.31315|13|0.537035|13|-0.298492|13|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-10|8.80199|19|0.693984|20|-0.508259|21
2025-09-12 14:43:26|SE.D.PANWUS.CASH.IP|127|2025-09-12 14:15:50|2025-09-12 14:43:20|19826|219.2|12.63868|2025-09-12|8.31315|13|0.537035|13|-0.298492|13|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-10|8.80199|19|0.693984|20|-0.508259|21
2025-09-12 14:43:27|UA.D.ABNBUS.CASH.IP|139|2025-09-12 14:16:10|2025-09-12 14:43:20|12316|578.5|20.20736|2025-09-12|8.94579|13|0.211778|14|-0.349593|8|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-10|0.04049|22|0.226501|12|-0.323625|11
2025-09-12 14:43:27|UA.D.ABNBUS.CASH.IP|139|2025-09-12 14:16:10|2025-09-12 14:43:20|12315|578.5|20.20736|2025-09-12|8.94579|13|0.211778|14|-0.349593|8|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-10|0.04049|22|0.226501|12|-0.323625|11
2025-09-12 14:43:28|UA.D.BIDU.CASH.IP|163|2025-09-12 14:15:50|2025-09-12 14:43:20||2192.5|4.34332|2025-09-12|5.07388|14|1.290878|8|-0.983013|1|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-10|12.85579|14|0.904159|8|-0.522523|13
2025-09-12 14:43:28|UA.D.BIDU.CASH.IP|163|2025-09-12 14:15:50|2025-09-12 14:43:20||2192.5|4.34332|2025-09-12|5.07388|14|1.290878|8|-0.983013|1|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-10|12.85579|14|0.904159|8|-0.522523|13
2025-09-12 14:43:29|UC.D.NVDA.CASH.IP|166|2025-09-12 14:15:50|2025-09-12 14:43:20|17809|17829.2|0.00996|2025-09-12|0.00929|14|0.332002|13|-0.26363|13|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-10|0.0056|15|0.318526|12|-0.300556|13
2025-09-12 14:43:29|UC.D.NVDA.CASH.IP|166|2025-09-12 14:15:50|2025-09-12 14:43:20|17809|17829.2|0.00996|2025-09-12|0.00929|14|0.332002|13|-0.26363|13|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-10|0.0056|15|0.318526|12|-0.300556|13
2025-09-12 14:43:30|EZ.D.ROBINGREY.Month2.IP|164|2025-09-12 14:15:50|2025-09-12 14:43:30|97.53|0|0|2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-10|0|8|1.880153|12|-1.610672|12
2025-09-12 14:43:30|EZ.D.ROBINGREY.Month2.IP|164|2025-09-12 14:15:50|2025-09-12 14:43:30|97.53|0|0|2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-10|0|8|1.880153|12|-1.610672|12
2025-09-12 14:43:30|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:31|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:32|SE.D.NETUS.CASH.IP|136|2025-09-12 14:15:50|2025-09-12 14:43:20|22187|126.8|25.08516|2025-09-12|33.08382|13|0.395808|13|-0.223714|13|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-10|15.26136|19|0.554545|13|-0.356586|13
2025-09-12 14:43:32|SE.D.NETUS.CASH.IP|136|2025-09-12 14:15:50|2025-09-12 14:43:20|22187|126.8|25.08516|2025-09-12|33.08382|13|0.395808|13|-0.223714|13|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-10|15.26136|19|0.554545|13|-0.356586|13
2025-09-12 14:43:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:43:32|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:43:33|SI.D.ARKKUS.CASH.IP|166|2025-09-12 14:16:00|2025-09-12 14:43:30|7820|167.8|0.02745|2025-09-12|0.02627|14|0.166731|13|-0.178891|14|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-10|0.01878|14|0.195008|13|-0.259538|13
2025-09-12 14:43:33|SI.D.ARKKUS.CASH.IP|166|2025-09-12 14:16:00|2025-09-12 14:43:30|7820|167.8|0.02745|2025-09-12|0.02627|14|0.166731|13|-0.178891|14|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-10|0.01878|14|0.195008|13|-0.259538|13
2025-09-12 14:43:34|SI.D.ARKGUS.CASH.IP|154|2025-09-12 14:16:00|2025-09-12 14:43:30|2576|13.7|7.2024|2025-09-12|2.39929|13|0.23166|13|-0.309|14|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-10|0.12303|13|0.234926|13|-0.390472|13
2025-09-12 14:43:34|SI.D.ARKGUS.CASH.IP|154|2025-09-12 14:16:00|2025-09-12 14:43:30|2576|13.7|7.2024|2025-09-12|2.39929|13|0.23166|13|-0.309|14|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-10|0.12303|13|0.234926|13|-0.390472|13
2025-09-12 14:43:35|SI.D.ARKQUS.CASH.IP|166|2025-09-12 14:16:00|2025-09-12 14:43:30|9954|3.4|0.08712|2025-09-12|0.08805|14|0.141044|13|-0.110486|13|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-10|5.70381|13|0.112971|17|-0.185071|13
2025-09-12 14:43:35|SI.D.ARKQUS.CASH.IP|166|2025-09-12 14:16:00|2025-09-12 14:43:30|9954|3.4|0.08712|2025-09-12|0.08805|14|0.141044|13|-0.110486|13|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-10|5.70381|13|0.112971|17|-0.185071|13
2025-09-12 14:43:35|SI.D.ARKFUS.CASH.IP|110|2025-09-12 14:16:00|2025-09-12 14:42:50|5446|49.7|17.33164|2025-09-12|22.63848|14|0.110173|13|-0.182149|13|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-10|17.99931|13|0.459137|13|-0.291386|13
2025-09-12 14:43:35|SI.D.ARKFUS.CASH.IP|110|2025-09-12 14:16:00|2025-09-12 14:42:50|5446|49.7|17.33164|2025-09-12|22.63848|14|0.110173|13|-0.182149|13|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-10|17.99931|13|0.459137|13|-0.291386|13
2025-09-12 14:43:36|SI.D.ARKWUS.CASH.IP|118|2025-09-12 14:16:00|2025-09-12 14:43:30|16227|3.6|49.23688|2025-09-12|32.41942|13|0.283916|13|-0.635567|13|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-10|15.23175|13|1.029879|19|-0.877633|18
2025-09-12 14:43:36|SI.D.ARKWUS.CASH.IP|118|2025-09-12 14:16:00|2025-09-12 14:43:30|16227|3.6|49.23688|2025-09-12|32.41942|13|0.283916|13|-0.635567|13|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-10|15.23175|13|1.029879|19|-0.877633|18
2025-09-12 14:43:36|SI.D.PRNTUS.CASH.IP|17|2025-09-12 14:22:20|2025-09-12 14:43:30|2234|17.6|8.26983|2025-09-12|7.85224|14|0.044763|14|-0.443459|13|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-10|38.01183|14|0.450045|13|0|
2025-09-12 14:43:36|SI.D.PRNTUS.CASH.IP|17|2025-09-12 14:22:20|2025-09-12 14:43:30|2234|17.6|8.26983|2025-09-12|7.85224|14|0.044763|14|-0.443459|13|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-10|38.01183|14|0.450045|13|0|
2025-09-12 14:43:37|SI.D.IZRLUS.CASH.IP|46|2025-09-12 14:20:30|2025-09-12 14:43:20|2859|2.2|3.39916|2025-09-12|7.4242|14|0.604767|13|-0.141995|13|2025-09-11|67.02568|14|0.606709|13|0||2025-09-10|75.28189|16|7.730388|13|-0.453911|14
2025-09-12 14:43:37|SI.D.IZRLUS.CASH.IP|46|2025-09-12 14:20:30|2025-09-12 14:43:20|2859|2.2|3.39916|2025-09-12|7.4242|14|0.604767|13|-0.141995|13|2025-09-11|67.02568|14|0.606709|13|0||2025-09-10|75.28189|16|7.730388|13|-0.453911|14
2025-09-12 14:43:37|UA.D.CANUS.CASH.IP|151|2025-09-12 14:16:00|2025-09-12 14:43:30|80.52|11483.4|11.99862|2025-09-12|23.59569|14|0.853327|13|-2.176305|13|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-10|17.92014|19|0.596559|13|-0.710837|14
2025-09-12 14:43:37|UA.D.CANUS.CASH.IP|151|2025-09-12 14:16:00|2025-09-12 14:43:30|80.52|11483.4|11.99862|2025-09-12|23.59569|14|0.853327|13|-2.176305|13|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-10|17.92014|19|0.596559|13|-0.710837|14
2025-09-12 14:43:38|UC.D.RIOTUS.CASH.IP|160|2025-09-12 14:16:00|2025-09-12 14:43:30||4984.1|2.58813|2025-09-12|1.78759|14|0.578035|13|-0.760938|13|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-10|0.06125|19|1.037613|13|-0.585176|13
2025-09-12 14:43:39|UC.D.RIOTUS.CASH.IP|160|2025-09-12 14:16:00|2025-09-12 14:43:30||4984.1|2.58813|2025-09-12|1.78759|14|0.578035|13|-0.760938|13|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-10|0.06125|19|1.037613|13|-0.585176|13
2025-09-12 14:43:39|KN.D.HIVECN.CASH.IP|115|2025-09-12 14:16:00|2025-09-12 14:43:30|485|589.6|11.58501|2025-09-12|22.39044|14|0.829876|13|-1.212121|13|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-10|16.73092|13|0.697674|13|-1.199041|13
2025-09-12 14:43:39|KN.D.HIVECN.CASH.IP|115|2025-09-12 14:16:00|2025-09-12 14:43:30|485|589.6|11.58501|2025-09-12|22.39044|14|0.829876|13|-1.212121|13|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-10|16.73092|13|0.697674|13|-1.199041|13
2025-09-12 14:43:40|SI.D.IWNUS.CASH.IP|164|2025-09-12 14:16:10|2025-09-12 14:43:30|17592|15.3|6.14152|2025-09-12|1.77896|13|0.170571|14|-0.107424|13|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-10|5.05649|14|0.109101|13|-0.29223|13
2025-09-12 14:43:40|SI.D.IWNUS.CASH.IP|164|2025-09-12 14:16:10|2025-09-12 14:43:30|17592|15.3|6.14152|2025-09-12|1.77896|13|0.170571|14|-0.107424|13|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-10|5.05649|14|0.109101|13|-0.29223|13
2025-09-12 14:43:41|SI.D.IWO.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40|31361|8.5|12.10155|2025-09-12|3.97003|13|0.130478|13|-0.130275|13|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-10|5.12584|13|0.15744|13|-0.153644|13
2025-09-12 14:43:41|SI.D.IWO.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40|31361|8.5|12.10155|2025-09-12|3.97003|13|0.130478|13|-0.130275|13|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-10|5.12584|13|0.15744|13|-0.153644|13
2025-09-12 14:43:41|SI.D.IWDUS.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40||548|0.00943|2025-09-12|0.00888|14|0.049174|13|-0.113022|13|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-10|0.00496|15|0.079499|13|-0.104229|13
2025-09-12 14:43:41|SI.D.IWDUS.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40||548|0.00943|2025-09-12|0.00888|14|0.049174|13|-0.113022|13|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-10|0.00496|15|0.079499|13|-0.104229|13
2025-09-12 14:43:42|SI.D.IWFUS.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40|45992|6.2|0.02242|2025-09-12|0.40516|14|0.087184|13|-0.10245|13|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-10|0.02458|15|0.065676|13|-0.120371|13
2025-09-12 14:43:42|SI.D.IWFUS.CASH.IP|166|2025-09-12 14:16:10|2025-09-12 14:43:40|45992|6.2|0.02242|2025-09-12|0.40516|14|0.087184|13|-0.10245|13|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-10|0.02458|15|0.065676|13|-0.120371|13
2025-09-12 14:43:42|KA.D.IWVLLN.CASH.IP|88|2025-09-12 14:16:20|2025-09-12 14:43:30|5390|5.5|12.56745|2025-09-12|23.78938|14|0.316044|14|-0.037085|14|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-10|25.76075|15|0.11215|12|-0.130939|12
2025-09-12 14:43:43|KA.D.IWVLLN.CASH.IP|88|2025-09-12 14:16:20|2025-09-12 14:43:30|5390|5.5|12.56745|2025-09-12|23.78938|14|0.316044|14|-0.037085|14|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-10|25.76075|15|0.11215|12|-0.130939|12
2025-09-12 14:43:44|CS.D.LTCUSD.CFE.IP|132|2025-09-12 14:16:00|2025-09-12 14:43:40|115.84|5.2|0.51641|2025-09-12|0.51689|14|0.173974|2|-0.173702|1|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-10|0.51409|23|0.581194|16|-0.405286|12
2025-09-12 14:43:44|CS.D.LTCUSD.CFE.IP|132|2025-09-12 14:16:00|2025-09-12 14:43:40|115.84|5.2|0.51641|2025-09-12|0.51689|14|0.173974|2|-0.173702|1|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-10|0.51409|23|0.581194|16|-0.405286|12
2025-09-12 14:43:44|IR.D.JGB.FWM3.IP|32|2025-09-12 14:16:10|2025-09-12 14:41:40||0.3|0.02837|2025-09-12|0.02925|0|0.014643|14|-0.021935|0|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-10|0.02969|23|0.007302|23|-0.007302|23
2025-09-12 14:43:44|IR.D.JGB.FWM3.IP|32|2025-09-12 14:16:10|2025-09-12 14:41:40||0.3|0.02837|2025-09-12|0.02925|0|0.014643|14|-0.021935|0|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-10|0.02969|23|0.007302|23|-0.007302|23
2025-09-12 14:43:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:50|OP.D.SPX5.4000P.IP|143|2025-09-12 14:16:10|2025-09-12 14:43:40|15.59|0|15.49104|2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-10|11.82034|12|3.526448|12|-2.802548|12
2025-09-12 14:43:50|OP.D.SPX5.4000P.IP|143|2025-09-12 14:16:10|2025-09-12 14:43:40|15.59|0|15.49104|2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-10|11.82034|12|3.526448|12|-2.802548|12
2025-09-12 14:43:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:43:50|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:43:51|OP.D.SPX3.4000P.IP|89|2025-09-12 14:16:20|2025-09-12 14:43:00|5|0|19.96523|2025-09-12|19.2367|4|18.346774|14|-1.754386|13|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-10|16.61361|9|3.423423|12|-20|12
2025-09-12 14:43:51|OP.D.SPX3.4000P.IP|89|2025-09-12 14:16:20|2025-09-12 14:43:00|5|0|19.96523|2025-09-12|19.2367|4|18.346774|14|-1.754386|13|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-10|16.61361|9|3.423423|12|-20|12
2025-09-12 14:43:52|OP.D.SPX5.4250P.IP|158|2025-09-12 14:16:20|2025-09-12 14:43:40||0|13.42359|2025-09-12|13.5738|14|1.901743|12|-4.292929|14|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-10|11.30397|19|1.762571|13|-4.718417|12
2025-09-12 14:43:52|OP.D.SPX5.4250P.IP|158|2025-09-12 14:16:20|2025-09-12 14:43:40||0|13.42359|2025-09-12|13.5738|14|1.901743|12|-4.292929|14|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-10|11.30397|19|1.762571|13|-4.718417|12
2025-09-12 14:43:52|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:43:52|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:43:53|OP.D.SPX3.4250P.IP|102|2025-09-12 14:16:20|2025-09-12 14:43:00|6.65|0|15.08433|2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-10|12.75292|19|8.898944|12|-4.360465|12
2025-09-12 14:43:53|OP.D.SPX3.4250P.IP|102|2025-09-12 14:16:20|2025-09-12 14:43:00|6.65|0|15.08433|2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-10|12.75292|19|8.898944|12|-4.360465|12
2025-09-12 14:43:54|OP.D.SPX5.4500P.IP|156|2025-09-12 14:16:20|2025-09-12 14:43:40|22.96|0|10.46727|2025-09-12|10.37167|8|5.111402|13|-4.123282|14|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-10|9.7333|19|1.954951|13|-4.371357|12
2025-09-12 14:43:54|OP.D.SPX5.4500P.IP|156|2025-09-12 14:16:20|2025-09-12 14:43:40|22.96|0|10.46727|2025-09-12|10.37167|8|5.111402|13|-4.123282|14|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-10|9.7333|19|1.954951|13|-4.371357|12
2025-09-12 14:43:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:43:55|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:43:56|OP.D.SPX3.4500P.IP|139|2025-09-12 14:16:20|2025-09-12 14:43:40|8.64|0|11.58707|2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-10|11.07322|14|4.76731|12|-4.480874|12
2025-09-12 14:43:56|OP.D.SPX3.4500P.IP|139|2025-09-12 14:16:20|2025-09-12 14:43:40|8.64|0|11.58707|2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-10|11.07322|14|4.76731|12|-4.480874|12
2025-09-12 14:43:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:57|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-12|200|8|0||-25|12|2025-09-11|123.80952|0|16.666667|0|0||2025-09-10|114.28571|19|0||-16.666667|13
2025-09-12 14:43:57|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-12|200|8|0||-25|12|2025-09-11|123.80952|0|16.666667|0|0||2025-09-10|114.28571|19|0||-16.666667|13
2025-09-12 14:43:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:58|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:43:58|IR.D.02YEAR100.FWM2.IP|84|2025-09-12 14:16:30|2025-09-12 14:43:40|10436.3|66.2|0.00479|2025-09-12|0.01916|0|0.003834|12|-0.003833|12|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 14:43:58|IR.D.02YEAR100.FWM2.IP|84|2025-09-12 14:16:30|2025-09-12 14:43:40|10436.3|66.2|0.00479|2025-09-12|0.01916|0|0.003834|12|-0.003833|12|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 14:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|12|-0.003833|12|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 14:43:59|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|12|-0.003833|12|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 14:44:00|UB.D.HOODUS.CASH.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|11682|13036|0.04168|2025-09-12|0.04201|14|0.545842|8|-0.441351|13|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-10|0.02249|19|0.439944|13|-0.473045|14
2025-09-12 14:44:00|UB.D.HOODUS.CASH.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|11682|13036|0.04168|2025-09-12|0.04201|14|0.545842|8|-0.441351|13|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-10|0.02249|19|0.439944|13|-0.473045|14
2025-09-12 14:44:01|CS.D.EOSUSD.CFD.IP|79|2025-09-12 14:16:40|2025-09-12 14:43:50|48.61|1.3|0.61908|2025-09-12|0.61947|11|2.672322|1|-2.065689|1|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-10|0.62846|1|2.677029|0|-2.634907|0
2025-09-12 14:44:01|CS.D.EOSUSD.CFD.IP|79|2025-09-12 14:16:40|2025-09-12 14:43:50|48.61|1.3|0.61908|2025-09-12|0.61947|11|2.672322|1|-2.065689|1|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-10|0.62846|1|2.677029|0|-2.634907|0
2025-09-12 14:44:02|CS.D.ADAUSD.CFE.IP|165|2025-09-12 14:16:30|2025-09-12 14:44:00|88.67|14.8|0.44945|2025-09-12|0.44335|5|0.211299|1|-0.17703|0|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-10|0.44991|14|0.558659|12|-0.599276|12
2025-09-12 14:44:02|CS.D.ADAUSD.CFE.IP|165|2025-09-12 14:16:30|2025-09-12 14:44:00|88.67|14.8|0.44945|2025-09-12|0.44335|5|0.211299|1|-0.17703|0|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-10|0.44991|14|0.558659|12|-0.599276|12
2025-09-12 14:44:03|CS.D.XLMUSD.CFD.IP|121|2025-09-12 14:16:30|2025-09-12 14:43:30|39.08|3.2|0.53482|2025-09-12|0.52974|1|0.127779|3|-0.356415|3|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-10|0.54775|14|0.42328|12|-0.499343|12
2025-09-12 14:44:03|CS.D.XLMUSD.CFD.IP|124|2025-09-12 14:16:30|2025-09-12 14:44:00|39.08|3.2|0.53488|2025-09-12|0.52974|1|0.127779|3|-0.356415|3|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-10|0.54775|14|0.42328|12|-0.499343|12
2025-09-12 14:44:04|IR.D.FGBX.FWM2.IP|133|2025-09-12 14:16:30|2025-09-12 14:44:00|11431|17.5|6.03358|2025-09-12|5.32215|7|0.052361|10|-0.052297|7|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-10|7.65667|7|0.087481|12|-0.069511|7
2025-09-12 14:44:04|IR.D.FGBX.FWM2.IP|133|2025-09-12 14:16:30|2025-09-12 14:44:00|11431|17.5|6.03358|2025-09-12|5.32215|7|0.052361|10|-0.052297|7|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-10|7.65667|7|0.087481|12|-0.069511|7
2025-09-12 14:44:04|IR.D.FGBS.FWM2.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00||62.7|0|2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-10|0.014|4|0.009336|12|-0.004668|15
2025-09-12 14:44:05|IR.D.FGBS.FWM2.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00||62.9|0|2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-10|0.014|4|0.009336|12|-0.004668|15
2025-09-12 14:44:06|IX.D.HSTECH.IFU.IP|164|2025-09-12 14:16:30|2025-09-12 14:44:00|5952.8|4|0.09955|2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-10|0.06747|5|0.409228|12|-0.20549|13
2025-09-12 14:44:06|IX.D.HSTECH.IFU.IP|164|2025-09-12 14:16:30|2025-09-12 14:44:00|5952.8|4|0.09955|2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-10|0.06747|5|0.409228|12|-0.20549|13
2025-09-12 14:44:07|IX.D.TOPIX.IFU.IP|99|2025-09-12 14:16:30|2025-09-12 14:43:30|3154.9|4.3|0.02842|2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-10|0.02548|5|0.064086|0|-0.118438|0
2025-09-12 14:44:07|IX.D.TOPIX.IFU.IP|99|2025-09-12 14:16:30|2025-09-12 14:43:30|3154.9|4.3|0.02842|2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-10|0.02548|5|0.064086|0|-0.118438|0
2025-09-12 14:44:08|CS.D.UNIUSD.CFE.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|996.42|20|0.76529|2025-09-12|0.75817|6|0.240884|1|-0.334006|3|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-10|0.78775|14|0.590035|12|-0.620848|12
2025-09-12 14:44:08|CS.D.UNIUSD.CFE.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|996.42|20|0.76529|2025-09-12|0.75817|6|0.240884|1|-0.334006|3|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-10|0.78775|14|0.590035|12|-0.620848|12
2025-09-12 14:44:10|CS.D.LNKUSD.CFE.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|2440.2|30.2|0.33873|2025-09-12|0.33671|6|0.471565|14|-0.4752|14|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-10|0.35008|13|0.554994|12|-0.560085|12
2025-09-12 14:44:10|CS.D.LNKUSD.CFE.IP|166|2025-09-12 14:16:30|2025-09-12 14:44:00|2440.2|30.2|0.33873|2025-09-12|0.33671|6|0.471565|14|-0.4752|14|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-10|0.35008|13|0.554994|12|-0.560085|12
2025-09-12 14:44:11|CS.D.DOTUSD.CFE.IP|161|2025-09-12 14:16:40|2025-09-12 14:44:00|420.4|12.6|0.45034|2025-09-12|0.4473|1|0.188293|0|-0.174512|7|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-10|0.45288|23|0.469472|12|-0.478897|12
2025-09-12 14:44:11|CS.D.DOTUSD.CFE.IP|161|2025-09-12 14:16:40|2025-09-12 14:44:00|420.4|12.6|0.45034|2025-09-12|0.4473|1|0.188293|0|-0.174512|7|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-10|0.45288|23|0.469472|12|-0.478897|12
2025-09-12 14:44:12|CS.D.DOGUSD.CFE.IP|147|2025-09-12 14:16:40|2025-09-12 14:44:10|26.25|4.7|0.41733|2025-09-12|0.41797|14|0.344696|0|-0.30349|0|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-10|0.44758|17|0.498546|12|-0.615511|12
2025-09-12 14:44:12|CS.D.DOGUSD.CFE.IP|147|2025-09-12 14:16:40|2025-09-12 14:44:10|26.25|4.7|0.41733|2025-09-12|0.41797|14|0.344696|0|-0.30349|0|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-10|0.44758|17|0.498546|12|-0.615511|12
2025-09-12 14:44:13|CO.D.CFI.FWM1.IP|137|2025-09-12 14:16:50|2025-09-12 14:44:00|7577.5|2.9|0.06987|2025-09-12|0.07907|14|0.118993|12|-0.09274|7|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-10|0.07776|15|0.148636|15|-0.169835|10
2025-09-12 14:44:13|CO.D.CFI.FWM1.IP|137|2025-09-12 14:16:50|2025-09-12 14:44:00|7577.5|2.9|0.06987|2025-09-12|0.07907|14|0.118993|12|-0.09274|7|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-10|0.07776|15|0.148636|15|-0.169835|10
2025-09-12 14:44:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:14|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:15|OP.D.SPX3.5000C.IP|166|2025-09-12 14:16:40|2025-09-12 14:44:10|1641.79|0|0.12179|2025-09-12|0.12178|5|0.102355|14|-0.153035|13|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-10|0.12442|14|1.279073|12|-0.253413|13
2025-09-12 14:44:15|OP.D.SPX3.5000C.IP|166|2025-09-12 14:16:40|2025-09-12 14:44:10|1641.79|0|0.12179|2025-09-12|0.12178|5|0.102355|14|-0.153035|13|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-10|0.12442|14|1.279073|12|-0.253413|13
2025-09-12 14:44:16|OP.D.SPX3.4750P.IP|159|2025-09-12 14:16:40|2025-09-12 14:44:10||0|13.87162|2025-09-12|13.79886|14|8.602151|12|-7.013201|12|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-10|12.35114|19|7.460184|13|-4.472574|12
2025-09-12 14:44:16|OP.D.SPX3.4750P.IP|159|2025-09-12 14:16:40|2025-09-12 14:44:10||0|13.87162|2025-09-12|13.79886|14|8.602151|12|-7.013201|12|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-10|12.35114|19|7.460184|13|-4.472574|12
2025-09-12 14:44:17|OP.D.SPX3.5000P.IP|164|2025-09-12 14:16:40|2025-09-12 14:44:10|14.12|0|11.04116|2025-09-12|11.59222|14|5.67867|12|-1.37931|14|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-10|10.5225|18|5.990783|13|-6.43915|12
2025-09-12 14:44:18|OP.D.SPX3.5000P.IP|164|2025-09-12 14:16:40|2025-09-12 14:44:10|14.12|0|11.04116|2025-09-12|11.59222|14|5.67867|12|-1.37931|14|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-10|10.5225|18|5.990783|13|-6.43915|12
2025-09-12 14:44:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:18|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:19|OP.D.SPX5.5000C.IP|166|2025-09-12 14:16:40|2025-09-12 14:44:10|1705.62|0|0.14069|2025-09-12|0.14071|14|0.235566|14|-0.364297|13|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-10|0.1436|14|1.127373|12|-0.382432|13
2025-09-12 14:44:19|OP.D.SPX5.5000C.IP|166|2025-09-12 14:16:40|2025-09-12 14:44:10|1705.62|0|0.14069|2025-09-12|0.14071|14|0.235566|14|-0.364297|13|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-10|0.1436|14|1.127373|12|-0.382432|13
2025-09-12 14:44:21|OP.D.SPX5.4750P.IP|161|2025-09-12 14:16:40|2025-09-12 14:44:10|28.67|0|8.36971|2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-10|7.75973|19|1.565158|13|-3.342246|12
2025-09-12 14:44:21|OP.D.SPX5.4750P.IP|161|2025-09-12 14:16:40|2025-09-12 14:44:10|28.67|0|8.36971|2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-10|7.75973|19|1.565158|13|-3.342246|12
2025-09-12 14:44:22|OP.D.SPX5.5000P.IP|165|2025-09-12 14:16:40|2025-09-12 14:44:20|36.68|0|6.55464|2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-10|6.05252|19|1.14514|13|-3.308153|12
2025-09-12 14:44:22|OP.D.SPX5.5000P.IP|165|2025-09-12 14:16:40|2025-09-12 14:44:20|36.68|0|6.55464|2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-10|6.05252|19|1.14514|13|-3.308153|12
2025-09-12 14:44:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:23|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:24|OP.D.SPX2.5000C.IP|158|2025-09-12 14:16:50|2025-09-12 14:44:10|1590.64|0|0.06287|2025-09-12|0.06286|5|0.078821|12|-0.172505|13|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-10|0.06434|14|0.489877|12|-0.36924|13
2025-09-12 14:44:25|OP.D.SPX2.5000C.IP|158|2025-09-12 14:16:50|2025-09-12 14:44:10|1590.64|0|0.06287|2025-09-12|0.06286|5|0.078821|12|-0.172505|13|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-10|0.06434|14|0.489877|12|-0.36924|13
2025-09-12 14:44:25|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:44:25|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 14:44:25|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|3000|0|100|1|0|
2025-09-12 14:44:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:26|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|3000|0|100|1|0|
2025-09-12 14:44:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:27|IR.D.FBTP.FWM2.IP|16|2025-09-12 14:41:00|2025-09-12 14:44:20||23.2|0.01042|2025-09-12|3.57582|7|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 14:44:28|IX.D.OMX20.IFM.IP|19|2025-09-12 14:16:50|2025-09-12 14:19:50|1515.85|0.3|0.03299|2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-10|0.03308|14|0.046528|9|-0.049885|8
2025-09-12 14:44:28|IR.D.FBTP.FWM2.IP|16|2025-09-12 14:41:00|2025-09-12 14:44:20||23.2|0.01042|2025-09-12|3.57582|7|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 14:44:29|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-10|0.03308|14|0.046528|9|-0.049885|8
2025-09-12 14:44:30|IX.D.SUNNAS.IFE.IP|166|2025-09-12 14:16:50|2025-09-12 14:44:20|24049|0|0.104|2025-09-12|0.10404|14|0.059149|13|-0.073754|13|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-10|0.10445|12|0.377024|12|-0.132252|13
2025-09-12 14:44:31|IX.D.SUNNAS.IFE.IP|167|2025-09-12 14:16:50|2025-09-12 14:44:30|24050.3|0|0.104|2025-09-12|0.10404|14|0.059149|13|-0.073754|13|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-10|0.10445|12|0.377024|12|-0.132252|13
2025-09-12 14:44:32|IX.D.SUNDOW.IFE.IP|167|2025-09-12 14:16:50|2025-09-12 14:44:30|45918.4|0|0.10448|2025-09-12|0.10411|0|0.093756|14|-0.07043|13|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-10|0.10512|7|0.26158|12|-0.139287|13
2025-09-12 14:44:33|IX.D.SUNFUN.IFE.IP|166|2025-09-12 14:16:50|2025-09-12 14:44:30|9293.4|0|0.10753|2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-10|0.1079|10|0.117811|12|-0.065852|12
2025-09-12 14:44:34|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:34|IX.D.SUNDOW.IFE.IP|167|2025-09-12 14:16:50|2025-09-12 14:44:30|45918|0|0.10448|2025-09-12|0.10411|0|0.093756|14|-0.07043|13|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-10|0.10512|7|0.26158|12|-0.139287|13
2025-09-12 14:44:35|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-10|0.1079|10|0.117811|12|-0.065852|12
2025-09-12 14:44:35|CS.D.AVXUSD.CFD.IP|141|2025-09-12 14:17:10|2025-09-12 14:44:20|28.5|5.8|0.3851|2025-09-12|0.37681|0|0.209132|5|-0.212089|12|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-10|0.3758|23|0.883327|12|-0.653832|12
2025-09-12 14:44:36|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:37|UC.D.MSTR.CASH.IP|165|2025-09-12 14:17:00|2025-09-12 14:44:30|33115|2028.6|2.49253|2025-09-12|2.46049|14|0.270237|13|-0.365129|7|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-10|3.58647|14|0.64719|10|-0.422269|13
2025-09-12 14:44:37|CS.D.AVXUSD.CFD.IP|1|2025-09-12 14:44:30|2025-09-12 14:44:30|28.49|3|0.3861|2025-09-12|0.37681|0|0.209132|5|-0.212089|12|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-10|0.3758|23|0.883327|12|-0.653832|12
2025-09-12 14:44:38|UC.D.MSTR.CASH.IP|0|none|||0|0|2025-09-12|2.46037|14|0.270237|13|-0.365129|7|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-10|3.58647|14|0.64719|10|-0.422269|13
2025-09-12 14:44:39|CS.D.SOLUSD.CFD.IP|161|2025-09-12 14:17:00|2025-09-12 14:44:30|238.95|11.4|0.37467|2025-09-12|0.3749|14|0.664091|0|-0.24569|0|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-10|0.40231|23|0.502964|12|-0.624833|12
2025-09-12 14:44:39|IX.D.AIIDX.IFD.IP|166|2025-09-12 14:17:00|2025-09-12 14:44:30|2803.49|0|0.1069|2025-09-12|0.1066|13|0.084907|13|-0.072358|13|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-10|0.10712|14|0.134238|13|-0.124069|13
2025-09-12 14:44:40|CS.D.SOLUSD.CFD.IP|161|2025-09-12 14:17:00|2025-09-12 14:44:30|238.95|11.4|0.37467|2025-09-12|0.3749|14|0.664091|0|-0.24569|0|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-10|0.40231|23|0.502964|12|-0.624833|12
2025-09-12 14:44:40|IX.D.AIIDX.IFD.IP|0|none|||0|0|2025-09-12|0.1066|13|0.084907|13|-0.072358|13|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-10|0.10712|14|0.134238|13|-0.124069|13
2025-09-12 14:44:41|CS.D.XRPUSD.CFD.IP|9|2025-09-12 14:43:10|2025-09-12 14:44:30|302.94|18.3|0.49499|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 14:44:42|CS.D.XRPUSD.CFD.IP|9|2025-09-12 14:43:10|2025-09-12 14:44:30|302.94|18.3|0.49499|2025-09-12|0.49144|6|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 14:44:42|IR.D.FGBL.FWM2.IP|158|2025-09-12 14:17:00|2025-09-12 14:44:40||129.5|0.00635|2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-10|0.02324|10|0.100775|12|-0.023231|12
2025-09-12 14:44:42|IR.D.FGBL.FWM2.IP|158|2025-09-12 14:17:00|2025-09-12 14:44:40||129.5|0.00635|2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-10|0.02324|10|0.100775|12|-0.023231|12
2025-09-12 14:44:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:44|CC.D.LXR.UME.IP|55|2025-09-12 14:17:00|2025-09-12 14:44:10|57341.4|1.2|0.74601|2025-09-12|0.87323|14|0.105611|14|-0.078904|14|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-10|0.85161|20|0.224056|19|-0.333932|19
2025-09-12 14:44:44|CC.D.LXR.UME.IP|55|2025-09-12 14:17:00|2025-09-12 14:44:10|57341.4|1.2|0.74601|2025-09-12|0.87323|14|0.105611|14|-0.078904|14|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-10|0.85161|20|0.224056|19|-0.333932|19
2025-09-12 14:44:44|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:44|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:45|CO.D.OJ.FWM2.IP|80|2025-09-12 14:18:00|2025-09-12 14:44:30|24472.5|0.3|0.93925|2025-09-12|0.90792|14|0.608158|13|-1.719851|12|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-10|0.88303|15|0.958754|13|-1.579935|13
2025-09-12 14:44:45|CO.D.OJ.FWM2.IP|80|2025-09-12 14:18:00|2025-09-12 14:44:30|24472.5|0.3|0.93925|2025-09-12|0.90792|14|0.608158|13|-1.719851|12|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-10|0.88303|15|0.958754|13|-1.579935|13
2025-09-12 14:44:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:46|CO.D.O.FWM2.IP|22|2025-09-12 14:20:30|2025-09-12 14:44:20|319.1|1.2|0.39937|2025-09-12|0.52443|13|0.820189|2|-0.783699|13|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-10|0.31136|3|0.563204|0|-1.564945|16
2025-09-12 14:44:46|CO.D.O.FWM2.IP|22|2025-09-12 14:20:30|2025-09-12 14:44:20|319.1|1.2|0.39937|2025-09-12|0.52443|13|0.820189|2|-0.783699|13|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-10|0.31136|3|0.563204|0|-1.564945|16
2025-09-12 14:44:46|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:46|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:44:48|CO.D.RR.FWM2.IP|23|2025-09-12 14:18:20|2025-09-12 14:41:40|11602.5|2.5|0.40584|2025-09-12|0.34459|13|0.800866|0|-0.837809|0|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-10|0.38318|18|0.721627|15|-0.944206|1
2025-09-12 14:44:48|CO.D.RR.FWM2.IP|23|2025-09-12 14:18:20|2025-09-12 14:41:40|11602.5|2.5|0.40584|2025-09-12|0.34459|13|0.800866|0|-0.837809|0|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-10|0.38318|18|0.721627|15|-0.944206|1
2025-09-12 14:44:48|KA.D.SHELLN.CASH.IP|156|2025-09-12 14:17:10|2025-09-12 14:44:40|2630.5|252.8|7.0805|2025-09-12|10.0781|14|0.150915|12|-0.131678|12|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-10|10.69863|15|0.151029|7|-0.188501|7
2025-09-12 14:44:48|KA.D.SHELLN.CASH.IP|156|2025-09-12 14:17:10|2025-09-12 14:44:40|2630.5|252.8|7.0805|2025-09-12|10.0781|14|0.150915|12|-0.131678|12|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-10|10.69863|15|0.151029|7|-0.188501|7
2025-09-12 14:44:49|EC.D.URWFP.CASH.IP|107|2025-09-12 14:17:20|2025-09-12 14:44:40|8938|18.6|2.8821|2025-09-12|6.91387|14|0.134862|7|-0.078387|14|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-10|23.34249|12|0.228728|12|-0.114129|12
2025-09-12 14:44:49|EC.D.URWFP.CASH.IP|107|2025-09-12 14:17:20|2025-09-12 14:44:40|8938|18.6|2.8821|2025-09-12|6.91387|14|0.134862|7|-0.078387|14|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-10|23.34249|12|0.228728|12|-0.114129|12
2025-09-12 14:44:50|SD.D.LLY.CASH.IP|132|2025-09-12 14:17:10|2025-09-12 14:44:40|75014|234.3|30.33592|2025-09-12|19.64005|13|0.245743|13|-0.231856|13|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-10|13.7296|15|0.476024|8|-0.312848|20
2025-09-12 14:44:50|SD.D.LLY.CASH.IP|132|2025-09-12 14:17:10|2025-09-12 14:44:40|75014|234.3|30.33592|2025-09-12|19.64005|13|0.245743|13|-0.231856|13|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-10|13.7296|15|0.476024|8|-0.312848|20
2025-09-12 14:44:50|EP.D.MAERA.CASH.IP|24|2025-09-12 14:03:50|2025-09-12 14:28:40||2.1|8.40574|2025-09-12|12.6275|14|0.225225|7|-0.226757|7|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-10|20.5699|13|0.228311|7|-0.153728|11
2025-09-12 14:44:51|EP.D.MAERA.CASH.IP|24|2025-09-12 14:03:50|2025-09-12 14:28:40||2.1|8.40574|2025-09-12|12.6275|14|0.225225|7|-0.226757|7|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-10|20.5699|13|0.228311|7|-0.153728|11
2025-09-12 14:44:51|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-12|21.07898|7|0.1443|2|-0.361272|7|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-10|32.71315|5|0.287356|1|-0.286533|1
2025-09-12 14:44:52|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-12|21.07898|7|0.1443|2|-0.361272|7|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-10|32.71315|5|0.287356|1|-0.286533|1
2025-09-12 14:44:52|EP.D.NOVOB.CASH.IP|164|2025-09-12 14:02:10|2025-09-12 14:29:50|34835|615.3|1.24469|2025-09-12|2.49737|14|0.20281|7|-0.159005|7|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-10|1.74906|7|1.210287|7|-0.436813|7
2025-09-12 14:44:52|EP.D.NOVOB.CASH.IP|164|2025-09-12 14:02:10|2025-09-12 14:29:50|34835|615.3|1.24469|2025-09-12|2.49737|14|0.20281|7|-0.159005|7|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-10|1.74906|7|1.210287|7|-0.436813|7
2025-09-12 14:44:52|EJ.D.SQNSW.CASH.IP|13|2025-09-12 14:21:30|2025-09-12 14:43:10|52300|1.8|15.69263|2025-09-12|12.69115|10|0.478011|14|-0.380952|14|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-10|25.11876|9|0.095238|8|-0.189215|7
2025-09-12 14:44:53|EJ.D.SQNSW.CASH.IP|13|2025-09-12 14:21:30|2025-09-12 14:43:10|52300|1.8|15.69263|2025-09-12|12.69115|10|0.478011|14|-0.380952|14|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-10|25.11876|9|0.095238|8|-0.189215|7
2025-09-12 14:44:53|UB.D.IBKR.CASH.IP|143|2025-09-12 14:17:10|2025-09-12 14:44:40|6395|657.9|14.72284|2025-09-12|11.10864|13|0.315358|13|-0.171875|13|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-10|6.35812|15|0.258023|13|-0.256863|13
2025-09-12 14:44:53|UB.D.IBKR.CASH.IP|143|2025-09-12 14:17:10|2025-09-12 14:44:40|6395|657.9|14.72284|2025-09-12|11.10864|13|0.315358|13|-0.171875|13|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-10|6.35812|15|0.258023|13|-0.256863|13
2025-09-12 14:44:54|KA.D.IGG.CASH.IP|54|2025-09-12 14:18:50|2025-09-12 14:44:30|1156|134.4|2.01055|2025-09-12|4.54164|14|0.086806|7|-0.172414|7|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-10|38.79071|7|0.086881|7|-0.086806|7
2025-09-12 14:44:54|KA.D.WISELN.CASH.IP|45|2025-09-12 14:17:30|2025-09-12 14:44:20|1114.8|50|13.47362|2025-09-12|16.82123|14|0.270027|7|-0.446429|7|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-10|33.43098|14|0.176678|14|-0.26455|15
2025-09-12 14:44:54|KA.D.IGG.CASH.IP|54|2025-09-12 14:18:50|2025-09-12 14:44:30|1156|134.4|2.01055|2025-09-12|4.54164|14|0.086806|7|-0.172414|7|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-10|38.79071|7|0.086881|7|-0.086806|7
2025-09-12 14:44:55|UB.D.INTU.CASH.IP|122|2025-09-12 14:17:10|2025-09-12 14:44:50|65410|285.7|37.75293|2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-10|31.51957|14|0.253902|13|-0.361151|13
2025-09-12 14:44:55|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-12|16.82123|14|0.270027|7|-0.446429|7|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-10|33.43098|14|0.176678|14|-0.26455|15
2025-09-12 14:44:55|UA.D.CRWDUS.CASH.IP|149|2025-09-12 14:17:20|2025-09-12 14:44:50|44004|429.7|13.51207|2025-09-12|12.92049|13|0.559482|13|-0.344376|2|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-10|0.59472|8|0.398752|13|-0.299569|13
2025-09-12 14:44:55|UB.D.INTU.CASH.IP|0|none|||0|0|2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-10|31.51957|14|0.253902|13|-0.361151|13
2025-09-12 14:44:56|UA.D.CRWDUS.CASH.IP|0|none|||0|0|2025-09-12|12.92049|13|0.559482|13|-0.344376|2|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-10|0.59472|8|0.398752|13|-0.299569|13
2025-09-12 14:44:56|SB.D.CRM.CASH.IP|153|2025-09-12 14:17:10|2025-09-12 14:44:50||572.4|19.64205|2025-09-12|15.05053|13|0.71414|8|-0.481002|0|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-10|2.2335|14|24.20197|8|-0.688299|8
2025-09-12 14:44:57|UC.D.PCLN.CASH.IP|51|2025-09-12 14:17:20|2025-09-12 14:44:20|544319|27.7|66.67925|2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-10|55.24786|13|0.516929|14|-0.720036|13
2025-09-12 14:44:57|SB.D.CRM.CASH.IP|153|2025-09-12 14:17:10|2025-09-12 14:44:50||572.4|19.64205|2025-09-12|15.05053|13|0.71414|8|-0.481002|0|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-10|2.2335|14|24.20197|8|-0.688299|8
2025-09-12 14:44:58|UC.D.PCLN.CASH.IP|0|none|||0|0|2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-10|55.24786|13|0.516929|14|-0.720036|13
2025-09-12 14:44:58|UA.D.COINUS.CASH.IP|165|2025-09-12 14:17:20|2025-09-12 14:44:50|32416|1199.7|3.12309|2025-09-12|2.02763|14|0.480666|13|-0.304878|13|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-10|2.98442|14|0.545886|10|-0.515272|13
2025-09-12 14:44:59|UA.D.COINUS.CASH.IP|165|2025-09-12 14:17:20|2025-09-12 14:44:50|32416|1199.7|3.12309|2025-09-12|2.02763|14|0.480666|13|-0.304878|13|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-10|2.98442|14|0.545886|10|-0.515272|13
2025-09-12 14:44:59|SG.D.TSM.CASH.IP|163|2025-09-12 14:17:20|2025-09-12 14:44:50||1073.8|4.93903|2025-09-12|7.84912|14|0.205196|0|-0.196244|13|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-10|5.23651|14|0.557312|8|-0.343576|13
2025-09-12 14:45:00|SG.D.TSM.CASH.IP|163|2025-09-12 14:17:20|2025-09-12 14:44:50||1073.8|4.93903|2025-09-12|7.84912|14|0.205196|0|-0.196244|13|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-10|5.23651|14|0.557312|8|-0.343576|13
2025-09-12 14:45:00|UA.D.ASML.CASH.IP|146|2025-09-12 14:17:20|2025-09-12 14:44:50|80697|67.2|25.37421|2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-10|7.81389|7|0.49595|12|-0.340608|20
2025-09-12 14:45:01|UA.D.ASML.CASH.IP|146|2025-09-12 14:17:20|2025-09-12 14:44:50|80697|67.2|25.37421|2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-10|7.81389|7|0.49595|12|-0.340608|20
2025-09-12 14:45:01|UC.D.MRVL.CASH.IP|159|2025-09-12 14:17:20|2025-09-12 14:45:00|6631|2398.5|0.67101|2025-09-12|1.21301|14|0.709639|9|-1.528513|9|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-10|0.31472|14|1.021481|8|-0.469139|13
2025-09-12 14:45:02|UC.D.MRVL.CASH.IP|159|2025-09-12 14:17:20|2025-09-12 14:45:00|6629|2398.5|0.6711|2025-09-12|1.21307|14|0.709639|9|-1.528513|9|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-10|0.31472|14|1.021481|8|-0.469139|13
2025-09-12 14:45:02|SA.D.BRKB.CASH.IP|143|2025-09-12 14:17:20|2025-09-12 14:45:00||298|30.09395|2025-09-12|38.9703|14|0.419453|8|-0.12318|13|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-10|24.30732|19|0.149839|14|-0.414176|20
2025-09-12 14:45:03|SA.D.BRKB.CASH.IP|143|2025-09-12 14:17:20|2025-09-12 14:45:00||298|30.09395|2025-09-12|38.9703|14|0.419453|8|-0.12318|13|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-10|24.30732|19|0.149839|14|-0.414176|20
2025-09-12 14:45:03|UB.D.FSLR.CASH.IP|84|2025-09-12 14:17:30|2025-09-12 14:44:50|20339|182|20.33712|2025-09-12|22.13794|13|0.299372|13|-0.612145|8|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-10|0.55168|20|1.4|10|-0.595443|23
2025-09-12 14:45:03|UB.D.FSLR.CASH.IP|84|2025-09-12 14:17:30|2025-09-12 14:44:50|20339|182|20.33712|2025-09-12|22.13794|13|0.299372|13|-0.612145|8|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-10|0.55168|20|1.4|10|-0.595443|23
2025-09-12 14:45:04|ED.D.ENRGY.CASH.IP|96|2025-09-12 14:17:20|2025-09-12 14:45:00|9344|130.7|8.36826|2025-09-12|10.15626|7|0.171306|14|-0.190557|7|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-10|13.07799|12|0.300236|7|-0.426621|7
2025-09-12 14:45:04|ED.D.ENRGY.CASH.IP|96|2025-09-12 14:17:20|2025-09-12 14:45:00|9344|131.7|8.36826|2025-09-12|10.15626|7|0.171306|14|-0.190557|7|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-10|13.07799|12|0.300236|7|-0.426621|7
2025-09-12 14:45:05|ED.D.RHM.CASH.IP|144|2025-09-12 14:17:20|2025-09-12 14:45:00||37.4|4.90236|2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-10|4.64078|7|0.191833|12|-0.307091|7
2025-09-12 14:45:05|ED.D.RHM.CASH.IP|144|2025-09-12 14:17:20|2025-09-12 14:45:00||37.4|4.90236|2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-10|4.64078|7|0.191833|12|-0.307091|7
2025-09-12 14:45:05|SA.D.ABBVWUS.CASH.IP|142|2025-09-12 14:17:40|2025-09-12 14:45:00|21913|299.9|27.49656|2025-09-12|20.11794|13|0.214534|13|-0.177337|14|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-10|11.10071|19|0.300874|13|-0.332969|13
2025-09-12 14:45:06|SA.D.ABBVWUS.CASH.IP|142|2025-09-12 14:17:40|2025-09-12 14:45:00|21913|299.9|27.49656|2025-09-12|20.11794|13|0.214534|13|-0.177337|14|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-10|11.10071|19|0.300874|13|-0.332969|13
2025-09-12 14:45:06|SA.D.AMTUS.CASH.IP|89|2025-09-12 14:17:20|2025-09-12 14:45:00|19548|150.4|16.87981|2025-09-12|33.94493|14|0.406358|13|-0.244773|13|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-10|17.27549|19|0.291|13|-0.174969|13
2025-09-12 14:45:06|SA.D.AMTUS.CASH.IP|89|2025-09-12 14:17:20|2025-09-12 14:45:00|19548|150.4|16.87981|2025-09-12|33.94493|14|0.406358|13|-0.244773|13|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-10|17.27549|19|0.291|13|-0.174969|13
2025-09-12 14:45:07|SB.D.DLRUS.CASH.IP|58|2025-09-12 14:17:30|2025-09-12 14:45:00||111.8|22.44528|2025-09-12|51.3042|13|0.849084|13|-0.200746|13|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-10|7.63471|19|1.094342|13|-0.559058|13
2025-09-12 14:45:07|SB.D.DLRUS.CASH.IP|58|2025-09-12 14:17:30|2025-09-12 14:45:00||111.8|22.44528|2025-09-12|51.3042|13|0.849084|13|-0.200746|13|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-10|7.63471|19|1.094342|13|-0.559058|13
2025-09-12 14:45:07|SG.D.SPG.CASH.IP|76|2025-09-12 14:17:30|2025-09-12 14:45:00|18328|314.3|27.66022|2025-09-12|40.92951|13|0.367728|13|-0.370451|13|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-10|18.21925|19|0.252044|13|-0.178831|13
2025-09-12 14:45:08|SG.D.SPG.CASH.IP|76|2025-09-12 14:17:30|2025-09-12 14:45:00|18328|314.3|27.66022|2025-09-12|40.92951|13|0.367728|13|-0.370451|13|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-10|18.21925|19|0.252044|13|-0.178831|13
2025-09-12 14:45:08|ED.D.ANNGY.CASH.IP|74|2025-09-12 14:17:40|2025-09-12 14:44:40|2650|197.2|18.96891|2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-10|20.50042|8|0.570125|12|-0.225225|7
2025-09-12 14:45:08|ED.D.ANNGY.CASH.IP|74|2025-09-12 14:17:40|2025-09-12 14:44:40|2650|197.2|18.96891|2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-10|20.50042|8|0.570125|12|-0.225225|7
2025-09-12 14:45:09|UA.D.AVGO.CASH.IP|164|2025-09-12 14:17:30|2025-09-12 14:45:00|35976|3498.7|1.25921|2025-09-12|0.812|14|0.443322|8|-0.453256|9|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-10|0.0424|14|0.525454|13|-0.619222|13
2025-09-12 14:45:09|UA.D.AVGO.CASH.IP|164|2025-09-12 14:17:30|2025-09-12 14:45:00|35976|3498.7|1.25921|2025-09-12|0.812|14|0.443322|8|-0.453256|9|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-10|0.0424|14|0.525454|13|-0.619222|13
2025-09-12 14:45:10|UA.D.APPUS.CASH.IP|160|2025-09-12 14:17:30|2025-09-12 14:45:00|58217|926.3|9.47019|2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-10|12.39581|14|0.62114|13|-0.488176|13
2025-09-12 14:45:10|UA.D.APPUS.CASH.IP|160|2025-09-12 14:17:30|2025-09-12 14:45:00|58217|926.3|9.47019|2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-10|12.39581|14|0.62114|13|-0.488176|13
2025-09-12 14:45:11|UC.D.MU.CASH.IP|167|2025-09-12 14:17:30|2025-09-12 14:45:10|15550|10775.1|0.63888|2025-09-12|0.40918|14|0.540681|13|-0.594469|13|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-10|0.02049|19|0.857143|13|-0.675153|13
2025-09-12 14:45:11|UC.D.MU.CASH.IP|167|2025-09-12 14:17:30|2025-09-12 14:45:10|15550|10775.1|0.63888|2025-09-12|0.40918|14|0.540681|13|-0.594469|13|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-10|0.02049|19|0.857143|13|-0.675153|13
2025-09-12 14:45:11|SE.D.NOWUS.CASH.IP|57|2025-09-12 14:17:30|2025-09-12 14:45:00|93154|5.3|33.38813|2025-09-12|70.53273|13|0.426572|13|-0.275149|14|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-10|44.08475|19|0.381586|13|-0.381068|13
2025-09-12 14:45:12|SE.D.NOWUS.CASH.IP|57|2025-09-12 14:17:30|2025-09-12 14:45:00|93154|5.3|33.38813|2025-09-12|70.53273|13|0.426572|13|-0.275149|14|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-10|44.08475|19|0.381586|13|-0.381068|13
2025-09-12 14:45:12|UC.D.MELI.CASH.IP|53|2025-09-12 14:17:30|2025-09-12 14:44:10|230950|84.2|37.79485|2025-09-12|42.62582|13|0.324838|13|-0.376766|13|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-10|34.88045|13|0.682594|13|-0.430532|14
2025-09-12 14:45:12|UC.D.MELI.CASH.IP|53|2025-09-12 14:17:30|2025-09-12 14:44:10|230950|84.2|37.79485|2025-09-12|42.62582|13|0.324838|13|-0.376766|13|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-10|34.88045|13|0.682594|13|-0.430532|14
2025-09-12 14:45:13|SG.D.SPOTUS.CASH.IP|129|2025-09-12 14:17:30|2025-09-12 14:45:10|68888|170.3|4.19022|2025-09-12|13.9131|14|0.58309|13|-0.315398|13|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-10|32.23932|13|0.463138|13|-0.809549|13
2025-09-12 14:45:13|SG.D.SPOTUS.CASH.IP|129|2025-09-12 14:17:30|2025-09-12 14:45:10|68888|170.3|4.19022|2025-09-12|13.9131|14|0.58309|13|-0.315398|13|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-10|32.23932|13|0.463138|13|-0.809549|13
2025-09-12 14:45:13|SH.D.VSTUS.CASH.IP|145|2025-09-12 14:17:30|2025-09-12 14:45:00|20699|336.9|12.49166|2025-09-12|12.95741|13|0.285286|13|-0.486583|13|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-10|6.36055|13|2.47619|13|-0.629024|13
2025-09-12 14:45:14|SH.D.VSTUS.CASH.IP|145|2025-09-12 14:17:30|2025-09-12 14:45:00|20699|336.9|12.49166|2025-09-12|12.95741|13|0.285286|13|-0.486583|13|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-10|6.36055|13|2.47619|13|-0.629024|13
2025-09-12 14:45:14|SE.D.NRG.CASH.IP|114|2025-09-12 14:17:30|2025-09-12 14:44:50|16175|140.8|17.60252|2025-09-12|23.24423|14|0.345136|13|-0.243887|13|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-10|12.71962|19|0.876623|13|-0.32039|13
2025-09-12 14:45:14|SE.D.NRG.CASH.IP|114|2025-09-12 14:17:30|2025-09-12 14:44:50|16175|140.8|17.60252|2025-09-12|23.24423|14|0.345136|13|-0.243887|13|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-10|12.71962|19|0.876623|13|-0.32039|13
2025-09-12 14:45:15|EF.D.ENEL.CASH.IP|127|2025-09-12 14:17:30|2025-09-12 14:45:00|785.2|1365.1|14.97498|2025-09-12|10.44332|13|0.051262|7|-0.140701|7|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-10|9.07393|7|0.0772|7|-0.090078|7
2025-09-12 14:45:15|EF.D.ENEL.CASH.IP|127|2025-09-12 14:17:30|2025-09-12 14:45:00|785.2|1365.1|14.97498|2025-09-12|10.44332|13|0.051262|7|-0.140701|7|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-10|9.07393|7|0.0772|7|-0.090078|7
2025-09-12 14:45:15|EC.D.GSZFP.CASH.IP|57|2025-09-12 14:18:40|2025-09-12 14:45:00|1818|325|10.54611|2025-09-12|21.45917|7|0.055264|7|-0.248139|7|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-10|15.88016|12|0.08427|7|-0.112391|7
2025-09-12 14:45:15|EC.D.GSZFP.CASH.IP|57|2025-09-12 14:18:40|2025-09-12 14:45:00|1818|325|10.54611|2025-09-12|21.45917|7|0.055264|7|-0.248139|7|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-10|15.88016|12|0.08427|7|-0.112391|7
2025-09-12 14:45:16|EC.D.AI.CASH.IP|133|2025-09-12 14:17:30|2025-09-12 14:45:10|17692|30.9|12.048|2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-10|4.24497|8|0.12421|7|-0.135379|7
2025-09-12 14:45:16|EC.D.AI.CASH.IP|133|2025-09-12 14:17:30|2025-09-12 14:45:10|17692|30.9|12.048|2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-10|4.24497|8|0.12421|7|-0.135379|7
2025-09-12 14:45:17|SG.D.SHW.CASH.IP|104|2025-09-12 14:17:00|2025-09-12 14:45:00||174.3|20.234|2025-09-12|28.91238|13|0.376291|13|-0.148732|14|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-10|22.36267|13|0.248979|13|-0.193654|13
2025-09-12 14:45:17|SG.D.SHW.CASH.IP|104|2025-09-12 14:17:00|2025-09-12 14:45:00||174.3|20.234|2025-09-12|28.91238|13|0.376291|13|-0.148732|14|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-10|22.36267|13|0.248979|13|-0.193654|13
2025-09-12 14:45:17|KA.D.BLT.CASH.IP|95|2025-09-12 14:18:00|2025-09-12 14:44:50|1997.3|143.2|36.8656|2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-10|26.27046|8|0.256082|12|-0.229826|13
2025-09-12 14:45:18|KA.D.BLT.CASH.IP|95|2025-09-12 14:18:00|2025-09-12 14:44:50|1997.3|143.2|36.8656|2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-10|26.27046|8|0.256082|12|-0.229826|13
2025-09-12 14:45:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:45:18|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 14:45:19|SB.D.ECL.CASH.IP|90|2025-09-12 14:17:50|2025-09-12 14:44:50||89.2|38.92411|2025-09-12|56.24089|14|0.246859|13|-0.182289|13|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-10|19.81367|19|0.360595|13|-0.338403|13
2025-09-12 14:45:19|SB.D.ECL.CASH.IP|90|2025-09-12 14:17:50|2025-09-12 14:44:50||89.2|38.92411|2025-09-12|56.24089|14|0.246859|13|-0.182289|13|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-10|19.81367|19|0.360595|13|-0.338403|13
2025-09-12 14:45:19|ED.D.ALVGY.CASH.IP|69|2025-09-12 14:17:40|2025-09-12 14:45:10||39.6|28.99902|2025-09-12|20.03814|7|0.084962|7|-0.084938|7|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-10|27.85184|14|0.056915|9|-0.085276|8
2025-09-12 14:45:19|ED.D.ALVGY.CASH.IP|69|2025-09-12 14:17:40|2025-09-12 14:45:10||39.6|28.99902|2025-09-12|20.03814|7|0.084962|7|-0.084938|7|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-10|27.85184|14|0.056915|9|-0.085276|8
2025-09-12 14:45:20|EC.D.STLAFP.CASH.IP|161|2025-09-12 14:17:40|2025-09-12 14:45:10|793.1|200.5|2.6017|2025-09-12|1.86809|7|0.249781|7|-0.332144|7|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-10|4.83007|8|0.358471|12|-0.275446|7
2025-09-12 14:45:20|EC.D.STLAFP.CASH.IP|161|2025-09-12 14:17:40|2025-09-12 14:45:10|793.1|200.5|2.6017|2025-09-12|1.86809|7|0.249781|7|-0.332144|7|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-10|4.83007|8|0.358471|12|-0.275446|7
2025-09-12 14:45:20|EJ.D.GIVN.CASH.IP|60|2025-09-12 14:18:40|2025-09-12 14:45:10|342100|2.7|5.05016|2025-09-12|21.34053|8|0.116754|7|-0.291206|7|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-10|14.5464|7|0.232019|12|-0.260718|8
2025-09-12 14:45:21|EJ.D.GIVN.CASH.IP|60|2025-09-12 14:18:40|2025-09-12 14:45:10|342100|2.7|5.05016|2025-09-12|21.34053|8|0.116754|7|-0.291206|7|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-10|14.5464|7|0.232019|12|-0.260718|8
2025-09-12 14:45:21|EC.D.CS.CASH.IP|71|2025-09-12 14:17:40|2025-09-12 14:45:00|4008.5|147.9|14.09943|2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-10|9.90924|8|0.1|12|-0.199601|7
2025-09-12 14:45:21|EC.D.CS.CASH.IP|71|2025-09-12 14:17:40|2025-09-12 14:45:00|4008.5|147.9|14.09943|2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-10|9.90924|8|0.1|12|-0.199601|7
2025-09-12 14:45:22|EG.D.PRXNA.CASH.IP|139|2025-09-12 14:17:40|2025-09-12 14:45:20|5471|117.6|7.94482|2025-09-12|8.5052|7|0.164986|7|-0.109131|7|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-10|7.09837|15|0.204006|7|-0.130063|9
2025-09-12 14:45:22|EG.D.PRXNA.CASH.IP|139|2025-09-12 14:17:40|2025-09-12 14:45:20|5471|117.6|7.94482|2025-09-12|8.5052|7|0.164986|7|-0.109131|7|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-10|7.09837|15|0.204006|7|-0.130063|9
2025-09-12 14:45:22|EC.D.SASY.CASH.IP|148|2025-09-12 14:17:40|2025-09-12 14:45:20|8098|107.9|18.93243|2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-10|3.99889|7|0.174455|7|-0.111207|7
2025-09-12 14:45:23|EC.D.SASY.CASH.IP|148|2025-09-12 14:17:40|2025-09-12 14:45:20|8098|107.9|18.93243|2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-10|3.99889|7|0.174455|7|-0.111207|7
2025-09-12 14:45:23|KA.D.BA.CASH.IP|130|2025-09-12 14:17:30|2025-09-12 14:45:10|1978.5|514.3|13.87027|2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-10|20.91459|7|0.194986|7|-0.358225|7
2025-09-12 14:45:23|KA.D.BA.CASH.IP|130|2025-09-12 14:17:30|2025-09-12 14:45:10|1978.5|514.3|13.87027|2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-10|20.91459|7|0.194986|7|-0.358225|7
2025-09-12 14:45:24|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-10|0.0928|6|0.268817|1|-0.358744|1
2025-09-12 14:45:24|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-10|0.0928|6|0.268817|1|-0.358744|1
2025-09-12 14:45:24|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-10|2.25427|3|0.238474|1|-0.156617|5
2025-09-12 14:45:24|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-10|2.25427|3|0.238474|1|-0.156617|5
2025-09-12 19:21:25|IX.D.SPTRD.IFE.IP|1688|2025-09-12 14:40:10|2025-09-12 19:21:20|6594.85|410.5|0.00737|2025-09-12|0.00758|18|0.025929|18|-0.045252|13|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-10|0.00763|14|0.264177|12|-0.088149|13
2025-09-12 19:21:26|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:27|IX.D.DOW.IFE.IP|1688|2025-09-12 14:40:10|2025-09-12 19:21:20|45921.7|23.3|0.00523|2025-09-12|0.00522|14|0.092622|14|-0.075826|13|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-10|0.00526|14|0.243041|12|-0.112534|13
2025-09-12 19:21:28|IX.D.FANG.IFM.IP|1688|2025-09-12 14:40:10|2025-09-12 19:21:20|16010.6|0|0.01124|2025-09-12|0.01124|15|0.092116|8|-0.198956|13|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-10|0.0112|14|0.248204|12|-0.147674|8
2025-09-12 19:21:30|IX.D.NASDAQ.IFE.IP|1689|2025-09-12 14:40:10|2025-09-12 19:21:30|24116.5|106.5|0.00457|2025-09-12|0.00456|18|0.048728|13|-0.085378|13|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-10|0.00459|14|0.333347|12|-0.120059|13
2025-09-12 19:21:31|IX.D.ASX.IFD.IP|765|2025-09-12 14:40:40|2025-09-12 19:21:10||2.2|0.0293|2025-09-12|0.01127|1|0.039598|0|-0.032656|1|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-10|0.01132|5|0.175673|12|-0.053405|0
2025-09-12 19:21:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:33|IX.D.CAC.IFM.IP|1235|2025-09-12 14:40:20|2025-09-12 19:21:30|7833.9|6.2|0.02189|2025-09-12|0.01277|13|0.071795|12|-0.082945|1|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-10|0.01283|7|0.089859|12|-0.105413|7
2025-09-12 19:21:34|IX.D.XINHUA.IFM.IP|957|2025-09-12 14:40:10|2025-09-12 19:17:00|15106.6|8.5|12.15343|2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-10|0.06726|6|0.141862|12|-0.107813|1
2025-09-12 19:21:35|IX.D.HSCHIN.IFU.IP|957|2025-09-12 14:40:20|2025-09-12 19:21:30|9345.9|3.9|0.05624|2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-10|0.06409|5|0.269391|12|-0.209594|12
2025-09-12 19:21:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:37|IX.D.EMGMKT.IFE.IP|1592|2025-09-12 14:40:20|2025-09-12 19:21:30|1325.6|61.2|0.01577|2025-09-12|0.03771|19|0.060446|0|-0.052862|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-10|0.03814|15|0.38323|12|-0.122203|12
2025-09-12 19:21:38|IX.D.STXE.IFM.IP|1169|2025-09-12 14:40:20|2025-09-12 19:21:30|5398.79|131.6|0.00543|2025-09-12|0.02778|18|0.065134|12|-0.092727|1|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-10|0.02778|7|0.111392|12|-0.055889|13
2025-09-12 19:21:39|IX.D.FTSE.CFD.IP|1404|2025-09-12 14:40:20|2025-09-12 19:21:30|9268.9|18.3|0.01638|2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-10|0.01078|10|0.091826|12|-0.075565|7
2025-09-12 19:21:43|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:44|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:44|TM.D.MDAX.IFM.IP|258|2025-09-12 14:40:30|2025-09-12 19:14:20||0.1|27.6383|2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-10|0.33175|6|0.16704|12|-0.184886|16
2025-09-12 19:21:45|TM.D.TECDAX.IFM.IP|212|2025-09-12 14:40:40|2025-09-12 19:14:00||0.1|73.66458|2025-09-12|44.75426|7|1.143739|7|-0.128194|15|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-10|30.87815|7|1.55135|11|-1.568878|11
2025-09-12 19:21:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:47|IX.D.SPTRD.IFE.IP|2|2025-09-12 19:21:30|2025-09-12 19:21:40|6595.31|320.5|0.00758|2025-09-12|0.00758|18|0.025929|18|-0.045252|13|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-10|0.00763|14|0.264177|12|-0.088149|13
2025-09-12 19:21:48|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:48|IX.D.HANGSENG.IFU.IP|1634|2025-09-12 14:40:30|2025-09-12 19:21:40|26348.6|2.2|0.03607|2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-10|0.01903|5|0.327961|12|-0.18353|12
2025-09-12 19:21:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:49|IX.D.DOW.IFE.IP|2|2025-09-12 19:21:30|2025-09-12 19:21:40|45923.7|10|0.00523|2025-09-12|0.00522|14|0.092622|14|-0.075826|13|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-10|0.00526|14|0.243041|12|-0.112534|13
2025-09-12 19:21:50|IX.D.MIB.IFM.IP|817|2025-09-12 14:40:30|2025-09-12 19:21:30|42597.9|2.5|14.47466|2025-09-12|0.04695|19|0.06495|7|-0.09011|1|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-10|0.04747|12|0.08901|12|-0.124804|7
2025-09-12 19:21:51|IX.D.FANG.IFM.IP|3|2025-09-12 19:21:30|2025-09-12 19:21:50|16013.3|0|0.01124|2025-09-12|0.01124|15|0.092116|8|-0.198956|13|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-10|0.0112|14|0.248204|12|-0.147674|8
2025-09-12 19:21:51|IX.D.NIKKEI.IFD.IP|1251|2025-09-12 14:40:30|2025-09-12 19:21:40|44755.9|1.9|0.01501|2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-10|0.01593|14|0.108832|12|-0.141764|23
2025-09-12 19:21:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:52|IX.D.NASDAQ.IFE.IP|2|2025-09-12 19:21:40|2025-09-12 19:21:50|24117.8|40|0.00456|2025-09-12|0.00456|18|0.048728|13|-0.085378|13|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-10|0.00459|14|0.333347|12|-0.120059|13
2025-09-12 19:21:53|IX.D.AEX.IFM.IP|771|2025-09-12 14:40:30|2025-09-12 19:21:50|909.69|1.6|0.02263|2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-10|0.01098|7|0.154146|12|-0.055498|17
2025-09-12 19:21:53|IX.D.ASX.IFD.IP|0|none|||0|0|2025-09-12|0.01127|1|0.039598|0|-0.032656|1|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-10|0.01132|5|0.175673|12|-0.053405|0
2025-09-12 19:21:53|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-12|35.82516|12|0.031705|12|-0.047617|13|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-10|22.3173|7|0.079374|13|-0.063612|13
2025-09-12 19:21:54|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:55|IX.D.SINGAPORE.IFM.IP|1040|2025-09-12 14:40:40|2025-09-12 19:21:50||2|29.82036|2025-09-12|4.14157|7|0.054415|0|-0.11935|1|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-10|0.13151|23|0.153458|12|-0.098609|13
2025-09-12 19:21:55|IX.D.CAC.IFM.IP|1|2025-09-12 19:21:40|2025-09-12 19:21:40|7834.4|2|0.02553|2025-09-12|0.01277|13|0.071795|12|-0.082945|1|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-10|0.01283|7|0.089859|12|-0.105413|7
2025-09-12 19:21:56|IX.D.XINHUA.IFM.IP|0|none|||0|0|2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-10|0.06726|6|0.141862|12|-0.107813|1
2025-09-12 19:21:56|IX.D.SAF.IFMMX.IP|1413|2025-09-12 14:40:40|2025-09-12 19:21:50|96764|1.2|1.50552|2025-09-12|0.10308|5|0.074298|7|-0.062994|14|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-10|0.10399|23|0.93489|6|-0.866841|6
2025-09-12 19:21:57|IX.D.IBEX.IFM.IP|590|2025-09-12 14:40:30|2025-09-12 19:21:40|15329.9|2.1|9.35897|2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-10|0.03283|14|0.101921|12|-0.105602|7
2025-09-12 19:21:57|IX.D.HSCHIN.IFU.IP|2|2025-09-12 19:21:40|2025-09-12 19:21:50|9346.6|0|0.19258|2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-10|0.06409|5|0.269391|12|-0.209594|12
2025-09-12 19:21:58|IX.D.OMX.IFM.IP|640|2025-09-12 14:40:40|2025-09-12 19:21:30|2636.8|12.4|0.04007|2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-10|0.01892|7|0.20857|12|-0.094492|7
2025-09-12 19:21:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:21:59|IX.D.EMGMKT.IFE.IP|2|2025-09-12 19:21:40|2025-09-12 19:21:50|1325.7|21|0.01886|2025-09-12|0.03771|19|0.060446|0|-0.052862|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-10|0.03814|15|0.38323|12|-0.122203|12
2025-09-12 19:21:59|IX.D.SMI.IFM.IP|1115|2025-09-12 14:40:30|2025-09-12 19:21:30|12193|6.8|0.0158|2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-10|0.01625|7|0.150732|12|-0.109677|7
2025-09-12 19:22:00|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:00|IX.D.STXE.IFM.IP|0|none|||0|0|2025-09-12|0.02778|18|0.065134|12|-0.092727|1|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-10|0.02778|7|0.111392|12|-0.055889|13
2025-09-12 19:22:01|CC.D.VSTOXX.UNC.IP|264|2025-09-12 14:41:00|2025-09-12 19:05:30|17.77|20.1|0.09881|2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-10|0.43307|9|0.439319|5|-0.491803|0
2025-09-12 19:22:01|IX.D.FTSE.CFD.IP|0|none|||0|0|2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-10|0.01078|10|0.091826|12|-0.075565|7
2025-09-12 19:22:02|CC.D.VIX.UME.IP|1252|2025-09-12 14:40:40|2025-09-12 19:22:00||10.5|0.01609|2025-09-12|0.90686|10|0.2849|13|-0.284091|13|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-10|0.89408|22|0.112045|23|-0.22309|22
2025-09-12 19:22:02|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:02|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:02|IR.D.FGBM.FWM2.IP|659|2025-09-12 14:40:40|2025-09-12 19:20:40||95.6|0.45885|2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-10|0.02537|1|0.025376|12|-0.016912|12
2025-09-12 19:22:03|TM.D.MDAX.IFM.IP|0|none|||0|0|2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-10|0.33175|6|0.16704|12|-0.184886|16
2025-09-12 19:22:03|IR.D.FLG.FWM1.IP|597|2025-09-12 14:41:10|2025-09-12 16:59:50|9128|32.9|0.00841|2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-10|0.02187|7|0.104041|12|-0.021876|8
2025-09-12 19:22:03|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-12|44.75426|7|1.143739|7|-0.128194|15|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-10|30.87815|7|1.55135|11|-1.568878|11
2025-09-12 19:22:04|IR.D.ULTRA100.FWM2.IP|1088|2025-09-12 14:41:00|2025-09-12 19:21:30||37.6|0.00715|2025-09-12|0.03288|10|0.051401|16|-0.077528|12|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-10|0.03311|22|0||-0.013246|23
2025-09-12 19:22:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:04|IR.D.BOND100.FWM2.IP|1026|2025-09-12 14:40:40|2025-09-12 19:21:00||44.1|0.00582|2025-09-12|0.03397|0|0.02733|14|-0.027322|13|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-10|0.03407|22|0.026412|23|-0.026405|23
2025-09-12 19:22:05|IR.D.10YEAR100.FWM2.IP|1562|2025-09-12 14:40:50|2025-09-12 19:21:50||138.2|0.00335|2025-09-12|0.03524|0|0.014143|16|-0.014141|15|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-10|0.03526|22|0.013226|23|0|
2025-09-12 19:22:05|IX.D.HANGSENG.IFU.IP|2|2025-09-12 19:21:50|2025-09-12 19:22:00|26348.6|0|0.11386|2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-10|0.01903|5|0.327961|12|-0.18353|12
2025-09-12 19:22:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:07|IR.D.FOAT.FWM2.IP|508|2025-09-12 14:40:40|2025-09-12 16:59:50||42.7|6.51292|2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-10|7.00403|7|0.057438|12|-0.024594|7
2025-09-12 19:22:07|IX.D.MIB.IFM.IP|0|none|||0|0|2025-09-12|0.04695|19|0.06495|7|-0.09011|1|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-10|0.04747|12|0.08901|12|-0.124804|7
2025-09-12 19:22:08|IR.D.FBTP.FWM2.IP|585|2025-09-12 14:44:30|2025-09-12 16:59:50||36.6|3.09046|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 19:22:09|IR.D.05YEAR100.FWM2.IP|1205|2025-09-12 14:41:00|2025-09-12 19:21:50||114.1|0.00327|2025-09-12|0.01821|0|0.014592|18|-0.007298|15|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-10|0.01821|22|0.007285|22|-0.007285|22
2025-09-12 19:22:09|IX.D.NIKKEI.IFD.IP|2|2025-09-12 19:21:50|2025-09-12 19:22:00|44755.2|5.5|0.01564|2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-10|0.01593|14|0.108832|12|-0.141764|23
2025-09-12 19:22:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:10|CC.D.DX.UME.IP|1073|2025-09-12 14:40:50|2025-09-12 19:22:00|9714.8|1.5|0.04859|2025-09-12|0.05135|12|0.04426|6|-0.015448|7|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-10|0.05132|1|0.036011|12|-0.213519|12
2025-09-12 19:22:10|IX.D.AEX.IFM.IP|0|none|||0|0|2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-10|0.01098|7|0.154146|12|-0.055498|17
2025-09-12 19:22:11|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:11|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-12|35.82516|12|0.031705|12|-0.047617|13|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-10|22.3173|7|0.079374|13|-0.063612|13
2025-09-12 19:22:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:12|CS.D.ETHUSD.CFE.IP|1623|2025-09-12 14:40:40|2025-09-12 19:22:00|4625.3|10.5|0.03933|2025-09-12|0.03894|19|0.45488|0|-0.17052|0|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-10|0.04068|14|0.428197|12|-0.337753|12
2025-09-12 19:22:12|IX.D.SINGAPORE.IFM.IP|1|2025-09-12 19:22:00|2025-09-12 19:22:00|457.19|0|0.04375|2025-09-12|4.14157|7|0.054415|0|-0.11935|1|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-10|0.13151|23|0.153458|12|-0.098609|13
2025-09-12 19:22:13|IX.D.SAF.IFMMX.IP|2|2025-09-12 19:22:00|2025-09-12 19:22:10|96764|0|0.10334|2025-09-12|0.10308|5|0.074298|7|-0.062994|14|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-10|0.10399|23|0.93489|6|-0.866841|6
2025-09-12 19:22:14|CS.D.CRYPTOB10.CFD.IP|1689|2025-09-12 14:40:50|2025-09-12 19:22:10|28594.13|9.5|0.28198|2025-09-12|0.27992|19|0.097793|0|-0.078688|2|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-10|0.2915|14|0.176727|12|-0.088814|14
2025-09-12 19:22:14|IX.D.IBEX.IFM.IP|0|none|||0|0|2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-10|0.03283|14|0.101921|12|-0.105602|7
2025-09-12 19:22:14|CS.D.USDBRL.MINI.IP|1137|2025-09-12 14:40:50|2025-09-12 19:21:50|53879.5|4.8|0.09703|2025-09-12|0.09344|12|0.071388|14|-0.10381|15|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-10|0.09215|17|0.058482|12|-0.271719|12
2025-09-12 19:22:15|CS.D.USDINR.MINI.IP|526|2025-09-12 14:41:00|2025-09-12 19:21:20|8828.8|2.1|0.24328|2025-09-12|0.1697|4|0.066811|16|-0.082514|2|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-10|0.17006|8|0.07034|3|-0.071485|12
2025-09-12 19:22:15|IX.D.OMX.IFM.IP|0|none|||0|0|2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-10|0.01892|7|0.20857|12|-0.094492|7
2025-09-12 19:22:16|CS.D.USDTWD.MINI.IP|347|2025-09-12 14:40:50|2025-09-12 19:21:00|30208.3|2.3|0.07411|2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-10|0.06635|17|0.179425|1|-0.262767|1
2025-09-12 19:22:16|IX.D.SMI.IFM.IP|2|2025-09-12 19:22:00|2025-09-12 19:22:10|12193|1.5|0.0164|2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-10|0.01625|7|0.150732|12|-0.109677|7
2025-09-12 19:22:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:17|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:17|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-10|0.43307|9|0.439319|5|-0.491803|0
2025-09-12 19:22:17|CS.D.EURGBP.MINI.IP|1357|2025-09-12 14:40:50|2025-09-12 19:21:20|8651.1|4.2|0.01041|2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-10|0.0104|0|0.047452|12|-0.069406|21
2025-09-12 19:22:18|CC.D.VIX.UME.IP|1|2025-09-12 19:22:10|2025-09-12 19:22:10||7|0|2025-09-12|0.90686|10|0.2849|13|-0.284091|13|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-10|0.89408|22|0.112045|23|-0.22309|22
2025-09-12 19:22:18|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:19|IR.D.FGBM.FWM2.IP|0|none|||0|0|2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-10|0.02537|1|0.025376|12|-0.016912|12
2025-09-12 19:22:20|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-10|0.02187|7|0.104041|12|-0.021876|8
2025-09-12 19:22:20|CS.D.GBPUSD.MINI.IP|1526|2025-09-12 14:41:00|2025-09-12 19:22:10|13566|5.3|0.07249|2025-09-12|0.00664|17|0.0524|6|-0.027293|6|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-10|0.00703|10|0.26473|12|-0.047303|12
2025-09-12 19:22:20|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2025-09-12|0.03288|10|0.051401|16|-0.077528|12|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-10|0.03311|22|0||-0.013246|23
2025-09-12 19:22:21|IR.D.BOND100.FWM2.IP|0|none|||0|0|2025-09-12|0.03397|0|0.02733|14|-0.027322|13|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-10|0.03407|22|0.026412|23|-0.026405|23
2025-09-12 19:22:22|CS.D.NZDUSD.MINI.IP|1436|2025-09-12 14:40:50|2025-09-12 19:22:10|5957.3|4.2|0.04607|2025-09-12|0.0377|0|0.028462|0|-0.035257|10|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-10|0.03293|11|0.286311|12|-0.06902|21
2025-09-12 19:22:22|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.03524|0|0.014143|16|-0.014141|15|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-10|0.03526|22|0.013226|23|0|
2025-09-12 19:22:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:23|CS.D.USDCAD.MINI.IP|1292|2025-09-12 14:41:00|2025-09-12 19:22:20|13839.4|3.6|0.24183|2025-09-12|0.00946|19|0.018776|16|-0.018776|13|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-10|0.0095|18|0.020948|12|-0.090225|12
2025-09-12 19:22:23|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:24|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-10|7.00403|7|0.057438|12|-0.024594|7
2025-09-12 19:22:24|CS.D.USDCHF.MINI.IP|1323|2025-09-12 14:41:00|2025-09-12 19:22:10|7960.5|3.7|0.09998|2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-10|0.02196|15|0.057752|12|-0.212974|12
2025-09-12 19:22:25|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 19:22:26|IR.D.05YEAR100.FWM2.IP|3|2025-09-12 19:22:00|2025-09-12 19:22:20||41|0|2025-09-12|0.01821|0|0.014592|18|-0.007298|15|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-10|0.01821|22|0.007285|22|-0.007285|22
2025-09-12 19:22:26|CS.D.USDCNH.MINI.IP|1539|2025-09-12 14:41:00|2025-09-12 19:22:10|71238.7|7.1|0.00856|2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-10|0.00842|3|0.05144|6|-0.079341|12
2025-09-12 19:22:27|CC.D.DX.UME.IP|0|none|||0|0|2025-09-12|0.05135|12|0.04426|6|-0.015448|7|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-10|0.05132|1|0.036011|12|-0.213519|12
2025-09-12 19:22:27|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:28|CS.D.USDDKK.MINI.IP|1668|2025-09-12 14:41:00|2025-09-12 19:22:20|63581.4|10.1|0.02742|2025-09-12|0.0243|15|0.023715|14|-0.025914|14|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-10|0.02425|11|0.041913|12|-0.231514|12
2025-09-12 19:22:29|CS.D.USDHUF.MINI.IP|1681|2025-09-12 14:41:00|2025-09-12 19:22:20|33250.4|10.7|0.0617|2025-09-12|0.05992|8|0.065486|15|-0.062607|12|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-10|0.05943|8|0.11212|0|-0.226761|12
2025-09-12 19:22:30|CS.D.ETHUSD.CFE.IP|1|2025-09-12 19:22:20|2025-09-12 19:22:20|4625.3|5|0.03892|2025-09-12|0.03894|19|0.45488|0|-0.17052|0|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-10|0.04068|14|0.428197|12|-0.337753|12
2025-09-12 19:22:31|CS.D.USDJPY.MINI.IP|1605|2025-09-12 14:41:00|2025-09-12 19:22:20|14752.2|6|0.00585|2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-10|0.00521|17|0.054234|12|-0.236636|12
2025-09-12 19:22:32|CS.D.CRYPTOB10.CFD.IP|2|2025-09-12 19:22:20|2025-09-12 19:22:30|28595.71|5|0.27976|2025-09-12|0.27992|19|0.097793|0|-0.078688|2|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-10|0.2915|14|0.176727|12|-0.088814|14
2025-09-12 19:22:32|CS.D.USDKRW.MINI.IP|696|2025-09-12 14:41:30|2025-09-12 19:22:20|138963.7|2.5|0.14191|2025-09-12|0.07214|2|0.12461|8|-0.093934|14|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-10|0.07224|2|0.067584|6|-0.145583|12
2025-09-12 19:22:32|CS.D.USDBRL.MINI.IP|0|none|||0|0|2025-09-12|0.09344|12|0.071388|14|-0.10381|15|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-10|0.09215|17|0.058482|12|-0.271719|12
2025-09-12 19:22:33|CS.D.USDINR.MINI.IP|0|none|||0|0|2025-09-12|0.1697|4|0.066811|16|-0.082514|2|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-10|0.17006|8|0.07034|3|-0.071485|12
2025-09-12 19:22:34|CS.D.USDMXN.MINI.IP|1649|2025-09-12 14:41:10|2025-09-12 19:22:30|184384.1|11.2|0.03116|2025-09-12|0.02778|19|0.045403|12|-0.03769|12|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-10|0.02689|19|0.053925|12|-0.058219|12
2025-09-12 19:22:34|CS.D.USDTWD.MINI.IP|0|none|||0|0|2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-10|0.06635|17|0.179425|1|-0.262767|1
2025-09-12 19:22:36|CS.D.EURGBP.MINI.IP|0|none|||0|0|2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-10|0.0104|0|0.047452|12|-0.069406|21
2025-09-12 19:22:36|CS.D.USDNOK.MINI.IP|1684|2025-09-12 14:41:10|2025-09-12 19:22:30|98589.9|20.2|0.03097|2025-09-12|0.02616|11|0.049919|14|-0.042287|8|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-10|0.02572|13|0.079923|20|-0.23978|12
2025-09-12 19:22:36|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:36|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:37|CS.D.GBPUSD.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|13565.9|1|0.00663|2025-09-12|0.00664|17|0.0524|6|-0.027293|6|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-10|0.00703|10|0.26473|12|-0.047303|12
2025-09-12 19:22:38|CS.D.USDSEK.MINI.IP|1614|2025-09-12 14:41:10|2025-09-12 19:22:30|93224.3|12.7|0.0307|2025-09-12|0.02719|17|0.03629|2|-0.051698|16|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-10|0.02673|11|0.051377|7|-0.302859|12
2025-09-12 19:22:38|CS.D.NZDUSD.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|5957.2|1|0.05036|2025-09-12|0.0377|0|0.028462|0|-0.035257|10|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-10|0.03293|11|0.286311|12|-0.06902|21
2025-09-12 19:22:39|CS.D.USDSGD.MINI.IP|1604|2025-09-12 14:41:10|2025-09-12 19:22:30|12819.7|6.3|0.07655|2025-09-12|0.0131|4|0.024939|14|-0.01948|13|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-10|0.01279|5|0.067954|12|-0.201105|12
2025-09-12 19:22:40|CS.D.USDCAD.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|13839.8|3|0.00939|2025-09-12|0.00946|19|0.018776|16|-0.018776|13|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-10|0.0095|18|0.020948|12|-0.090225|12
2025-09-12 19:22:41|CS.D.USDZAR.MINI.IP|1624|2025-09-12 14:41:10|2025-09-12 19:22:30|173482.6|13.8|0.06263|2025-09-12|0.05309|15|0.052131|11|-0.057493|0|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-10|0.05234|10|0.143178|22|-0.189883|12
2025-09-12 19:22:41|CS.D.USDCHF.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|7960.6|1|0.03015|2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-10|0.02196|15|0.057752|12|-0.212974|12
2025-09-12 19:22:42|CS.D.ALUMINIUM.MINI.IP|441|2025-09-12 14:41:30|2025-09-12 17:59:10|2691.3|2.7|0.23011|2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-10|0.22847|6|0.091638|12|-0.259631|17
2025-09-12 19:22:42|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:42|CS.D.USDCNH.MINI.IP|2|2025-09-12 19:22:30|2025-09-12 19:22:40|71239|1.5|0.00842|2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-10|0.00842|3|0.05144|6|-0.079341|12
2025-09-12 19:22:43|CC.D.W.UME.IP|1058|2025-09-12 14:41:10|2025-09-12 18:19:50|525|19.8|0.05777|2025-09-12|0.11405|18|0.114679|0|-0.287246|16|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-10|0.11445|8|0.152614|5|-0.17192|13
2025-09-12 19:22:44|CS.D.USDDKK.MINI.IP|1|2025-09-12 19:22:30|2025-09-12 19:22:30|63583.2|6|0.03145|2025-09-12|0.0243|15|0.023715|14|-0.025914|14|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-10|0.02425|11|0.041913|12|-0.231514|12
2025-09-12 19:22:44|CC.D.KC.UME.IP|914|2025-09-12 14:41:10|2025-09-12 17:29:50|39304.2|6.5|0.05729|2025-09-12|0.05763|17|0.453752|12|-0.194894|8|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-10|0.05965|17|0.58486|8|-0.219224|9
2025-09-12 19:22:45|CS.D.USDHUF.MINI.IP|2|2025-09-12 19:22:30|2025-09-12 19:22:40|33251.7|2.5|0.06015|2025-09-12|0.05992|8|0.065486|15|-0.062607|12|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-10|0.05943|8|0.11212|0|-0.226761|12
2025-09-12 19:22:45|CS.D.COPPER.MINI.IP|855|2025-09-12 14:41:10|2025-09-12 17:58:50|10054.8|4.6|0.10015|2025-09-12|0.09907|8|0.057423|6|-0.075562|16|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-10|0.09997|16|0.083768|1|-0.06255|0
2025-09-12 19:22:46|CC.D.C.UME.IP|1290|2025-09-12 14:41:20|2025-09-12 18:19:50|430.9|94.5|0.05988|2025-09-12|0.13886|18|0.166192|16|-1.052632|16|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-10|0.14218|1|0.071446|17|-0.094719|13
2025-09-12 19:22:47|CS.D.USDJPY.MINI.IP|2|2025-09-12 19:22:30|2025-09-12 19:22:40|14752.5|1|0.00678|2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-10|0.00521|17|0.054234|12|-0.236636|12
2025-09-12 19:22:47|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:47|CS.D.USDKRW.MINI.IP|1|2025-09-12 19:22:40|2025-09-12 19:22:40|138969.7|1|0.14392|2025-09-12|0.07214|2|0.12461|8|-0.093934|14|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-10|0.07224|2|0.067584|6|-0.145583|12
2025-09-12 19:22:48|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:49|CC.D.HO.UME.IP|811|2025-09-12 14:41:20|2025-09-12 16:59:50|22845|6.8|0.08519|2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-10|0.08579|22|0.030044|22|-0.02145|22
2025-09-12 19:22:49|CS.D.USDMXN.MINI.IP|1|2025-09-12 19:22:40|2025-09-12 19:22:40|184388.7|5|0.02712|2025-09-12|0.02778|19|0.045403|12|-0.03769|12|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-10|0.02689|19|0.053925|12|-0.058219|12
2025-09-12 19:22:50|CC.D.HG.UME.IP|1092|2025-09-12 14:41:20|2025-09-12 19:22:30|46612.1|4.3|0.03625|2025-09-12|0.04253|7|0.063533|15|-0.134483|0|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-10|0.04331|23|0.006285|22|-0.016251|22
2025-09-12 19:22:50|CC.D.IRON.UME.IP|111|2025-09-12 14:41:20|2025-09-12 14:59:50|791.4|261.4|0.14792|2025-09-12|0.56364|13|0.302077|13|-0.126263|14|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-10|0.55996|3|0.3125|13|-0.11215|13
2025-09-12 19:22:51|CS.D.USDNOK.MINI.IP|1|2025-09-12 19:22:40|2025-09-12 19:22:40|98592.9|7|0.05071|2025-09-12|0.02616|11|0.049919|14|-0.042287|8|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-10|0.02572|13|0.079923|20|-0.23978|12
2025-09-12 19:22:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:52|CS.D.LEAD.MINI.IP|307|2025-09-12 14:43:00|2025-09-12 17:59:00|2008.8|2.1|0.30876|2025-09-12|0.29802|16|0.115491|5|-0.049955|10|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-10|0.30236|16|0.116692|1|-0.070572|16
2025-09-12 19:22:52|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:22:53|CC.D.LC.UME.IP|1221|2025-09-12 14:41:20|2025-09-12 18:04:50|23126|13.4|0.05066|2025-09-12|0.05117|14|0.104134|13|-0.127157|17|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-10|0.05159|17|0.304646|13|-0.196939|13
2025-09-12 19:22:53|CS.D.USDSEK.MINI.IP|0|none|||0|0|2025-09-12|0.02719|17|0.03629|2|-0.051698|16|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-10|0.02673|11|0.051377|7|-0.302859|12
2025-09-12 19:22:54|CS.D.USDSGD.MINI.IP|2|2025-09-12 19:22:40|2025-09-12 19:22:50|12819.6|2.5|0.01248|2025-09-12|0.0131|4|0.024939|14|-0.01948|13|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-10|0.01279|5|0.067954|12|-0.201105|12
2025-09-12 19:22:59|CS.D.USDZAR.MINI.IP|2|2025-09-12 19:22:40|2025-09-12 19:22:50|173535.8|11|0.07491|2025-09-12|0.05309|15|0.052131|11|-0.057493|0|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-10|0.05234|10|0.143178|22|-0.189883|12
2025-09-12 19:22:59|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-10|0.22847|6|0.091638|12|-0.259631|17
2025-09-12 19:23:00|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:00|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:01|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:01|CC.D.W.UME.IP|0|none|||0|0|2025-09-12|0.11405|18|0.114679|0|-0.287246|16|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-10|0.11445|8|0.152614|5|-0.17192|13
2025-09-12 19:23:02|CC.D.KC.UME.IP|0|none|||0|0|2025-09-12|0.05763|17|0.453752|12|-0.194894|8|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-10|0.05965|17|0.58486|8|-0.219224|9
2025-09-12 19:23:02|CS.D.CFDSILVER.CFM.IP|1626|2025-09-12 14:41:30|2025-09-12 19:23:00|4219.8|9.4|0.05876|2025-09-12|0.04931|16|0.120676|9|-0.121198|13|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-10|0.05067|18|0.189855|12|-0.111783|12
2025-09-12 19:23:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-12|0.09907|8|0.057423|6|-0.075562|16|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-10|0.09997|16|0.083768|1|-0.06255|0
2025-09-12 19:23:03|CC.D.NG.UME.IP|1628|2025-09-12 14:41:30|2025-09-12 19:22:50|3100|18.3|0.05806|2025-09-12|0.09535|14|0.225008|17|-0.162127|11|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-10|0.09418|23|0.031447|23|-0.09431|22
2025-09-12 19:23:04|CC.D.C.UME.IP|0|none|||0|0|2025-09-12|0.13886|18|0.166192|16|-1.052632|16|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-10|0.14218|1|0.071446|17|-0.094719|13
2025-09-12 19:23:04|CC.D.CC.UME.IP|701|2025-09-12 14:41:30|2025-09-12 17:29:50|7440.5|2.8|0.11338|2025-09-12|0.10248|17|0.319644|14|-0.349118|13|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-10|0.10479|16|0.369301|8|-0.307156|15
2025-09-12 19:23:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:04|CS.D.NICKEL.MINI.IP|103|2025-09-12 14:41:40|2025-09-12 17:57:50|15337|1|0.39096|2025-09-12|0.39064|15|0.065372|13|-0.052243|9|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-10|0.39614|16|0.06626|13|-0.201513|17
2025-09-12 19:23:05|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:05|CC.D.RB.UME.IP|827|2025-09-12 14:41:20|2025-09-12 16:59:50|19586|5.6|0.09953|2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-10|0.10089|23|0.035339|22|-0.070632|22
2025-09-12 19:23:06|CC.D.HO.UME.IP|0|none|||0|0|2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-10|0.08579|22|0.030044|22|-0.02145|22
2025-09-12 19:23:06|CC.D.CT.UME.IP|869|2025-09-12 14:41:20|2025-09-12 18:20:00|6775.3|6.7|0.16004|2025-09-12|0.22126|18|0.15813|16|-0.158043|16|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-10|0.22119|12|0.091281|14|-0.047167|14
2025-09-12 19:23:07|CC.D.HG.UME.IP|2|2025-09-12 19:22:50|2025-09-12 19:23:00|46612.5|0.5|0.04291|2025-09-12|0.04253|7|0.063533|15|-0.134483|0|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-10|0.04331|23|0.006285|22|-0.016251|22
2025-09-12 19:23:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:07|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-12|0.56364|13|0.302077|13|-0.126263|14|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-10|0.55996|3|0.3125|13|-0.11215|13
2025-09-12 19:23:08|CC.D.SB.UME.IP|783|2025-09-12 14:41:30|2025-09-12 16:59:50|1640.3|29.3|0.04678|2025-09-12|0.18288|16|0.121743|16|-0.178111|10|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-10|0.18219|16|0.128323|8|-0.14652|10
2025-09-12 19:23:08|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-12|0.29802|16|0.115491|5|-0.049955|10|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-10|0.30236|16|0.116692|1|-0.070572|16
2025-09-12 19:23:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:09|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:09|CC.D.LC.UME.IP|0|none|||0|0|2025-09-12|0.05117|14|0.104134|13|-0.127157|17|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-10|0.05159|17|0.304646|13|-0.196939|13
2025-09-12 19:23:10|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:10|CC.D.LCO.UME.IP|1652|2025-09-12 14:41:30|2025-09-12 19:23:00|6667.7|48.5|0.0999|2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-10|0.04345|16|0.207531|15|-0.149194|13
2025-09-12 19:23:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:10|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:11|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:12|CC.D.SM.UME.IP|1256|2025-09-12 14:41:30|2025-09-12 18:19:50|28923.9|16.3|0.12139|2025-09-12|0.13807|17|0.159395|17|-0.43376|16|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-10|0.13797|12|0.110847|15|-0.110294|13
2025-09-12 19:23:12|CS.D.CFDSILVER.CFM.IP|1|2025-09-12 19:23:10|2025-09-12 19:23:10|4218.5|5|0.07112|2025-09-12|0.04931|16|0.120676|9|-0.121198|13|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-10|0.05067|18|0.189855|12|-0.111783|12
2025-09-12 19:23:13|CC.D.BO.UME.IP|1266|2025-09-12 14:41:40|2025-09-12 18:19:50|5214.9|20.2|0.1081|2025-09-12|0.11461|15|0.318989|16|-0.268456|16|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-10|0.11777|18|0.35853|15|-0.704239|15
2025-09-12 19:23:13|CC.D.NG.UME.IP|1|2025-09-12 19:23:00|2025-09-12 19:23:00|3101|1|0.09674|2025-09-12|0.09535|14|0.225008|17|-0.162127|11|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-10|0.09418|23|0.031447|23|-0.09431|22
2025-09-12 19:23:13|CC.D.S.UME.IP|1297|2025-09-12 14:41:30|2025-09-12 18:19:50|1056.7|47.7|0.09463|2025-09-12|0.1135|18|0.249066|16|-0.372528|16|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-10|0.11521|12|0.095979|12|-0.163524|15
2025-09-12 19:23:14|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:14|CC.D.CC.UME.IP|0|none|||0|0|2025-09-12|0.10248|17|0.319644|14|-0.349118|13|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-10|0.10479|16|0.369301|8|-0.307156|15
2025-09-12 19:23:15|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-12|0.39064|15|0.065372|13|-0.052243|9|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-10|0.39614|16|0.06626|13|-0.201513|17
2025-09-12 19:23:18|CC.D.RB.UME.IP|0|none|||0|0|2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-10|0.10089|23|0.035339|22|-0.070632|22
2025-09-12 19:23:19|CC.D.CT.UME.IP|0|none|||0|0|2025-09-12|0.22126|18|0.15813|16|-0.158043|16|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-10|0.22119|12|0.091281|14|-0.047167|14
2025-09-12 19:23:19|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:20|CC.D.SB.UME.IP|0|none|||0|0|2025-09-12|0.18288|16|0.121743|16|-0.178111|10|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-10|0.18219|16|0.128323|8|-0.14652|10
2025-09-12 19:23:20|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:20|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:22|CC.D.LCO.UME.IP|2|2025-09-12 19:23:10|2025-09-12 19:23:20||2|0|2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-10|0.04345|16|0.207531|15|-0.149194|13
2025-09-12 19:23:22|CS.D.ZINC.MINI.IP|649|2025-09-12 14:41:40|2025-09-12 17:59:20|2941|3.1|0.20642|2025-09-12|0.20358|16|0.154041|13|-0.092822|7|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-10|0.20789|16|0.184637|12|-0.090684|7
2025-09-12 19:23:22|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:22|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:23|IX.D.CANNABIS.IFD.IP|405|2025-09-12 14:41:40|2025-09-12 18:59:30|76.26|0|1.30741|2025-09-12|1.29646|13|0.14234|14|-0.195976|15|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-10|1.22969|13|0.223187|15|-0.21322|16
2025-09-12 19:23:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:23|KB.D.BANKS.CASH.IP|229|2025-09-12 14:41:40|2025-09-12 15:29:50|6638.19|0|0|2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-10|0|7|0.137395|12|-0.066892|12
2025-09-12 19:23:24|CC.D.SM.UME.IP|0|none|||0|0|2025-09-12|0.13807|17|0.159395|17|-0.43376|16|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-10|0.13797|12|0.110847|15|-0.110294|13
2025-09-12 19:23:24|CC.D.BO.UME.IP|0|none|||0|0|2025-09-12|0.11461|15|0.318989|16|-0.268456|16|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-10|0.11777|18|0.35853|15|-0.704239|15
2025-09-12 19:23:26|CC.D.S.UME.IP|0|none|||0|0|2025-09-12|0.1135|18|0.249066|16|-0.372528|16|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-10|0.11521|12|0.095979|12|-0.163524|15
2025-09-12 19:23:26|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:26|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:26|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:27|KB.D.CHEMS.CASH.IP|67|2025-09-12 14:45:20|2025-09-12 15:29:50|6625.57|0|0|2025-09-12|0|7|0.258|15|-0.077738|13|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-10|0|7|0.19407|12|-0.064244|12
2025-09-12 19:23:27|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-12|0.20358|16|0.154041|13|-0.092822|7|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-10|0.20789|16|0.184637|12|-0.090684|7
2025-09-12 19:23:28|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:28|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:28|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:28|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-12|1.29646|13|0.14234|14|-0.195976|15|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-10|1.22969|13|0.223187|15|-0.21322|16
2025-09-12 19:23:29|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-10|0|7|0.137395|12|-0.066892|12
2025-09-12 19:23:30|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:30|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.258|15|-0.077738|13|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-10|0|7|0.19407|12|-0.064244|12
2025-09-12 19:23:31|KB.D.FDR.CASH.IP|204|2025-09-12 14:41:40|2025-09-12 15:29:50|4718.36|0|0|2025-09-12|0|7|0.044176|7|-0.042127|15|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-10|0|7|0.046471|8|-0.055869|13
2025-09-12 19:23:31|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:31|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:32|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:32|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:34|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.044176|7|-0.042127|15|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-10|0|7|0.046471|8|-0.055869|13
2025-09-12 19:23:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:34|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:35|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:35|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:35|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:36|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:36|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:37|KB.D.MINING.CASH.IP|87|2025-09-12 14:42:30|2025-09-12 15:29:40|23559.41|0|0|2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-10|0|7|0.200821|13|-0.163353|7
2025-09-12 19:23:37|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:38|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:38|KB.D.OIL.CASH.IP|210|2025-09-12 14:42:00|2025-09-12 15:29:50|8388.1|0|0|2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-10|0|7|0.108424|15|-0.084601|13
2025-09-12 19:23:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:39|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-10|0|7|0.200821|13|-0.163353|7
2025-09-12 19:23:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:41|KB.D.REAL.CASH.IP|160|2025-09-12 14:42:00|2025-09-12 15:29:50|1939.13|0|0|2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-10|0|7|0.515741|12|-0.099869|12
2025-09-12 19:23:41|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-10|0|7|0.108424|15|-0.084601|13
2025-09-12 19:23:41|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:42|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:43|KB.D.HOTELS.CASH.IP|218|2025-09-12 14:42:00|2025-09-12 15:29:50|9453.09|0|0|2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-10|0|7|0.195691|12|-0.177427|15
2025-09-12 19:23:43|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-10|0|7|0.515741|12|-0.099869|12
2025-09-12 19:23:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:44|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:46|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-10|0|7|0.195691|12|-0.177427|15
2025-09-12 19:23:46|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-12|0.40061|2|0||0||2025-09-11|0.40007|4|0||0||2025-09-10|0.4007|0|0||0|
2025-09-12 19:23:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:47|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:47|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:48|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-12|0.40061|2|0||0||2025-09-11|0.40007|4|0||0||2025-09-10|0.4007|0|0||0|
2025-09-12 19:23:48|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:48|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-12|0.40057|0|0||0||2025-09-11|0.40029|2|0||0||2025-09-10|0.40024|1|0||0|
2025-09-12 19:23:49|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:49|SE.D.MMM.CASH.IP|1006|2025-09-12 14:42:00|2025-09-12 19:23:40||438.6|20.99828|2025-09-12|26.13249|14|0.969388|8|-0.402212|11|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-10|0.73265|21|0.527148|8|-0.951078|20
2025-09-12 19:23:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:50|SA.D.AXP.CASH.IP|1138|2025-09-12 14:42:00|2025-09-12 19:23:40|32659|298.5|29.98549|2025-09-12|33.36005|19|0.808808|9|-0.349436|8|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-10|1.06687|20|0.154746|12|-0.590582|20
2025-09-12 19:23:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:23:51|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-12|0.40057|0|0||0||2025-09-11|0.40029|2|0||0||2025-09-10|0.40024|1|0||0|
2025-09-12 19:23:51|UA.D.AAPL.CASH.IP|1692|2025-09-12 14:42:00|2025-09-12 19:23:50|23399|9361.2|0.48065|2025-09-12|0.00772|16|0.396877|13|-0.388986|12|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-10|0.00583|19|0.194645|13|-0.474281|13
2025-09-12 19:23:51|SE.D.MMM.CASH.IP|0|none|||0|0|2025-09-12|26.13249|14|0.969388|8|-0.402212|11|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-10|0.73265|21|0.527148|8|-0.951078|20
2025-09-12 19:23:52|SA.D.AXP.CASH.IP|0|none|||0|0|2025-09-12|33.36005|19|0.808808|9|-0.349436|8|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-10|1.06687|20|0.154746|12|-0.590582|20
2025-09-12 19:23:52|SA.D.BA.CASH.IP|1666|2025-09-12 14:42:10|2025-09-12 19:23:50|21616|1981.6|9.5764|2025-09-12|6.39921|13|0.249699|13|-0.463776|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-10|13.27999|15|0.595186|8|-0.193449|20
2025-09-12 19:23:53|SB.D.CAT.CASH.IP|1030|2025-09-12 14:42:00|2025-09-12 19:23:50|43105|390.7|12.5406|2025-09-12|19.65807|18|0.179667|13|-0.543478|8|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-10|1.77742|20|1.010611|8|-1.270014|20
2025-09-12 19:23:53|UA.D.AAPL.CASH.IP|0|none|||0|0|2025-09-12|0.00772|16|0.396877|13|-0.388986|12|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-10|0.00583|19|0.194645|13|-0.474281|13
2025-09-12 19:23:54|SB.D.CVX.CASH.IP|1588|2025-09-12 14:42:10|2025-09-12 19:23:40|15748|697.7|7.13039|2025-09-12|7.78228|14|0.613811|9|-0.406091|9|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-10|1.25789|14|0.415369|8|-0.633714|20
2025-09-12 19:23:54|SA.D.BA.CASH.IP|0|none|||0|0|2025-09-12|6.39921|13|0.249699|13|-0.463776|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-10|13.27999|15|0.595186|8|-0.193449|20
2025-09-12 19:23:55|UA.D.CSCO.CASH.IP|1152|2025-09-12 14:42:00|2025-09-12 19:23:40|6645|2374|1.91946|2025-09-12|1.42899|14|0.269421|13|-0.387886|13|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-10|0.01462|19|0.279412|20|-0.264007|20
2025-09-12 19:23:55|SB.D.CAT.CASH.IP|0|none|||0|0|2025-09-12|19.65807|18|0.179667|13|-0.543478|8|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-10|1.77742|20|1.010611|8|-1.270014|20
2025-09-12 19:23:56|SB.D.CVX.CASH.IP|0|none|||0|0|2025-09-12|7.78228|14|0.613811|9|-0.406091|9|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-10|1.25789|14|0.415369|8|-0.633714|20
2025-09-12 19:23:56|SD.D.KO.CASH.IP|1601|2025-09-12 14:42:10|2025-09-12 19:23:50|6707|3159.8|0.19448|2025-09-12|0.01484|15|6.689808|8|-0.177567|13|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-10|0.01474|18|0.17741|8|-0.191882|13
2025-09-12 19:23:57|UA.D.CSCO.CASH.IP|0|none|||0|0|2025-09-12|1.42899|14|0.269421|13|-0.387886|13|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-10|0.01462|19|0.279412|20|-0.264007|20
2025-09-12 19:23:57|SB.D.DOWWUS.CASH.IP|958|2025-09-12 14:42:10|2025-09-12 19:23:50|2500|515.2|6.40072|2025-09-12|0.82923|19|0.518341|13|-0.439648|13|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-10|1.90286|13|0.504202|13|-0.330033|13
2025-09-12 19:23:57|SD.D.KO.CASH.IP|0|none|||0|0|2025-09-12|0.01484|15|6.689808|8|-0.177567|13|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-10|0.01474|18|0.17741|8|-0.191882|13
2025-09-12 19:23:58|SH.D.XOM.CASH.IP|1628|2025-09-12 14:42:10|2025-09-12 19:23:50|11222|1603.1|4.18573|2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-10|0.29302|14|0.399057|8|-0.915311|20
2025-09-12 19:23:58|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2025-09-12|0.82923|19|0.518341|13|-0.439648|13|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-10|1.90286|13|0.504202|13|-0.330033|13
2025-09-12 19:23:59|SC.D.GS.CASH.IP|1176|2025-09-12 14:42:10|2025-09-12 19:23:50|78139|125.7|32.09036|2025-09-12|24.42326|13|1.16692|8|-0.395863|11|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-10|13.04181|19|0.825804|8|-0.726361|20
2025-09-12 19:23:59|SH.D.XOM.CASH.IP|0|none|||0|0|2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-10|0.29302|14|0.399057|8|-0.915311|20
2025-09-12 19:23:59|SC.D.HD.CASH.IP|1329|2025-09-12 14:42:10|2025-09-12 19:23:50||906.1|12.20528|2025-09-12|12.53566|19|0.521652|10|-0.754137|8|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-10|17.30739|13|0.534863|11|-0.480769|12
2025-09-12 19:24:00|SC.D.GS.CASH.IP|0|none|||0|0|2025-09-12|24.42326|13|1.16692|8|-0.395863|11|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-10|13.04181|19|0.825804|8|-0.726361|20
2025-09-12 19:24:00|SD.D.IBM.CASH.IP|1394|2025-09-12 14:42:10|2025-09-12 19:23:50|25317|579.5|21.18566|2025-09-12|0.27397|9|0.634133|8|-0.44539|17|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-10|17.32127|19|0.376353|20|-1.067228|20
2025-09-12 19:24:01|SC.D.HD.CASH.IP|0|none|||0|0|2025-09-12|12.53566|19|0.521652|10|-0.754137|8|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-10|17.30739|13|0.534863|11|-0.480769|12
2025-09-12 19:24:01|SD.D.IBM.CASH.IP|0|none|||0|0|2025-09-12|0.27397|9|0.634133|8|-0.44539|17|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-10|17.32127|19|0.376353|20|-1.067228|20
2025-09-12 19:24:02|UB.D.INTC.CASH.IP|1627|2025-09-12 14:42:10|2025-09-12 19:23:50||13055|0.13427|2025-09-12|0.04083|15|0.285365|8|-0.284437|13|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-10|0.04064|19|0.368852|12|-0.245902|13
2025-09-12 19:24:02|UB.D.INTC.CASH.IP|1627|2025-09-12 14:42:10|2025-09-12 19:23:50||13055|0.13427|2025-09-12|0.04083|15|0.285365|8|-0.284437|13|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-10|0.04064|19|0.368852|12|-0.245902|13
2025-09-12 19:24:03|SD.D.JNJ.CASH.IP|1567|2025-09-12 14:42:10|2025-09-12 19:24:00|17834|609.2|13.35152|2025-09-12|10.94024|15|0.304723|11|-0.19735|13|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-10|4.73769|15|0.573066|23|-0.421077|20
2025-09-12 19:24:03|SD.D.JNJ.CASH.IP|1567|2025-09-12 14:42:10|2025-09-12 19:24:00|17834|609.2|13.35152|2025-09-12|10.94024|15|0.304723|11|-0.19735|13|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-10|4.73769|15|0.573066|23|-0.421077|20
2025-09-12 19:24:04|SD.D.JPM.CASH.IP|1476|2025-09-12 14:42:10|2025-09-12 19:24:00|30738|783|16.0725|2025-09-12|15.52151|18|0.708519|8|-0.459016|13|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-10|0.47998|22|0.554091|9|-0.352675|20
2025-09-12 19:24:04|SD.D.JPM.CASH.IP|1476|2025-09-12 14:42:10|2025-09-12 19:24:00|30738|783|16.0725|2025-09-12|15.52151|18|0.708519|8|-0.459016|13|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-10|0.47998|22|0.554091|9|-0.352675|20
2025-09-12 19:24:05|SE.D.MCD.CASH.IP|1184|2025-09-12 14:42:10|2025-09-12 19:23:40|30619|281.1|25.2691|2025-09-12|37.2948|16|0.225203|13|-0.485342|12|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-10|10.90326|19|0.146977|14|-0.65682|20
2025-09-12 19:24:05|SE.D.MCD.CASH.IP|1184|2025-09-12 14:42:10|2025-09-12 19:23:40|30619|281.1|25.2691|2025-09-12|37.2948|16|0.225203|13|-0.485342|12|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-10|10.90326|19|0.146977|14|-0.65682|20
2025-09-12 19:24:06|SE.D.MRK.CASH.IP|1589|2025-09-12 14:42:10|2025-09-12 19:24:00||1739.1|3.97784|2025-09-12|3.28672|15|7.692308|8|-0.39044|13|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-10|0.13095|22|0.177936|8|-0.476758|8
2025-09-12 19:24:06|SE.D.MRK.CASH.IP|1589|2025-09-12 14:42:10|2025-09-12 19:24:00||1739.1|3.97784|2025-09-12|3.28672|15|7.692308|8|-0.39044|13|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-10|0.13095|22|0.177936|8|-0.476758|8
2025-09-12 19:24:07|UC.D.MSFT.CASH.IP|1691|2025-09-12 14:42:20|2025-09-12 19:24:00|51128|3002.4|1.37412|2025-09-12|0.00845|19|0.238546|0|-0.345193|0|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-10|0.01162|19|0.346329|12|-0.407717|13
2025-09-12 19:24:07|UC.D.MSFT.CASH.IP|1691|2025-09-12 14:42:20|2025-09-12 19:24:00|51128|3002.4|1.37412|2025-09-12|0.00845|19|0.238546|0|-0.345193|0|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-10|0.01162|19|0.346329|12|-0.407717|13
2025-09-12 19:24:08|SE.D.NKE.CASH.IP|1615|2025-09-12 14:42:20|2025-09-12 19:24:00|7298|2545.2|6.02218|2025-09-12|3.23109|14|0.688352|10|-0.482574|10|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-10|5.81569|19|0.58014|8|-0.740741|20
2025-09-12 19:24:08|SE.D.NKE.CASH.IP|1615|2025-09-12 14:42:20|2025-09-12 19:24:00|7298|2545.2|6.02218|2025-09-12|3.23109|14|0.688352|10|-0.482574|10|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-10|5.81569|19|0.58014|8|-0.740741|20
2025-09-12 19:24:09|SE.D.PFE.CASH.IP|1685|2025-09-12 14:42:20|2025-09-12 19:24:00||26546.3|0.25101|2025-09-12|0.04021|9|0.526742|0|-0.539419|15|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-10|0.04066|19|0.529101|8|-0.163265|13
2025-09-12 19:24:09|SE.D.PFE.CASH.IP|1685|2025-09-12 14:42:20|2025-09-12 19:24:00||26546.3|0.25101|2025-09-12|0.04021|9|0.526742|0|-0.539419|15|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-10|0.04066|19|0.529101|8|-0.163265|13
2025-09-12 19:24:10|SE.D.PG.CASH.IP|1517|2025-09-12 14:42:20|2025-09-12 19:24:00|15837|720.6|13.7878|2025-09-12|8.1212|14|0.457317|9|-0.139594|13|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-10|3.32676|19|0.428444|21|-0.164048|13
2025-09-12 19:24:10|SE.D.PG.CASH.IP|1518|2025-09-12 14:42:20|2025-09-12 19:24:10||720.1|13.77871|2025-09-12|8.1212|14|0.457317|9|-0.139594|13|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-10|3.32676|19|0.428444|21|-0.164048|13
2025-09-12 19:24:11|SH.D.UTX.CASH.IP|1397|2025-09-12 14:42:20|2025-09-12 19:24:10|15626|357.2|16.69351|2025-09-12|14.68403|17|0.914831|8|-0.663604|9|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-10|5.88666|15|0.453074|22|-0.613101|20
2025-09-12 19:24:11|SH.D.UTX.CASH.IP|1396|2025-09-12 14:42:20|2025-09-12 19:24:00|15627|357.4|16.70545|2025-09-12|14.68403|17|0.914831|8|-0.663604|9|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-10|5.88666|15|0.453074|22|-0.613101|20
2025-09-12 19:24:11|SG.D.TRVUS.CASH.IP|676|2025-09-12 14:42:00|2025-09-12 19:24:10|27948|185|19.69176|2025-09-12|28.88331|13|0.313638|13|-0.304539|13|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-10|30.70681|19|0.256315|13|-0.299114|13
2025-09-12 19:24:11|SG.D.TRVUS.CASH.IP|676|2025-09-12 14:42:00|2025-09-12 19:24:10|27948|185|19.69176|2025-09-12|28.88331|13|0.313638|13|-0.304539|13|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-10|30.70681|19|0.256315|13|-0.299114|13
2025-09-12 19:24:12|SH.D.UNH.CASH.IP|1680|2025-09-12 14:42:20|2025-09-12 19:24:10|35425|2061.9|5.98482|2025-09-12|1.49895|14|0.251278|13|-0.335102|13|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-10|1.80189|14|8.119552|8|-0.433902|13
2025-09-12 19:24:12|SH.D.UNH.CASH.IP|1680|2025-09-12 14:42:20|2025-09-12 19:24:10||2061.9|5.98479|2025-09-12|1.49895|14|0.251278|13|-0.335102|13|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-10|1.80189|14|8.119552|8|-0.433902|13
2025-09-12 19:24:13|SH.D.VZ.CASH.IP|1523|2025-09-12 14:42:20|2025-09-12 19:24:10||2802.4|0.46515|2025-09-12|0.02215|18|0.318182|8|-0.295253|8|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-10|0.02303|19|0.462963|8|-0.252815|13
2025-09-12 19:24:13|SH.D.VZ.CASH.IP|1523|2025-09-12 14:42:20|2025-09-12 19:24:10||2802.4|0.46515|2025-09-12|0.02215|18|0.318182|8|-0.295253|8|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-10|0.02303|19|0.462963|8|-0.252815|13
2025-09-12 19:24:14|SH.D.VUS.CASH.IP|1345|2025-09-12 14:42:20|2025-09-12 19:24:10|34049|486.4|26.11175|2025-09-12|20.09807|13|0.267136|10|-0.437956|11|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-10|7.48572|19|0.222352|8|-0.449845|13
2025-09-12 19:24:14|SH.D.VUS.CASH.IP|1345|2025-09-12 14:42:20|2025-09-12 19:24:10|34049|486.4|26.11175|2025-09-12|20.09807|13|0.267136|10|-0.437956|11|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-10|7.48572|19|0.222352|8|-0.449845|13
2025-09-12 19:24:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:18|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:18|SH.D.WMT.CASH.IP|1597|2025-09-12 14:42:30|2025-09-12 19:24:10|10352|1667.2|2.32495|2025-09-12|0.01797|19|0.314961|8|-0.293255|9|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-10|1.37094|19|0.403543|13|-0.179283|20
2025-09-12 19:24:18|SH.D.WMT.CASH.IP|1597|2025-09-12 14:42:30|2025-09-12 19:24:10|10352|1667.2|2.32495|2025-09-12|0.01797|19|0.314961|8|-0.293255|9|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-10|1.37094|19|0.403543|13|-0.179283|20
2025-09-12 19:24:19|UB.D.GOOGUS.CASH.IP|1690|2025-09-12 14:42:30|2025-09-12 19:24:10|24183|1946.1|0.66148|2025-09-12|0.01188|15|0.258711|10|-0.735844|13|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-10|0.00872|19|0.191843|12|-0.246491|13
2025-09-12 19:24:20|UB.D.GOOGUS.CASH.IP|1690|2025-09-12 14:42:30|2025-09-12 19:24:10|24183|1946.1|0.66148|2025-09-12|0.01188|15|0.258711|10|-0.735844|13|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-10|0.00872|19|0.191843|12|-0.246491|13
2025-09-12 19:24:20|UC.D.NFLX.CASH.IP|1451|2025-09-12 14:42:30|2025-09-12 19:24:10|118658|534.4|30.76931|2025-09-12|19.33066|13|0.296558|11|-0.247722|6|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-10|15.96283|13|0.23924|13|-0.245236|13
2025-09-12 19:24:20|UC.D.NFLX.CASH.IP|1452|2025-09-12 14:42:30|2025-09-12 19:24:20|118659|534|30.81699|2025-09-12|19.33066|13|0.296558|11|-0.247722|6|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-10|15.96283|13|0.23924|13|-0.245236|13
2025-09-12 19:24:21|UB.D.FB.CASH.IP|1620|2025-09-12 14:42:30|2025-09-12 19:24:10|75342|1017.1|9.78164|2025-09-12|6.96131|19|0.559101|0|-0.525333|0|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-10|3.8356|19|0.195752|13|-0.215545|13
2025-09-12 19:24:21|UB.D.FB.CASH.IP|1620|2025-09-12 14:42:30|2025-09-12 19:24:10|75342|1017.1|9.78164|2025-09-12|6.96131|19|0.559101|0|-0.525333|0|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-10|3.8356|19|0.195752|13|-0.215545|13
2025-09-12 19:24:22|UA.D.AMZN.CASH.IP|1691|2025-09-12 14:42:40|2025-09-12 19:24:20|22754|7721.5|0.66022|2025-09-12|0.00954|17|0.274331|13|-0.616426|13|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-10|0.0069|19|0.270476|12|-0.464511|20
2025-09-12 19:24:22|UA.D.AMZN.CASH.IP|1691|2025-09-12 14:42:40|2025-09-12 19:24:20|22754|7721.5|0.66022|2025-09-12|0.00954|17|0.274331|13|-0.616426|13|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-10|0.0069|19|0.270476|12|-0.464511|20
2025-09-12 19:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:24|EC.D.ACCP.CASH.IP|174|2025-09-12 14:42:30|2025-09-12 15:29:50|4100|127.5|29.90034|2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-10|21.45911|12|0.170857|12|-0.244978|15
2025-09-12 19:24:24|EC.D.ACCP.CASH.IP|174|2025-09-12 14:42:30|2025-09-12 15:29:50|4100|127.5|29.90034|2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-10|21.45911|12|0.170857|12|-0.244978|15
2025-09-12 19:24:25|SA.D.BABA.CASH.IP|1682|2025-09-12 14:42:40|2025-09-12 19:24:20|15479|3873.7|4.47526|2025-09-12|0.58699|14|0.491918|1|-0.234921|1|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-10|1.42725|14|0.499932|8|-0.972695|20
2025-09-12 19:24:25|SA.D.BABA.CASH.IP|1682|2025-09-12 14:42:40|2025-09-12 19:24:20|15479|3873.7|4.47526|2025-09-12|0.58699|14|0.491918|1|-0.234921|1|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-10|1.42725|14|0.499932|8|-0.972695|20
2025-09-12 19:24:25|SA.D.ACBUS.CASH.IP|326|2025-09-12 14:42:40|2025-09-12 19:23:50|489|917.8|0.45082|2025-09-12|0.2028|16|0.407332|13|-0.607287|13|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-10|0.1983|14|0.199601|13|-0.199203|13
2025-09-12 19:24:25|SA.D.ACBUS.CASH.IP|326|2025-09-12 14:42:40|2025-09-12 19:23:50|489|917.8|0.45082|2025-09-12|0.2028|16|0.407332|13|-0.607287|13|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-10|0.1983|14|0.199601|13|-0.199203|13
2025-09-12 19:24:26|UA.D.CARUS.CASH.IP|540|2025-09-12 14:43:00|2025-09-12 19:24:10||261.4|45.80286|2025-09-12|61.9867|17|0.905856|13|-0.961477|13|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-10|37.06577|13|3.644266|13|-1.44516|13
2025-09-12 19:24:26|UA.D.CARUS.CASH.IP|540|2025-09-12 14:43:00|2025-09-12 19:24:10||261.4|45.80286|2025-09-12|61.9867|17|0.905856|13|-0.961477|13|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-10|37.06577|13|3.644266|13|-1.44516|13
2025-09-12 19:24:26|ED.D.BAS.CASH.IP|152|2025-09-12 14:42:50|2025-09-12 15:29:50|4380.5|226|21.72532|2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-10|11.28709|7|0.251601|12|-0.181488|7
2025-09-12 19:24:26|ED.D.BAS.CASH.IP|152|2025-09-12 14:42:50|2025-09-12 15:29:50|4380.5|226|21.72532|2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-10|11.28709|7|0.251601|12|-0.181488|7
2025-09-12 19:24:27|ED.D.BMW.CASH.IP|189|2025-09-12 14:42:40|2025-09-12 15:29:50||143.7|14.8292|2025-09-12|11.16036|7|0.143678|14|-0.261097|7|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-10|9.10343|7|0.189979|10|-0.356633|7
2025-09-12 19:24:27|ED.D.BMW.CASH.IP|189|2025-09-12 14:42:40|2025-09-12 15:29:50||143.7|14.8292|2025-09-12|11.16036|7|0.143678|14|-0.261097|7|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-10|9.10343|7|0.189979|10|-0.356633|7
2025-09-12 19:24:27|UA.D.BNTXUS.CASH.IP|951|2025-09-12 14:42:40|2025-09-12 19:24:20|9578|1606.1|6.78231|2025-09-12|5.31435|16|1.148537|16|-1.42063|15|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-10|1.0397|20|0.299252|13|-0.619286|13
2025-09-12 19:24:27|UA.D.BNTXUS.CASH.IP|951|2025-09-12 14:42:40|2025-09-12 19:24:20|9578|1606.1|6.78231|2025-09-12|5.31435|16|1.148537|16|-1.42063|15|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-10|1.0397|20|0.299252|13|-0.619286|13
2025-09-12 19:24:28|SB.D.CCL.CASH.IP|1360|2025-09-12 14:42:40|2025-09-12 19:24:10||2842.2|0.162|2025-09-12|0.03113|15|0.340136|10|-0.3698|10|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-10|0.03183|19|0.386473|14|-0.64288|14
2025-09-12 19:24:28|SB.D.CCL.CASH.IP|1360|2025-09-12 14:42:40|2025-09-12 19:24:10||2842.2|0.162|2025-09-12|0.03113|15|0.340136|10|-0.3698|10|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-10|0.03183|19|0.386473|14|-0.64288|14
2025-09-12 19:24:29|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:29|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:29|ED.D.DCX.CASH.IP|201|2025-09-12 14:43:00|2025-09-12 15:29:50|5152|240.2|13.45183|2025-09-12|6.54148|7|0.116144|14|-0.153817|7|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-10|9.26001|7|0.251159|12|-0.309418|7
2025-09-12 19:24:29|ED.D.DCX.CASH.IP|201|2025-09-12 14:43:00|2025-09-12 15:29:50|5152|240.2|13.45183|2025-09-12|6.54148|7|0.116144|14|-0.153817|7|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-10|9.26001|7|0.251159|12|-0.309418|7
2025-09-12 19:24:30|ED.D.DHERGY.CASH.IP|120|2025-09-12 14:44:10|2025-09-12 15:29:50|2643|147.4|10.88227|2025-09-12|16.14104|13|0.382409|7|-0.194175|8|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-10|23.23999|15|0.509804|13|-0.27248|9
2025-09-12 19:24:30|ED.D.DHERGY.CASH.IP|120|2025-09-12 14:44:10|2025-09-12 15:29:50|2643|147.4|10.88227|2025-09-12|16.14104|13|0.382409|7|-0.194175|8|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-10|23.23999|15|0.509804|13|-0.27248|9
2025-09-12 19:24:31|SB.D.DAL.CASH.IP|1492|2025-09-12 14:42:50|2025-09-12 19:24:10|6009|1107.7|5.31677|2025-09-12|5.0488|15|1.163379|8|-0.727995|10|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-10|4.88939|19|1.206213|12|-0.700554|20
2025-09-12 19:24:31|SB.D.DAL.CASH.IP|1492|2025-09-12 14:42:50|2025-09-12 19:24:10|6009|1107.7|5.31677|2025-09-12|5.0488|15|1.163379|8|-0.727995|10|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-10|4.88939|19|1.206213|12|-0.700554|20
2025-09-12 19:24:31|ED.D.DBK.CASH.IP|202|2025-09-12 14:42:40|2025-09-12 15:29:50|3156|676.9|15.85397|2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-10|6.7668|13|0.194175|13|-0.213255|7
2025-09-12 19:24:31|ED.D.DBK.CASH.IP|202|2025-09-12 14:42:40|2025-09-12 15:29:50|3156|676.9|15.85397|2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-10|6.7668|13|0.194175|13|-0.213255|7
2025-09-12 19:24:32|ED.D.LHAG.CASH.IP|90|2025-09-12 14:43:10|2025-09-12 15:29:50|743.4|706.3|21.13442|2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-10|14.91179|15|0.213789|12|-0.134771|15
2025-09-12 19:24:32|ED.D.LHAG.CASH.IP|90|2025-09-12 14:43:10|2025-09-12 15:29:50|743.4|706.3|21.13442|2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-10|14.91179|15|0.213789|12|-0.134771|15
2025-09-12 19:24:32|SB.D.D.CASH.IP|1289|2025-09-12 14:42:50|2025-09-12 19:24:30||1012.2|11.64843|2025-09-12|13.19364|18|0.454316|13|-0.1332|13|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-10|0.95588|19|0.429406|13|-0.274207|13
2025-09-12 19:24:33|SB.D.D.CASH.IP|1289|2025-09-12 14:42:50|2025-09-12 19:24:30||1012.2|11.64843|2025-09-12|13.19364|18|0.454316|13|-0.1332|13|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-10|0.95588|19|0.429406|13|-0.274207|13
2025-09-12 19:24:33|EJ.D.DUFNSW.CASH.IP|43|2025-09-12 14:46:00|2025-09-12 15:19:50|4548|37.7|21.00075|2025-09-12|13.7502|15|0.21901|7|-0.132567|8|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-10|16.76325|15|0.089847|9|-0.133869|7
2025-09-12 19:24:33|EJ.D.DUFNSW.CASH.IP|43|2025-09-12 14:46:00|2025-09-12 15:19:50|4548|37.7|21.00075|2025-09-12|13.7502|15|0.21901|7|-0.132567|8|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-10|16.76325|15|0.089847|9|-0.133869|7
2025-09-12 19:24:34|SB.D.EQR.CASH.IP|1067|2025-09-12 14:42:40|2025-09-12 19:23:50|6663|219.8|10.88853|2025-09-12|13.92312|16|0.37679|13|-0.134348|13|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-10|10.95741|19|0.210812|13|-0.389338|13
2025-09-12 19:24:34|SB.D.EQR.CASH.IP|1067|2025-09-12 14:42:40|2025-09-12 19:23:50|6663|219.8|10.88853|2025-09-12|13.92312|16|0.37679|13|-0.134348|13|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-10|10.95741|19|0.210812|13|-0.389338|13
2025-09-12 19:24:34|UB.D.EXPE.CASH.IP|744|2025-09-12 14:43:00|2025-09-12 19:24:10|22287|258.3|21.92903|2025-09-12|32.3394|13|0.145627|13|-0.182066|13|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-10|21.99424|19|0.258065|13|-0.326888|13
2025-09-12 19:24:34|UB.D.EXPE.CASH.IP|744|2025-09-12 14:43:00|2025-09-12 19:24:10|22287|258.3|21.92903|2025-09-12|32.3394|13|0.145627|13|-0.182066|13|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-10|21.99424|19|0.258065|13|-0.326888|13
2025-09-12 19:24:35|SC.D.FRT.CASH.IP|655|2025-09-12 14:42:50|2025-09-12 19:24:00||192.5|15.12947|2025-09-12|23.56754|18|0.316989|13|-0.578205|13|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-10|14.01624|17|0.270622|13|-0.330033|13
2025-09-12 19:24:35|SC.D.FRT.CASH.IP|655|2025-09-12 14:42:50|2025-09-12 19:24:00||192.5|15.12947|2025-09-12|23.56754|18|0.316989|13|-0.578205|13|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-10|14.01624|17|0.270622|13|-0.330033|13
2025-09-12 19:24:36|SC.D.F.CASH.IP|1646|2025-09-12 14:42:40|2025-09-12 19:24:30||15904.3|0.00628|2025-09-12|0.08513|17|0.775194|8|-0.085543|14|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-10|0.08699|11|0.790167|8|-0.26087|13
2025-09-12 19:24:36|SC.D.F.CASH.IP|1646|2025-09-12 14:42:40|2025-09-12 19:24:30||15904.3|0.00628|2025-09-12|0.08513|17|0.775194|8|-0.085543|14|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-10|0.08699|11|0.790167|8|-0.26087|13
2025-09-12 19:24:36|SC.D.GMUS.CASH.IP|1379|2025-09-12 14:42:50|2025-09-12 19:24:30|5863|2156|6.39788|2025-09-12|6.3905|18|1.663272|17|-0.901202|17|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-10|1.1044|19|0.769096|8|-0.259112|12
2025-09-12 19:24:36|SC.D.GMUS.CASH.IP|1379|2025-09-12 14:42:50|2025-09-12 19:24:30|5863|2156|6.39788|2025-09-12|6.3905|18|1.663272|17|-0.901202|17|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-10|1.1044|19|0.769096|8|-0.259112|12
2025-09-12 19:24:37|UB.D.GILD.CASH.IP|1359|2025-09-12 14:42:50|2025-09-12 19:24:30|11663|799.3|13.19391|2025-09-12|10.69918|14|0.342671|0|-0.818694|8|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-10|0.52174|7|0.16552|14|-0.450139|12
2025-09-12 19:24:37|UB.D.GILD.CASH.IP|1359|2025-09-12 14:42:50|2025-09-12 19:24:30|11663|799.3|13.19391|2025-09-12|10.69918|14|0.342671|0|-0.818694|8|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-10|0.52174|7|0.16552|14|-0.450139|12
2025-09-12 19:24:38|SC.D.HLTUS.CASH.IP|711|2025-09-12 14:43:20|2025-09-12 19:24:20||163.9|39.96569|2025-09-12|30.70076|13|0.177962|14|-0.300561|13|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-10|34.81554|13|0.124324|13|-0.207726|13
2025-09-12 19:24:38|SC.D.HLTUS.CASH.IP|711|2025-09-12 14:43:20|2025-09-12 19:24:20||163.9|39.96569|2025-09-12|30.70076|13|0.177962|14|-0.300561|13|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-10|34.81554|13|0.124324|13|-0.207726|13
2025-09-12 19:24:38|SD.D.JKSUS.CASH.IP|582|2025-09-12 14:43:00|2025-09-12 19:23:20|2480|363.8|21.38016|2025-09-12|29.83115|14|0.649614|14|-1.071854|13|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-10|33.44945|19|0.45417|13|-0.784476|14
2025-09-12 19:24:38|SD.D.JKSUS.CASH.IP|582|2025-09-12 14:43:00|2025-09-12 19:23:20|2480|363.8|21.38016|2025-09-12|29.83115|14|0.649614|14|-1.071854|13|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-10|33.44945|19|0.45417|13|-0.784476|14
2025-09-12 19:24:39|SD.D.JMIAUS.CASH.IP|1287|2025-09-12 14:42:50|2025-09-12 19:24:30|996|1903.9|2.07563|2025-09-12|0.10054|18|0.601202|18|-0.600601|17|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-10|1.22229|18|0.678733|15|-0.720165|13
2025-09-12 19:24:39|SD.D.JMIAUS.CASH.IP|1287|2025-09-12 14:42:50|2025-09-12 19:24:30|996|1903.9|2.07563|2025-09-12|0.10054|18|0.601202|18|-0.600601|17|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-10|1.22229|18|0.678733|15|-0.720165|13
2025-09-12 19:24:39|EG.D.KPN.CASH.IP|86|2025-09-12 14:43:00|2025-09-12 15:29:40||773.8|24.42872|2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-10|19.80402|8|0.215879|7|-0.238892|7
2025-09-12 19:24:39|EG.D.KPN.CASH.IP|86|2025-09-12 14:43:00|2025-09-12 15:29:40||773.8|24.42872|2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-10|19.80402|8|0.215879|7|-0.238892|7
2025-09-12 19:24:40|SD.D.LMT.CASH.IP|865|2025-09-12 14:42:50|2025-09-12 19:24:30||179.3|26.83475|2025-09-12|43.21121|19|0.243663|13|-0.307627|8|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-10|0.26998|22|0.430722|13|-0.406566|13
2025-09-12 19:24:40|SD.D.LMT.CASH.IP|865|2025-09-12 14:42:50|2025-09-12 19:24:30||179.3|26.83475|2025-09-12|43.21121|19|0.243663|13|-0.307627|8|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-10|0.26998|22|0.430722|13|-0.406566|13
2025-09-12 19:24:41|EC.D.MCA.CASH.IP|274|2025-09-12 14:42:50|2025-09-12 15:29:50|48980|18.7|7.31429|2025-09-12|2.93732|7|0.205846|7|-0.162222|13|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-10|1.7569|7|0.264443|12|-0.356597|7
2025-09-12 19:24:41|EC.D.MCA.CASH.IP|274|2025-09-12 14:42:50|2025-09-12 15:29:50|48980|18.7|7.31429|2025-09-12|2.93732|7|0.205846|7|-0.162222|13|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-10|1.7569|7|0.264443|12|-0.356597|7
2025-09-12 19:24:41|UC.D.MRNAUS.CASH.IP|1666|2025-09-12 14:43:00|2025-09-12 19:24:30|2340|11815.6|2.27196|2025-09-12|0.62574|16|1.128291|15|-1.89211|15|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-10|0.1228|6|0.525253|13|-0.491803|20
2025-09-12 19:24:41|UC.D.MRNAUS.CASH.IP|1666|2025-09-12 14:43:00|2025-09-12 19:24:30|2340|11815.6|2.27196|2025-09-12|0.62574|16|1.128291|15|-1.89211|15|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-10|0.1228|6|0.525253|13|-0.491803|20
2025-09-12 19:24:42|EJ.D.NESN.CASH.IP|169|2025-09-12 14:43:00|2025-09-12 15:19:50|7301|316.2|3.57109|2025-09-12|1.33884|15|0.095109|7|-0.067889|7|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-10|12.24967|7|0.081312|7|-0.216979|7
2025-09-12 19:24:42|EJ.D.NESN.CASH.IP|169|2025-09-12 14:43:00|2025-09-12 15:19:50|7301|316.2|3.57109|2025-09-12|1.33884|15|0.095109|7|-0.067889|7|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-10|12.24967|7|0.081312|7|-0.216979|7
2025-09-12 19:24:43|SE.D.NIOUS.CASH.IP|1658|2025-09-12 14:43:00|2025-09-12 19:24:40|620|18453.1|0.03356|2025-09-12|0.16037|18|22.8|8|-0.496689|13|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-10|0.17525|19|20.4|8|-1.712329|8
2025-09-12 19:24:43|SE.D.NIOUS.CASH.IP|1658|2025-09-12 14:43:00|2025-09-12 19:24:40|620|18453.1|0.03356|2025-09-12|0.16037|18|22.8|8|-0.496689|13|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-10|0.17525|19|20.4|8|-1.712329|8
2025-09-12 19:24:44|EJ.D.NOV.CASH.IP|190|2025-09-12 14:42:50|2025-09-12 15:19:50|9892|185.2|20.54204|2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-10|19.44115|7|0.235988|7|-0.058754|7
2025-09-12 19:24:44|EJ.D.NOV.CASH.IP|190|2025-09-12 14:42:50|2025-09-12 15:19:50|9892|185.2|20.54204|2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-10|19.44115|7|0.235988|7|-0.058754|7
2025-09-12 19:24:44|KA.D.OCDO.CASH.IP|205|2025-09-12 14:42:50|2025-09-12 15:29:50|241|3451.6|19.58786|2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-10|17.0833|15|0.293542|12|-0.263331|14
2025-09-12 19:24:44|KA.D.OCDO.CASH.IP|205|2025-09-12 14:42:50|2025-09-12 15:29:50|241|3451.6|19.58786|2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-10|17.0833|15|0.293542|12|-0.263331|14
2025-09-12 19:24:45|UC.D.ORLY.CASH.IP|1328|2025-09-12 14:43:00|2025-09-12 19:24:30||746.4|9.12329|2025-09-12|8.73439|18|0.195077|13|-0.130124|17|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-10|4.02967|19|0.196998|13|-0.121393|13
2025-09-12 19:24:45|UC.D.ORLY.CASH.IP|1328|2025-09-12 14:43:00|2025-09-12 19:24:30||746.4|9.12329|2025-09-12|8.73439|18|0.195077|13|-0.130124|17|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-10|4.02967|19|0.196998|13|-0.121393|13
2025-09-12 19:24:46|SE.D.PLTRUS.CASH.IP|1691|2025-09-12 14:43:00|2025-09-12 19:24:40|17112|14526|0.07631|2025-09-12|0.01634|17|0.334265|13|-0.447454|13|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-10|0.01392|19|0.475875|12|-0.475846|13
2025-09-12 19:24:46|SE.D.PLTRUS.CASH.IP|1691|2025-09-12 14:43:00|2025-09-12 19:24:40|17113|14526|0.07631|2025-09-12|0.01634|17|0.334265|13|-0.447454|13|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-10|0.01392|19|0.475875|12|-0.475846|13
2025-09-12 19:24:47|UC.D.PYPLVUS.CASH.IP|1472|2025-09-12 14:43:00|2025-09-12 19:24:00|6706|1284|3.47555|2025-09-12|1.47435|19|0.238521|8|-0.296692|13|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-10|1.79725|19|0.34981|21|-0.56313|13
2025-09-12 19:24:47|UC.D.PYPLVUS.CASH.IP|1472|2025-09-12 14:43:00|2025-09-12 19:24:00|6706|1284|3.47555|2025-09-12|1.47435|19|0.238521|8|-0.296692|13|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-10|1.79725|19|0.34981|21|-0.56313|13
2025-09-12 19:24:47|UC.D.PTONUS.CASH.IP|602|2025-09-12 14:43:00|2025-09-12 19:24:40|758|2120.1|1.3987|2025-09-12|0.25452|19|0.395257|18|-0.525624|13|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-10|0.12369|16|0.510204|16|-0.502513|9
2025-09-12 19:24:48|UC.D.PTONUS.CASH.IP|602|2025-09-12 14:43:00|2025-09-12 19:24:40|758|2120.1|1.3987|2025-09-12|0.25452|19|0.395257|18|-0.525624|13|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-10|0.12369|16|0.510204|16|-0.502513|9
2025-09-12 19:24:48|KA.D.RIO.CASH.IP|253|2025-09-12 14:43:00|2025-09-12 15:29:50|4603|213.2|9.89856|2025-09-12|11.22252|15|0.107481|7|-0.150651|12|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-10|9.27262|8|0.195737|12|-0.174008|13
2025-09-12 19:24:48|KA.D.RIO.CASH.IP|253|2025-09-12 14:43:00|2025-09-12 15:29:50|4603|213.2|9.89856|2025-09-12|11.22252|15|0.107481|7|-0.150651|12|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-10|9.27262|8|0.195737|12|-0.174008|13
2025-09-12 19:24:49|EJ.D.ROG.CASH.IP|137|2025-09-12 14:43:00|2025-09-12 15:19:30||82.1|7.31361|2025-09-12|12.56142|15|0.075358|13|-0.112233|7|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-10|19.08076|9|0.075245|13|-0.075245|15
2025-09-12 19:24:49|EJ.D.ROG.CASH.IP|137|2025-09-12 14:43:00|2025-09-12 15:19:30||82.1|7.31361|2025-09-12|12.56142|15|0.075358|13|-0.112233|7|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-10|19.08076|9|0.075245|13|-0.075245|15
2025-09-12 19:24:50|KA.D.RR.CASH.IP|229|2025-09-12 14:43:00|2025-09-12 15:29:50|1132.5|2112|6.56331|2025-09-12|16.27933|15|0.133452|7|-0.089087|7|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-10|27.33573|7|0.228833|7|-0.365464|7
2025-09-12 19:24:50|KA.D.RR.CASH.IP|229|2025-09-12 14:43:00|2025-09-12 15:29:50|1132.5|2112|6.56331|2025-09-12|16.27933|15|0.133452|7|-0.089087|7|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-10|27.33573|7|0.228833|7|-0.365464|7
2025-09-12 19:24:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:51|ED.D.SAPG.CASH.IP|196|2025-09-12 14:43:00|2025-09-12 15:29:50|22035|335.7|7.67162|2025-09-12|8.06638|7|0.273224|7|-0.113327|7|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-10|0.6303|15|0.51469|7|-0.574713|7
2025-09-12 19:24:51|ED.D.SAPG.CASH.IP|196|2025-09-12 14:43:00|2025-09-12 15:29:50|22035|335.7|7.67162|2025-09-12|8.06638|7|0.273224|7|-0.113327|7|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-10|0.6303|15|0.51469|7|-0.574713|7
2025-09-12 19:24:51|SG.D.SAP.CASH.IP|713|2025-09-12 14:42:50|2025-09-12 19:24:00|25725|36.6|18.13549|2025-09-12|3.708|13|0.12009|15|-0.147076|16|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-10|1.87283|14|0.409409|13|-0.253759|14
2025-09-12 19:24:52|SG.D.SAP.CASH.IP|713|2025-09-12 14:42:50|2025-09-12 19:24:00|25725|36.6|18.13549|2025-09-12|3.708|13|0.12009|15|-0.147076|16|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-10|1.87283|14|0.409409|13|-0.253759|14
2025-09-12 19:24:52|ED.D.SIEGn.CASH.IP|219|2025-09-12 14:43:00|2025-09-12 15:29:50|22805|474.2|8.2378|2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-10|5.12895|7|1.847729|7|-0.17494|7
2025-09-12 19:24:52|ED.D.SIEGn.CASH.IP|219|2025-09-12 14:43:00|2025-09-12 15:29:50|22805|474.2|8.2378|2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-10|5.12895|7|1.847729|7|-0.17494|7
2025-09-12 19:24:53|EC.D.GLEFP.CASH.IP|130|2025-09-12 14:43:20|2025-09-12 15:29:50|5725|171.4|7.71205|2025-09-12|13.99612|15|0.1386|7|-0.140994|8|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-10|19.14935|15|0.146843|7|-0.183756|7
2025-09-12 19:24:53|EC.D.GLEFP.CASH.IP|130|2025-09-12 14:43:20|2025-09-12 15:29:50|5725|171.4|7.71205|2025-09-12|13.99612|15|0.1386|7|-0.140994|8|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-10|19.14935|15|0.146843|7|-0.183756|7
2025-09-12 19:24:54|UD.D.TSLA.CASH.IP|1693|2025-09-12 14:42:50|2025-09-12 19:24:50|39504|30985.3|0.01701|2025-09-12|0.01251|19|0.301294|13|-0.237511|14|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-10|0.0121|19|0.375692|12|-0.365328|13
2025-09-12 19:24:54|UD.D.TSLA.CASH.IP|1693|2025-09-12 14:42:50|2025-09-12 19:24:50|39504|30985.4|0.01701|2025-09-12|0.01251|19|0.301294|13|-0.237511|14|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-10|0.0121|19|0.375692|12|-0.365328|13
2025-09-12 19:24:54|EC.D.FP.CASH.IP|187|2025-09-12 14:43:10|2025-09-12 15:29:50|5202|246.4|3.75687|2025-09-12|1.66956|15|0.15358|12|-0.153169|12|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-10|6.88681|14|0.095238|13|-0.095256|13
2025-09-12 19:24:55|EC.D.FP.CASH.IP|187|2025-09-12 14:43:10|2025-09-12 15:29:50|5202|246.4|3.75687|2025-09-12|1.66956|15|0.15358|12|-0.153169|12|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-10|6.88681|14|0.095238|13|-0.095256|13
2025-09-12 19:24:55|SH.D.UBERUS.CASH.IP|1663|2025-09-12 14:43:10|2025-09-12 19:24:50|9587|2356.7|8.07822|2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-10|1.61236|19|0.335184|13|-0.788644|12
2025-09-12 19:24:56|SH.D.UBERUS.CASH.IP|1663|2025-09-12 14:43:10|2025-09-12 19:24:50|9587|2356.7|8.07822|2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-10|1.61236|19|0.335184|13|-0.788644|12
2025-09-12 19:24:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:56|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:24:56|KA.D.ULVR.CASH.IP|218|2025-09-12 14:40:20|2025-09-12 15:29:50||1211.7|11.01935|2025-09-12|15.02091|12|0.064502|7|-0.064502|15|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-10|23.75743|14|0.086561|13|-0.150895|7
2025-09-12 19:24:57|KA.D.ULVR.CASH.IP|218|2025-09-12 14:40:20|2025-09-12 15:29:50||1211.7|11.01935|2025-09-12|15.02091|12|0.064502|7|-0.064502|15|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-10|23.75743|14|0.086561|13|-0.150895|7
2025-09-12 19:24:57|SH.D.UPS.CASH.IP|1589|2025-09-12 14:43:10|2025-09-12 19:24:50|8449|1035.7|7.6943|2025-09-12|1.93565|13|0.224639|13|-0.285307|13|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-10|6.73252|19|0.16635|13|-0.201374|13
2025-09-12 19:24:57|SH.D.UPS.CASH.IP|1589|2025-09-12 14:43:10|2025-09-12 19:24:50|8449|1035.7|7.6943|2025-09-12|1.93565|13|0.224639|13|-0.285307|13|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-10|6.73252|19|0.16635|13|-0.201374|13
2025-09-12 19:24:58|UD.D.VRMUS.CASH.IP|27|2025-09-12 14:43:20|2025-09-12 19:21:50||3.8|74.74014|2025-09-12|3.59676|19|0.3885|15|-1.430228|13|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-10|78.53873|13|5|13|-1.600937|13
2025-09-12 19:24:58|UD.D.VRMUS.CASH.IP|27|2025-09-12 14:43:20|2025-09-12 19:21:50||3.8|74.74014|2025-09-12|3.59676|19|0.3885|15|-1.430228|13|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-10|78.53873|13|5|13|-1.600937|13
2025-09-12 19:24:59|SB.D.DIS.CASH.IP|1585|2025-09-12 14:43:10|2025-09-12 19:24:50|11595|1529.8|2.2256|2025-09-12|0.09426|1|0.387497|13|-0.257202|12|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-10|5.01872|19|0.359343|8|-0.682211|20
2025-09-12 19:24:59|SB.D.DIS.CASH.IP|1585|2025-09-12 14:43:10|2025-09-12 19:24:50|11595|1529.8|2.2256|2025-09-12|0.09426|1|0.387497|13|-0.257202|12|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-10|5.01872|19|0.359343|8|-0.682211|20
2025-09-12 19:25:00|SH.D.WFC.CASH.IP|1569|2025-09-12 14:43:10|2025-09-12 19:24:50|8146|1849|1.73168|2025-09-12|0.96097|18|1.892028|8|-0.79106|8|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-10|0.33119|19|0.821122|8|-0.311526|20
2025-09-12 19:25:00|SH.D.WFC.CASH.IP|1569|2025-09-12 14:43:10|2025-09-12 19:24:50|8146|1849|1.73168|2025-09-12|0.96097|18|1.892028|8|-0.79106|8|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-10|0.33119|19|0.821122|8|-0.311526|20
2025-09-12 19:25:00|UD.D.WYNN.CASH.IP|816|2025-09-12 14:43:10|2025-09-12 19:24:50|12141|193.7|14.98075|2025-09-12|17.12049|19|0.229961|13|-0.355613|13|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-10|16.58096|16|0.795163|13|-0.452117|13
2025-09-12 19:25:00|UD.D.WYNN.CASH.IP|816|2025-09-12 14:43:10|2025-09-12 19:24:50|12141|193.7|14.98075|2025-09-12|17.12049|19|0.229961|13|-0.355613|13|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-10|16.58096|16|0.795163|13|-0.452117|13
2025-09-12 19:25:01|UD.D.ZMUS.CASH.IP|869|2025-09-12 14:43:10|2025-09-12 19:25:00|8409|329.1|12.67891|2025-09-12|3.42548|8|0.925481|13|-0.318471|13|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-10|10.73775|19|0.33934|13|-1.143598|9
2025-09-12 19:25:01|UD.D.ZMUS.CASH.IP|869|2025-09-12 14:43:10|2025-09-12 19:25:00|8409|329.1|12.67891|2025-09-12|3.42548|8|0.925481|13|-0.318471|13|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-10|10.73775|19|0.33934|13|-1.143598|9
2025-09-12 19:25:01|EJ.D.ZURZ.CASH.IP|86|2025-09-12 14:43:10|2025-09-12 15:19:50|57090|37.9|12.80556|2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-10|8.73049|15|0.069565|8|-0.069614|7
2025-09-12 19:25:02|EJ.D.ZURZ.CASH.IP|86|2025-09-12 14:43:10|2025-09-12 15:19:50|57090|37.9|12.80556|2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-10|8.73049|15|0.069565|8|-0.069614|7
2025-09-12 19:25:03|CS.D.XRPUSD.CFD.IP|1655|2025-09-12 14:44:40|2025-09-12 19:25:00|306.53|15.2|0.49317|2025-09-12|0.48927|19|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 19:25:03|CS.D.XRPUSD.CFD.IP|1655|2025-09-12 14:44:40|2025-09-12 19:25:00|306.53|15.2|0.49317|2025-09-12|0.48927|19|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 19:25:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-12|0.48927|19|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 19:25:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-12|0.48927|19|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 19:25:05|CS.D.BCHUSD.CFD.IP|857|2025-09-12 14:43:40|2025-09-12 19:23:00|595.59|3|0.47298|2025-09-12|0.46879|1|0.684068|0|-0.115754|6|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-10|0.47779|14|0.272289|14|-0.270164|12
2025-09-12 19:25:05|CS.D.BCHUSD.CFD.IP|857|2025-09-12 14:43:40|2025-09-12 19:23:00|595.59|3|0.47298|2025-09-12|0.46879|1|0.684068|0|-0.115754|6|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-10|0.47779|14|0.272289|14|-0.270164|12
2025-09-12 19:25:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:11|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-10|5.91518|23|0.00725|23|-0.007249|23
2025-09-12 19:25:12|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-10|5.91518|23|0.00725|23|-0.007249|23
2025-09-12 19:25:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:13|EN.D.LGO.FWM2.IP|1225|2025-09-12 14:43:30|2025-09-12 19:25:10|683.4|17.8|0.10784|2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-10|0.14354|19|0.260078|15|-0.129683|7
2025-09-12 19:25:13|EN.D.LGO.FWM2.IP|1225|2025-09-12 14:43:30|2025-09-12 19:25:10|683.4|17.8|0.10784|2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-10|0.14354|19|0.260078|15|-0.129683|7
2025-09-12 19:25:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:14|SE.D.PANWUS.CASH.IP|981|2025-09-12 14:43:30|2025-09-12 19:25:10|19681|451.7|11.14145|2025-09-12|7.47228|18|0.537035|13|-0.298492|13|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-10|8.80199|19|0.693984|20|-0.508259|21
2025-09-12 19:25:14|SE.D.PANWUS.CASH.IP|981|2025-09-12 14:43:30|2025-09-12 19:25:10|19681|451.7|11.14145|2025-09-12|7.47228|18|0.537035|13|-0.298492|13|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-10|8.80199|19|0.693984|20|-0.508259|21
2025-09-12 19:25:14|UA.D.ABNBUS.CASH.IP|1065|2025-09-12 14:43:30|2025-09-12 19:25:10||776.3|10.35991|2025-09-12|8.94579|13|0.211778|14|-0.349593|8|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-10|0.04049|22|0.226501|12|-0.323625|11
2025-09-12 19:25:15|UA.D.ABNBUS.CASH.IP|1065|2025-09-12 14:43:30|2025-09-12 19:25:10||776.3|10.35991|2025-09-12|8.94579|13|0.211778|14|-0.349593|8|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-10|0.04049|22|0.226501|12|-0.323625|11
2025-09-12 19:25:15|UA.D.BIDU.CASH.IP|1536|2025-09-12 14:43:30|2025-09-12 19:25:00|11485|1783.9|10.56518|2025-09-12|5.60157|14|1.290878|8|-0.983013|1|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-10|12.85579|14|0.904159|8|-0.522523|13
2025-09-12 19:25:16|UA.D.BIDU.CASH.IP|1536|2025-09-12 14:43:30|2025-09-12 19:25:00|11485|1783.9|10.56518|2025-09-12|5.60157|14|1.290878|8|-0.983013|1|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-10|12.85579|14|0.904159|8|-0.522523|13
2025-09-12 19:25:17|UC.D.NVDA.CASH.IP|1691|2025-09-12 14:43:30|2025-09-12 19:25:10|17758|24786.9|0.00584|2025-09-12|0.00556|17|0.332002|13|-0.26363|13|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-10|0.0056|15|0.318526|12|-0.300556|13
2025-09-12 19:25:17|UC.D.NVDA.CASH.IP|1691|2025-09-12 14:43:30|2025-09-12 19:25:10|17758|24786.9|0.00584|2025-09-12|0.00556|17|0.332002|13|-0.26363|13|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-10|0.0056|15|0.318526|12|-0.300556|13
2025-09-12 19:25:18|EZ.D.ROBINGREY.Month2.IP|1603|2025-09-12 14:43:40|2025-09-12 19:25:10|97.06|0|0|2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-10|0|8|1.880153|12|-1.610672|12
2025-09-12 19:25:18|EZ.D.ROBINGREY.Month2.IP|1603|2025-09-12 14:43:40|2025-09-12 19:25:10|97.06|0|0|2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-10|0|8|1.880153|12|-1.610672|12
2025-09-12 19:25:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:18|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:18|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:19|SE.D.NETUS.CASH.IP|974|2025-09-12 14:43:30|2025-09-12 19:25:10|22265|315|23.76066|2025-09-12|33.08382|13|0.395808|13|-0.223714|13|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-10|15.26136|19|0.554545|13|-0.356586|13
2025-09-12 19:25:19|SE.D.NETUS.CASH.IP|974|2025-09-12 14:43:30|2025-09-12 19:25:10|22265|315|23.76066|2025-09-12|33.08382|13|0.395808|13|-0.223714|13|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-10|15.26136|19|0.554545|13|-0.356586|13
2025-09-12 19:25:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:25:19|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:25:20|SI.D.ARKKUS.CASH.IP|1636|2025-09-12 14:43:40|2025-09-12 19:25:10|7853|252.7|2.3995|2025-09-12|0.01721|15|0.166731|13|-0.178891|14|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-10|0.01878|14|0.195008|13|-0.259538|13
2025-09-12 19:25:20|SI.D.ARKKUS.CASH.IP|1636|2025-09-12 14:43:40|2025-09-12 19:25:10|7853|252.7|2.3995|2025-09-12|0.01721|15|0.166731|13|-0.178891|14|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-10|0.01878|14|0.195008|13|-0.259538|13
2025-09-12 19:25:21|SI.D.ARKGUS.CASH.IP|1094|2025-09-12 14:43:40|2025-09-12 19:25:10||108.1|21.32931|2025-09-12|2.39929|13|0.23166|13|-0.309|14|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-10|0.12303|13|0.234926|13|-0.390472|13
2025-09-12 19:25:21|SI.D.ARKGUS.CASH.IP|1094|2025-09-12 14:43:40|2025-09-12 19:25:10||108.1|21.32931|2025-09-12|2.39929|13|0.23166|13|-0.309|14|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-10|0.12303|13|0.234926|13|-0.390472|13
2025-09-12 19:25:21|SI.D.ARKQUS.CASH.IP|1649|2025-09-12 14:43:40|2025-09-12 19:25:20||1.4|5.81019|2025-09-12|0.64185|14|0.141044|13|-0.110486|13|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-10|5.70381|13|0.112971|17|-0.185071|13
2025-09-12 19:25:21|SI.D.ARKQUS.CASH.IP|1649|2025-09-12 14:43:40|2025-09-12 19:25:20||1.4|5.81019|2025-09-12|0.64185|14|0.141044|13|-0.110486|13|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-10|5.70381|13|0.112971|17|-0.185071|13
2025-09-12 19:25:22|SI.D.ARKFUS.CASH.IP|409|2025-09-12 14:43:50|2025-09-12 19:24:30|5470|25.6|40.87583|2025-09-12|26.02733|13|0.128205|18|-0.182149|13|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-10|17.99931|13|0.459137|13|-0.291386|13
2025-09-12 19:25:22|SI.D.ARKFUS.CASH.IP|409|2025-09-12 14:43:50|2025-09-12 19:24:30|5470|25.6|40.87583|2025-09-12|26.02733|13|0.128205|18|-0.182149|13|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-10|17.99931|13|0.459137|13|-0.291386|13
2025-09-12 19:25:22|SI.D.ARKWUS.CASH.IP|791|2025-09-12 14:43:40|2025-09-12 19:24:00|16319|2.7|50.49032|2025-09-12|32.41942|13|0.810393|18|-0.97171|18|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-10|15.23175|13|1.029879|19|-0.877633|18
2025-09-12 19:25:22|SI.D.ARKWUS.CASH.IP|791|2025-09-12 14:43:40|2025-09-12 19:24:00|16319|2.7|50.49032|2025-09-12|32.41942|13|0.810393|18|-0.97171|18|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-10|15.23175|13|1.029879|19|-0.877633|18
2025-09-12 19:25:23|SI.D.PRNTUS.CASH.IP|71|2025-09-12 14:47:20|2025-09-12 19:24:10|2249|8.5|81.8574|2025-09-12|12.37622|19|0.178174|19|-0.443459|13|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-10|38.01183|14|0.450045|13|0|
2025-09-12 19:25:23|SI.D.PRNTUS.CASH.IP|71|2025-09-12 14:47:20|2025-09-12 19:24:10|2249|8.5|81.8574|2025-09-12|12.37622|19|0.178174|19|-0.443459|13|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-10|38.01183|14|0.450045|13|0|
2025-09-12 19:25:23|SI.D.IZRLUS.CASH.IP|42|2025-09-12 14:46:40|2025-09-12 19:24:30|2872|6.6|66.72388|2025-09-12|0.48755|19|0.604767|13|-0.418994|16|2025-09-11|67.02568|14|0.606709|13|0||2025-09-10|75.28189|16|7.730388|13|-0.453911|14
2025-09-12 19:25:23|SI.D.IZRLUS.CASH.IP|42|2025-09-12 14:46:40|2025-09-12 19:24:30|2872|6.6|66.72388|2025-09-12|0.48755|19|0.604767|13|-0.418994|16|2025-09-11|67.02568|14|0.606709|13|0||2025-09-10|75.28189|16|7.730388|13|-0.453911|14
2025-09-12 19:25:24|UA.D.CANUS.CASH.IP|1373|2025-09-12 14:43:40|2025-09-12 19:25:20|81.56|10590.5|19.26961|2025-09-12|5.50655|19|0.853327|13|-2.176305|13|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-10|17.92014|19|0.596559|13|-0.710837|14
2025-09-12 19:25:24|UA.D.CANUS.CASH.IP|1373|2025-09-12 14:43:40|2025-09-12 19:25:20|81.56|10590.5|19.26961|2025-09-12|5.50655|19|0.853327|13|-2.176305|13|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-10|17.92014|19|0.596559|13|-0.710837|14
2025-09-12 19:25:25|UC.D.RIOTUS.CASH.IP|1641|2025-09-12 14:43:40|2025-09-12 19:25:10|1571|13297.2|0.4746|2025-09-12|0.06297|15|0.578035|13|-0.760938|13|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-10|0.06125|19|1.037613|13|-0.585176|13
2025-09-12 19:25:25|UC.D.RIOTUS.CASH.IP|1641|2025-09-12 14:43:40|2025-09-12 19:25:10|1571|13297.2|0.4746|2025-09-12|0.06297|15|0.578035|13|-0.760938|13|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-10|0.06125|19|1.037613|13|-0.585176|13
2025-09-12 19:25:25|KN.D.HIVECN.CASH.IP|1144|2025-09-12 14:43:50|2025-09-12 19:25:20|520|1160.4|28.17862|2025-09-12|7.63262|19|0.829876|13|-1.212121|13|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-10|16.73092|13|0.697674|13|-1.199041|13
2025-09-12 19:25:25|KN.D.HIVECN.CASH.IP|1144|2025-09-12 14:43:50|2025-09-12 19:25:20|520|1160.4|28.17862|2025-09-12|7.63262|19|0.829876|13|-1.212121|13|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-10|16.73092|13|0.697674|13|-1.199041|13
2025-09-12 19:25:26|SI.D.IWNUS.CASH.IP|1620|2025-09-12 14:43:40|2025-09-12 19:25:20|17619|66|8.35651|2025-09-12|1.77896|13|0.170571|14|-0.107424|13|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-10|5.05649|14|0.109101|13|-0.29223|13
2025-09-12 19:25:26|SI.D.IWNUS.CASH.IP|1620|2025-09-12 14:43:40|2025-09-12 19:25:20|17619|66|8.35651|2025-09-12|1.77896|13|0.170571|14|-0.107424|13|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-10|5.05649|14|0.109101|13|-0.29223|13
2025-09-12 19:25:27|SI.D.IWO.CASH.IP|1546|2025-09-12 14:43:50|2025-09-12 19:25:20|31357|58.5|18.91523|2025-09-12|3.97003|13|0.130478|13|-0.130275|13|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-10|5.12584|13|0.15744|13|-0.153644|13
2025-09-12 19:25:27|SI.D.IWO.CASH.IP|1546|2025-09-12 14:43:50|2025-09-12 19:25:20|31357|58.5|18.91523|2025-09-12|3.97003|13|0.130478|13|-0.130275|13|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-10|5.12584|13|0.15744|13|-0.153644|13
2025-09-12 19:25:28|SI.D.IWDUS.CASH.IP|1586|2025-09-12 14:43:50|2025-09-12 19:25:20|20304|302|1.07694|2025-09-12|0.00489|16|0.049174|13|-0.113022|13|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-10|0.00496|15|0.079499|13|-0.104229|13
2025-09-12 19:25:28|SI.D.IWDUS.CASH.IP|1586|2025-09-12 14:43:50|2025-09-12 19:25:20|20304|302|1.07694|2025-09-12|0.00489|16|0.049174|13|-0.113022|13|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-10|0.00496|15|0.079499|13|-0.104229|13
2025-09-12 19:25:28|SI.D.IWFUS.CASH.IP|1684|2025-09-12 14:43:50|2025-09-12 19:25:20|46066|15.5|4.7682|2025-09-12|0.30053|14|0.087184|13|-0.10245|13|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-10|0.02458|15|0.065676|13|-0.120371|13
2025-09-12 19:25:28|SI.D.IWFUS.CASH.IP|1684|2025-09-12 14:43:50|2025-09-12 19:25:20|46066|15.5|4.7682|2025-09-12|0.30053|14|0.087184|13|-0.10245|13|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-10|0.02458|15|0.065676|13|-0.120371|13
2025-09-12 19:25:29|KA.D.IWVLLN.CASH.IP|109|2025-09-12 14:44:20|2025-09-12 15:29:50|5386|4.9|15.63957|2025-09-12|12.37706|15|0.316044|14|-0.055638|15|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-10|25.76075|15|0.11215|12|-0.130939|12
2025-09-12 19:25:29|KA.D.IWVLLN.CASH.IP|109|2025-09-12 14:44:20|2025-09-12 15:29:50|5386|4.9|15.63957|2025-09-12|12.37706|15|0.316044|14|-0.055638|15|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-10|25.76075|15|0.11215|12|-0.130939|12
2025-09-12 19:25:30|CS.D.LTCUSD.CFE.IP|1141|2025-09-12 14:44:00|2025-09-12 19:25:20|116.86|5|0.51431|2025-09-12|0.51191|18|0.173974|2|-0.204534|18|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-10|0.51409|23|0.581194|16|-0.405286|12
2025-09-12 19:25:30|CS.D.LTCUSD.CFE.IP|1141|2025-09-12 14:44:00|2025-09-12 19:25:20|116.86|5|0.51431|2025-09-12|0.51191|18|0.173974|2|-0.204534|18|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-10|0.51409|23|0.581194|16|-0.405286|12
2025-09-12 19:25:30|IR.D.JGB.FWM3.IP|180|2025-09-12 14:43:40|2025-09-12 19:25:10||0.7|1.69009|2025-09-12|0.02925|0|0.014646|15|-0.021935|0|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-10|0.02969|23|0.007302|23|-0.007302|23
2025-09-12 19:25:31|IR.D.JGB.FWM3.IP|180|2025-09-12 14:43:40|2025-09-12 19:25:10||0.7|1.69009|2025-09-12|0.02925|0|0.014646|15|-0.021935|0|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-10|0.02969|23|0.007302|23|-0.007302|23
2025-09-12 19:25:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:35|OP.D.SPX5.4000P.IP|1290|2025-09-12 14:43:50|2025-09-12 19:25:30|15.31|0|20.40766|2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-10|11.82034|12|3.526448|12|-2.802548|12
2025-09-12 19:25:35|OP.D.SPX5.4000P.IP|1290|2025-09-12 14:43:50|2025-09-12 19:25:30|15.31|0|20.40766|2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-10|11.82034|12|3.526448|12|-2.802548|12
2025-09-12 19:25:36|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:25:36|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:25:36|OP.D.SPX3.4000P.IP|578|2025-09-12 14:44:00|2025-09-12 19:25:20|4.79|0|20.68399|2025-09-12|19.2367|4|18.346774|14|-1.754386|13|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-10|16.61361|9|3.423423|12|-20|12
2025-09-12 19:25:36|OP.D.SPX3.4000P.IP|578|2025-09-12 14:44:00|2025-09-12 19:25:20|4.79|0|20.68399|2025-09-12|19.2367|4|18.346774|14|-1.754386|13|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-10|16.61361|9|3.423423|12|-20|12
2025-09-12 19:25:37|OP.D.SPX5.4250P.IP|1398|2025-09-12 14:43:50|2025-09-12 19:25:30|18.52|0|16.97569|2025-09-12|14.76148|14|1.901743|12|-4.292929|14|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-10|11.30397|19|1.762571|13|-4.718417|12
2025-09-12 19:25:37|OP.D.SPX5.4250P.IP|1398|2025-09-12 14:43:50|2025-09-12 19:25:30|18.52|0|16.97569|2025-09-12|14.76148|14|1.901743|12|-4.292929|14|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-10|11.30397|19|1.762571|13|-4.718417|12
2025-09-12 19:25:38|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:25:38|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:25:39|OP.D.SPX3.4250P.IP|793|2025-09-12 14:43:50|2025-09-12 19:25:30|6.34|0|15.57449|2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-10|12.75292|19|8.898944|12|-4.360465|12
2025-09-12 19:25:39|OP.D.SPX3.4250P.IP|793|2025-09-12 14:43:50|2025-09-12 19:25:30|6.34|0|15.57449|2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-10|12.75292|19|8.898944|12|-4.360465|12
2025-09-12 19:25:40|OP.D.SPX5.4500P.IP|1442|2025-09-12 14:43:50|2025-09-12 19:25:30|22.62|0|12.38582|2025-09-12|10.37167|8|5.111402|13|-4.123282|14|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-10|9.7333|19|1.954951|13|-4.371357|12
2025-09-12 19:25:40|OP.D.SPX5.4500P.IP|1442|2025-09-12 14:43:50|2025-09-12 19:25:30|22.62|0|12.38582|2025-09-12|10.37167|8|5.111402|13|-4.123282|14|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-10|9.7333|19|1.954951|13|-4.371357|12
2025-09-12 19:25:40|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:25:40|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:25:41|OP.D.SPX3.4500P.IP|996|2025-09-12 14:43:50|2025-09-12 19:25:20|8.33|0|11.91893|2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-10|11.07322|14|4.76731|12|-4.480874|12
2025-09-12 19:25:41|OP.D.SPX3.4500P.IP|996|2025-09-12 14:43:50|2025-09-12 19:25:20|8.33|0|11.91893|2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-10|11.07322|14|4.76731|12|-4.480874|12
2025-09-12 19:25:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:41|OP.D.SPX4.4250P.IP|1|2025-09-12 15:56:40|2025-09-12 15:56:40|0.3|0|266.66667|2025-09-12|200|8|0||-25|12|2025-09-11|123.80952|0|16.666667|0|0||2025-09-10|114.28571|19|0||-16.666667|13
2025-09-12 19:25:42|OP.D.SPX4.4250P.IP|1|2025-09-12 15:56:40|2025-09-12 15:56:40|0.3|0|266.66667|2025-09-12|200|8|0||-25|12|2025-09-11|123.80952|0|16.666667|0|0||2025-09-10|114.28571|19|0||-16.666667|13
2025-09-12 19:25:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:43|IR.D.02YEAR100.FWM2.IP|903|2025-09-12 14:44:00|2025-09-12 19:24:20||94.4|0.00304|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 19:25:43|IR.D.02YEAR100.FWM2.IP|903|2025-09-12 14:44:00|2025-09-12 19:24:20||94.4|0.00304|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 19:25:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 19:25:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 19:25:45|UB.D.HOODUS.CASH.IP|1690|2025-09-12 14:44:10|2025-09-12 19:25:40|11608|8492.1|1.62527|2025-09-12|0.03124|19|0.545842|8|-0.441351|13|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-10|0.02249|19|0.439944|13|-0.473045|14
2025-09-12 19:25:46|UB.D.HOODUS.CASH.IP|1690|2025-09-12 14:44:10|2025-09-12 19:25:40|11608|8492.1|1.62527|2025-09-12|0.03124|19|0.545842|8|-0.441351|13|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-10|0.02249|19|0.439944|13|-0.473045|14
2025-09-12 19:25:46|CS.D.EOSUSD.CFD.IP|769|2025-09-12 14:44:00|2025-09-12 19:25:40|48.89|1.7|0.61602|2025-09-12|0.6136|19|2.672322|1|-2.065689|1|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-10|0.62846|1|2.677029|0|-2.634907|0
2025-09-12 19:25:47|CS.D.EOSUSD.CFD.IP|769|2025-09-12 14:44:00|2025-09-12 19:25:40|48.89|1.7|0.61602|2025-09-12|0.6136|19|2.672322|1|-2.065689|1|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-10|0.62846|1|2.677029|0|-2.634907|0
2025-09-12 19:25:48|CS.D.ADAUSD.CFE.IP|1628|2025-09-12 14:44:10|2025-09-12 19:25:30|90.17|10.6|0.4463|2025-09-12|0.44323|18|0.211299|1|-0.17703|0|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-10|0.44991|14|0.558659|12|-0.599276|12
2025-09-12 19:25:48|CS.D.ADAUSD.CFE.IP|1628|2025-09-12 14:44:10|2025-09-12 19:25:30|90.17|10.6|0.4463|2025-09-12|0.44323|18|0.211299|1|-0.17703|0|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-10|0.44991|14|0.558659|12|-0.599276|12
2025-09-12 19:25:48|CS.D.XLMUSD.CFD.IP|1022|2025-09-12 14:44:50|2025-09-12 19:25:20|39.65|2.5|0.53418|2025-09-12|0.5294|18|0.127779|3|-0.356415|3|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-10|0.54775|14|0.42328|12|-0.499343|12
2025-09-12 19:25:49|CS.D.XLMUSD.CFD.IP|1022|2025-09-12 14:44:50|2025-09-12 19:25:20|39.65|2.5|0.53418|2025-09-12|0.5294|18|0.127779|3|-0.356415|3|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-10|0.54775|14|0.42328|12|-0.499343|12
2025-09-12 19:25:49|IR.D.FGBX.FWM2.IP|618|2025-09-12 14:44:10|2025-09-12 19:25:10|11429|20.3|8.106|2025-09-12|5.32215|7|0.052361|10|-0.052489|15|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-10|7.65667|7|0.087481|12|-0.069511|7
2025-09-12 19:25:50|IR.D.FGBS.FWM2.IP|591|2025-09-12 14:44:10|2025-09-12 18:57:50||101.7|0.50825|2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-10|0.014|4|0.009336|12|-0.004668|15
2025-09-12 19:25:50|IR.D.FGBX.FWM2.IP|618|2025-09-12 14:44:10|2025-09-12 19:25:10|11429|20.3|8.106|2025-09-12|5.32215|7|0.052361|10|-0.052489|15|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-10|7.65667|7|0.087481|12|-0.069511|7
2025-09-12 19:25:51|IR.D.FGBS.FWM2.IP|0|none|||0|0|2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-10|0.014|4|0.009336|12|-0.004668|15
2025-09-12 19:25:51|IX.D.HSTECH.IFU.IP|1289|2025-09-12 14:44:10|2025-09-12 19:25:40|5976.2|1.8|0.10153|2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-10|0.06747|5|0.409228|12|-0.20549|13
2025-09-12 19:25:52|IX.D.HSTECH.IFU.IP|1289|2025-09-12 14:44:10|2025-09-12 19:25:40|5976.2|1.8|0.10153|2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-10|0.06747|5|0.409228|12|-0.20549|13
2025-09-12 19:25:52|IX.D.TOPIX.IFU.IP|619|2025-09-12 14:45:00|2025-09-12 19:25:30||4.5|0.02192|2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-10|0.02548|5|0.064086|0|-0.118438|0
2025-09-12 19:25:53|IX.D.TOPIX.IFU.IP|619|2025-09-12 14:45:00|2025-09-12 19:25:30||4.5|0.02192|2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-10|0.02548|5|0.064086|0|-0.118438|0
2025-09-12 19:25:54|CS.D.UNIUSD.CFE.IP|1662|2025-09-12 14:44:10|2025-09-12 19:25:50|1007.22|16.1|0.76478|2025-09-12|0.75817|6|0.240884|1|-0.334006|3|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-10|0.78775|14|0.590035|12|-0.620848|12
2025-09-12 19:25:54|CS.D.UNIUSD.CFE.IP|1662|2025-09-12 14:44:10|2025-09-12 19:25:50|1007.22|16.1|0.76478|2025-09-12|0.75817|6|0.240884|1|-0.334006|3|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-10|0.78775|14|0.590035|12|-0.620848|12
2025-09-12 19:25:56|CS.D.LNKUSD.CFE.IP|1691|2025-09-12 14:44:10|2025-09-12 19:25:50|2494.03|25.2|0.33691|2025-09-12|0.33269|19|0.471565|14|-0.4752|14|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-10|0.35008|13|0.554994|12|-0.560085|12
2025-09-12 19:25:56|CS.D.LNKUSD.CFE.IP|1691|2025-09-12 14:44:10|2025-09-12 19:25:50|2493.94|25.2|0.33691|2025-09-12|0.33269|19|0.471565|14|-0.4752|14|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-10|0.35008|13|0.554994|12|-0.560085|12
2025-09-12 19:25:57|CS.D.DOTUSD.CFE.IP|1622|2025-09-12 14:44:10|2025-09-12 19:25:50|426.95|14.3|0.44964|2025-09-12|0.4446|19|0.188293|0|-0.211191|16|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-10|0.45288|23|0.469472|12|-0.478897|12
2025-09-12 19:25:58|CS.D.DOTUSD.CFE.IP|1622|2025-09-12 14:44:10|2025-09-12 19:25:50|426.94|14.3|0.44964|2025-09-12|0.4446|19|0.188293|0|-0.211191|16|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-10|0.45288|23|0.469472|12|-0.478897|12
2025-09-12 19:25:58|CS.D.DOGUSD.CFE.IP|1359|2025-09-12 14:44:20|2025-09-12 19:25:50|27.06|3.7|0.41049|2025-09-12|0.40671|17|0.344696|0|-0.30349|0|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-10|0.44758|17|0.498546|12|-0.615511|12
2025-09-12 19:25:59|CS.D.DOGUSD.CFE.IP|1359|2025-09-12 14:44:20|2025-09-12 19:25:50|27.06|3.7|0.41049|2025-09-12|0.40671|17|0.344696|0|-0.30349|0|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-10|0.44758|17|0.498546|12|-0.615511|12
2025-09-12 19:25:59|CO.D.CFI.FWM1.IP|379|2025-09-12 14:44:10|2025-09-12 15:59:50|7563.5|4.7|0.06293|2025-09-12|0.07909|14|0.118993|12|-0.09274|7|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-10|0.07776|15|0.148636|15|-0.169835|10
2025-09-12 19:25:59|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:25:59|CO.D.CFI.FWM1.IP|379|2025-09-12 14:44:10|2025-09-12 15:59:50|7563.5|4.7|0.06293|2025-09-12|0.07909|14|0.118993|12|-0.09274|7|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-10|0.07776|15|0.148636|15|-0.169835|10
2025-09-12 19:26:00|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:00|OP.D.SPX3.5000C.IP|1615|2025-09-12 14:44:20|2025-09-12 19:25:50|1648.36|0|0.12159|2025-09-12|0.12114|19|0.265583|18|-0.22021|18|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-10|0.12442|14|1.279073|12|-0.253413|13
2025-09-12 19:26:01|OP.D.SPX3.5000C.IP|1615|2025-09-12 14:44:20|2025-09-12 19:25:50|1648.36|0|0.12159|2025-09-12|0.12114|19|0.265583|18|-0.22021|18|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-10|0.12442|14|1.279073|12|-0.253413|13
2025-09-12 19:26:01|OP.D.SPX3.4750P.IP|1385|2025-09-12 14:44:20|2025-09-12 19:25:50|10.66|0|19.1356|2025-09-12|14.61657|14|8.602151|12|-7.013201|12|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-10|12.35114|19|7.460184|13|-4.472574|12
2025-09-12 19:26:02|OP.D.SPX3.4750P.IP|1385|2025-09-12 14:44:20|2025-09-12 19:25:50|10.66|0|19.1356|2025-09-12|14.61657|14|8.602151|12|-7.013201|12|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-10|12.35114|19|7.460184|13|-4.472574|12
2025-09-12 19:26:03|OP.D.SPX3.5000P.IP|1476|2025-09-12 14:44:20|2025-09-12 19:26:00|13.73|0|14.31413|2025-09-12|11.87062|14|5.67867|12|-1.37931|14|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-10|10.5225|18|5.990783|13|-6.43915|12
2025-09-12 19:26:03|OP.D.SPX3.5000P.IP|1476|2025-09-12 14:44:20|2025-09-12 19:26:00|13.74|0|14.31413|2025-09-12|11.87062|14|5.67867|12|-1.37931|14|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-10|10.5225|18|5.990783|13|-6.43915|12
2025-09-12 19:26:03|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:04|OP.D.SPX5.5000C.IP|1601|2025-09-12 14:44:20|2025-09-12 19:25:50|1711.81|0|0.14049|2025-09-12|0.13999|19|0.31645|17|-0.436589|14|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-10|0.1436|14|1.127373|12|-0.382432|13
2025-09-12 19:26:05|OP.D.SPX5.5000C.IP|1601|2025-09-12 14:44:20|2025-09-12 19:25:50|1711.81|0|0.14049|2025-09-12|0.13999|19|0.31645|17|-0.436589|14|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-10|0.1436|14|1.127373|12|-0.382432|13
2025-09-12 19:26:05|OP.D.SPX5.4750P.IP|1483|2025-09-12 14:44:20|2025-09-12 19:26:00|28.3|0|8.44251|2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-10|7.75973|19|1.565158|13|-3.342246|12
2025-09-12 19:26:06|OP.D.SPX5.4750P.IP|1483|2025-09-12 14:44:20|2025-09-12 19:26:00|28.3|0|8.44251|2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-10|7.75973|19|1.565158|13|-3.342246|12
2025-09-12 19:26:07|OP.D.SPX5.5000P.IP|1507|2025-09-12 14:44:30|2025-09-12 19:26:00|36.18|0|6.6077|2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-10|6.05252|19|1.14514|13|-3.308153|12
2025-09-12 19:26:07|OP.D.SPX5.5000P.IP|1507|2025-09-12 14:44:30|2025-09-12 19:26:00|36.18|0|6.6077|2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-10|6.05252|19|1.14514|13|-3.308153|12
2025-09-12 19:26:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:08|OP.D.SPX2.5000C.IP|1412|2025-09-12 14:44:20|2025-09-12 19:26:00|1595.9|0|0.06277|2025-09-12|0.06255|19|0.093932|18|-0.172505|13|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-10|0.06434|14|0.489877|12|-0.36924|13
2025-09-12 19:26:08|OP.D.SPX2.5000C.IP|1412|2025-09-12 14:44:20|2025-09-12 19:26:00|1595.9|0|0.06277|2025-09-12|0.06255|19|0.093932|18|-0.172505|13|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-10|0.06434|14|0.489877|12|-0.36924|13
2025-09-12 19:26:09|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:26:09|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:26:09|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|3000|0|100|1|0|
2025-09-12 19:26:09|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|3000|0|100|1|0|
2025-09-12 19:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 19:26:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 19:26:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-10|0.03308|14|0.046528|9|-0.049885|8
2025-09-12 19:26:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-10|0.03308|14|0.046528|9|-0.049885|8
2025-09-12 19:26:12|IX.D.SUNNAS.IFE.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|24096.9|0|0.10383|2025-09-12|0.10369|19|0.059149|13|-0.073754|13|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-10|0.10445|12|0.377024|12|-0.132252|13
2025-09-12 19:26:12|IX.D.SUNNAS.IFE.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|24096.9|0|0.10383|2025-09-12|0.10369|19|0.059149|13|-0.073754|13|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-10|0.10445|12|0.377024|12|-0.132252|13
2025-09-12 19:26:13|IX.D.SUNDOW.IFE.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|45885.5|0|0.10457|2025-09-12|0.10411|0|0.093756|14|-0.07043|13|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-10|0.10512|7|0.26158|12|-0.139287|13
2025-09-12 19:26:14|IX.D.SUNDOW.IFE.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|45885.5|0|0.10457|2025-09-12|0.10411|0|0.093756|14|-0.07043|13|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-10|0.10512|7|0.26158|12|-0.139287|13
2025-09-12 19:26:15|IX.D.SUNFUN.IFE.IP|1205|2025-09-12 14:44:40|2025-09-12 19:26:10|9264.4|0|0.10787|2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-10|0.1079|10|0.117811|12|-0.065852|12
2025-09-12 19:26:15|IX.D.SUNFUN.IFE.IP|1205|2025-09-12 14:44:40|2025-09-12 19:26:10|9264.4|0|0.10787|2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-10|0.1079|10|0.117811|12|-0.065852|12
2025-09-12 19:26:15|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:15|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:16|CS.D.AVXUSD.CFD.IP|1480|2025-09-12 14:44:40|2025-09-12 19:26:10|28.53|7|0.38556|2025-09-12|0.37681|0|0.209132|5|-0.24527|19|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-10|0.3758|23|0.883327|12|-0.653832|12
2025-09-12 19:26:16|CS.D.AVXUSD.CFD.IP|1480|2025-09-12 14:44:40|2025-09-12 19:26:10|28.53|7|0.38556|2025-09-12|0.37681|0|0.209132|5|-0.24527|19|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-10|0.3758|23|0.883327|12|-0.653832|12
2025-09-12 19:26:17|UC.D.MSTR.CASH.IP|1678|2025-09-12 14:44:40|2025-09-12 19:26:10|33027|2030.4|6.61318|2025-09-12|1.8479|15|0.270237|13|-0.365129|7|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-10|3.58647|14|0.64719|10|-0.422269|13
2025-09-12 19:26:17|UC.D.MSTR.CASH.IP|1678|2025-09-12 14:44:40|2025-09-12 19:26:10|33027|2030.4|6.61318|2025-09-12|1.8479|15|0.270237|13|-0.365129|7|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-10|3.58647|14|0.64719|10|-0.422269|13
2025-09-12 19:26:18|CS.D.SOLUSD.CFD.IP|1413|2025-09-12 14:44:40|2025-09-12 19:26:10|239.69|6.4|0.37628|2025-09-12|0.3746|18|0.664091|0|-0.24569|0|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-10|0.40231|23|0.502964|12|-0.624833|12
2025-09-12 19:26:18|CS.D.SOLUSD.CFD.IP|1413|2025-09-12 14:44:40|2025-09-12 19:26:10|239.69|6.4|0.37628|2025-09-12|0.3746|18|0.664091|0|-0.24569|0|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-10|0.40231|23|0.502964|12|-0.624833|12
2025-09-12 19:26:19|IX.D.AIIDX.IFD.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|2815.61|0|0.10682|2025-09-12|0.10657|19|0.084907|13|-0.072358|13|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-10|0.10712|14|0.134238|13|-0.124069|13
2025-09-12 19:26:19|IX.D.AIIDX.IFD.IP|1690|2025-09-12 14:44:40|2025-09-12 19:26:10|2815.61|0|0.10682|2025-09-12|0.10657|19|0.084907|13|-0.072358|13|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-10|0.10712|14|0.134238|13|-0.124069|13
2025-09-12 19:26:20|CS.D.XRPUSD.CFD.IP|8|2025-09-12 19:25:10|2025-09-12 19:26:20|306.71|21.9|0.48926|2025-09-12|0.48927|19|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 19:26:21|CS.D.XRPUSD.CFD.IP|8|2025-09-12 19:25:10|2025-09-12 19:26:20|306.71|21.9|0.48926|2025-09-12|0.48927|19|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 19:26:21|IR.D.FGBL.FWM2.IP|907|2025-09-12 14:44:50|2025-09-12 19:25:40||96.8|0.66668|2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-10|0.02324|10|0.100775|12|-0.023231|12
2025-09-12 19:26:21|IR.D.FGBL.FWM2.IP|907|2025-09-12 14:44:50|2025-09-12 19:25:40||96.8|0.66668|2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-10|0.02324|10|0.100775|12|-0.023231|12
2025-09-12 19:26:22|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:22|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:22|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:23|CC.D.LXR.UME.IP|489|2025-09-12 14:45:00|2025-09-12 19:26:10|59033|0.7|0.7991|2025-09-12|0.8477|19|0.391823|17|-0.356322|17|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-10|0.85161|20|0.224056|19|-0.333932|19
2025-09-12 19:26:23|CC.D.LXR.UME.IP|489|2025-09-12 14:45:00|2025-09-12 19:26:10|59033|0.7|0.7991|2025-09-12|0.8477|19|0.391823|17|-0.356322|17|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-10|0.85161|20|0.224056|19|-0.333932|19
2025-09-12 19:26:23|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:23|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:24|CO.D.OJ.FWM2.IP|485|2025-09-12 14:44:40|2025-09-12 17:59:30|24805|0.3|0.99716|2025-09-12|0.88296|16|0.782441|17|-1.719851|12|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-10|0.88303|15|0.958754|13|-1.579935|13
2025-09-12 19:26:24|CO.D.OJ.FWM2.IP|485|2025-09-12 14:44:40|2025-09-12 17:59:30|24805|0.3|0.99716|2025-09-12|0.88296|16|0.782441|17|-1.719851|12|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-10|0.88303|15|0.958754|13|-1.579935|13
2025-09-12 19:26:24|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:24|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:25|CO.D.O.FWM2.IP|150|2025-09-12 14:44:50|2025-09-12 18:19:50|318.6|1|0.26762|2025-09-12|0.31317|15|0.820189|2|-0.783699|13|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-10|0.31136|3|0.563204|0|-1.564945|16
2025-09-12 19:26:25|CO.D.O.FWM2.IP|150|2025-09-12 14:44:50|2025-09-12 18:19:50|318.6|1|0.26762|2025-09-12|0.31317|15|0.820189|2|-0.783699|13|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-10|0.31136|3|0.563204|0|-1.564945|16
2025-09-12 19:26:25|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:25|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:26|CO.D.RR.FWM2.IP|335|2025-09-12 14:45:30|2025-09-12 18:19:50|11492.5|1.5|0.40525|2025-09-12|0.34459|13|0.800866|0|-0.962169|16|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-10|0.38318|18|0.721627|15|-0.944206|1
2025-09-12 19:26:26|CO.D.RR.FWM2.IP|335|2025-09-12 14:45:30|2025-09-12 18:19:50|11492.5|1.5|0.40525|2025-09-12|0.34459|13|0.800866|0|-0.962169|16|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-10|0.38318|18|0.721627|15|-0.944206|1
2025-09-12 19:26:26|KA.D.SHELLN.CASH.IP|237|2025-09-12 14:44:50|2025-09-12 15:29:50|2633|523.5|7.1947|2025-09-12|7.06624|15|0.150915|12|-0.131678|12|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-10|10.69863|15|0.151029|7|-0.188501|7
2025-09-12 19:26:26|KA.D.SHELLN.CASH.IP|237|2025-09-12 14:44:50|2025-09-12 15:29:50|2633|523.5|7.1947|2025-09-12|7.06624|15|0.150915|12|-0.131678|12|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-10|10.69863|15|0.151029|7|-0.188501|7
2025-09-12 19:26:27|EC.D.URWFP.CASH.IP|154|2025-09-12 14:45:10|2025-09-12 15:29:50|8950|24.2|14.99076|2025-09-12|9.87498|8|0.134862|7|-0.100604|15|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-10|23.34249|12|0.228728|12|-0.114129|12
2025-09-12 19:26:27|EC.D.URWFP.CASH.IP|154|2025-09-12 14:45:10|2025-09-12 15:29:50|8950|24.2|14.99076|2025-09-12|9.87498|8|0.134862|7|-0.100604|15|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-10|23.34249|12|0.228728|12|-0.114129|12
2025-09-12 19:26:28|SD.D.LLY.CASH.IP|1232|2025-09-12 14:44:50|2025-09-12 19:26:20||358.1|16.58761|2025-09-12|19.64005|13|0.245743|13|-0.231856|13|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-10|13.7296|15|0.476024|8|-0.312848|20
2025-09-12 19:26:28|SD.D.LLY.CASH.IP|1232|2025-09-12 14:44:50|2025-09-12 19:26:20||358.1|16.58761|2025-09-12|19.64005|13|0.245743|13|-0.231856|13|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-10|13.7296|15|0.476024|8|-0.312848|20
2025-09-12 19:26:28|EP.D.MAERA.CASH.IP|36|2025-09-12 14:30:00|2025-09-12 14:54:50||2.6|22.26625|2025-09-12|26.41119|14|0.225225|7|-0.226757|7|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-10|20.5699|13|0.228311|7|-0.153728|11
2025-09-12 19:26:28|EP.D.MAERA.CASH.IP|36|2025-09-12 14:30:00|2025-09-12 14:54:50||2.6|22.26625|2025-09-12|26.41119|14|0.225225|7|-0.226757|7|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-10|20.5699|13|0.228311|7|-0.153728|11
2025-09-12 19:26:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-12|21.07898|7|0.1443|2|-0.361272|7|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-10|32.71315|5|0.287356|1|-0.286533|1
2025-09-12 19:26:29|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-12|21.07898|7|0.1443|2|-0.361272|7|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-10|32.71315|5|0.287356|1|-0.286533|1
2025-09-12 19:26:29|EP.D.NOVOB.CASH.IP|149|2025-09-12 14:30:00|2025-09-12 14:54:50|34910|931.2|2.03644|2025-09-12|2.40817|14|0.20281|7|-0.159005|7|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-10|1.74906|7|1.210287|7|-0.436813|7
2025-09-12 19:26:29|EP.D.NOVOB.CASH.IP|149|2025-09-12 14:30:00|2025-09-12 14:54:50|34910|931.2|2.03644|2025-09-12|2.40817|14|0.20281|7|-0.159005|7|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-10|1.74906|7|1.210287|7|-0.436813|7
2025-09-12 19:26:30|EJ.D.SQNSW.CASH.IP|29|2025-09-12 14:50:40|2025-09-12 15:19:50|52450|14.5|3.71502|2025-09-12|0.48393|15|0.382775|15|-0.381316|15|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-10|25.11876|9|0.095238|8|-0.189215|7
2025-09-12 19:26:30|EJ.D.SQNSW.CASH.IP|29|2025-09-12 14:50:40|2025-09-12 15:19:50|52450|14.5|3.71502|2025-09-12|0.48393|15|0.382775|15|-0.381316|15|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-10|25.11876|9|0.095238|8|-0.189215|7
2025-09-12 19:26:31|UB.D.IBKR.CASH.IP|1352|2025-09-12 14:44:50|2025-09-12 19:26:30|6392|697.7|15.7717|2025-09-12|10.89812|14|0.315358|13|-0.171875|13|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-10|6.35812|15|0.258023|13|-0.256863|13
2025-09-12 19:26:31|UB.D.IBKR.CASH.IP|1351|2025-09-12 14:44:50|2025-09-12 19:26:10|6393|698.2|15.70935|2025-09-12|10.89812|14|0.315358|13|-0.171875|13|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-10|6.35812|15|0.258023|13|-0.256863|13
2025-09-12 19:26:31|KA.D.IGG.CASH.IP|85|2025-09-12 14:46:00|2025-09-12 15:29:40|1153|172.1|0.10194|2025-09-12|0.19749|15|0.086806|7|-0.172414|7|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-10|38.79071|7|0.086881|7|-0.086806|7
2025-09-12 19:26:31|KA.D.IGG.CASH.IP|85|2025-09-12 14:46:00|2025-09-12 15:29:40|1153|172.1|0.10194|2025-09-12|0.19749|15|0.086806|7|-0.172414|7|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-10|38.79071|7|0.086881|7|-0.086806|7
2025-09-12 19:26:31|KA.D.WISELN.CASH.IP|97|2025-09-12 14:46:10|2025-09-12 15:29:50|1119|161.1|11.4363|2025-09-12|10.32595|15|0.270027|7|-0.446429|7|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-10|33.43098|14|0.176678|14|-0.26455|15
2025-09-12 19:26:32|KA.D.WISELN.CASH.IP|97|2025-09-12 14:46:10|2025-09-12 15:29:50|1119|161.1|11.4363|2025-09-12|10.32595|15|0.270027|7|-0.446429|7|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-10|33.43098|14|0.176678|14|-0.26455|15
2025-09-12 19:26:32|UB.D.INTU.CASH.IP|1092|2025-09-12 14:45:10|2025-09-12 19:26:00|64734|504.4|32.99737|2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-10|31.51957|14|0.253902|13|-0.361151|13
2025-09-12 19:26:32|UB.D.INTU.CASH.IP|1092|2025-09-12 14:45:10|2025-09-12 19:26:00|64734|504.4|32.99737|2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-10|31.51957|14|0.253902|13|-0.361151|13
2025-09-12 19:26:33|UA.D.CRWDUS.CASH.IP|1316|2025-09-12 14:45:00|2025-09-12 19:26:20|43752|449.2|13.94503|2025-09-12|12.92049|13|0.559482|13|-0.344376|2|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-10|0.59472|8|0.398752|13|-0.299569|13
2025-09-12 19:26:33|UA.D.CRWDUS.CASH.IP|1316|2025-09-12 14:45:00|2025-09-12 19:26:20|43752|449.2|13.94503|2025-09-12|12.92049|13|0.559482|13|-0.344376|2|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-10|0.59472|8|0.398752|13|-0.299569|13
2025-09-12 19:26:34|SB.D.CRM.CASH.IP|1587|2025-09-12 14:45:00|2025-09-12 19:26:20||1767.8|6.44629|2025-09-12|8.36478|15|0.71414|8|-0.481002|0|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-10|2.2335|14|24.20197|8|-0.688299|8
2025-09-12 19:26:34|SB.D.CRM.CASH.IP|1587|2025-09-12 14:45:00|2025-09-12 19:26:20||1767.8|6.44629|2025-09-12|8.36478|15|0.71414|8|-0.481002|0|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-10|2.2335|14|24.20197|8|-0.688299|8
2025-09-12 19:26:34|UC.D.PCLN.CASH.IP|341|2025-09-12 14:45:40|2025-09-12 19:24:10||9.2|33.1645|2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-10|55.24786|13|0.516929|14|-0.720036|13
2025-09-12 19:26:34|UC.D.PCLN.CASH.IP|341|2025-09-12 14:45:40|2025-09-12 19:24:10||9.2|33.1645|2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-10|55.24786|13|0.516929|14|-0.720036|13
2025-09-12 19:26:35|UA.D.COINUS.CASH.IP|1649|2025-09-12 14:45:00|2025-09-12 19:26:30||1223.3|12.00314|2025-09-12|4.78725|14|0.480666|13|-0.304878|13|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-10|2.98442|14|0.545886|10|-0.515272|13
2025-09-12 19:26:35|UA.D.COINUS.CASH.IP|1649|2025-09-12 14:45:00|2025-09-12 19:26:30||1223.3|12.00314|2025-09-12|4.78725|14|0.480666|13|-0.304878|13|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-10|2.98442|14|0.545886|10|-0.515272|13
2025-09-12 19:26:36|SG.D.TSM.CASH.IP|1591|2025-09-12 14:45:00|2025-09-12 19:26:30|25975|1197.9|13.65858|2025-09-12|8.83219|14|0.205196|0|-0.196244|13|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-10|5.23651|14|0.557312|8|-0.343576|13
2025-09-12 19:26:37|SG.D.TSM.CASH.IP|1591|2025-09-12 14:45:00|2025-09-12 19:26:30|25975|1197.9|13.65858|2025-09-12|8.83219|14|0.205196|0|-0.196244|13|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-10|5.23651|14|0.557312|8|-0.343576|13
2025-09-12 19:26:37|UA.D.ASML.CASH.IP|933|2025-09-12 14:45:00|2025-09-12 19:26:30|81365|198.6|14.59117|2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-10|7.81389|7|0.49595|12|-0.340608|20
2025-09-12 19:26:37|UA.D.ASML.CASH.IP|933|2025-09-12 14:45:00|2025-09-12 19:26:30|81365|198.6|14.59117|2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-10|7.81389|7|0.49595|12|-0.340608|20
2025-09-12 19:26:38|UC.D.MRVL.CASH.IP|1668|2025-09-12 14:45:10|2025-09-12 19:26:30|6729|3056.4|5.18|2025-09-12|2.10006|14|0.709639|9|-1.528513|9|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-10|0.31472|14|1.021481|8|-0.469139|13
2025-09-12 19:26:38|UC.D.MRVL.CASH.IP|1668|2025-09-12 14:45:10|2025-09-12 19:26:30|6729|3056.4|5.18|2025-09-12|2.10006|14|0.709639|9|-1.528513|9|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-10|0.31472|14|1.021481|8|-0.469139|13
2025-09-12 19:26:39|SA.D.BRKB.CASH.IP|1168|2025-09-12 14:45:10|2025-09-12 19:26:30|49468|385.9|23.30079|2025-09-12|37.609|14|0.419453|8|-0.12318|13|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-10|24.30732|19|0.149839|14|-0.414176|20
2025-09-12 19:26:39|SA.D.BRKB.CASH.IP|1168|2025-09-12 14:45:10|2025-09-12 19:26:30|49468|385.9|23.30079|2025-09-12|37.609|14|0.419453|8|-0.12318|13|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-10|24.30732|19|0.149839|14|-0.414176|20
2025-09-12 19:26:39|UB.D.FSLR.CASH.IP|559|2025-09-12 14:45:30|2025-09-12 19:26:20||346.1|12.23654|2025-09-12|12.75874|15|0.299372|13|-0.612145|8|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-10|0.55168|20|1.4|10|-0.595443|23
2025-09-12 19:26:39|UB.D.FSLR.CASH.IP|559|2025-09-12 14:45:30|2025-09-12 19:26:20||346.1|12.23654|2025-09-12|12.75874|15|0.299372|13|-0.612145|8|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-10|0.55168|20|1.4|10|-0.595443|23
2025-09-12 19:26:40|ED.D.ENRGY.CASH.IP|155|2025-09-12 14:45:10|2025-09-12 15:29:50|9320|179.6|14.21926|2025-09-12|10.15626|7|0.171306|14|-0.190557|7|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-10|13.07799|12|0.300236|7|-0.426621|7
2025-09-12 19:26:40|ED.D.ENRGY.CASH.IP|155|2025-09-12 14:45:10|2025-09-12 15:29:50|9320|179.6|14.21926|2025-09-12|10.15626|7|0.171306|14|-0.190557|7|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-10|13.07799|12|0.300236|7|-0.426621|7
2025-09-12 19:26:41|ED.D.RHM.CASH.IP|201|2025-09-12 14:45:10|2025-09-12 15:29:50|189500|57|6.99564|2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-10|4.64078|7|0.191833|12|-0.307091|7
2025-09-12 19:26:41|ED.D.RHM.CASH.IP|201|2025-09-12 14:45:10|2025-09-12 15:29:50|189500|57|6.99564|2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-10|4.64078|7|0.191833|12|-0.307091|7
2025-09-12 19:26:42|SA.D.ABBVWUS.CASH.IP|1321|2025-09-12 14:45:10|2025-09-12 19:26:30|21990|552.7|14.32546|2025-09-12|12.91362|16|0.214534|13|-0.182191|17|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-10|11.10071|19|0.300874|13|-0.332969|13
2025-09-12 19:26:42|SA.D.ABBVWUS.CASH.IP|1321|2025-09-12 14:45:10|2025-09-12 19:26:30|21990|552.7|14.32546|2025-09-12|12.91362|16|0.214534|13|-0.182191|17|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-10|11.10071|19|0.300874|13|-0.332969|13
2025-09-12 19:26:42|SA.D.AMTUS.CASH.IP|1115|2025-09-12 14:45:20|2025-09-12 19:26:30||797|24.04859|2025-09-12|45.32207|14|0.406358|13|-0.244773|13|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-10|17.27549|19|0.291|13|-0.174969|13
2025-09-12 19:26:42|SA.D.AMTUS.CASH.IP|1115|2025-09-12 14:45:20|2025-09-12 19:26:30||797|24.04859|2025-09-12|45.32207|14|0.406358|13|-0.244773|13|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-10|17.27549|19|0.291|13|-0.174969|13
2025-09-12 19:26:43|SB.D.DLRUS.CASH.IP|876|2025-09-12 14:45:10|2025-09-12 19:26:30||344.8|28.32316|2025-09-12|46.78099|17|0.849084|13|-0.200746|13|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-10|7.63471|19|1.094342|13|-0.559058|13
2025-09-12 19:26:43|SB.D.DLRUS.CASH.IP|876|2025-09-12 14:45:10|2025-09-12 19:26:30||344.8|28.32316|2025-09-12|46.78099|17|0.849084|13|-0.200746|13|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-10|7.63471|19|1.094342|13|-0.559058|13
2025-09-12 19:26:44|SG.D.SPG.CASH.IP|789|2025-09-12 14:45:20|2025-09-12 19:26:30|18273|239.4|24.09625|2025-09-12|27.29981|19|0.367728|13|-0.370451|13|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-10|18.21925|19|0.252044|13|-0.178831|13
2025-09-12 19:26:44|SG.D.SPG.CASH.IP|789|2025-09-12 14:45:20|2025-09-12 19:26:30|18273|239.4|24.09625|2025-09-12|27.29981|19|0.367728|13|-0.370451|13|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-10|18.21925|19|0.252044|13|-0.178831|13
2025-09-12 19:26:44|ED.D.ANNGY.CASH.IP|85|2025-09-12 14:44:50|2025-09-12 15:29:40|2643|461.7|15.32748|2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-10|20.50042|8|0.570125|12|-0.225225|7
2025-09-12 19:26:44|ED.D.ANNGY.CASH.IP|85|2025-09-12 14:44:50|2025-09-12 15:29:40|2643|461.7|15.32748|2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-10|20.50042|8|0.570125|12|-0.225225|7
2025-09-12 19:26:45|UA.D.AVGO.CASH.IP|1683|2025-09-12 14:45:10|2025-09-12 19:26:40|36126|2883.8|5.6134|2025-09-12|0.61724|14|0.443322|8|-0.453256|9|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-10|0.0424|14|0.525454|13|-0.619222|13
2025-09-12 19:26:45|UA.D.AVGO.CASH.IP|1683|2025-09-12 14:45:10|2025-09-12 19:26:40|36126|2883.8|5.6134|2025-09-12|0.61724|14|0.443322|8|-0.453256|9|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-10|0.0424|14|0.525454|13|-0.619222|13
2025-09-12 19:26:46|UA.D.APPUS.CASH.IP|1595|2025-09-12 14:45:10|2025-09-12 19:26:40|58090|1299.5|20.23619|2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-10|12.39581|14|0.62114|13|-0.488176|13
2025-09-12 19:26:47|UA.D.APPUS.CASH.IP|1595|2025-09-12 14:45:10|2025-09-12 19:26:40|58090|1299.5|20.23619|2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-10|12.39581|14|0.62114|13|-0.488176|13
2025-09-12 19:26:47|UC.D.MU.CASH.IP|1688|2025-09-12 14:45:20|2025-09-12 19:26:40|15758|5292.4|1.45111|2025-09-12|0.03725|14|0.540681|13|-0.594469|13|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-10|0.02049|19|0.857143|13|-0.675153|13
2025-09-12 19:26:47|UC.D.MU.CASH.IP|1688|2025-09-12 14:45:20|2025-09-12 19:26:40|15758|5292.4|1.45111|2025-09-12|0.03725|14|0.540681|13|-0.594469|13|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-10|0.02049|19|0.857143|13|-0.675153|13
2025-09-12 19:26:48|SE.D.NOWUS.CASH.IP|462|2025-09-12 14:45:10|2025-09-12 19:26:40||13.3|47.23143|2025-09-12|62.98501|18|0.426572|13|-0.275149|14|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-10|44.08475|19|0.381586|13|-0.381068|13
2025-09-12 19:26:48|SE.D.NOWUS.CASH.IP|462|2025-09-12 14:45:10|2025-09-12 19:26:40||13.3|47.23143|2025-09-12|62.98501|18|0.426572|13|-0.275149|14|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-10|44.08475|19|0.381586|13|-0.381068|13
2025-09-12 19:26:48|UC.D.MELI.CASH.IP|442|2025-09-12 14:45:30|2025-09-12 19:25:30||91.4|29.01728|2025-09-12|42.62582|13|0.324838|13|-0.376766|13|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-10|34.88045|13|0.682594|13|-0.430532|14
2025-09-12 19:26:48|UC.D.MELI.CASH.IP|442|2025-09-12 14:45:30|2025-09-12 19:25:30||91.4|29.01728|2025-09-12|42.62582|13|0.324838|13|-0.376766|13|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-10|34.88045|13|0.682594|13|-0.430532|14
2025-09-12 19:26:49|SG.D.SPOTUS.CASH.IP|809|2025-09-12 14:45:20|2025-09-12 19:26:40|69745|345.9|25.51488|2025-09-12|6.01535|19|0.58309|13|-0.315398|13|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-10|32.23932|13|0.463138|13|-0.809549|13
2025-09-12 19:26:49|SG.D.SPOTUS.CASH.IP|809|2025-09-12 14:45:20|2025-09-12 19:26:40|69745|345.9|25.51488|2025-09-12|6.01535|19|0.58309|13|-0.315398|13|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-10|32.23932|13|0.463138|13|-0.809549|13
2025-09-12 19:26:50|SH.D.VSTUS.CASH.IP|1307|2025-09-12 14:45:10|2025-09-12 19:26:40|20962|570.4|11.1283|2025-09-12|10.87941|14|0.285286|13|-0.486583|13|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-10|6.36055|13|2.47619|13|-0.629024|13
2025-09-12 19:26:50|SH.D.VSTUS.CASH.IP|1307|2025-09-12 14:45:10|2025-09-12 19:26:40|20962|570.4|11.1283|2025-09-12|10.87941|14|0.285286|13|-0.486583|13|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-10|6.36055|13|2.47619|13|-0.629024|13
2025-09-12 19:26:50|SE.D.NRG.CASH.IP|1204|2025-09-12 14:45:00|2025-09-12 19:26:40|16410|474.4|20.21275|2025-09-12|21.28872|14|0.345136|13|-0.243887|13|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-10|12.71962|19|0.876623|13|-0.32039|13
2025-09-12 19:26:50|SE.D.NRG.CASH.IP|1204|2025-09-12 14:45:00|2025-09-12 19:26:40|16410|474.4|20.21275|2025-09-12|21.28872|14|0.345136|13|-0.243887|13|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-10|12.71962|19|0.876623|13|-0.32039|13
2025-09-12 19:26:51|EF.D.ENEL.CASH.IP|232|2025-09-12 14:45:10|2025-09-12 15:29:50|784.9|2103.5|6.04887|2025-09-12|7.32139|15|0.051262|7|-0.140701|7|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-10|9.07393|7|0.0772|7|-0.090078|7
2025-09-12 19:26:51|EF.D.ENEL.CASH.IP|232|2025-09-12 14:45:10|2025-09-12 15:29:50|784.9|2103.5|6.04887|2025-09-12|7.32139|15|0.051262|7|-0.140701|7|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-10|9.07393|7|0.0772|7|-0.090078|7
2025-09-12 19:26:51|EC.D.GSZFP.CASH.IP|91|2025-09-12 14:45:30|2025-09-12 15:29:50||487.6|11.00805|2025-09-12|15.19319|15|0.055264|7|-0.248139|7|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-10|15.88016|12|0.08427|7|-0.112391|7
2025-09-12 19:26:52|EC.D.GSZFP.CASH.IP|91|2025-09-12 14:45:30|2025-09-12 15:29:50||487.6|11.00805|2025-09-12|15.19319|15|0.055264|7|-0.248139|7|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-10|15.88016|12|0.08427|7|-0.112391|7
2025-09-12 19:26:52|EC.D.AI.CASH.IP|202|2025-09-12 14:45:20|2025-09-12 15:29:50||28|18.32845|2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-10|4.24497|8|0.12421|7|-0.135379|7
2025-09-12 19:26:52|EC.D.AI.CASH.IP|202|2025-09-12 14:45:20|2025-09-12 15:29:50||28|18.32845|2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-10|4.24497|8|0.12421|7|-0.135379|7
2025-09-12 19:26:53|SG.D.SHW.CASH.IP|982|2025-09-12 14:45:10|2025-09-12 19:26:40|36115|298.4|19.267|2025-09-12|24.70949|16|0.376291|13|-0.148732|14|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-10|22.36267|13|0.248979|13|-0.193654|13
2025-09-12 19:26:53|SG.D.SHW.CASH.IP|982|2025-09-12 14:45:10|2025-09-12 19:26:40|36115|298.4|19.267|2025-09-12|24.70949|16|0.376291|13|-0.148732|14|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-10|22.36267|13|0.248979|13|-0.193654|13
2025-09-12 19:26:53|KA.D.BLT.CASH.IP|143|2025-09-12 14:45:30|2025-09-12 15:29:10|1991.3|166.5|28.69793|2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-10|26.27046|8|0.256082|12|-0.229826|13
2025-09-12 19:26:54|KA.D.BLT.CASH.IP|143|2025-09-12 14:45:30|2025-09-12 15:29:10|1991.3|166.5|28.69793|2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-10|26.27046|8|0.256082|12|-0.229826|13
2025-09-12 19:26:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:54|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:26:54|SB.D.ECL.CASH.IP|771|2025-09-12 14:45:00|2025-09-12 19:26:50|27318|218.6|31.66386|2025-09-12|46.57697|19|0.246859|13|-0.182289|13|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-10|19.81367|19|0.360595|13|-0.338403|13
2025-09-12 19:26:54|SB.D.ECL.CASH.IP|771|2025-09-12 14:45:00|2025-09-12 19:26:50|27318|218.6|31.66386|2025-09-12|46.57697|19|0.246859|13|-0.182289|13|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-10|19.81367|19|0.360595|13|-0.338403|13
2025-09-12 19:26:55|ED.D.ALVGY.CASH.IP|133|2025-09-12 14:45:30|2025-09-12 15:29:50||93.3|6.0282|2025-09-12|12.53105|15|0.084962|7|-0.084938|7|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-10|27.85184|14|0.056915|9|-0.085276|8
2025-09-12 19:26:55|ED.D.ALVGY.CASH.IP|133|2025-09-12 14:45:30|2025-09-12 15:29:50||93.3|6.0282|2025-09-12|12.53105|15|0.084962|7|-0.084938|7|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-10|27.85184|14|0.056915|9|-0.085276|8
2025-09-12 19:26:56|EC.D.STLAFP.CASH.IP|255|2025-09-12 14:45:20|2025-09-12 15:29:50|795.9|235.5|4.40077|2025-09-12|1.86809|7|0.249781|7|-0.332144|7|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-10|4.83007|8|0.358471|12|-0.275446|7
2025-09-12 19:26:56|EC.D.STLAFP.CASH.IP|255|2025-09-12 14:45:20|2025-09-12 15:29:50|795.9|235.5|4.40077|2025-09-12|1.86809|7|0.249781|7|-0.332144|7|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-10|4.83007|8|0.358471|12|-0.275446|7
2025-09-12 19:26:57|EJ.D.GIVN.CASH.IP|73|2025-09-12 14:45:30|2025-09-12 15:19:50|342000|3.1|15.11133|2025-09-12|5.63025|15|0.116754|7|-0.291206|7|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-10|14.5464|7|0.232019|12|-0.260718|8
2025-09-12 19:26:57|EJ.D.GIVN.CASH.IP|73|2025-09-12 14:45:30|2025-09-12 15:19:50|342000|3.1|15.11133|2025-09-12|5.63025|15|0.116754|7|-0.291206|7|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-10|14.5464|7|0.232019|12|-0.260718|8
2025-09-12 19:26:57|EC.D.CS.CASH.IP|120|2025-09-12 14:45:10|2025-09-12 15:29:50|4014.5|243.6|15.01018|2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-10|9.90924|8|0.1|12|-0.199601|7
2025-09-12 19:26:58|EC.D.CS.CASH.IP|120|2025-09-12 14:45:10|2025-09-12 15:29:50|4014.5|243.6|15.01018|2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-10|9.90924|8|0.1|12|-0.199601|7
2025-09-12 19:26:58|EG.D.PRXNA.CASH.IP|190|2025-09-12 14:45:30|2025-09-12 15:29:50|5461|155.8|10.55066|2025-09-12|5.91523|15|0.164986|7|-0.109131|7|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-10|7.09837|15|0.204006|7|-0.130063|9
2025-09-12 19:26:59|EG.D.PRXNA.CASH.IP|190|2025-09-12 14:45:30|2025-09-12 15:29:50|5461|155.8|10.55066|2025-09-12|5.91523|15|0.164986|7|-0.109131|7|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-10|7.09837|15|0.204006|7|-0.130063|9
2025-09-12 19:27:00|EC.D.SASY.CASH.IP|233|2025-09-12 14:45:30|2025-09-12 15:29:50|8063|106.9|13.74761|2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-10|3.99889|7|0.174455|7|-0.111207|7
2025-09-12 19:27:00|EC.D.SASY.CASH.IP|233|2025-09-12 14:45:30|2025-09-12 15:29:50|8063|106.9|13.74761|2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-10|3.99889|7|0.174455|7|-0.111207|7
2025-09-12 19:27:01|KA.D.BA.CASH.IP|235|2025-09-12 14:45:20|2025-09-12 15:29:50|1976.5|684.9|12.35635|2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-10|20.91459|7|0.194986|7|-0.358225|7
2025-09-12 19:27:01|KA.D.BA.CASH.IP|235|2025-09-12 14:45:20|2025-09-12 15:29:50|1976.5|684.9|12.35635|2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-10|20.91459|7|0.194986|7|-0.358225|7
2025-09-12 19:27:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-10|0.0928|6|0.268817|1|-0.358744|1
2025-09-12 19:27:02|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-10|0.0928|6|0.268817|1|-0.358744|1
2025-09-12 19:27:02|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-10|2.25427|3|0.238474|1|-0.156617|5
2025-09-12 19:27:02|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-10|2.25427|3|0.238474|1|-0.156617|5
2025-09-12 19:43:34|IX.D.SPTRD.IFE.IP|131|2025-09-12 19:21:50|2025-09-12 19:43:30|6585.22|738.7|0.00759|2025-09-12|0.00758|18|0.025929|18|-0.045252|13|2025-09-11|0.00759|18|0.140318|12|-0.205386|12|2025-09-10|0.00763|14|0.264177|12|-0.088149|13
2025-09-12 19:43:34|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:43:36|IX.D.DOW.IFE.IP|131|2025-09-12 19:21:50|2025-09-12 19:43:30|45857.4|45.2|0.00523|2025-09-12|0.00522|14|0.092622|14|-0.075826|13|2025-09-11|0.00521|15|0.124782|12|-0.168015|12|2025-09-10|0.00526|14|0.243041|12|-0.112534|13
2025-09-12 19:43:38|IX.D.FANG.IFM.IP|130|2025-09-12 19:22:00|2025-09-12 19:43:30|15989.8|0|0.01125|2025-09-12|0.01124|15|0.092116|8|-0.198956|13|2025-09-11|0.01125|15|0.10649|13|-0.149076|12|2025-09-10|0.0112|14|0.248204|12|-0.147674|8
2025-09-12 19:43:39|IX.D.NASDAQ.IFE.IP|130|2025-09-12 19:22:00|2025-09-12 19:43:30|24084.2|184.6|0.00457|2025-09-12|0.00456|18|0.048728|13|-0.085378|13|2025-09-11|0.00458|15|0.146682|12|-0.258329|12|2025-09-10|0.00459|14|0.333347|12|-0.120059|13
2025-09-12 19:43:41|IX.D.ASX.IFD.IP|64|2025-09-12 19:21:50|2025-09-12 19:43:40|8818.4|1.6|0.0303|2025-09-12|0.01127|1|0.039598|0|-0.032656|1|2025-09-11|0.01136|1|0.142012|12|-0.141812|12|2025-09-10|0.01132|5|0.175673|12|-0.053405|0
2025-09-12 19:43:41|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:43:43|IX.D.CAC.IFM.IP|113|2025-09-12 19:22:10|2025-09-12 19:43:40|7830.7|1.9|0.02531|2025-09-12|0.01277|13|0.071795|12|-0.082945|1|2025-09-11|0.01277|13|0.083114|12|-0.202894|12|2025-09-10|0.01283|7|0.089859|12|-0.105413|7
2025-09-12 19:43:44|IX.D.XINHUA.IFM.IP|57|2025-09-12 19:23:30|2025-09-12 19:43:40|15104.6|5|0.03949|2025-09-12|0.06574|1|0.105409|1|-0.170986|1|2025-09-11|0.06565|20|0.229852|1|-0.101118|1|2025-09-10|0.06726|6|0.141862|12|-0.107813|1
2025-09-12 19:43:45|IX.D.HSCHIN.IFU.IP|119|2025-09-12 19:22:00|2025-09-12 19:43:40|9341.1|0|0.19264|2025-09-12|0.06381|5|0.084948|1|-0.095682|5|2025-09-11|0.06391|17|0.225726|1|-0.118566|6|2025-09-10|0.06409|5|0.269391|12|-0.209594|12
2025-09-12 19:43:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:43:47|IX.D.EMGMKT.IFE.IP|130|2025-09-12 19:22:00|2025-09-12 19:43:40||25.5|0.01422|2025-09-12|0.03772|18|0.060446|0|-0.052862|0|2025-09-11|0.03773|16|0.106895|12|-0.045679|12|2025-09-10|0.03814|15|0.38323|12|-0.122203|12
2025-09-12 19:43:48|IX.D.STXE.IFM.IP|77|2025-09-12 19:22:10|2025-09-12 19:43:40||32.1|0.01263|2025-09-12|0.02778|18|0.065134|12|-0.092727|1|2025-09-11|0.02779|19|0.05578|12|-0.15781|12|2025-09-10|0.02778|7|0.111392|12|-0.055889|13
2025-09-12 19:43:50|IX.D.FTSE.CFD.IP|120|2025-09-12 19:22:10|2025-09-12 19:43:40|9267|3.1|0.02086|2025-09-12|0.01071|11|0.038676|7|-0.036494|0|2025-09-11|0.01077|14|0.048633|13|-0.113201|12|2025-09-10|0.01078|10|0.091826|12|-0.075565|7
2025-09-12 19:43:52|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:43:52|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:43:53|TM.D.MDAX.IFM.IP|12|2025-09-12 19:16:10|2025-09-12 19:43:10||0|0|2025-09-12|25.82591|7|0.150638|7|-0.083381|7|2025-09-11|22.63204|14|0.117576|7|-0.150992|12|2025-09-10|0.33175|6|0.16704|12|-0.184886|16
2025-09-12 19:43:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2025-09-12|44.75426|7|1.143739|7|-0.128194|15|2025-09-11|0.94294|16|1.28194|15|-1.237448|16|2025-09-10|30.87815|7|1.55135|11|-1.568878|11
2025-09-12 19:43:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:43:56|IX.D.HANGSENG.IFU.IP|129|2025-09-12 19:22:10|2025-09-12 19:43:50|26332.9|0|0.11389|2025-09-12|0.01889|5|0.108902|1|-0.076142|1|2025-09-11|0.01912|6|0.121681|1|-0.07733|6|2025-09-10|0.01903|5|0.327961|12|-0.18353|12
2025-09-12 19:43:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:43:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:43:58|IX.D.MIB.IFM.IP|91|2025-09-12 19:22:10|2025-09-12 19:43:50|42590.4|1.2|0.04541|2025-09-12|0.04696|19|0.06495|7|-0.09011|1|2025-09-11|0.047|19|0.053242|12|-0.106738|7|2025-09-10|0.04747|12|0.08901|12|-0.124804|7
2025-09-12 19:43:59|IX.D.NIKKEI.IFD.IP|114|2025-09-12 19:22:10|2025-09-12 19:43:50|44665.3|3.4|0.01525|2025-09-12|0.01562|4|0.080553|0|-0.08219|0|2025-09-11|0.01563|15|0.090588|5|-0.146627|12|2025-09-10|0.01593|14|0.108832|12|-0.141764|23
2025-09-12 19:43:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:00|IX.D.AEX.IFM.IP|80|2025-09-12 19:22:10|2025-09-12 19:43:50|909.39|0.2|0.03299|2025-09-12|0.01097|13|0.121262|6|-0.088181|1|2025-09-11|0.01104|14|0.066461|7|-0.121695|12|2025-09-10|0.01098|7|0.154146|12|-0.055498|17
2025-09-12 19:44:01|IX.D.OBX.IFM.IP|0|none|||0|0|2025-09-12|35.82516|12|0.031705|12|-0.047617|13|2025-09-11|22.30691|14|0.063583|13|-0.031747|12|2025-09-10|22.3173|7|0.079374|13|-0.063612|13
2025-09-12 19:44:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:02|IX.D.SINGAPORE.IFM.IP|83|2025-09-12 19:22:10|2025-09-12 19:44:00|456.89|0.4|26.52382|2025-09-12|4.14157|7|0.054415|0|-0.11935|1|2025-09-11|0.13052|21|0.131354|1|-0.076506|1|2025-09-10|0.13151|23|0.153458|12|-0.098609|13
2025-09-12 19:44:03|IX.D.SAF.IFMMX.IP|127|2025-09-12 19:22:20|2025-09-12 19:44:00|96712|0|0.10339|2025-09-12|0.10308|5|0.074298|7|-0.062994|14|2025-09-11|0.10321|21|0.105193|6|-0.097138|7|2025-09-10|0.10399|23|0.93489|6|-0.866841|6
2025-09-12 19:44:04|IX.D.IBEX.IFM.IP|77|2025-09-12 19:21:50|2025-09-12 19:43:20|15324.4|0|0.07728|2025-09-12|0.03267|6|0.116183|6|-0.080921|1|2025-09-11|0.03267|14|0.055767|12|-0.098251|12|2025-09-10|0.03283|14|0.101921|12|-0.105602|7
2025-09-12 19:44:05|IX.D.OMX.IFM.IP|72|2025-09-12 19:22:10|2025-09-12 19:44:00|2636.01|0|0.0569|2025-09-12|0.01892|13|0.124435|7|-0.06869|1|2025-09-11|0.01896|14|0.080784|7|-0.118963|12|2025-09-10|0.01892|7|0.20857|12|-0.094492|7
2025-09-12 19:44:06|IX.D.SMI.IFM.IP|97|2025-09-12 19:22:30|2025-09-12 19:44:00|12190.5|0.9|0.01624|2025-09-12|0.01628|6|0.117853|6|-0.113655|6|2025-09-11|0.01626|17|0.081509|12|-0.122064|12|2025-09-10|0.01625|7|0.150732|12|-0.109677|7
2025-09-12 19:44:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:06|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:07|CC.D.VSTOXX.UNC.IP|19|2025-09-12 19:24:30|2025-09-12 19:42:30|17.84|10.3|0.37772|2025-09-12|0.44415|9|0.451213|0|-0.28169|0|2025-09-11|0.43541|5|0.600765|5|-0.437158|0|2025-09-10|0.43307|9|0.439319|5|-0.491803|0
2025-09-12 19:44:07|CC.D.VIX.UME.IP|113|2025-09-12 19:22:30|2025-09-12 19:44:00||24.1|0.09659|2025-09-12|0.90686|10|0.2849|13|-0.284091|13|2025-09-11|0.89502|5|0.282167|12|-0.337079|12|2025-09-10|0.89408|22|0.112045|23|-0.22309|22
2025-09-12 19:44:08|IR.D.FGBM.FWM2.IP|8|2025-09-12 19:27:00|2025-09-12 19:42:30||49.3|0|2025-09-12|0.02542|0|0.008493|9|-0.016962|7|2025-09-11|0.02538|0|0.042305|12|-0.050804|13|2025-09-10|0.02537|1|0.025376|12|-0.016912|12
2025-09-12 19:44:09|IR.D.FLG.FWM1.IP|0|none|||0|0|2025-09-12|0.02183|7|0.032789|7|-0.03276|8|2025-09-11|0.02179|16|0.092922|12|-0.076448|13|2025-09-10|0.02187|7|0.104041|12|-0.021876|8
2025-09-12 19:44:09|IR.D.ULTRA100.FWM2.IP|53|2025-09-12 19:22:50|2025-09-12 19:43:50||41.5|0.00436|2025-09-12|0.03288|10|0.051401|16|-0.077528|12|2025-09-11|0.03284|16|0.310811|12|-0.103483|12|2025-09-10|0.03311|22|0||-0.013246|23
2025-09-12 19:44:10|IR.D.BOND100.FWM2.IP|65|2025-09-12 19:23:00|2025-09-12 19:44:00||32.8|0.00419|2025-09-12|0.03397|0|0.02733|14|-0.027322|13|2025-09-11|0.03389|16|0.293323|12|-0.092843|12|2025-09-10|0.03407|22|0.026412|23|-0.026405|23
2025-09-12 19:44:10|IR.D.10YEAR100.FWM2.IP|97|2025-09-12 19:22:20|2025-09-12 19:44:00||69.9|0.00036|2025-09-12|0.03524|0|0.014143|16|-0.014141|15|2025-09-11|0.03516|14|0.157889|12|-0.0485|12|2025-09-10|0.03526|22|0.013226|23|0|
2025-09-12 19:44:11|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:12|IR.D.FOAT.FWM2.IP|0|none|||0|0|2025-09-12|0.04095|3|0.024697|12|-0.024614|8|2025-09-11|0.04918|2|0.073668|12|-0.057335|13|2025-09-10|7.00403|7|0.057438|12|-0.024594|7
2025-09-12 19:44:13|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 19:44:13|IR.D.05YEAR100.FWM2.IP|83|2025-09-12 19:22:30|2025-09-12 19:44:10||36.2|0.00022|2025-09-12|0.01821|0|0.014592|18|-0.007298|15|2025-09-11|0.01818|14|0.143081|12|-0.020913|13|2025-09-10|0.01821|22|0.007285|22|-0.007285|22
2025-09-12 19:44:14|CC.D.DX.UME.IP|60|2025-09-12 19:22:30|2025-09-12 19:44:10|9716.5|0.1|0.05146|2025-09-12|0.05135|12|0.04426|6|-0.015448|7|2025-09-11|0.05125|9|0.121992|12|-0.181265|12|2025-09-10|0.05132|1|0.036011|12|-0.213519|12
2025-09-12 19:44:15|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:16|CS.D.ETHUSD.CFE.IP|118|2025-09-12 19:22:30|2025-09-12 19:44:10|4643.2|10.6|0.03884|2025-09-12|0.03889|19|0.45488|0|-0.17052|0|2025-09-11|0.04036|23|0.691481|12|-1.54745|12|2025-09-10|0.04068|14|0.428197|12|-0.337753|12
2025-09-12 19:44:18|CS.D.CRYPTOB10.CFD.IP|130|2025-09-12 19:22:40|2025-09-12 19:44:10|28666.43|9.4|0.27953|2025-09-12|0.27973|19|0.097793|0|-0.078688|2|2025-09-11|0.28765|23|0.149382|12|-0.31169|12|2025-09-10|0.2915|14|0.176727|12|-0.088814|14
2025-09-12 19:44:18|CS.D.USDBRL.MINI.IP|65|2025-09-12 19:22:30|2025-09-12 19:43:40|53899.5|3.8|0.14841|2025-09-12|0.09344|12|0.092834|19|-0.10381|15|2025-09-11|0.09565|19|0.082507|12|-0.108092|12|2025-09-10|0.09215|17|0.058482|12|-0.271719|12
2025-09-12 19:44:19|CS.D.USDINR.MINI.IP|39|2025-09-12 19:24:10|2025-09-12 19:44:10|8828.6|1.8|0.28317|2025-09-12|0.1697|4|0.066811|16|-0.082514|2|2025-09-11|0.16976|16|0.074633|8|-0.078091|14|2025-09-10|0.17006|8|0.07034|3|-0.071485|12
2025-09-12 19:44:20|CS.D.USDTWD.MINI.IP|7|2025-09-12 19:28:00|2025-09-12 19:43:40|30210.2|1.6|0.08039|2025-09-12|0.06606|13|0.069574|8|-0.054631|8|2025-09-11|0.06608|8|0.140573|12|-0.072909|14|2025-09-10|0.06635|17|0.179425|1|-0.262767|1
2025-09-12 19:44:22|CS.D.EURGBP.MINI.IP|90|2025-09-12 19:22:30|2025-09-12 19:43:40|8652.2|2.9|0.0104|2025-09-12|0.01039|8|0.063585|6|-0.055513|13|2025-09-11|0.0104|7|0.0486|12|-0.046295|12|2025-09-10|0.0104|0|0.047452|12|-0.069406|21
2025-09-12 19:44:22|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:24|CS.D.GBPUSD.MINI.IP|111|2025-09-12 19:22:40|2025-09-12 19:44:20|13563.8|3.7|0.00675|2025-09-12|0.00664|17|0.0524|6|-0.027293|6|2025-09-11|0.00677|11|0.19626|12|-0.097648|12|2025-09-10|0.00703|10|0.26473|12|-0.047303|12
2025-09-12 19:44:25|CS.D.NZDUSD.MINI.IP|111|2025-09-12 19:22:40|2025-09-12 19:44:10|5955.6|3.1|0.05019|2025-09-12|0.0377|0|0.028462|0|-0.035257|10|2025-09-11|0.03472|5|0.162181|12|-0.065817|12|2025-09-10|0.03293|11|0.286311|12|-0.06902|21
2025-09-12 19:44:26|CS.D.USDCAD.MINI.IP|89|2025-09-12 19:22:50|2025-09-12 19:44:10|13843.5|2.6|0.00946|2025-09-12|0.00946|19|0.018776|16|-0.018776|13|2025-09-11|0.00957|18|0.025966|12|-0.029558|12|2025-09-10|0.0095|18|0.020948|12|-0.090225|12
2025-09-12 19:44:27|CS.D.USDCHF.MINI.IP|85|2025-09-12 19:22:40|2025-09-12 19:44:10|7962.1|3.7|0.02935|2025-09-12|0.02043|10|0.027587|12|-0.02506|12|2025-09-11|0.01986|10|0.035114|12|-0.083867|12|2025-09-10|0.02196|15|0.057752|12|-0.212974|12
2025-09-12 19:44:29|CS.D.USDCNH.MINI.IP|93|2025-09-12 19:23:40|2025-09-12 19:44:20|71242.5|3|0.00842|2025-09-12|0.00842|10|0.016868|1|-0.014188|7|2025-09-11|0.00843|19|0.016581|12|-0.025835|12|2025-09-10|0.00842|3|0.05144|6|-0.079341|12
2025-09-12 19:44:30|CS.D.USDDKK.MINI.IP|127|2025-09-12 19:22:40|2025-09-12 19:44:20|63588.8|6.5|0.0304|2025-09-12|0.0243|15|0.023715|14|-0.025914|14|2025-09-11|0.02398|8|0.083037|12|-0.180447|12|2025-09-10|0.02425|11|0.041913|12|-0.231514|12
2025-09-12 19:44:32|CS.D.USDHUF.MINI.IP|126|2025-09-12 19:22:50|2025-09-12 19:44:30|33254.1|7|0.06158|2025-09-12|0.05992|8|0.065486|15|-0.062607|12|2025-09-11|0.05946|7|0.115642|12|-0.264053|12|2025-09-10|0.05943|8|0.11212|0|-0.226761|12
2025-09-12 19:44:33|CS.D.USDJPY.MINI.IP|116|2025-09-12 19:22:50|2025-09-12 19:44:30|14758.3|3.9|0.00678|2025-09-12|0.00517|6|0.05095|0|-0.047531|0|2025-09-11|0.005|16|0.060871|12|-0.219633|12|2025-09-10|0.00521|17|0.054234|12|-0.236636|12
2025-09-12 19:44:34|CS.D.USDKRW.MINI.IP|11|2025-09-12 19:23:00|2025-09-12 19:43:20|138929.8|2.5|0.14393|2025-09-12|0.07214|2|0.12461|8|-0.093934|14|2025-09-11|0.07205|5|0.05393|6|-0.161749|12|2025-09-10|0.07224|2|0.067584|6|-0.145583|12
2025-09-12 19:44:35|CS.D.USDMXN.MINI.IP|128|2025-09-12 19:22:50|2025-09-12 19:44:30|184403|9.7|0.02729|2025-09-12|0.02754|19|0.045403|12|-0.03769|12|2025-09-11|0.02887|11|0.067458|12|-0.051427|12|2025-09-10|0.02689|19|0.053925|12|-0.058219|12
2025-09-12 19:44:37|CS.D.USDNOK.MINI.IP|130|2025-09-12 19:22:50|2025-09-12 19:44:30|98575.5|12.1|0.05072|2025-09-12|0.02616|11|0.049919|14|-0.042287|8|2025-09-11|0.02517|10|0.156321|21|-0.16905|12|2025-09-10|0.02572|13|0.079923|20|-0.23978|12
2025-09-12 19:44:37|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:39|CS.D.USDSEK.MINI.IP|118|2025-09-12 19:22:40|2025-09-12 19:44:30|93228|5.1|0.05363|2025-09-12|0.02719|17|0.03629|2|-0.051698|16|2025-09-11|0.02667|10|0.075809|12|-0.166014|12|2025-09-10|0.02673|11|0.051377|7|-0.302859|12
2025-09-12 19:44:40|CS.D.USDSGD.MINI.IP|111|2025-09-12 19:23:20|2025-09-12 19:44:40|12821.6|5.6|0.01703|2025-09-12|0.0131|4|0.024939|14|-0.01948|13|2025-09-11|0.01288|4|0.038246|20|-0.053727|12|2025-09-10|0.01279|5|0.067954|12|-0.201105|12
2025-09-12 19:44:41|CS.D.USDZAR.MINI.IP|105|2025-09-12 19:23:00|2025-09-12 19:44:30|173573.9|3.8|0.07491|2025-09-12|0.05309|15|0.052131|11|-0.057493|0|2025-09-11|0.05172|8|0.121673|23|-0.097207|12|2025-09-10|0.05234|10|0.143178|22|-0.189883|12
2025-09-12 19:44:42|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2025-09-12|0.22286|12|0.16097|1|-0.179553|0|2025-09-11|0.22445|16|0.206146|1|-0.093686|14|2025-09-10|0.22847|6|0.091638|12|-0.259631|17
2025-09-12 19:44:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:43|CC.D.W.UME.IP|0|none|||0|0|2025-09-12|0.11405|18|0.114679|0|-0.287246|16|2025-09-11|0.11442|18|0.116414|13|-0.1545|0|2025-09-10|0.11445|8|0.152614|5|-0.17192|13
2025-09-12 19:44:44|CC.D.KC.UME.IP|0|none|||0|0|2025-09-12|0.05763|17|0.453752|12|-0.194894|8|2025-09-11|0.05503|17|0.533149|8|-0.287415|8|2025-09-10|0.05965|17|0.58486|8|-0.219224|9
2025-09-12 19:44:45|CS.D.COPPER.MINI.IP|0|none|||0|0|2025-09-12|0.09907|8|0.057423|6|-0.075562|16|2025-09-11|0.09945|16|0.085693|15|-0.062703|17|2025-09-10|0.09997|16|0.083768|1|-0.06255|0
2025-09-12 19:44:46|CC.D.C.UME.IP|0|none|||0|0|2025-09-12|0.13886|18|0.166192|16|-1.052632|16|2025-09-11|0.1416|17|0.094922|13|-0.071378|15|2025-09-10|0.14218|1|0.071446|17|-0.094719|13
2025-09-12 19:44:46|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:47|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:47|CC.D.HO.UME.IP|0|none|||0|0|2025-09-12|0.08612|12|0.400689|12|-0.163511|12|2025-09-11|0.08578|0|0.18892|15|-0.13633|13|2025-09-10|0.08579|22|0.030044|22|-0.02145|22
2025-09-12 19:44:49|CC.D.HG.UME.IP|66|2025-09-12 19:23:10|2025-09-12 19:44:30||2.4|0.03902|2025-09-12|0.04253|7|0.063533|15|-0.134483|0|2025-09-11|0.04266|23|0.081274|13|-0.04873|13|2025-09-10|0.04331|23|0.006285|22|-0.016251|22
2025-09-12 19:44:49|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-12|0.56364|13|0.302077|13|-0.126263|14|2025-09-11|0.56214|1|0.125707|14|-0.126614|3|2025-09-10|0.55996|3|0.3125|13|-0.11215|13
2025-09-12 19:44:50|CS.D.LEAD.MINI.IP|0|none|||0|0|2025-09-12|0.29802|16|0.115491|5|-0.049955|10|2025-09-11|0.30129|16|0.115688|15|-0.331425|17|2025-09-10|0.30236|16|0.116692|1|-0.070572|16
2025-09-12 19:44:50|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:51|CC.D.LC.UME.IP|0|none|||0|0|2025-09-12|0.05117|14|0.104134|13|-0.127157|17|2025-09-11|0.05118|15|0.187939|13|-0.849106|13|2025-09-10|0.05159|17|0.304646|13|-0.196939|13
2025-09-12 19:44:57|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:57|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:44:59|CS.D.CFDSILVER.CFM.IP|115|2025-09-12 19:23:20|2025-09-12 19:44:50|4219.2|6.4|0.05814|2025-09-12|0.04931|16|0.120676|9|-0.121198|13|2025-09-11|0.04847|19|0.339322|12|-0.111988|12|2025-09-10|0.05067|18|0.189855|12|-0.111783|12
2025-09-12 19:45:00|CC.D.NG.UME.IP|73|2025-09-12 19:23:20|2025-09-12 19:44:50||7.3|0.05699|2025-09-12|0.09535|14|0.225008|17|-0.162127|11|2025-09-11|0.09364|11|0.379627|14|-0.348211|14|2025-09-10|0.09418|23|0.031447|23|-0.09431|22
2025-09-12 19:45:00|CC.D.CC.UME.IP|0|none|||0|0|2025-09-12|0.10248|17|0.319644|14|-0.349118|13|2025-09-11|0.10165|17|0.296502|9|-0.275073|9|2025-09-10|0.10479|16|0.369301|8|-0.307156|15
2025-09-12 19:45:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2025-09-12|0.39064|15|0.065372|13|-0.052243|9|2025-09-11|0.3947|16|0.092421|15|-0.066432|13|2025-09-10|0.39614|16|0.06626|13|-0.201513|17
2025-09-12 19:45:02|CC.D.RB.UME.IP|0|none|||0|0|2025-09-12|0.10127|11|0.394138|12|-0.181754|12|2025-09-11|0.10093|0|0.097456|12|-0.175005|13|2025-09-10|0.10089|23|0.035339|22|-0.070632|22
2025-09-12 19:45:03|CC.D.CT.UME.IP|0|none|||0|0|2025-09-12|0.22126|18|0.15813|16|-0.158043|16|2025-09-11|0.22099|17|0.073867|1|-0.08156|12|2025-09-10|0.22119|12|0.091281|14|-0.047167|14
2025-09-12 19:45:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:04|CC.D.SB.UME.IP|0|none|||0|0|2025-09-12|0.18288|16|0.121743|16|-0.178111|10|2025-09-11|0.18227|9|0.122257|12|-0.188783|7|2025-09-10|0.18219|16|0.128323|8|-0.14652|10
2025-09-12 19:45:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:07|CC.D.LCO.UME.IP|113|2025-09-12 19:23:30|2025-09-12 19:45:00|6666|4.8|0.03668|2025-09-12|0.04297|11|0.437108|12|-0.273495|12|2025-09-11|0.04455|10|0.108834|13|-0.161761|11|2025-09-10|0.04345|16|0.207531|15|-0.149194|13
2025-09-12 19:45:07|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:08|CC.D.SM.UME.IP|0|none|||0|0|2025-09-12|0.13807|17|0.159395|17|-0.43376|16|2025-09-11|0.13805|14|0.103709|14|-0.103868|13|2025-09-10|0.13797|12|0.110847|15|-0.110294|13
2025-09-12 19:45:09|CC.D.BO.UME.IP|0|none|||0|0|2025-09-12|0.11461|15|0.318989|16|-0.268456|16|2025-09-11|0.11628|18|0.225106|13|-0.230559|13|2025-09-10|0.11777|18|0.35853|15|-0.704239|15
2025-09-12 19:45:10|CC.D.S.UME.IP|0|none|||0|0|2025-09-12|0.1135|18|0.249066|16|-0.372528|16|2025-09-11|0.11474|17|0.086215|13|-0.086331|13|2025-09-10|0.11521|12|0.095979|12|-0.163524|15
2025-09-12 19:45:11|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:15|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:16|CS.D.ZINC.MINI.IP|0|none|||0|0|2025-09-12|0.20358|16|0.154041|13|-0.092822|7|2025-09-11|0.20695|16|0.121486|1|-0.220583|17|2025-09-10|0.20789|16|0.184637|12|-0.090684|7
2025-09-12 19:45:17|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:17|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2025-09-12|1.29646|13|0.14234|14|-0.195976|15|2025-09-11|1.2758|17|0.514007|15|-0.153472|14|2025-09-10|1.22969|13|0.223187|15|-0.21322|16
2025-09-12 19:45:18|KB.D.BANKS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.053576|7|-0.071181|12|2025-09-11|0|7|0.063263|13|-0.130661|12|2025-09-10|0|7|0.137395|12|-0.066892|12
2025-09-12 19:45:21|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.258|15|-0.077738|13|2025-09-11|0|7|0.109255|8|-0.06419|10|2025-09-10|0|7|0.19407|12|-0.064244|12
2025-09-12 19:45:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:24|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:25|KB.D.FDR.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.044176|7|-0.042127|15|2025-09-11|0|7|0.051087|8|-0.090536|10|2025-09-10|0|7|0.046471|8|-0.055869|13
2025-09-12 19:45:26|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:26|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:27|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:27|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:28|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:29|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:29|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:30|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:30|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:31|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:31|KB.D.MINING.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.275421|9|-0.13935|11|2025-09-11|0|7|0.176641|13|-0.247458|12|2025-09-10|0|7|0.200821|13|-0.163353|7
2025-09-12 19:45:32|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:32|KB.D.OIL.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.177312|12|-0.20062|12|2025-09-11|0|7|0.094079|13|-0.090096|13|2025-09-10|0|7|0.108424|15|-0.084601|13
2025-09-12 19:45:33|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:33|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:34|KB.D.REAL.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.067953|8|-0.069029|14|2025-09-11|0|7|0.348922|12|-0.233425|12|2025-09-10|0|7|0.515741|12|-0.099869|12
2025-09-12 19:45:34|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:35|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:35|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:36|KB.D.HOTELS.CASH.IP|0|none|||0|0|2025-09-12|0|7|0.044977|7|-0.064876|13|2025-09-11|0|7|0.107291|13|-0.141681|12|2025-09-10|0|7|0.195691|12|-0.177427|15
2025-09-12 19:45:36|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:37|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:37|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:38|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-12|0.40061|2|0||0||2025-09-11|0.40007|4|0||0||2025-09-10|0.4007|0|0||0|
2025-09-12 19:45:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:39|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:40|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:41|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:45:41|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-12|0.40057|0|0||0||2025-09-11|0.40029|2|0||0||2025-09-10|0.40024|1|0||0|
2025-09-12 19:45:42|SE.D.MMM.CASH.IP|114|2025-09-12 19:23:50|2025-09-12 19:45:30|15819|110.8|13.18147|2025-09-12|26.08545|19|0.969388|8|-0.402212|11|2025-09-11|0.63726|20|1.484624|8|-0.595835|20|2025-09-10|0.73265|21|0.527148|8|-0.951078|20
2025-09-12 19:45:43|SA.D.AXP.CASH.IP|119|2025-09-12 19:23:50|2025-09-12 19:45:40|32573|109.7|23.55408|2025-09-12|35.9255|19|0.808808|9|-0.349436|8|2025-09-11|1.18722|8|0.592861|8|-0.683164|20|2025-09-10|1.06687|20|0.154746|12|-0.590582|20
2025-09-12 19:45:44|UA.D.AAPL.CASH.IP|131|2025-09-12 19:24:00|2025-09-12 19:45:40|23378|3114.2|0.77201|2025-09-12|0.00772|16|0.396877|13|-0.388986|12|2025-09-11|0.00534|19|0.304421|13|-0.215859|10|2025-09-10|0.00583|19|0.194645|13|-0.474281|13
2025-09-12 19:45:45|SA.D.BA.CASH.IP|128|2025-09-12 19:24:00|2025-09-12 19:45:40|21616|647.6|9.40157|2025-09-12|6.39921|13|0.249699|13|-0.463776|0|2025-09-11|1.7313|19|0.438596|8|-0.794355|18|2025-09-10|13.27999|15|0.595186|8|-0.193449|20
2025-09-12 19:45:46|SB.D.CAT.CASH.IP|106|2025-09-12 19:24:00|2025-09-12 19:45:40||85.6|23.60229|2025-09-12|19.65807|18|0.179667|13|-0.543478|8|2025-09-11|8.7711|19|0.794416|20|-1.93351|20|2025-09-10|1.77742|20|1.010611|8|-1.270014|20
2025-09-12 19:45:46|SB.D.CVX.CASH.IP|122|2025-09-12 19:23:50|2025-09-12 19:45:40|15752|335|8.21292|2025-09-12|7.78228|14|0.613811|9|-0.406091|9|2025-09-11|0.51544|8|0.204186|8|-0.777349|20|2025-09-10|1.25789|14|0.415369|8|-0.633714|20
2025-09-12 19:45:47|UA.D.CSCO.CASH.IP|109|2025-09-12 19:23:50|2025-09-12 19:45:40|6646|1286.1|0.9369|2025-09-12|1.42899|14|0.269421|13|-0.387886|13|2025-09-11|0.01446|19|0.205399|11|-0.16148|9|2025-09-10|0.01462|19|0.279412|20|-0.264007|20
2025-09-12 19:45:49|SD.D.KO.CASH.IP|107|2025-09-12 19:24:00|2025-09-12 19:45:40||1078.3|0.94559|2025-09-12|0.01484|15|6.689808|8|-0.177567|13|2025-09-11|0.40521|14|0.266588|8|-0.176445|10|2025-09-10|0.01474|18|0.17741|8|-0.191882|13
2025-09-12 19:45:49|SB.D.DOWWUS.CASH.IP|123|2025-09-12 19:24:00|2025-09-12 19:45:40|2508|90.2|0.89271|2025-09-12|3.00604|13|0.518341|13|-0.439648|13|2025-09-11|1.20362|13|0.545989|13|-0.325336|13|2025-09-10|1.90286|13|0.504202|13|-0.330033|13
2025-09-12 19:45:50|SH.D.XOM.CASH.IP|129|2025-09-12 19:24:00|2025-09-12 19:45:50|11237|615.1|1.56538|2025-09-12|0.45699|1|0.430802|8|-0.274945|12|2025-09-11|0.04462|22|1.005657|0|-0.305152|13|2025-09-10|0.29302|14|0.399057|8|-0.915311|20
2025-09-12 19:45:51|SC.D.GS.CASH.IP|104|2025-09-12 19:24:00|2025-09-12 19:45:50|78015|62.4|31.7727|2025-09-12|24.42326|13|1.16692|8|-0.395863|11|2025-09-11|17.54491|19|0.429319|8|-0.572951|12|2025-09-10|13.04181|19|0.825804|8|-0.726361|20
2025-09-12 19:45:52|SC.D.HD.CASH.IP|117|2025-09-12 19:24:00|2025-09-12 19:45:40|42224|449.7|10.27912|2025-09-12|12.36879|19|0.521652|10|-0.754137|8|2025-09-11|10.22211|19|0.814504|8|-0.531979|11|2025-09-10|17.30739|13|0.534863|11|-0.480769|12
2025-09-12 19:45:53|SD.D.IBM.CASH.IP|117|2025-09-12 19:24:00|2025-09-12 19:45:40|25278|200.7|11.98657|2025-09-12|0.27397|9|0.634133|8|-0.44539|17|2025-09-11|20.32147|16|0.308944|8|-0.389408|20|2025-09-10|17.32127|19|0.376353|20|-1.067228|20
2025-09-12 19:45:55|UB.D.INTC.CASH.IP|103|2025-09-12 19:24:00|2025-09-12 19:45:50||4402.3|0.98494|2025-09-12|0.04083|15|0.285365|8|-0.284437|13|2025-09-11|0.04034|17|0.606306|13|-0.445164|12|2025-09-10|0.04064|19|0.368852|12|-0.245902|13
2025-09-12 19:45:56|SD.D.JNJ.CASH.IP|122|2025-09-12 19:24:10|2025-09-12 19:45:50|17834|257.3|18.86276|2025-09-12|10.94024|15|0.304723|11|-0.19735|13|2025-09-11|7.0075|19|0.631769|22|-1.109368|20|2025-09-10|4.73769|15|0.573066|23|-0.421077|20
2025-09-12 19:45:57|SD.D.JPM.CASH.IP|129|2025-09-12 19:24:10|2025-09-12 19:45:50|30719|304.8|8.54698|2025-09-12|13.42303|19|0.708519|8|-0.459016|13|2025-09-11|4.39412|19|0.516328|20|-0.44123|13|2025-09-10|0.47998|22|0.554091|9|-0.352675|20
2025-09-12 19:45:57|SE.D.MCD.CASH.IP|109|2025-09-12 19:24:00|2025-09-12 19:45:50|30555|113.2|35.79832|2025-09-12|37.2948|16|0.225203|13|-0.485342|12|2025-09-11|0.56959|21|0.591716|8|-0.826982|20|2025-09-10|10.90326|19|0.146977|14|-0.65682|20
2025-09-12 19:45:58|SE.D.MRK.CASH.IP|126|2025-09-12 19:24:10|2025-09-12 19:45:50|8322|621.8|3.19244|2025-09-12|3.28672|15|7.692308|8|-0.39044|13|2025-09-11|2.00682|19|0.721154|8|-0.46987|20|2025-09-10|0.13095|22|0.177936|8|-0.476758|8
2025-09-12 19:45:59|UC.D.MSFT.CASH.IP|131|2025-09-12 19:24:10|2025-09-12 19:45:50|51045|1659.5|0.00924|2025-09-12|0.02287|14|0.238546|0|-0.345193|0|2025-09-11|0.01987|14|0.392927|21|-0.851829|21|2025-09-10|0.01162|19|0.346329|12|-0.407717|13
2025-09-12 19:46:00|SE.D.NKE.CASH.IP|115|2025-09-12 19:24:10|2025-09-12 19:45:50|7307|294.6|3.49756|2025-09-12|3.23109|14|0.688352|10|-0.482574|10|2025-09-11|0.01346|23|0.45742|13|-0.376952|12|2025-09-10|5.81569|19|0.58014|8|-0.740741|20
2025-09-12 19:46:01|SE.D.PFE.CASH.IP|132|2025-09-12 19:24:10|2025-09-12 19:46:00||6521.4|0.02221|2025-09-12|0.04021|9|0.526742|0|-0.539419|15|2025-09-11|0.04012|14|0.244998|8|-0.203335|5|2025-09-10|0.04066|19|0.529101|8|-0.163265|13
2025-09-12 19:46:02|SE.D.PG.CASH.IP|120|2025-09-12 19:24:20|2025-09-12 19:46:00|15834|229.3|7.51279|2025-09-12|8.1212|14|0.457317|9|-0.139594|13|2025-09-11|0.51797|21|0.873138|8|-0.559512|12|2025-09-10|3.32676|19|0.428444|21|-0.164048|13
2025-09-12 19:46:03|SH.D.UTX.CASH.IP|116|2025-09-12 19:24:10|2025-09-12 19:45:50|15606|160.3|15.53258|2025-09-12|14.68403|17|0.914831|8|-0.663604|9|2025-09-11|4.46758|19|1.151832|8|-1.883801|20|2025-09-10|5.88666|15|0.453074|22|-0.613101|20
2025-09-12 19:46:04|SG.D.TRVUS.CASH.IP|86|2025-09-12 19:24:40|2025-09-12 19:46:00|27905|160.6|29.09089|2025-09-12|28.88331|13|0.313638|13|-0.304539|13|2025-09-11|36.00081|15|0.243354|13|-0.293395|13|2025-09-10|30.70681|19|0.256315|13|-0.299114|13
2025-09-12 19:46:05|SH.D.UNH.CASH.IP|130|2025-09-12 19:24:20|2025-09-12 19:46:00|35433|679.1|3.10836|2025-09-12|1.49895|14|0.251278|13|-0.335102|13|2025-09-11|0.33482|14|12.905969|8|-0.469484|13|2025-09-10|1.80189|14|8.119552|8|-0.433902|13
2025-09-12 19:46:06|SH.D.VZ.CASH.IP|101|2025-09-12 19:24:20|2025-09-12 19:45:40||751|1.9874|2025-09-12|0.02215|18|0.318182|8|-0.295253|8|2025-09-11|0.02266|15|0.718924|8|-0.271985|20|2025-09-10|0.02303|19|0.462963|8|-0.252815|13
2025-09-12 19:46:06|SH.D.VUS.CASH.IP|119|2025-09-12 19:24:20|2025-09-12 19:46:00|34027|294.5|41.19411|2025-09-12|20.09807|13|0.267136|10|-0.437956|11|2025-09-11|13.41467|19|0.151515|8|-0.748791|20|2025-09-10|7.48572|19|0.222352|8|-0.449845|13
2025-09-12 19:46:12|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:46:13|SH.D.WMT.CASH.IP|124|2025-09-12 19:24:20|2025-09-12 19:46:10|10349|538.5|0.82173|2025-09-12|0.02933|1|0.314961|8|-0.293255|9|2025-09-11|0.29691|14|3.627907|8|-0.458626|22|2025-09-10|1.37094|19|0.403543|13|-0.179283|20
2025-09-12 19:46:14|UB.D.GOOGUS.CASH.IP|132|2025-09-12 19:24:20|2025-09-12 19:46:10||1396.2|0.01001|2025-09-12|0.01188|15|0.258711|10|-0.735844|13|2025-09-11|0.00731|19|0.196291|13|-0.334669|19|2025-09-10|0.00872|19|0.191843|12|-0.246491|13
2025-09-12 19:46:15|UC.D.NFLX.CASH.IP|122|2025-09-12 19:24:30|2025-09-12 19:46:10|118480|328.5|36.09683|2025-09-12|19.33066|13|0.296558|11|-0.247722|6|2025-09-11|5.99507|14|0.971429|0|-0.322321|13|2025-09-10|15.96283|13|0.23924|13|-0.245236|13
2025-09-12 19:46:16|UB.D.FB.CASH.IP|129|2025-09-12 19:24:20|2025-09-12 19:46:00|75398|306|5.45043|2025-09-12|6.8158|19|0.559101|0|-0.525333|0|2025-09-11|6.59413|14|0.218477|13|-0.265252|12|2025-09-10|3.8356|19|0.195752|13|-0.215545|13
2025-09-12 19:46:17|UA.D.AMZN.CASH.IP|131|2025-09-12 19:24:30|2025-09-12 19:46:10|22792|3132.2|0.00878|2025-09-12|0.00954|17|0.274331|13|-0.616426|13|2025-09-11|0.01269|14|0.174163|21|-0.272303|13|2025-09-10|0.0069|19|0.270476|12|-0.464511|20
2025-09-12 19:46:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:46:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2025-09-12|15.86597|7|0.097229|7|-0.121536|7|2025-09-11|19.84086|7|0.196127|8|-0.122011|12|2025-09-10|21.45911|12|0.170857|12|-0.244978|15
2025-09-12 19:46:20|SA.D.BABA.CASH.IP|130|2025-09-12 19:24:30|2025-09-12 19:46:10|15505|1746.6|1.55632|2025-09-12|0.58699|14|0.491918|1|-0.234921|1|2025-09-11|0.02082|17|0.286533|8|-0.618485|1|2025-09-10|1.42725|14|0.499932|8|-0.972695|20
2025-09-12 19:46:21|SA.D.ACBUS.CASH.IP|87|2025-09-12 19:24:40|2025-09-12 19:46:20|491|84.4|0.39448|2025-09-12|0.2028|16|0.409836|19|-0.607287|13|2025-09-11|0.20147|18|1.408451|17|-0.4|13|2025-09-10|0.1983|14|0.199601|13|-0.199203|13
2025-09-12 19:46:21|UA.D.CARUS.CASH.IP|82|2025-09-12 19:25:00|2025-09-12 19:46:00|15565|127.1|54.91354|2025-09-12|61.9867|17|0.905856|13|-0.961477|13|2025-09-11|35.42783|19|0.413302|17|-0.477494|19|2025-09-10|37.06577|13|3.644266|13|-1.44516|13
2025-09-12 19:46:22|ED.D.BAS.CASH.IP|0|none|||0|0|2025-09-12|15.83425|7|0.114207|12|-0.136054|7|2025-09-11|11.55912|13|0.182232|11|-0.182066|12|2025-09-10|11.28709|7|0.251601|12|-0.181488|7
2025-09-12 19:46:23|ED.D.BMW.CASH.IP|0|none|||0|0|2025-09-12|11.16036|7|0.143678|14|-0.261097|7|2025-09-11|11.09461|7|0.143609|13|-0.119703|13|2025-09-10|9.10343|7|0.189979|10|-0.356633|7
2025-09-12 19:46:24|UA.D.BNTXUS.CASH.IP|118|2025-09-12 19:24:30|2025-09-12 19:46:20||354.1|4.32699|2025-09-12|5.31435|16|1.148537|16|-1.42063|15|2025-09-11|15.12655|19|0.482711|20|-0.487805|20|2025-09-10|1.0397|20|0.299252|13|-0.619286|13
2025-09-12 19:46:25|SB.D.CCL.CASH.IP|113|2025-09-12 19:24:20|2025-09-12 19:46:20|3157|1453.1|2.68793|2025-09-12|0.03113|15|0.340136|10|-0.3698|10|2025-09-11|0.03074|18|0.571973|13|-0.702202|12|2025-09-10|0.03183|19|0.386473|14|-0.64288|14
2025-09-12 19:46:25|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:46:26|ED.D.DCX.CASH.IP|0|none|||0|0|2025-09-12|6.54148|7|0.116144|14|-0.153817|7|2025-09-11|8.84558|7|0.250433|14|-0.192234|14|2025-09-10|9.26001|7|0.251159|12|-0.309418|7
2025-09-12 19:46:27|ED.D.DHERGY.CASH.IP|0|none|||0|0|2025-09-12|16.14104|13|0.382409|7|-0.194175|8|2025-09-11|20.41309|15|0.387898|11|-0.307574|12|2025-09-10|23.23999|15|0.509804|13|-0.27248|9
2025-09-12 19:46:28|SB.D.DAL.CASH.IP|118|2025-09-12 19:24:20|2025-09-12 19:46:20|6000|331.8|2.56922|2025-09-12|2.60274|19|1.163379|8|-0.727995|10|2025-09-11|2.06033|15|1.344565|13|-1.147353|15|2025-09-10|4.88939|19|1.206213|12|-0.700554|20
2025-09-12 19:46:28|ED.D.DBK.CASH.IP|0|none|||0|0|2025-09-12|8.33353|7|0.206316|7|-0.111661|8|2025-09-11|10.44459|7|0.113122|12|-0.321492|7|2025-09-10|6.7668|13|0.194175|13|-0.213255|7
2025-09-12 19:46:29|ED.D.LHAG.CASH.IP|0|none|||0|0|2025-09-12|26.92737|9|0.158856|7|-0.211082|7|2025-09-11|17.35474|14|0.107614|7|-0.265957|14|2025-09-10|14.91179|15|0.213789|12|-0.134771|15
2025-09-12 19:46:30|SB.D.D.CASH.IP|102|2025-09-12 19:24:40|2025-09-12 19:46:20|6007|392.1|2.95896|2025-09-12|4.74161|19|0.454316|13|-0.1332|13|2025-09-11|2.04691|19|0.101523|13|-0.100519|15|2025-09-10|0.95588|19|0.429406|13|-0.274207|13
2025-09-12 19:46:30|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2025-09-12|13.7502|15|0.21901|7|-0.132567|8|2025-09-11|28.08834|9|0.133215|7|-0.177384|7|2025-09-10|16.76325|15|0.089847|9|-0.133869|7
2025-09-12 19:46:31|SB.D.EQR.CASH.IP|92|2025-09-12 19:24:20|2025-09-12 19:46:30|6648|114.6|17.41661|2025-09-12|13.92312|16|0.37679|13|-0.134348|13|2025-09-11|10.1042|15|0.180995|13|-0.150625|13|2025-09-10|10.95741|19|0.210812|13|-0.389338|13
2025-09-12 19:46:32|UB.D.EXPE.CASH.IP|100|2025-09-12 19:24:30|2025-09-12 19:46:30|22277|182.6|18.04143|2025-09-12|25.85253|19|0.145627|13|-0.182066|13|2025-09-11|21.34009|19|0.180505|13|-0.31115|13|2025-09-10|21.99424|19|0.258065|13|-0.326888|13
2025-09-12 19:46:33|SC.D.FRT.CASH.IP|62|2025-09-12 19:25:00|2025-09-12 19:46:10|10181|106.2|16.15504|2025-09-12|23.56754|18|0.316989|13|-0.578205|13|2025-09-11|30.02835|19|0.532182|13|-0.138765|13|2025-09-10|14.01624|17|0.270622|13|-0.330033|13
2025-09-12 19:46:34|SC.D.F.CASH.IP|124|2025-09-12 19:24:40|2025-09-12 19:46:30||6981.8|0.01451|2025-09-12|0.08513|17|0.775194|8|-0.170503|19|2025-09-11|0.08513|15|0.617829|8|-0.349956|12|2025-09-10|0.08699|11|0.790167|8|-0.26087|13
2025-09-12 19:46:34|SC.D.GMUS.CASH.IP|101|2025-09-12 19:24:40|2025-09-12 19:46:10|5862|475.9|4.97433|2025-09-12|4.82594|19|1.663272|17|-0.901202|17|2025-09-11|4.9194|19|0.884173|8|-1.261077|20|2025-09-10|1.1044|19|0.769096|8|-0.259112|12
2025-09-12 19:46:35|UB.D.GILD.CASH.IP|125|2025-09-12 19:24:40|2025-09-12 19:46:30|11513|958.3|10.43639|2025-09-12|10.69918|14|0.342671|0|-0.818694|8|2025-09-11|0.13021|2|1.068873|21|-1.474474|22|2025-09-10|0.52174|7|0.16552|14|-0.450139|12
2025-09-12 19:46:36|SC.D.HLTUS.CASH.IP|104|2025-09-12 19:24:40|2025-09-12 19:46:20||35.7|25.02363|2025-09-12|30.70076|13|0.177962|14|-0.300561|13|2025-09-11|37.28457|19|0.249972|13|-0.193728|13|2025-09-10|34.81554|13|0.124324|13|-0.207726|13
2025-09-12 19:46:36|SD.D.JKSUS.CASH.IP|73|2025-09-12 19:23:40|2025-09-12 19:46:20|2478|169.1|20.68224|2025-09-12|29.83115|14|0.649614|14|-1.071854|13|2025-09-11|20.3762|19|0.986031|13|-0.487805|13|2025-09-10|33.44945|19|0.45417|13|-0.784476|14
2025-09-12 19:46:37|SD.D.JMIAUS.CASH.IP|127|2025-09-12 19:24:40|2025-09-12 19:46:30|988|631.8|0.21036|2025-09-12|0.10054|18|0.601202|18|-0.600601|17|2025-09-11|1.76862|19|1.016949|13|-0.644468|13|2025-09-10|1.22229|18|0.678733|15|-0.720165|13
2025-09-12 19:46:38|EG.D.KPN.CASH.IP|0|none|||0|0|2025-09-12|21.89248|7|0.070456|8|-0.117758|7|2025-09-11|17.6339|7|0.094451|13|-0.141376|13|2025-09-10|19.80402|8|0.215879|7|-0.238892|7
2025-09-12 19:46:38|SD.D.LMT.CASH.IP|97|2025-09-12 19:24:50|2025-09-12 19:46:30|47168|99.3|18.57979|2025-09-12|33.02405|19|0.243663|13|-0.307627|8|2025-09-11|20.35772|19|0.822869|21|-0.595365|20|2025-09-10|0.26998|22|0.430722|13|-0.406566|13
2025-09-12 19:46:39|EC.D.MCA.CASH.IP|0|none|||0|0|2025-09-12|2.93732|7|0.205846|7|-0.162222|13|2025-09-11|0.59503|7|0.2035|7|-0.286065|12|2025-09-10|1.7569|7|0.264443|12|-0.356597|7
2025-09-12 19:46:40|UC.D.MRNAUS.CASH.IP|132|2025-09-12 19:24:40|2025-09-12 19:46:30|2359|2647.3|0.06981|2025-09-12|0.62574|16|1.128291|15|-1.89211|15|2025-09-11|0.13188|1|0.733795|13|-0.772358|13|2025-09-10|0.1228|6|0.525253|13|-0.491803|20
2025-09-12 19:46:41|EJ.D.NESN.CASH.IP|0|none|||0|0|2025-09-12|1.33884|15|0.095109|7|-0.067889|7|2025-09-11|15.96721|7|0.203307|7|-0.121852|7|2025-09-10|12.24967|7|0.081312|7|-0.216979|7
2025-09-12 19:46:42|SE.D.NIOUS.CASH.IP|132|2025-09-12 19:24:50|2025-09-12 19:46:40|620|2912.7|0.29614|2025-09-12|0.16037|18|22.8|8|-0.496689|13|2025-09-11|0.16438|17|16.8|8|-1.202749|1|2025-09-10|0.17525|19|20.4|8|-1.712329|8
2025-09-12 19:46:42|EJ.D.NOV.CASH.IP|0|none|||0|0|2025-09-12|10.41883|7|0.192639|13|-0.301932|7|2025-09-11|19.11182|8|0.05923|7|-0.07888|7|2025-09-10|19.44115|7|0.235988|7|-0.058754|7
2025-09-12 19:46:43|KA.D.OCDO.CASH.IP|0|none|||0|0|2025-09-12|8.54963|7|0.965108|7|-1.657264|7|2025-09-11|25.97984|15|0.325839|7|-0.718485|15|2025-09-10|17.0833|15|0.293542|12|-0.263331|14
2025-09-12 19:46:44|UC.D.ORLY.CASH.IP|126|2025-09-12 19:24:50|2025-09-12 19:46:30||732.7|6.36263|2025-09-12|8.73439|18|0.195077|13|-0.130124|17|2025-09-11|4.65555|19|0.323471|13|-0.141898|13|2025-09-10|4.02967|19|0.196998|13|-0.121393|13
2025-09-12 19:46:45|SE.D.PLTRUS.CASH.IP|132|2025-09-12 19:24:50|2025-09-12 19:46:40|17110|2591.3|0.0158|2025-09-12|0.01362|19|0.334265|13|-0.447454|13|2025-09-11|0.01282|19|0.457528|13|-0.592353|13|2025-09-10|0.01392|19|0.475875|12|-0.475846|13
2025-09-12 19:46:46|UC.D.PYPLVUS.CASH.IP|106|2025-09-12 19:24:20|2025-09-12 19:46:40|6702|671.5|0.02015|2025-09-12|0.63383|19|0.238521|8|-0.296692|13|2025-09-11|2.52405|14|0.872761|0|-0.258045|13|2025-09-10|1.79725|19|0.34981|21|-0.56313|13
2025-09-12 19:46:47|UC.D.PTONUS.CASH.IP|111|2025-09-12 19:24:50|2025-09-12 19:46:40|759|462.5|0.21808|2025-09-12|0.24912|19|0.395257|18|-0.525624|13|2025-09-11|0.39318|21|0.790514|23|-0.515464|15|2025-09-10|0.12369|16|0.510204|16|-0.502513|9
2025-09-12 19:46:48|KA.D.RIO.CASH.IP|0|none|||0|0|2025-09-12|11.22252|15|0.107481|7|-0.150651|12|2025-09-11|8.79383|13|0.153542|7|-0.206208|12|2025-09-10|9.27262|8|0.195737|12|-0.174008|13
2025-09-12 19:46:48|EJ.D.ROG.CASH.IP|0|none|||0|0|2025-09-12|12.56142|15|0.075358|13|-0.112233|7|2025-09-11|10.56366|15|0.075047|13|-0.074991|13|2025-09-10|19.08076|9|0.075245|13|-0.075245|15
2025-09-12 19:46:49|KA.D.RR.CASH.IP|0|none|||0|0|2025-09-12|16.27933|15|0.133452|7|-0.089087|7|2025-09-11|14.32502|15|0.136364|7|-0.136178|7|2025-09-10|27.33573|7|0.228833|7|-0.365464|7
2025-09-12 19:46:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:46:51|ED.D.SAPG.CASH.IP|0|none|||0|0|2025-09-12|8.06638|7|0.273224|7|-0.113327|7|2025-09-11|4.49559|14|0.202703|7|-0.180709|7|2025-09-10|0.6303|15|0.51469|7|-0.574713|7
2025-09-12 19:46:52|SG.D.SAP.CASH.IP|76|2025-09-12 19:25:20|2025-09-12 19:46:40||19.5|11.87018|2025-09-12|3.708|13|0.12009|15|-0.147076|16|2025-09-11|1.22549|13|0.143706|17|-0.166828|17|2025-09-10|1.87283|14|0.409409|13|-0.253759|14
2025-09-12 19:46:53|ED.D.SIEGn.CASH.IP|0|none|||0|0|2025-09-12|6.72917|13|0.130747|7|-0.152406|7|2025-09-11|6.4564|12|0.131004|7|-0.196207|12|2025-09-10|5.12895|7|1.847729|7|-0.17494|7
2025-09-12 19:46:53|EC.D.GLEFP.CASH.IP|0|none|||0|0|2025-09-12|13.99612|15|0.1386|7|-0.140994|8|2025-09-11|18.4423|7|0.140154|12|-0.249643|7|2025-09-10|19.14935|15|0.146843|7|-0.183756|7
2025-09-12 19:46:55|UD.D.TSLA.CASH.IP|132|2025-09-12 19:25:00|2025-09-12 19:46:50|39424|5810.8|0.0135|2025-09-12|0.01245|19|0.301294|13|-0.237511|14|2025-09-11|0.00878|19|0.274796|8|-0.392726|12|2025-09-10|0.0121|19|0.375692|12|-0.365328|13
2025-09-12 19:46:56|EC.D.FP.CASH.IP|0|none|||0|0|2025-09-12|1.66956|15|0.15358|12|-0.153169|12|2025-09-11|2.10272|15|0.150773|7|-0.150461|7|2025-09-10|6.88681|14|0.095238|13|-0.095256|13
2025-09-12 19:46:56|SH.D.UBERUS.CASH.IP|132|2025-09-12 19:25:00|2025-09-12 19:46:50|9564|910.4|1.54135|2025-09-12|0.06251|2|0.413969|8|-0.443881|10|2025-09-11|0.03184|5|1.204301|0|-0.419771|17|2025-09-10|1.61236|19|0.335184|13|-0.788644|12
2025-09-12 19:46:57|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:46:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2025-09-12|15.02091|12|0.064502|7|-0.064502|15|2025-09-11|20.36066|7|0.107898|7|-0.151319|10|2025-09-10|23.75743|14|0.086561|13|-0.150895|7
2025-09-12 19:46:59|SH.D.UPS.CASH.IP|128|2025-09-12 19:25:00|2025-09-12 19:46:50|8452|703.4|11.73597|2025-09-12|1.93565|13|0.224639|13|-0.285307|13|2025-09-11|1.76302|13|0.79249|13|-0.399081|13|2025-09-10|6.73252|19|0.16635|13|-0.201374|13
2025-09-12 19:46:59|UD.D.VRMUS.CASH.IP|2|2025-09-12 19:26:50|2025-09-12 19:34:30|2562|0|3.43415|2025-09-12|29.70612|13|0.3885|15|-1.430228|13|2025-09-11|79.73055|13|0.856698|19|-2.36251|19|2025-09-10|78.53873|13|5|13|-1.600937|13
2025-09-12 19:47:00|SB.D.DIS.CASH.IP|121|2025-09-12 19:25:00|2025-09-12 19:46:50|11600|408.6|9.1064|2025-09-12|0.09426|1|0.387497|13|-0.257202|12|2025-09-11|0.07417|21|0.459073|10|-0.50744|4|2025-09-10|5.01872|19|0.359343|8|-0.682211|20
2025-09-12 19:47:01|SH.D.WFC.CASH.IP|118|2025-09-12 19:25:00|2025-09-12 19:46:50||439.8|0.86787|2025-09-12|0.96097|18|1.892028|8|-0.79106|8|2025-09-11|0.30963|14|1.341772|8|-0.43592|13|2025-09-10|0.33119|19|0.821122|8|-0.311526|20
2025-09-12 19:47:02|UD.D.WYNN.CASH.IP|96|2025-09-12 19:25:10|2025-09-12 19:46:50||176.9|8.35645|2025-09-12|15.83639|19|0.229961|13|-0.355613|13|2025-09-11|3.0026|18|0.211675|14|-0.322113|13|2025-09-10|16.58096|16|0.795163|13|-0.452117|13
2025-09-12 19:47:03|UD.D.ZMUS.CASH.IP|113|2025-09-12 19:25:10|2025-09-12 19:47:00|8420|168.2|7.10389|2025-09-12|3.42548|8|0.925481|13|-0.318471|13|2025-09-11|2.142|21|0.453677|13|-0.310151|13|2025-09-10|10.73775|19|0.33934|13|-1.143598|9
2025-09-12 19:47:04|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2025-09-12|26.34529|12|0.069955|7|-0.104712|7|2025-09-11|32.28752|15|0.069614|7|-0.069565|7|2025-09-10|8.73049|15|0.069565|8|-0.069614|7
2025-09-12 19:47:05|CS.D.XRPUSD.CFD.IP|119|2025-09-12 19:26:30|2025-09-12 19:47:00|308.15|13.3|0.48877|2025-09-12|0.48905|19|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 19:47:07|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-12|0.48905|19|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 19:47:08|CS.D.BCHUSD.CFD.IP|72|2025-09-12 19:25:20|2025-09-12 19:47:00|597.23|3.3|0.46977|2025-09-12|0.46879|1|0.684068|0|-0.115754|6|2025-09-11|0.46772|12|0.899017|22|-0.564443|7|2025-09-10|0.47779|14|0.272289|14|-0.270164|12
2025-09-12 19:47:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:15|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:16|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0||2025-09-11|9.86414|3|0.021772|3|-0.021774|3|2025-09-10|5.91518|23|0.00725|23|-0.007249|23
2025-09-12 19:47:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:18|EN.D.LGO.FWM2.IP|32|2025-09-12 19:26:40|2025-09-12 19:46:40|683.1|3|0.08691|2025-09-12|0.14408|12|0.288475|12|-0.172761|12|2025-09-11|0.14367|0|0.103078|16|-0.147145|13|2025-09-10|0.14354|19|0.260078|15|-0.129683|7
2025-09-12 19:47:18|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:19|SE.D.PANWUS.CASH.IP|112|2025-09-12 19:25:20|2025-09-12 19:47:10|19658|134.5|12.52318|2025-09-12|7.47228|18|0.537035|13|-0.298492|13|2025-09-11|0.16667|23|0.769231|8|-0.964467|8|2025-09-10|8.80199|19|0.693984|20|-0.508259|21
2025-09-12 19:47:20|UA.D.ABNBUS.CASH.IP|122|2025-09-12 19:25:20|2025-09-12 19:47:10|12270|182.5|6.57845|2025-09-12|8.94579|13|0.211778|14|-0.349593|8|2025-09-11|5.84628|19|0.276423|8|-0.169519|13|2025-09-10|0.04049|22|0.226501|12|-0.323625|11
2025-09-12 19:47:21|UA.D.BIDU.CASH.IP|130|2025-09-12 19:25:10|2025-09-12 19:47:10|11476|867.8|11.55711|2025-09-12|5.60157|14|1.290878|8|-0.983013|1|2025-09-11|4.4045|19|1.019462|8|-0.409036|1|2025-09-10|12.85579|14|0.904159|8|-0.522523|13
2025-09-12 19:47:22|UC.D.NVDA.CASH.IP|132|2025-09-12 19:25:20|2025-09-12 19:47:10|17754|5690.5|0.01045|2025-09-12|0.00556|17|0.332002|13|-0.26363|13|2025-09-11|0.00563|16|0.239354|13|-0.369603|12|2025-09-10|0.0056|15|0.318526|12|-0.300556|13
2025-09-12 19:47:23|EZ.D.ROBINGREY.Month2.IP|125|2025-09-12 19:25:20|2025-09-12 19:47:20|96.42|0|0|2025-09-12|0|0|0.283947|13|-0.354826|13|2025-09-11|0|0|0.576943|20|-1.21237|20|2025-09-10|0|8|1.880153|12|-1.610672|12
2025-09-12 19:47:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:24|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-12|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:25|SE.D.NETUS.CASH.IP|112|2025-09-12 19:25:20|2025-09-12 19:47:20|22155|270.6|25.94592|2025-09-12|33.08382|13|0.395808|13|-0.223714|13|2025-09-11|21.19731|14|0.693823|13|-0.401302|13|2025-09-10|15.26136|19|0.554545|13|-0.356586|13
2025-09-12 19:47:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:47:26|SI.D.ARKKUS.CASH.IP|124|2025-09-12 19:25:20|2025-09-12 19:47:10|7855|181|7.28181|2025-09-12|0.01721|15|0.166731|13|-0.178891|14|2025-09-11|0.02034|14|0.249475|13|-0.156209|13|2025-09-10|0.01878|14|0.195008|13|-0.259538|13
2025-09-12 19:47:27|SI.D.ARKGUS.CASH.IP|75|2025-09-12 19:26:00|2025-09-12 19:47:10|2566|90.5|4.06357|2025-09-12|2.39929|13|0.23166|13|-0.309|14|2025-09-11|2.36618|13|0.566572|13|-0.275157|13|2025-09-10|0.12303|13|0.234926|13|-0.390472|13
2025-09-12 19:47:28|SI.D.ARKQUS.CASH.IP|131|2025-09-12 19:25:30|2025-09-12 19:47:20|10056|2.3|0.81622|2025-09-12|0.64185|14|0.141044|13|-0.110486|13|2025-09-11|0.13355|13|0.164204|13|-0.235897|13|2025-09-10|5.70381|13|0.112971|17|-0.185071|13
2025-09-12 19:47:28|SI.D.ARKFUS.CASH.IP|50|2025-09-12 19:25:30|2025-09-12 19:47:10|5472|2|34.08598|2025-09-12|26.02733|13|0.146386|19|-0.182149|13|2025-09-11|39.32208|13|0.219901|19|-0.200803|13|2025-09-10|17.99931|13|0.459137|13|-0.291386|13
2025-09-12 19:47:29|SI.D.ARKWUS.CASH.IP|82|2025-09-12 19:26:00|2025-09-12 19:47:20|16317|3.7|28.08565|2025-09-12|32.41942|13|0.810393|18|-0.97171|18|2025-09-11|11.39123|13|0.990222|17|-0.907183|17|2025-09-10|15.23175|13|1.029879|19|-0.877633|18
2025-09-12 19:47:29|SI.D.PRNTUS.CASH.IP|26|2025-09-12 19:26:30|2025-09-12 19:47:00|2230|0|5.59935|2025-09-12|25.62373|19|0.178174|19|-0.756564|19|2025-09-11|46.68771|14|0.442478|14|-0.265604|14|2025-09-10|38.01183|14|0.450045|13|0|
2025-09-12 19:47:30|SI.D.IZRLUS.CASH.IP|16|2025-09-12 19:27:40|2025-09-12 19:44:30|2862|25|13.44236|2025-09-12|21.87185|19|0.881523|19|-0.418994|16|2025-09-11|67.02568|14|0.606709|13|0||2025-09-10|75.28189|16|7.730388|13|-0.453911|14
2025-09-12 19:47:30|UA.D.CANUS.CASH.IP|118|2025-09-12 19:25:30|2025-09-12 19:47:20|81.21|6497.3|11.15752|2025-09-12|27.8957|13|0.853327|13|-2.176305|13|2025-09-11|18.784|15|0.910256|13|-1.200253|15|2025-09-10|17.92014|19|0.596559|13|-0.710837|14
2025-09-12 19:47:31|UC.D.RIOTUS.CASH.IP|125|2025-09-12 19:25:20|2025-09-12 19:47:20|1580|14192.7|0.87009|2025-09-12|0.06297|15|0.578035|13|-0.760938|13|2025-09-11|0.06011|15|0.625782|13|-1.113173|13|2025-09-10|0.06125|19|1.037613|13|-0.585176|13
2025-09-12 19:47:32|KN.D.HIVECN.CASH.IP|88|2025-09-12 19:25:30|2025-09-12 19:47:30|519|486.4|11.68023|2025-09-12|20.14813|19|0.829876|13|-1.212121|13|2025-09-11|16.10795|13|0.823045|13|-1.573034|13|2025-09-10|16.73092|13|0.697674|13|-1.199041|13
2025-09-12 19:47:33|SI.D.IWNUS.CASH.IP|132|2025-09-12 19:25:30|2025-09-12 19:47:30||2.3|3.0605|2025-09-12|1.77896|13|0.170571|14|-0.107424|13|2025-09-11|0.62336|13|0.471834|13|-0.205773|13|2025-09-10|5.05649|14|0.109101|13|-0.29223|13
2025-09-12 19:47:34|SI.D.IWO.CASH.IP|129|2025-09-12 19:25:30|2025-09-12 19:47:30|31340|70.9|10.88678|2025-09-12|3.97003|13|0.130478|13|-0.130275|13|2025-09-11|2.92097|13|0.154584|13|-0.109135|13|2025-09-10|5.12584|13|0.15744|13|-0.153644|13
2025-09-12 19:47:35|SI.D.IWDUS.CASH.IP|132|2025-09-12 19:25:30|2025-09-12 19:47:30|20279|411.1|0.01005|2025-09-12|0.00489|16|0.049174|13|-0.113022|13|2025-09-11|0.00488|18|0.079479|13|-0.054391|13|2025-09-10|0.00496|15|0.079499|13|-0.104229|13
2025-09-12 19:47:36|SI.D.IWFUS.CASH.IP|133|2025-09-12 19:25:30|2025-09-12 19:47:30|46019|10.5|3.02333|2025-09-12|0.30053|14|0.087184|13|-0.10245|13|2025-09-11|0.04917|13|0.063487|13|-0.08949|13|2025-09-10|0.02458|15|0.065676|13|-0.120371|13
2025-09-12 19:47:37|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2025-09-12|12.37706|15|0.316044|14|-0.055638|15|2025-09-11|36.7026|12|0.055835|12|-0.05597|9|2025-09-10|25.76075|15|0.11215|12|-0.130939|12
2025-09-12 19:47:38|CS.D.LTCUSD.CFE.IP|63|2025-09-12 19:25:40|2025-09-12 19:46:50|117|2.7|0.51326|2025-09-12|0.51191|18|0.173974|2|-0.204534|18|2025-09-11|0.51323|11|0.283036|14|-0.614439|12|2025-09-10|0.51409|23|0.581194|16|-0.405286|12
2025-09-12 19:47:39|IR.D.JGB.FWM3.IP|4|2025-09-12 19:33:50|2025-09-12 19:47:00|13660|0.8|0.02196|2025-09-12|0.02925|0|0.014646|15|-0.021935|0|2025-09-11|0.02921|0|0.051177|12|-0.021931|3|2025-09-10|0.02969|23|0.007302|23|-0.007302|23
2025-09-12 19:47:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:41|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:42|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:44|OP.D.SPX5.4000P.IP|127|2025-09-12 19:25:40|2025-09-12 19:47:40|15.48|0|13.92617|2025-09-12|12.15598|0|0.706941|9|-4.575961|14|2025-09-11|12.64999|14|3.513174|13|-9.006786|12|2025-09-10|11.82034|12|3.526448|12|-2.802548|12
2025-09-12 19:47:45|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:47:45|OP.D.SPX3.4000P.IP|88|2025-09-12 19:25:40|2025-09-12 19:47:40|4.89|0|20.48254|2025-09-12|19.2367|4|18.346774|14|-1.754386|13|2025-09-11|17.0953|5|2.197802|12|-11.900533|12|2025-09-10|16.61361|9|3.423423|12|-20|12
2025-09-12 19:47:46|OP.D.SPX5.4250P.IP|126|2025-09-12 19:25:40|2025-09-12 19:47:40||0|13.03376|2025-09-12|14.76148|14|1.901743|12|-4.292929|14|2025-09-11|10.66729|21|2.704108|13|-0.973361|12|2025-09-10|11.30397|19|1.762571|13|-4.718417|12
2025-09-12 19:47:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:47:48|OP.D.SPX3.4250P.IP|105|2025-09-12 19:25:50|2025-09-12 19:47:40|6.48|0|15.41439|2025-09-12|14.56196|8|4.137931|12|-7.952872|13|2025-09-11|13.07843|5|3.581267|12|-3.76569|13|2025-09-10|12.75292|19|8.898944|12|-4.360465|12
2025-09-12 19:47:49|OP.D.SPX5.4500P.IP|129|2025-09-12 19:25:40|2025-09-12 19:47:40|22.86|0|10.48801|2025-09-12|10.37167|8|5.111402|13|-4.123282|14|2025-09-11|9.86141|5|2.151899|12|-3.937997|12|2025-09-10|9.7333|19|1.954951|13|-4.371357|12
2025-09-12 19:47:49|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:47:50|OP.D.SPX3.4500P.IP|114|2025-09-12 19:25:40|2025-09-12 19:47:40|8.48|0|11.79526|2025-09-12|11.2333|8|7.907543|12|-4.555809|12|2025-09-11|10.7316|13|3.649635|12|-5.167173|12|2025-09-10|11.07322|14|4.76731|12|-4.480874|12
2025-09-12 19:47:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:51|OP.D.SPX4.4250P.IP|1|2025-09-12 19:34:00|2025-09-12 19:34:00|0.4|0|200|2025-09-12|200|8|0||-25|12|2025-09-11|123.80952|0|16.666667|0|0||2025-09-10|114.28571|19|0||-16.666667|13
2025-09-12 19:47:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:47:53|IR.D.02YEAR100.FWM2.IP|96|2025-09-12 19:25:40|2025-09-12 19:47:40||25.2|0.0002|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 19:47:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-12|0.01916|0|0.003834|15|-0.003834|15|2025-09-11|0.01914|14|0.070925|12|-0.010525|12|2025-09-10|0.01916|22|0.000958|23|-0.002874|22
2025-09-12 19:47:54|UB.D.HOODUS.CASH.IP|133|2025-09-12 19:25:50|2025-09-12 19:47:50|11530|4888.4|0.03183|2025-09-12|0.02899|19|0.545842|8|-0.441351|13|2025-09-11|0.04158|14|0.499781|20|-1.256367|20|2025-09-10|0.02249|19|0.439944|13|-0.473045|14
2025-09-12 19:47:55|CS.D.EOSUSD.CFD.IP|43|2025-09-12 19:25:50|2025-09-12 19:47:40|48.82|1.5|0.6139|2025-09-12|0.61373|19|2.672322|1|-2.065689|1|2025-09-11|0.62647|2|2.077922|12|-1.948327|13|2025-09-10|0.62846|1|2.677029|0|-2.634907|0
2025-09-12 19:47:56|CS.D.ADAUSD.CFE.IP|128|2025-09-12 19:25:40|2025-09-12 19:47:50|90.39|10.7|0.44337|2025-09-12|0.44323|18|0.211299|1|-0.17703|0|2025-09-11|0.44854|23|0.333448|12|-0.879964|12|2025-09-10|0.44991|14|0.558659|12|-0.599276|12
2025-09-12 19:47:57|CS.D.XLMUSD.CFD.IP|75|2025-09-12 19:25:40|2025-09-12 19:47:50|39.78|2.2|0.52884|2025-09-12|0.5294|18|0.127779|3|-0.356415|3|2025-09-11|0.53238|23|0.391952|12|-0.777807|12|2025-09-10|0.54775|14|0.42328|12|-0.499343|12
2025-09-12 19:47:58|IR.D.FGBX.FWM2.IP|22|2025-09-12 19:27:00|2025-09-12 19:47:00||3.2|18.18739|2025-09-12|5.32215|7|0.052361|10|-0.052489|15|2025-09-11|2.80142|14|0.139531|12|-0.122495|13|2025-09-10|7.65667|7|0.087481|12|-0.069511|7
2025-09-12 19:47:59|IR.D.FGBS.FWM2.IP|4|2025-09-12 19:27:00|2025-09-12 19:41:40||12.5|0|2025-09-12|0.01402|5|0.004675|9|-0.004674|10|2025-09-11|0.014|5|0.018688|13|-0.014011|13|2025-09-10|0.014|4|0.009336|12|-0.004668|15
2025-09-12 19:48:00|IX.D.HSTECH.IFU.IP|112|2025-09-12 19:26:00|2025-09-12 19:47:50|5972.1|0|0.15068|2025-09-12|0.06645|5|0.130352|1|-0.117247|9|2025-09-11|0.06773|6|0.188455|5|-0.118662|6|2025-09-10|0.06747|5|0.409228|12|-0.20549|13
2025-09-12 19:48:01|IX.D.TOPIX.IFU.IP|75|2025-09-12 19:25:50|2025-09-12 19:48:00||4.8|0.02331|2025-09-12|0.02526|4|0.056948|0|-0.094694|0|2025-09-11|0.02547|1|0.07344|0|-0.10193|0|2025-09-10|0.02548|5|0.064086|0|-0.118438|0
2025-09-12 19:48:02|CS.D.UNIUSD.CFE.IP|130|2025-09-12 19:26:00|2025-09-12 19:48:00|1011.8|12.5|0.75955|2025-09-12|0.75817|6|0.240884|1|-0.334006|3|2025-09-11|0.77013|23|0.258046|12|-0.868608|12|2025-09-10|0.78775|14|0.590035|12|-0.620848|12
2025-09-12 19:48:04|CS.D.LNKUSD.CFE.IP|132|2025-09-12 19:26:00|2025-09-12 19:48:00|2504.3|26.9|0.33223|2025-09-12|0.33248|19|0.471565|14|-0.4752|14|2025-09-11|0.34047|23|0.50408|12|-1.148144|12|2025-09-10|0.35008|13|0.554994|12|-0.560085|12
2025-09-12 19:48:05|CS.D.DOTUSD.CFE.IP|128|2025-09-12 19:26:00|2025-09-12 19:48:00|427.95|16.4|0.44449|2025-09-12|0.44455|19|0.188293|0|-0.211191|16|2025-09-11|0.44844|23|0.384262|12|-1.119935|12|2025-09-10|0.45288|23|0.469472|12|-0.478897|12
2025-09-12 19:48:06|CS.D.DOGUSD.CFE.IP|95|2025-09-12 19:26:00|2025-09-12 19:48:00|27.14|3.1|0.40597|2025-09-12|0.40656|19|0.344696|0|-0.30349|0|2025-09-11|0.43069|23|0.475436|12|-1.551313|12|2025-09-10|0.44758|17|0.498546|12|-0.615511|12
2025-09-12 19:48:07|CO.D.CFI.FWM1.IP|0|none|||0|0|2025-09-12|0.07909|14|0.118993|12|-0.09274|7|2025-09-11|0.07817|6|0.152197|12|-0.197746|12|2025-09-10|0.07776|15|0.148636|15|-0.169835|10
2025-09-12 19:48:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:08|OP.D.SPX3.5000C.IP|133|2025-09-12 19:26:00|2025-09-12 19:48:00|1641.5|0|0.12178|2025-09-12|0.12124|18|0.265583|18|-0.22021|18|2025-09-11|0.12163|19|0.357262|13|-0.849821|12|2025-09-10|0.12442|14|1.279073|12|-0.253413|13
2025-09-12 19:48:09|OP.D.SPX3.4750P.IP|123|2025-09-12 19:26:00|2025-09-12 19:48:00|10.89|0|14.55542|2025-09-12|14.61657|14|8.602151|12|-7.013201|12|2025-09-11|11.83559|14|6.440678|13|-3.252033|12|2025-09-10|12.35114|19|7.460184|13|-4.472574|12
2025-09-12 19:48:11|OP.D.SPX3.5000P.IP|130|2025-09-12 19:26:10|2025-09-12 19:48:10|14.01|0|11.74271|2025-09-12|11.87062|14|5.67867|12|-1.37931|14|2025-09-11|10.52701|14|5.106101|13|-1.416613|12|2025-09-10|10.5225|18|5.990783|13|-6.43915|12
2025-09-12 19:48:11|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:12|OP.D.SPX5.5000C.IP|133|2025-09-12 19:26:00|2025-09-12 19:48:10|1704.46|0|0.14069|2025-09-12|0.1401|18|0.31645|17|-0.436589|14|2025-09-11|0.14054|19|0.413617|12|-0.610594|12|2025-09-10|0.1436|14|1.127373|12|-0.382432|13
2025-09-12 19:48:13|OP.D.SPX5.4750P.IP|129|2025-09-12 19:26:10|2025-09-12 19:48:10|28.62|0|8.38877|2025-09-12|8.28694|8|1.52513|12|-0.963855|14|2025-09-11|7.85574|5|2.245662|13|-2.543507|12|2025-09-10|7.75973|19|1.565158|13|-3.342246|12
2025-09-12 19:48:14|OP.D.SPX5.5000P.IP|130|2025-09-12 19:26:10|2025-09-12 19:48:10|36.69|0|6.55046|2025-09-12|6.48695|8|1.792115|12|-0.801925|12|2025-09-11|6.14187|5|2.351097|12|-1.882845|12|2025-09-10|6.05252|19|1.14514|13|-3.308153|12
2025-09-12 19:48:15|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:16|OP.D.SPX2.5000C.IP|129|2025-09-12 19:26:10|2025-09-12 19:48:10|1588.41|0|0.06291|2025-09-12|0.06258|18|0.093932|18|-0.172505|13|2025-09-11|0.06278|19|0.23285|12|-0.594418|12|2025-09-10|0.06434|14|0.489877|12|-0.36924|13
2025-09-12 19:48:17|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|10000||0||0|
2025-09-12 19:48:18|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-12|10000||0||0||2025-09-11|10000||0||0||2025-09-10|3000|0|100|1|0|
2025-09-12 19:48:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-12|2.87072|15|0.041736|12|-0.024948|7|2025-09-11|3.1656|10|0.074732|12|-0.058164|13|2025-09-10|4.29589|12|0.074869|12|-0.033206|7
2025-09-12 19:48:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2025-09-12|0.03298|12|0.04297|11|-0.283782|12|2025-09-11|0.03295|7|0.032987|7|-0.062545|7|2025-09-10|0.03308|14|0.046528|9|-0.049885|8
2025-09-12 19:48:22|IX.D.SUNNAS.IFE.IP|133|2025-09-12 19:26:20|2025-09-12 19:48:20|24077.6|0|0.10383|2025-09-12|0.10375|19|0.059149|13|-0.073754|13|2025-09-11|0.1042|19|0.138786|12|-0.258452|12|2025-09-10|0.10445|12|0.377024|12|-0.132252|13
2025-09-12 19:48:23|IX.D.SUNDOW.IFE.IP|133|2025-09-12 19:26:20|2025-09-12 19:48:20|45845.4|0|0.1047|2025-09-12|0.10411|0|0.093756|14|-0.07043|13|2025-09-11|0.10407|21|0.10748|12|-0.16678|12|2025-09-10|0.10512|7|0.26158|12|-0.139287|13
2025-09-12 19:48:24|IX.D.SUNFUN.IFE.IP|124|2025-09-12 19:26:20|2025-09-12 19:48:20|9262.8|0|0.10797|2025-09-12|0.1072|11|0.038695|7|-0.042947|0|2025-09-11|0.10736|23|0.045412|13|-0.124043|12|2025-09-10|0.1079|10|0.117811|12|-0.065852|12
2025-09-12 19:48:24|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:25|CS.D.AVXUSD.CFD.IP|121|2025-09-12 19:26:20|2025-09-12 19:48:20|28.61|10.5|0.3853|2025-09-12|0.37681|0|0.209132|5|-0.24527|19|2025-09-11|0.37731|0|0.677277|4|-0.859402|12|2025-09-10|0.3758|23|0.883327|12|-0.653832|12
2025-09-12 19:48:27|UC.D.MSTR.CASH.IP|130|2025-09-12 19:26:20|2025-09-12 19:48:20|33008|820.8|6.97359|2025-09-12|1.8479|15|0.270237|13|-0.365129|7|2025-09-11|1.84034|14|0.211936|13|-0.38355|12|2025-09-10|3.58647|14|0.64719|10|-0.422269|13
2025-09-12 19:48:28|CS.D.SOLUSD.CFD.IP|102|2025-09-12 19:26:20|2025-09-12 19:48:20|240.42|6|0.37516|2025-09-12|0.3746|18|0.664091|0|-0.24569|0|2025-09-11|0.39469|23|0.506681|12|-1.425923|12|2025-09-10|0.40231|23|0.502964|12|-0.624833|12
2025-09-12 19:48:29|IX.D.AIIDX.IFD.IP|133|2025-09-12 19:26:20|2025-09-12 19:48:20|2811.01|0|0.10667|2025-09-12|0.1066|13|0.084907|13|-0.072358|13|2025-09-11|0.10598|13|0.116868|14|-0.079982|14|2025-09-10|0.10712|14|0.134238|13|-0.124069|13
2025-09-12 19:48:30|CS.D.XRPUSD.CFD.IP|6|2025-09-12 19:47:10|2025-09-12 19:48:20|308.09|18.3|0.48677|2025-09-12|0.489|19|0.271944|7|-0.143814|6|2025-09-11|0.49464|23|0.415723|12|-0.719329|12|2025-09-10|0.49955|14|0.400889|12|-0.404412|12
2025-09-12 19:48:31|IR.D.FGBL.FWM2.IP|44|2025-09-12 19:26:30|2025-09-12 19:48:20||20.4|11.36682|2025-09-12|0.02325|3|0.015541|9|-0.023281|7|2025-09-11|0.02322|1|0.085179|12|-0.069757|13|2025-09-10|0.02324|10|0.100775|12|-0.023231|12
2025-09-12 19:48:31|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:32|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:32|CC.D.LXR.UME.IP|25|2025-09-12 19:28:10|2025-09-12 19:45:30|58908.6|0.9|0.78032|2025-09-12|0.84785|19|0.391823|17|-0.356322|17|2025-09-11|0.86411|14|0.215658|14|-0.214468|14|2025-09-10|0.85161|20|0.224056|19|-0.333932|19
2025-09-12 19:48:32|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:33|CO.D.OJ.FWM2.IP|0|none|||0|0|2025-09-12|0.88296|16|0.782441|17|-1.719851|12|2025-09-11|0.83271|15|0.523077|13|-1.174497|12|2025-09-10|0.88303|15|0.958754|13|-1.579935|13
2025-09-12 19:48:34|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:34|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-12|0.31317|15|0.820189|2|-0.783699|13|2025-09-11|0.31319|12|0.854972|1|-0.843486|2|2025-09-10|0.31136|3|0.563204|0|-1.564945|16
2025-09-12 19:48:35|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:48:35|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-12|0.34459|13|0.800866|0|-0.962169|16|2025-09-11|0.34407|18|0.735294|14|-0.904782|14|2025-09-10|0.38318|18|0.721627|15|-0.944206|1
2025-09-12 19:48:36|KA.D.SHELLN.CASH.IP|0|none|||0|0|2025-09-12|7.06624|15|0.150915|12|-0.131678|12|2025-09-11|11.00772|7|0.093879|7|-0.075686|13|2025-09-10|10.69863|15|0.151029|7|-0.188501|7
2025-09-12 19:48:37|EC.D.URWFP.CASH.IP|0|none|||0|0|2025-09-12|9.87498|8|0.134862|7|-0.100604|15|2025-09-11|16.23819|13|0.227739|12|-0.204499|12|2025-09-10|23.34249|12|0.228728|12|-0.114129|12
2025-09-12 19:48:37|SD.D.LLY.CASH.IP|120|2025-09-12 19:26:30|2025-09-12 19:48:30|75563|107.9|12.53115|2025-09-12|17.5062|19|0.245743|13|-0.231856|13|2025-09-11|21.98204|19|0.317156|0|-0.241069|12|2025-09-10|13.7296|15|0.476024|8|-0.312848|20
2025-09-12 19:48:38|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-12|26.41119|14|0.225225|7|-0.226757|7|2025-09-11|8.49171|11|0.31348|7|-0.625|7|2025-09-10|20.5699|13|0.228311|7|-0.153728|11
2025-09-12 19:48:38|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-12|21.07898|7|0.1443|2|-0.361272|7|2025-09-11|31.81653|2|0.361272|1|-0.143988|1|2025-09-10|32.71315|5|0.287356|1|-0.286533|1
2025-09-12 19:48:39|EP.D.NOVOB.CASH.IP|0|none|||0|0|2025-09-12|2.40817|14|0.20281|7|-0.159005|7|2025-09-11|3.12862|14|0.201991|13|-0.378678|8|2025-09-10|1.74906|7|1.210287|7|-0.436813|7
2025-09-12 19:48:39|EJ.D.SQNSW.CASH.IP|0|none|||0|0|2025-09-12|0.48393|15|0.382775|15|-0.381316|15|2025-09-11|0.19163|15|0.190295|10|-0.095694|11|2025-09-10|25.11876|9|0.095238|8|-0.189215|7
2025-09-12 19:48:40|UB.D.IBKR.CASH.IP|113|2025-09-12 19:26:40|2025-09-12 19:48:30|6385|531.5|21.26445|2025-09-12|10.89812|14|0.315358|13|-0.171875|13|2025-09-11|6.07887|19|0.224143|13|-0.222081|15|2025-09-10|6.35812|15|0.258023|13|-0.256863|13
2025-09-12 19:48:41|KA.D.IGG.CASH.IP|0|none|||0|0|2025-09-12|0.19749|15|0.086806|7|-0.172414|7|2025-09-11|36.44233|9|0.174216|7|-0.173762|7|2025-09-10|38.79071|7|0.086881|7|-0.086806|7
2025-09-12 19:48:41|KA.D.WISELN.CASH.IP|0|none|||0|0|2025-09-12|10.32595|15|0.270027|7|-0.446429|7|2025-09-11|14.37586|15|0.180505|7|-0.352734|7|2025-09-10|33.43098|14|0.176678|14|-0.26455|15
2025-09-12 19:48:42|UB.D.INTU.CASH.IP|102|2025-09-12 19:26:30|2025-09-12 19:48:10|64673|377.5|31.40184|2025-09-12|38.73707|13|0.273822|13|-0.669196|13|2025-09-11|17.42318|13|0.324009|13|-0.276933|13|2025-09-10|31.51957|14|0.253902|13|-0.361151|13
2025-09-12 19:48:43|UA.D.CRWDUS.CASH.IP|119|2025-09-12 19:26:30|2025-09-12 19:48:20|43721|123.6|20.2041|2025-09-12|12.92049|13|0.559482|13|-0.344376|2|2025-09-11|3.85137|1|0.501823|0|-0.394644|7|2025-09-10|0.59472|8|0.398752|13|-0.299569|13
2025-09-12 19:48:44|SB.D.CRM.CASH.IP|134|2025-09-12 19:26:30|2025-09-12 19:48:40|24321|307.2|8.23169|2025-09-12|8.20593|19|0.71414|8|-0.481002|0|2025-09-11|5.37578|19|0.263407|8|-0.40404|20|2025-09-10|2.2335|14|24.20197|8|-0.688299|8
2025-09-12 19:48:44|UC.D.PCLN.CASH.IP|83|2025-09-12 19:28:00|2025-09-12 19:48:40||4.9|37.39323|2025-09-12|37.79319|13|0.738875|13|-0.549633|13|2025-09-11|54.66221|19|0.880142|13|-0.883734|13|2025-09-10|55.24786|13|0.516929|14|-0.720036|13
2025-09-12 19:48:45|UA.D.COINUS.CASH.IP|126|2025-09-12 19:26:40|2025-09-12 19:48:30||547.1|10.37723|2025-09-12|4.78725|14|0.480666|13|-0.304878|13|2025-09-11|3.33797|14|0.371517|20|-0.814766|12|2025-09-10|2.98442|14|0.545886|10|-0.515272|13
2025-09-12 19:48:46|SG.D.TSM.CASH.IP|129|2025-09-12 19:26:40|2025-09-12 19:48:40|25964|606.2|10.09639|2025-09-12|8.83219|14|0.205196|0|-0.196244|13|2025-09-11|6.50026|14|0.618653|0|-0.368522|0|2025-09-10|5.23651|14|0.557312|8|-0.343576|13
2025-09-12 19:48:47|UA.D.ASML.CASH.IP|82|2025-09-12 19:26:40|2025-09-12 19:48:10|81452|51.6|36.60915|2025-09-12|0.12087|4|0.241357|8|-0.372666|7|2025-09-11|4.44266|13|1.405186|0|-0.264964|12|2025-09-10|7.81389|7|0.49595|12|-0.340608|20
2025-09-12 19:48:48|UC.D.MRVL.CASH.IP|132|2025-09-12 19:26:40|2025-09-12 19:48:40|6734|1684.7|7.60062|2025-09-12|2.10006|14|0.709639|9|-1.528513|9|2025-09-11|0.91616|14|0.733423|8|-0.877323|22|2025-09-10|0.31472|14|1.021481|8|-0.469139|13
2025-09-12 19:48:49|SA.D.BRKB.CASH.IP|121|2025-09-12 19:26:40|2025-09-12 19:48:40|49422|185.8|32.2519|2025-09-12|37.609|14|0.419453|8|-0.12318|13|2025-09-11|9.40538|19|0.302956|9|-0.322396|8|2025-09-10|24.30732|19|0.149839|14|-0.414176|20
2025-09-12 19:48:49|UB.D.FSLR.CASH.IP|90|2025-09-12 19:27:10|2025-09-12 19:48:30||97.5|22.28121|2025-09-12|12.75874|15|0.299372|13|-0.612145|8|2025-09-11|20.86474|19|1.09|8|-0.651466|13|2025-09-10|0.55168|20|1.4|10|-0.595443|23
2025-09-12 19:48:50|ED.D.ENRGY.CASH.IP|0|none|||0|0|2025-09-12|10.15626|7|0.171306|14|-0.190557|7|2025-09-11|1.93468|15|0.547405|14|-0.856714|14|2025-09-10|13.07799|12|0.300236|7|-0.426621|7
2025-09-12 19:48:51|ED.D.RHM.CASH.IP|0|none|||0|0|2025-09-12|4.05938|7|1.848328|7|-0.158646|7|2025-09-11|5.71546|7|0.219841|7|-0.297619|7|2025-09-10|4.64078|7|0.191833|12|-0.307091|7
2025-09-12 19:48:52|SA.D.ABBVWUS.CASH.IP|126|2025-09-12 19:26:40|2025-09-12 19:48:40|21935|325.4|25.41834|2025-09-12|12.91362|16|0.214534|13|-0.182191|17|2025-09-11|2.67987|13|0.455187|13|-0.506971|13|2025-09-10|11.10071|19|0.300874|13|-0.332969|13
2025-09-12 19:48:52|SA.D.AMTUS.CASH.IP|100|2025-09-12 19:26:40|2025-09-12 19:48:50||167.4|26.01777|2025-09-12|44.77979|19|0.406358|13|-0.244773|13|2025-09-11|15.89895|19|0.165426|13|-0.205931|13|2025-09-10|17.27549|19|0.291|13|-0.174969|13
2025-09-12 19:48:53|SB.D.DLRUS.CASH.IP|104|2025-09-12 19:26:40|2025-09-12 19:48:50|17412|123.8|16.36387|2025-09-12|35.62129|19|0.849084|13|-0.200746|13|2025-09-11|28.40525|19|0.252859|13|-0.149134|13|2025-09-10|7.63471|19|1.094342|13|-0.559058|13
2025-09-12 19:48:53|SG.D.SPG.CASH.IP|95|2025-09-12 19:26:40|2025-09-12 19:48:50|18266|244|21.07825|2025-09-12|27.61623|19|0.367728|13|-0.370451|13|2025-09-11|11.98715|19|0.152863|19|-0.125621|15|2025-09-10|18.21925|19|0.252044|13|-0.178831|13
2025-09-12 19:48:54|ED.D.ANNGY.CASH.IP|0|none|||0|0|2025-09-12|14.68198|7|0.188324|7|-0.263455|7|2025-09-11|14.56268|12|0.453686|12|-0.339239|12|2025-09-10|20.50042|8|0.570125|12|-0.225225|7
2025-09-12 19:48:55|UA.D.AVGO.CASH.IP|133|2025-09-12 19:26:50|2025-09-12 19:48:50|36041|1262.3|3.03062|2025-09-12|0.61724|14|0.443322|8|-0.453256|9|2025-09-11|0.6001|14|0.528273|13|-0.416331|13|2025-09-10|0.0424|14|0.525454|13|-0.619222|13
2025-09-12 19:48:55|UA.D.APPUS.CASH.IP|132|2025-09-12 19:26:50|2025-09-12 19:48:50|58041|774.3|12.1722|2025-09-12|6.96972|13|0.472441|13|-0.395083|10|2025-09-11|17.01977|19|0.8126|9|-0.813472|8|2025-09-10|12.39581|14|0.62114|13|-0.488176|13
2025-09-12 19:48:56|UC.D.MU.CASH.IP|132|2025-09-12 19:26:50|2025-09-12 19:48:50|15733|2569.8|0.01948|2025-09-12|0.03725|14|0.540681|13|-0.594469|13|2025-09-11|0.03284|15|0.885371|13|-0.421448|13|2025-09-10|0.02049|19|0.857143|13|-0.675153|13
2025-09-12 19:48:57|SE.D.NOWUS.CASH.IP|58|2025-09-12 19:27:00|2025-09-12 19:48:40|92814|3.4|24.1811|2025-09-12|62.98501|18|0.426572|13|-0.275149|14|2025-09-11|47.95035|13|0.45487|13|-0.291311|14|2025-09-10|44.08475|19|0.381586|13|-0.381068|13
2025-09-12 19:48:57|UC.D.MELI.CASH.IP|66|2025-09-12 19:26:40|2025-09-12 19:48:40|233333|31.8|59.155|2025-09-12|42.62582|13|0.324838|13|-0.376766|13|2025-09-11|30.46257|13|0.384615|13|-0.750162|13|2025-09-10|34.88045|13|0.682594|13|-0.430532|14
2025-09-12 19:48:58|SG.D.SPOTUS.CASH.IP|125|2025-09-12 19:26:50|2025-09-12 19:48:50|69536|51.3|0.94197|2025-09-12|16.30775|19|0.58309|13|-0.315398|13|2025-09-11|35.23495|17|0.45497|13|-0.417962|13|2025-09-10|32.23932|13|0.463138|13|-0.809549|13
2025-09-12 19:48:59|SH.D.VSTUS.CASH.IP|126|2025-09-12 19:26:50|2025-09-12 19:48:50|20955|335.5|5.59624|2025-09-12|10.87941|14|0.285286|13|-0.486583|13|2025-09-11|12.12508|13|0.531375|13|-0.379957|13|2025-09-10|6.36055|13|2.47619|13|-0.629024|13
2025-09-12 19:49:00|SE.D.NRG.CASH.IP|118|2025-09-12 19:26:50|2025-09-12 19:48:50|16485|193.3|5.12219|2025-09-12|15.24802|19|0.345136|13|-0.243887|13|2025-09-11|17.05519|19|0.580996|13|-0.310559|13|2025-09-10|12.71962|19|0.876623|13|-0.32039|13
2025-09-12 19:49:00|EF.D.ENEL.CASH.IP|0|none|||0|0|2025-09-12|7.32139|15|0.051262|7|-0.140701|7|2025-09-11|14.06442|7|0.076825|9|-0.06398|7|2025-09-10|9.07393|7|0.0772|7|-0.090078|7
2025-09-12 19:49:01|EC.D.GSZFP.CASH.IP|0|none|||0|0|2025-09-12|15.19319|15|0.055264|7|-0.248139|7|2025-09-11|13.81698|15|0.083635|7|-0.083519|7|2025-09-10|15.88016|12|0.08427|7|-0.112391|7
2025-09-12 19:49:02|EC.D.AI.CASH.IP|0|none|||0|0|2025-09-12|4.31876|7|0.079034|7|-0.067966|10|2025-09-11|9.92491|15|0.103046|7|-0.113173|12|2025-09-10|4.24497|8|0.12421|7|-0.135379|7
2025-09-12 19:49:02|SG.D.SHW.CASH.IP|97|2025-09-12 19:26:50|2025-09-12 19:48:50|36129|157|21.67085|2025-09-12|24.70949|16|0.376291|13|-0.148732|14|2025-09-11|19.6134|19|0.426954|13|-0.277809|13|2025-09-10|22.36267|13|0.248979|13|-0.193654|13
2025-09-12 19:49:03|KA.D.BLT.CASH.IP|0|none|||0|0|2025-09-12|27.35918|7|0.149925|12|-0.24888|7|2025-09-11|24.11447|7|0.102067|13|-0.152827|13|2025-09-10|26.27046|8|0.256082|12|-0.229826|13
2025-09-12 19:49:04|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-12 19:49:04|SB.D.ECL.CASH.IP|91|2025-09-12 19:27:00|2025-09-12 19:49:00|27284|84.2|26.40004|2025-09-12|36.61729|19|0.246859|13|-0.182289|13|2025-09-11|27.9381|19|0.122942|13|-0.107336|13|2025-09-10|19.81367|19|0.360595|13|-0.338403|13
2025-09-12 19:49:05|ED.D.ALVGY.CASH.IP|0|none|||0|0|2025-09-12|12.53105|15|0.084962|7|-0.084938|7|2025-09-11|14.65908|15|0.056948|7|-0.084746|12|2025-09-10|27.85184|14|0.056915|9|-0.085276|8
2025-09-12 19:49:05|EC.D.STLAFP.CASH.IP|0|none|||0|0|2025-09-12|1.86809|7|0.249781|7|-0.332144|7|2025-09-11|0.61109|15|0.496956|14|-0.353542|12|2025-09-10|4.83007|8|0.358471|12|-0.275446|7
2025-09-12 19:49:06|EJ.D.GIVN.CASH.IP|0|none|||0|0|2025-09-12|5.63025|15|0.116754|7|-0.291206|7|2025-09-11|18.86407|7|0.17549|7|-0.116857|7|2025-09-10|14.5464|7|0.232019|12|-0.260718|8
2025-09-12 19:49:07|EC.D.CS.CASH.IP|0|none|||0|0|2025-09-12|10.02849|8|0.04995|9|-0.049975|12|2025-09-11|5.90579|15|0.100025|7|-0.123396|12|2025-09-10|9.90924|8|0.1|12|-0.199601|7
2025-09-12 19:49:07|EG.D.PRXNA.CASH.IP|0|none|||0|0|2025-09-12|5.91523|15|0.164986|7|-0.109131|7|2025-09-11|7.16458|13|0.186846|7|-0.129462|12|2025-09-10|7.09837|15|0.204006|7|-0.130063|9
2025-09-12 19:49:08|EC.D.SASY.CASH.IP|0|none|||0|0|2025-09-12|6.12992|7|0.185002|7|-0.147856|7|2025-09-11|7.91987|7|0.099071|7|-0.308871|7|2025-09-10|3.99889|7|0.174455|7|-0.111207|7
2025-09-12 19:49:09|KA.D.BA.CASH.IP|0|none|||0|0|2025-09-12|21.0185|7|0.205128|7|-0.178617|7|2025-09-11|12.9801|7|0.158856|9|-0.183872|9|2025-09-10|20.91459|7|0.194986|7|-0.358225|7
2025-09-12 19:49:10|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-12|0.09284|6|0.362319|1|-0.271493|1|2025-09-11|0.09126|7|0.185701|2|-0.184843|1|2025-09-10|0.0928|6|0.268817|1|-0.358744|1
2025-09-12 19:49:11|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-12|1.71538|2|0.232558|1|-0.231125|1|2025-09-11|0.08202|6|0.238663|1|-0.159236|2|2025-09-10|2.25427|3|0.238474|1|-0.156617|5