2025-09-10 05:46:50|IX.D.SPTRD.IFE.IP|13092|2025-09-08 13:28:00|2025-09-08 23:59:50|6502.19|165.6|0.00865|2025-09-10|0.01072|2|0.013953|0|-0.015319|2|2025-09-09|0.00768|18|0.05832|13|-0.093352|14|2025-09-08|0.00769|14|0.078395|13|-0.058122|17
2025-09-10 05:46:50|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:46:51|IX.D.DOW.IFE.IP|13278|2025-09-08 13:28:00|2025-09-08 23:59:50|45566.4|11.2|0.00835|2025-09-10|0.01051|1|0.013136|4|-0.014238|0|2025-09-09|0.00525|18|0.109878|14|-0.073326|14|2025-09-08|0.00528|15|0.061765|13|-0.070396|13
2025-09-10 05:46:53|IX.D.FANG.IFM.IP|13931|2025-09-08 13:28:00|2025-09-08 23:59:50|15872.8|0|0.02072|2025-09-10|0.0313|4|0.021286|5|-0.018799|1|2025-09-09|0.01133|19|0.096873|13|-0.128506|14|2025-09-08|0.01131|14|0.159632|20|-0.179023|20
2025-09-10 05:46:54|IX.D.NASDAQ.IFE.IP|14198|2025-09-08 13:28:00|2025-09-08 23:59:50|23773.8|61.4|0.00807|2025-09-10|0.00921|2|0.020512|5|-0.017596|1|2025-09-09|0.00462|17|0.09748|13|-0.128657|14|2025-09-08|0.00462|14|0.11388|13|-0.066542|17
2025-09-10 05:46:55|IX.D.ASX.IFD.IP|9469|2025-09-08 13:28:00|2025-09-08 23:59:50|8831.1|5.6|0.02432|2025-09-10|0.01132|5|0.053476|0|-0.053405|0|2025-09-09|0.01136|2|0.085064|0|-0.056793|23|2025-09-08|0.01131|1|0.050824|7|-0.055368|0
2025-09-10 05:46:55|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:46:56|IX.D.CAC.IFM.IP|9363|2025-09-08 13:28:10|2025-09-08 23:59:50|7731.9|5.1|0.02634|2025-09-10|0.03857|1|0.047609|3|-0.016725|4|2025-09-09|0.01287|7|0.086456|7|-0.088575|20|2025-09-08|0.01295|13|0.081748|6|-0.072609|6
2025-09-10 05:46:57|IX.D.XINHUA.IFM.IP|9806|2025-09-08 13:28:20|2025-09-08 23:59:50|14825.4|45|5.32061|2025-09-10|0.06728|5|0.087954|1|-0.107813|1|2025-09-09|0.06738|1|0.074822|6|-0.081541|5|2025-09-08|0.0674|1|0.101088|1|-0.093998|1
2025-09-10 05:46:58|IX.D.HSCHIN.IFU.IP|10615|2025-09-08 13:28:20|2025-09-08 23:59:50|9137|14.8|0.10049|2025-09-10|0.06409|5|0.132914|1|-0.096179|5|2025-09-09|0.06484|2|0.112755|9|-0.09844|1|2025-09-08|0.06578|6|0.131592|1|-0.088417|1
2025-09-10 05:46:59|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:00|IX.D.EMGMKT.IFE.IP|7796|2025-09-08 13:28:10|2025-09-08 23:59:50|1291.3|16.7|0.07082|2025-09-10|0.15259|5|0.053896|0|-0.023077|1|2025-09-09|0.03848|17|0.076994|14|-0.116153|0|2025-09-08|0.03875|19|0.031172|6|-0.031189|1
2025-09-10 05:47:01|IX.D.STXE.IFM.IP|8646|2025-09-08 13:28:00|2025-09-08 23:59:50|5362.4|68.5|0.02123|2025-09-10|0.03711|2|0.01858|5|-0.018566|5|2025-09-09|0.02788|19|0.037357|14|-0.056087|13|2025-09-08|0.02798|15|0.056212|6|-0.037448|8
2025-09-10 05:47:02|IX.D.FTSE.CFD.IP|10225|2025-09-08 13:28:10|2025-09-08 23:59:50|9226.5|7.1|0.02257|2025-09-10|0.0324|2|0.027006|0|-0.010802|2|2025-09-09|0.01081|12|0.037901|6|-0.034637|7|2025-09-08|0.01084|8|0.054164|0|-0.075785|0
2025-09-10 05:47:04|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:05|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:06|TM.D.MDAX.IFM.IP|2348|2025-09-08 13:28:10|2025-09-08 19:59:50|30000|0.4|27.40654||10000||0||0||2025-09-09|0.33278|6|0.08357|15|-0.083209|14|2025-09-08|0.33636|6|0.283475|15|-0.099717|15
2025-09-10 05:47:07|TM.D.TECDAX.IFM.IP|2118|2025-09-08 13:28:10|2025-09-08 16:26:30|3539|0|58.85941||10000||0||0||2025-09-09|28.63295|15|1.328622|15|-1.366806|15|2025-09-08|3.13648|16|1.240835|15|-1.48397|12
2025-09-10 05:47:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:08|IX.D.HANGSENG.IFU.IP|12312|2025-09-08 13:28:10|2025-09-08 23:59:50|25677.4|15.8|0.05156|2025-09-10|0.01903|5|0.196036|1|-0.065888|5|2025-09-09|0.01925|2|0.075373|1|-0.064703|5|2025-09-08|0.01951|6|0.102034|1|-0.094369|1
2025-09-10 05:47:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:10|IX.D.MIB.IFM.IP|8646|2025-09-08 13:28:10|2025-09-08 23:59:50|41726|1.6|5.05603|2025-09-10|0.09503|2|0.053983|3|-0.018067|5|2025-09-09|0.04758|19|0.077549|7|-0.095249|8|2025-09-08|0.04785|7|0.077763|7|-0.053811|7
2025-09-10 05:47:11|IX.D.NIKKEI.IFD.IP|12554|2025-09-08 13:28:20|2025-09-08 23:59:50|43862.1|7.5|0.01804|2025-09-10|0.01599|5|0.082198|3|-0.067277|0|2025-09-09|0.01589|0|0.146604|0|-0.225272|8|2025-09-08|0.01591|16|0.128381|0|-0.106121|0
2025-09-10 05:47:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:12|IX.D.AEX.IFM.IP|6273|2025-09-08 13:28:10|2025-09-08 23:59:50|905.15|1.5|0.02443|2025-09-10|0.05501|2|0.022029|5|-0.022009|0|2025-09-09|0.01101|7|0.055331|6|-0.066032|7|2025-09-08|0.01107|13|0.099895|6|-0.066435|11
2025-09-10 05:47:13|IX.D.OBX.IFM.IP|638|2025-09-08 13:28:50|2025-09-08 14:19:50||0.3|14.91676||10000||0||0||2025-09-09|29.4834|14|0.01608|10|-0.08011|12|2025-09-08|20.07068|11|0.032131|12|-0.048294|14
2025-09-10 05:47:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:14|IX.D.SINGAPORE.IFM.IP|6834|2025-09-08 13:28:30|2025-09-08 23:59:20|450.84|4.3|20.56731|2025-09-10|10.56121|1|0.07759|1|-0.066602|0|2025-09-09|0.13335|22|0.178635|17|-0.110978|0|2025-09-08|0.13306|22|0.099725|0|-0.099626|9
2025-09-10 05:47:15|IX.D.SAF.IFMMX.IP|10436|2025-09-08 13:28:20|2025-09-08 23:59:50|95672|1.6|3.43183|2025-09-10|0.10435|4|0.022961|5|-0.014623|2|2025-09-09|0.10436|22|0.153822|6|-0.094043|6|2025-09-08|0.1045|23|0.131139|6|-0.081909|13
2025-09-10 05:47:15|IX.D.IBEX.IFM.IP|7079|2025-09-08 13:28:30|2025-09-08 23:59:50|14993.8|1.3|1.66327|2025-09-10|0.07969|2|0.032566|5|-0.016611|0|2025-09-09|0.03338|8|0.063567|7|-0.066716|7|2025-09-08|0.03341|14|0.127757|7|-0.100806|7
2025-09-10 05:47:16|IX.D.OMX.IFM.IP|7833|2025-09-08 13:28:20|2025-09-08 23:59:50|2640.04|8.8|0.03909|2025-09-10|0.05679|1|0.04054|3|-0.013633|0|2025-09-09|0.01889|7|0.075673|7|-0.085144|7|2025-09-08|0.019|7|0.09943|7|-0.056904|7
2025-09-10 05:47:17|IX.D.SMI.IFM.IP|8902|2025-09-08 13:28:30|2025-09-08 23:59:50|12306.3|3.5|0.02512|2025-09-10|0.04871|2|0.034932|3|-0.012183|0|2025-09-09|0.01624|10|0.109889|6|-0.056782|7|2025-09-08|0.01612|6|0.052592|7|-0.096974|7
2025-09-10 05:47:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:19|CC.D.VSTOXX.UNC.IP|3313|2025-09-08 13:28:30|2025-09-08 20:00:00|18.45|5.1|0.13112|2025-09-10|1.36893|5|0.164474|5|-0.491803|0|2025-09-09|0.43098|14|0.434783|5|-0.485437|5|2025-09-08|0.42607|6|0.318302|5|-0.738786|0
2025-09-10 05:47:19|CC.D.VIX.UME.IP|4278|2025-09-08 13:28:20|2025-09-08 23:59:20|17.94|15.7|0.18638|2025-09-10|0.89261|0|0.111607|0|-0.167411|0|2025-09-09|0.88226|14|0.277469|14|-0.277624|16|2025-09-08|0.88043|2|0.27933|16|-0.279642|15
2025-09-10 05:47:20|IR.D.FGBM.FWM2.IP|4083|2025-09-08 13:28:20|2025-09-08 19:59:50||110.3|1.25221|2025-09-10|0.02537|1|0||-0.008457|4|2025-09-09|0.02537|9|0.00846|12|-0.008458|8|2025-09-08|0.02534|14|0.008462|5|-0.00846|3
2025-09-10 05:47:21|IR.D.FLG.FWM1.IP|3744|2025-09-08 13:28:20|2025-09-08 16:59:50||42.2|0.00994||10000||0||0||2025-09-09|0.02186|10|0.043675|14|-0.038256|14|2025-09-08|0.02185|15|0.027441|7|-0.032918|7
2025-09-10 05:47:21|IR.D.ULTRA100.FWM2.IP|6988|2025-09-08 13:28:20|2025-09-08 23:59:40|12021.4|44.7|0.00923|2025-09-10|0.03326|2|0.026647|4|-0.02664|4|2025-09-09|0.03308|0|0.078032|14|-0.103981|14|2025-09-08|0.03306|19|0.077583|12|-0.052488|13
2025-09-10 05:47:22|IR.D.BOND100.FWM2.IP|5975|2025-09-08 13:28:30|2025-09-08 23:59:10||53.7|0.00905|2025-09-10|0.03419|2|0.027359|2|-0.027351|2|2025-09-09|0.03408|0|0.080367|15|-0.080345|14|2025-09-08|0.03408|19|0.053992|12|-0.027498|5
2025-09-10 05:47:23|IR.D.10YEAR100.FWM2.IP|8311|2025-09-08 13:28:30|2025-09-08 23:59:00||124|0.00456|2025-09-10|0.03532|1|0.014132|0|-0.01413|4|2025-09-09|0.03523|0|0.027346|12|-0.041437|14|2025-09-08|0.03523|19|0.014128|0|-0.028205|13
2025-09-10 05:47:23|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:24|IR.D.FOAT.FWM2.IP|4235|2025-09-08 13:28:20|2025-09-08 18:58:50|12193|55.3|9.84016|2025-09-10|28.60073|5|0.008206|5|-0.016406|5|2025-09-09|6.50943|13|0.024596|14|-0.032811|14|2025-09-08|9.23341|7|0.024708|6|-0.016476|0
2025-09-10 05:47:25|IR.D.FBTP.FWM2.IP|3772|2025-09-08 13:31:20|2025-09-08 16:59:50|12026|65.3|3.9687||10000||0||0||2025-09-09|3.67684|13|0.01664|8|-0.041583|14|2025-09-08|2.72505|13|0.016679|6|-0.016668|6
2025-09-10 05:47:25|IR.D.05YEAR100.FWM2.IP|7407|2025-09-08 13:28:40|2025-09-08 23:59:00|10976|119.4|0.00377|2025-09-10|0.01822|0|0.00729|0|-0.007289|4|2025-09-09|0.01818|0|0.021824|14|-0.020921|14|2025-09-08|0.01818|13|0.007286|2|-0.014551|13
2025-09-10 05:47:26|CC.D.DX.UME.IP|8756|2025-09-08 13:28:20|2025-09-08 20:59:50|9704.3|2.5|0.04735|2025-09-10|0.05132|1|0.010272|2|-0.010271|2|2025-09-09|0.05135|19|0.054585|14|-0.08963|14|2025-09-08|0.05129|0|0.015449|13|-0.018514|8
2025-09-10 05:47:27|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:28|CS.D.ETHUSD.CFE.IP|12732|2025-09-08 13:28:30|2025-09-08 23:59:40|4305.2|7.1|0.04169|2025-09-10|0.0417|2|0.181581|1|-0.127524|3|2025-09-09|0.04123|7|0.170636|15|-0.204932|14|2025-09-08|0.04122|15|0.151895|13|-0.238713|17
2025-09-10 05:47:29|CS.D.CRYPTOB10.CFD.IP|14510|2025-09-08 13:28:30|2025-09-08 23:59:50|26686.9|9.1|0.29908|2025-09-10|0.2983|3|0.065987|1|-0.053609|0|2025-09-09|0.29616|7|0.099427|3|-0.129931|14|2025-09-08|0.29794|15|0.091566|13|-0.072392|13
2025-09-10 05:47:30|CS.D.USDBRL.MINI.IP|3810|2025-09-08 13:28:30|2025-09-08 19:59:30|54569.5|5.6|0.09559||10000||0||0||2025-09-09|0.09135|17|0.063947|16|-0.090622|14|2025-09-08|0.0916|19|0.078429|14|-0.052071|15
2025-09-10 05:47:31|CS.D.USDINR.MINI.IP|4204|2025-09-08 13:28:40|2025-09-08 19:58:40|8799.7|2.7|0.21389|2025-09-10|0.17685|4|0.07034|3|-0.06806|3|2025-09-09|0.16997|12|0.060233|3|-0.060202|3|2025-09-08|0.20502|5|0.069277|11|-0.082737|3
2025-09-10 05:47:31|CS.D.USDTWD.MINI.IP|4256|2025-09-08 13:28:40|2025-09-08 19:58:50|30229.8|2.8|0.07137|2025-09-10|0.06644|3|0.179425|1|-0.262767|1|2025-09-09|0.06624|4|0.066653|1|-0.106344|9|2025-09-08|0.06575|4|0.062759|16|-0.078829|7
2025-09-10 05:47:33|CS.D.EURGBP.MINI.IP|11806|2025-09-08 13:28:30|2025-09-08 23:59:40|8683.1|4.5|0.35949|2025-09-10|0.0104|0|0.005781|1|-0.010402|0|2025-09-09|0.01037|0|0.023112|22|-0.045054|21|2025-09-08|0.01037|0|0.020749|14|-0.042626|21
2025-09-10 05:47:33|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:34|CS.D.GBPUSD.MINI.IP|12439|2025-09-08 13:28:30|2025-09-08 23:59:50|13552.2|5.8|0.27548|2025-09-10|0.00724|3|0.01553|1|-0.014053|1|2025-09-09|0.00682|12|0.071523|14|-0.044996|14|2025-09-08|0.00671|8|0.019976|8|-0.026623|8
2025-09-10 05:47:36|CS.D.NZDUSD.MINI.IP|11447|2025-09-08 13:28:30|2025-09-08 23:59:50|5943.3|4|0.05185|2025-09-10|0.03765|5|0.025298|2|-0.025224|5|2025-09-09|0.03293|12|0.099245|14|-0.057227|14|2025-09-08|0.03304|5|0.030399|9|-0.028881|0
2025-09-10 05:47:37|CS.D.USDCAD.MINI.IP|11261|2025-09-08 13:28:40|2025-09-08 23:59:50|13794.9|4.3|0.52789|2025-09-10|0.01122|3|0.013721|0|-0.012281|5|2025-09-09|0.00947|15|0.02891|21|-0.038379|14|2025-09-08|0.00946|17|0.032614|21|-0.021742|21
2025-09-10 05:47:38|CS.D.USDCHF.MINI.IP|11783|2025-09-08 13:28:40|2025-09-08 23:59:50|7927.1|5.1|0.24141|2025-09-10|0.02991|3|0.01755|0|-0.028875|5|2025-09-09|0.02194|13|0.057902|14|-0.076799|14|2025-09-08|0.02346|18|0.031338|1|-0.046304|0
2025-09-10 05:47:39|CS.D.USDCNH.MINI.IP|13651|2025-09-08 13:28:40|2025-09-08 23:59:50|71218.6|8.8|0.47557|2025-09-10|0.00842|3|0.019504|1|-0.011508|1|2025-09-09|0.00842|19|0.024587|1|-0.030756|21|2025-09-08|0.00841|4|0.020773|1|-0.016427|22
2025-09-10 05:47:40|CS.D.USDDKK.MINI.IP|14062|2025-09-08 13:28:40|2025-09-08 23:59:50|63433.7|9.6|0.246|2025-09-10|0.03134|1|0.01881|1|-0.01332|1|2025-09-09|0.02442|13|0.0486|14|-0.070326|14|2025-09-08|0.02413|15|0.020111|8|-0.030415|21
2025-09-10 05:47:42|CS.D.USDHUF.MINI.IP|14039|2025-09-08 13:28:40|2025-09-08 23:59:50|33379.6|9.7|0.21118|2025-09-10|0.14891|1|0.11212|0|-0.095928|0|2025-09-09|0.05964|15|0.082364|17|-0.115756|14|2025-09-08|0.05962|11|0.081822|0|-0.081104|5
2025-09-10 05:47:43|CS.D.USDJPY.MINI.IP|13498|2025-09-08 13:28:40|2025-09-08 23:59:50|14737.3|8.7|0.24438|2025-09-10|0.00588|1|0.028491|0|-0.025772|0|2025-09-09|0.00534|6|0.077595|14|-0.150142|8|2025-09-08|0.00541|10|0.037296|21|-0.029627|0
2025-09-10 05:47:44|CS.D.USDKRW.MINI.IP|7706|2025-09-08 13:28:40|2025-09-08 19:58:50|138230.5|4.8|0.09634|2025-09-10|0.07224|2|0.04877|0|-0.045902|4|2025-09-09|0.07219|3|0.050854|0|-0.086242|7|2025-09-08|0.07195|4|0.059843|10|-0.07649|7
2025-09-10 05:47:45|CS.D.USDMXN.MINI.IP|12017|2025-09-08 13:28:40|2025-09-08 23:59:50|186503.7|8.4|0.2328|2025-09-10|0.04831|1|0.016538|0|-0.017602|1|2025-09-09|0.02857|16|0.06399|22|-0.068243|14|2025-09-08|0.02759|19|0.035432|16|-0.035917|13
2025-09-10 05:47:47|CS.D.USDNOK.MINI.IP|13905|2025-09-08 13:28:40|2025-09-08 23:59:50|99695.4|21.2|0.12902|2025-09-10|0.05011|1|0.064661|0|-0.061639|0|2025-09-09|0.0253|10|0.102242|22|-0.112355|23|2025-09-08|0.025|9|0.076726|23|-0.078571|23
2025-09-10 05:47:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:48|CS.D.USDSEK.MINI.IP|12780|2025-09-08 13:28:40|2025-09-08 23:59:50|93515.7|11.9|0.15797|2025-09-10|0.05334|1|0.039595|3|-0.039493|4|2025-09-09|0.02672|10|0.068482|14|-0.099217|14|2025-09-08|0.02668|14|0.053305|20|-0.04746|6
2025-09-10 05:47:49|CS.D.USDSGD.MINI.IP|13384|2025-09-08 13:28:40|2025-09-08 23:59:50|12825.3|6.2|0.79899|2025-09-10|0.01286|5|0.021045|1|-0.012473|3|2025-09-09|0.01297|3|0.033597|14|-0.039829|14|2025-09-08|0.01285|6|0.01949|20|-0.025728|21
2025-09-10 05:47:50|CS.D.USDZAR.MINI.IP|11431|2025-09-08 13:28:40|2025-09-08 23:59:10|174708.1|9.3|0.16763|2025-09-10|0.07128|5|0.036034|0|-0.054371|1|2025-09-09|0.05155|11|0.111256|12|-0.09352|22|2025-09-08|0.05128|9|0.068977|22|-0.102577|22
2025-09-10 05:47:51|CS.D.ALUMINIUM.MINI.IP|3349|2025-09-08 13:28:50|2025-09-08 17:58:50|2600.8|2.5|0.23324|2025-09-10|0.22865|4|0.038156|2|-0.20974|0|2025-09-09|0.22874|16|0.164467|8|-0.103428|1|2025-09-08|0.22913|8|0.076546|10|-0.199234|17
2025-09-10 05:47:51|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:52|CC.D.W.UME.IP|3930|2025-09-08 13:30:00|2025-09-08 18:19:50|526.4|10.7|0.04839|2025-09-10|0.1145|5|0.152614|5|-0.114965|0|2025-09-09|0.11402|5|0.095402|13|-0.133435|13|2025-09-08|0.11405|18|0.134383|13|-0.230459|7
2025-09-10 05:47:53|CC.D.KC.UME.IP|4117|2025-09-08 13:28:50|2025-09-08 17:29:50|38237.2|4.3|0.08382||10000||0||0||2025-09-09|0.07135|17|0.46925|8|-0.356441|12|2025-09-08|0.05984|17|0.377773|11|-0.237266|15
2025-09-10 05:47:54|CS.D.COPPER.MINI.IP|8209|2025-09-08 13:28:50|2025-09-08 17:58:10|9898.6|5|0.10178|2025-09-10|0.10059|4|0.083768|1|-0.06255|0|2025-09-09|0.1006|2|0.078612|14|-0.085734|0|2025-09-08|0.10082|15|0.072799|1|-0.055575|3
2025-09-10 05:47:54|CC.D.C.UME.IP|4547|2025-09-08 13:30:00|2025-09-08 18:19:50||26.1|0.03218|2025-09-10|0.14218|1|0.047382|1|-0.047393|0|2025-09-09|0.14153|10|0.071107|13|-0.094518|7|2025-09-08|0.14147|18|0.119417|0|-0.119446|13
2025-09-10 05:47:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:55|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:56|CC.D.HO.UME.IP|10073|2025-09-08 13:28:50|2025-09-08 23:58:20|23135|4|0.08421|2025-09-10|0.08577|5|0.047275|0|-0.064389|0|2025-09-09|0.08554|14|0.21395|15|-0.137694|13|2025-09-08|0.08565|11|0.125928|1|-0.15602|13
2025-09-10 05:47:57|CC.D.HG.UME.IP|8347|2025-09-08 13:28:50|2025-09-08 23:59:50|45749.4|3.5|0.03873|2025-09-10|0.04351|5|0.060946|1|-0.031908|1|2025-09-09|0.04361|10|0.109333|8|-0.124881|8|2025-09-08|0.04373|7|0.191563|8|-0.092905|11
2025-09-10 05:47:58|CC.D.IRON.UME.IP|3529|2025-09-08 13:28:50|2025-09-08 14:59:50|788.2|214.7|0.15924|2025-09-10|0.55996|3|0.075567|1|-0.075038|1|2025-09-09|0.55843|2|0.138243|1|-0.375563|13|2025-09-08|0.57002|14|0.127959|1|-0.127065|5
2025-09-10 05:47:58|CS.D.LEAD.MINI.IP|1972|2025-09-08 13:28:50|2025-09-08 17:59:20|1980.8|2|0.30473|2025-09-10|0.30396|0|0.116692|1|-0.035486|1|2025-09-09|0.30174|0|0.050502|14|-0.070476|1|2025-09-08|0.30102|8|0.075472|14|-0.050332|1
2025-09-10 05:47:59|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:47:59|CC.D.LC.UME.IP|3218|2025-09-08 13:30:00|2025-09-08 18:04:50|23690.5|12.9|0.04908||10000||0||0||2025-09-09|0.05102|13|0.14896|13|-0.307753|13|2025-09-08|0.05055|16|0.109555|13|-0.093401|13
2025-09-10 05:48:06|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:06|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:07|CS.D.CFDSILVER.CFM.IP|12455|2025-09-08 13:29:00|2025-09-08 23:59:50|4131.2|10.8|0.53088|2025-09-10|0.07193|2|0.080999|1|-0.078493|0|2025-09-09|0.04887|19|0.239831|14|-0.151146|13|2025-09-08|0.04842|18|0.122294|0|-0.128828|8
2025-09-10 05:48:08|CC.D.NG.UME.IP|8231|2025-09-08 13:29:00|2025-09-08 23:58:00|3223|16.6|0.0608|2025-09-10|0.09297|0|0.06215|5|-0.062093|4|2025-09-09|0.09168|10|0.307031|12|-0.276838|18|2025-09-08|0.0915|13|0.466853|1|-0.370828|11
2025-09-10 05:48:09|CC.D.CC.UME.IP|3550|2025-09-08 13:29:00|2025-09-08 17:29:50|7209.9|2.8|0.16964||10000||0||0||2025-09-09|0.08648|17|0.388409|14|-0.358862|8|2025-09-08|0.08673|17|0.209323|12|-0.325246|15
2025-09-10 05:48:09|CS.D.NICKEL.MINI.IP|614|2025-09-08 13:29:30|2025-09-08 17:53:00|15165|1|0.3962||10000||0||0||2025-09-09|0.39536|9|0.052833|8|-0.052886|12|2025-09-08|0.39083|7|0.065824|15|-0.098393|12
2025-09-10 05:48:10|CC.D.RB.UME.IP|10201|2025-09-08 13:29:00|2025-09-08 23:53:20|19389|4.3|0.10203|2025-09-10|0.10109|4|0.060867|0|-0.055584|5|2025-09-09|0.1012|13|0.247637|15|-0.177332|14|2025-09-08|0.10128|12|0.112844|1|-0.18263|13
2025-09-10 05:48:11|CC.D.CT.UME.IP|4265|2025-09-08 13:28:50|2025-09-08 18:19:50|6721.8|3.5|0.18733|2025-09-10|0.22187|5|0.04452|1|-0.042993|2|2025-09-09|0.22251|11|0.071411|1|-0.074348|14|2025-09-08|0.22292|16|0.228389|1|-0.068592|7
2025-09-10 05:48:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:12|CC.D.SB.UME.IP|3674|2025-09-08 13:29:20|2025-09-08 16:59:50|1613|26|0.06548||10000||0||0||2025-09-09|0.18365|16|0.215358|8|-0.167141|7|2025-09-08|0.186|16|0.213783|14|-0.212873|13
2025-09-10 05:48:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:13|CC.D.LCO.UME.IP|10117|2025-09-08 13:29:00|2025-09-08 21:59:50|6602.9|32.2|0.38761|2025-09-10|0.04732|2|0.076214|5|-0.086975|0|2025-09-09|0.04432|8|0.253834|15|-0.175452|15|2025-09-08|0.0444|9|0.150103|10|-0.195236|13
2025-09-10 05:48:13|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:14|CC.D.SM.UME.IP|5179|2025-09-08 13:30:00|2025-09-08 18:19:50|28614.1|12.9|0.11|2025-09-10|0.13842|0|0.056615|0|-0.050131|0|2025-09-09|0.13795|18|0.08703|13|-0.160586|14|2025-09-08|0.1395|18|0.221114|7|-0.13417|12
2025-09-10 05:48:15|CC.D.BO.UME.IP|6667|2025-09-08 13:30:00|2025-09-08 18:19:50|5141.8|12.4|0.10692|2025-09-10|0.11887|0|0.049455|0|-0.138299|0|2025-09-09|0.11629|8|0.203459|13|-0.135485|15|2025-09-08|0.11557|12|0.115781|13|-0.126363|14
2025-09-10 05:48:16|CC.D.S.UME.IP|5884|2025-09-08 13:30:00|2025-09-08 18:19:50|1044.8|15.3|0.08353|2025-09-10|0.11535|0|0.067166|0|-0.038369|0|2025-09-09|0.11474|10|0.134499|13|-0.076475|14|2025-09-08|0.11486|18|0.067431|13|-0.067515|7
2025-09-10 05:48:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:23|CS.D.ZINC.MINI.IP|4074|2025-09-08 13:29:20|2025-09-08 17:59:00|2864.3|2.5|0.21055|2025-09-10|0.20903|5|0.041946|1|-0.062997|1|2025-09-09|0.20854|2|0.111951|17|-0.087689|7|2025-09-08|0.20862|6|0.163946|8|-0.104847|7
2025-09-10 05:48:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:24|IX.D.CANNABIS.IFD.IP|1651|2025-09-08 13:33:10|2025-09-08 18:59:10|79.57|0|1.23962||10000||0||0||2025-09-09|1.21173|18|0.680356|14|-0.218235|15|2025-09-08|1.24849|13|0.213971|18|-0.224859|13
2025-09-10 05:48:25|KB.D.BANKS.CASH.IP|2729|2025-09-08 13:29:20|2025-09-08 15:29:50|6413.8|0|0||10000||0||0||2025-09-09|0|7|0.100724|14|-0.077945|8|2025-09-08|0|7|0.058254|7|-0.062825|7
2025-09-10 05:48:29|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:29|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:30|KB.D.CHEMS.CASH.IP|833|2025-09-08 13:29:30|2025-09-08 15:29:50|6686.29|0|0||10000||0||0||2025-09-09|0|7|0.113755|10|-0.096244|14|2025-09-08|0|7|0.135581|9|-0.079747|13
2025-09-10 05:48:30|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:31|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:31|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:32|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:33|KB.D.FDR.CASH.IP|1988|2025-09-08 13:29:40|2025-09-08 15:29:50|4788.24|0|0||10000||0||0||2025-09-09|0|7|0.135592|10|-0.049702|13|2025-09-08|0|7|0.06298|15|-0.092949|13
2025-09-10 05:48:33|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:33|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:34|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:34|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:35|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:35|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:36|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:36|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:36|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:37|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:37|KB.D.MINING.CASH.IP|823|2025-09-08 13:30:00|2025-09-08 15:29:50|23479.01|0|0||10000||0||0||2025-09-09|0|7|0.285461|12|-0.410329|13|2025-09-08|0|7|0.348986|13|-0.19886|13
2025-09-10 05:48:38|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:38|KB.D.OIL.CASH.IP|2243|2025-09-08 13:29:50|2025-09-08 15:29:50|8410.53|0|0||10000||0||0||2025-09-09|0|7|0.198974|13|-0.115656|13|2025-09-08|0|7|0.100871|13|-0.103799|14
2025-09-10 05:48:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:40|KB.D.REAL.CASH.IP|1562|2025-09-08 13:29:40|2025-09-08 15:29:50|1954.28|0|0||10000||0||0||2025-09-09|0|7|0.074715|14|-0.139532|7|2025-09-08|0|7|0.049943|8|-0.06037|7
2025-09-10 05:48:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:42|KB.D.HOTELS.CASH.IP|2307|2025-09-08 13:29:40|2025-09-08 15:29:50|9616.32|0|0||10000||0||0||2025-09-09|0|7|0.21284|13|-0.131275|12|2025-09-08|0|7|0.045736|13|-0.066795|13
2025-09-10 05:48:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:44|KB.D.OZENER.IFD.IP|1354|2025-09-09 00:10:10|2025-09-09 05:59:40|8872.7|0|0.40087|2025-09-10|0.4007|0|0||0||2025-09-09|0.40052|3|0||0||2025-09-08|0.40024|5|0||0|
2025-09-10 05:48:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:48:46|KB.D.OZUTILI.IFD.IP|1137|2025-09-09 00:10:10|2025-09-09 05:59:40|9824.8|0|0.40078|2025-09-10|0.40024|1|0||0||2025-09-09|0.40067|3|0||0||2025-09-08|0.40036|5|0||0|
2025-09-10 05:48:47|SE.D.MMM.CASH.IP|3603|2025-09-08 13:29:50|2025-09-08 23:59:30|15176|600.4|22.14052||10000||0||0||2025-09-09|2.05298|20|2.506667|8|-1.30719|20|2025-09-08|16.8372|8|1.36197|8|-0.815481|13
2025-09-10 05:48:47|SA.D.AXP.CASH.IP|3860|2025-09-08 13:30:00|2025-09-08 23:54:30||486.2|23.71297||10000||0||0||2025-09-09|1.71446|20|0.576324|8|-1.039578|20|2025-09-08|18.61389|13|0.575851|11|-1.031404|9
2025-09-10 05:48:48|UA.D.AAPL.CASH.IP|10647|2025-09-08 13:29:40|2025-09-08 23:59:50|23790|8594.6|12.05784|2025-09-10|37.01489|0|0.038394|4|-0.059674|4|2025-09-09|0.00698|19|1.007096|0|-0.255613|18|2025-09-08|0.0059|19|0.326743|0|-0.213086|13
2025-09-10 05:48:49|SA.D.BA.CASH.IP|5709|2025-09-08 13:29:20|2025-09-08 23:59:40|22969|1319.4|15.02148|2025-09-10|0.1132|5|0.074048|2|-0.065314|1|2025-09-09|9.81272|19|6.845513|0|-0.15577|13|2025-09-08|0.05667|3|0.486006|13|-0.311931|13
2025-09-10 05:48:50|SB.D.CAT.CASH.IP|3526|2025-09-08 13:29:50|2025-09-08 23:55:30|41740|390.8|21.89607||10000||0||0||2025-09-09|30.014|14|1.204819|11|-0.719459|12|2025-09-08|20.93722|19|1.932367|11|-2.164936|8
2025-09-10 05:48:50|SB.D.CVX.CASH.IP|5207|2025-09-08 13:28:20|2025-09-08 23:56:20||1392.1|5.68425||10000||0||0||2025-09-09|1.94359|19|0.577125|8|-0.193798|20|2025-09-08|1.80175|13|0.356842|10|-0.590717|20
2025-09-10 05:48:51|UA.D.CSCO.CASH.IP|4048|2025-09-08 13:29:50|2025-09-08 23:59:30||3480|2.65495||10000||0||0||2025-09-09|0.01471|18|0.19502|13|-0.163132|20|2025-09-08|0.16474|23|0.360902|13|-0.433742|20
2025-09-10 05:48:52|SD.D.KO.CASH.IP|7321|2025-09-08 13:29:40|2025-09-08 23:59:20||2756.8|3.53161||10000||0||0||2025-09-09|0.39347|14|0.297265|8|-0.118571|11|2025-09-08|0.01478|15|0.118712|13|-0.207009|13
2025-09-10 05:48:52|SB.D.DOWWUS.CASH.IP|3018|2025-09-08 13:30:00|2025-09-08 19:59:50|2398|861|3.75051||10000||0||0||2025-09-09|0.57012|19|0.580913|13|-0.377675|13|2025-09-08|2.88932|13|0.374532|13|-0.383959|14
2025-09-10 05:48:53|SH.D.XOM.CASH.IP|5726|2025-09-08 13:29:40|2025-09-08 23:58:30||3314|4.69581|2025-09-10|20.22676|1|0.117276|0|-0.261308|1|2025-09-09|0.01055|14|7.317311|0|-0.683371|0|2025-09-08|0.01259|14|0.310786|9|-0.42735|6
2025-09-10 05:48:54|SC.D.GS.CASH.IP|4105|2025-09-08 13:29:40|2025-09-08 23:46:30|76114|340.5|13.25284||10000||0||0||2025-09-09|11.87256|19|0.874747|8|-0.5873|8|2025-09-08|1.92643|8|0.510204|11|-0.350811|20
2025-09-10 05:48:54|SC.D.HD.CASH.IP|4333|2025-09-08 13:28:40|2025-09-08 23:59:40||702.7|15.04978||10000||0||0||2025-09-09|13.43219|19|0.303797|8|-0.331434|11|2025-09-08|8.36287|13|0.719424|8|-1.012025|20
2025-09-10 05:48:55|SD.D.IBM.CASH.IP|5697|2025-09-08 13:29:30|2025-09-08 23:59:50||936|12.13467||10000||0||0||2025-09-09|9.6483|19|0.231363|13|-0.459653|8|2025-09-08|2.99905|19|0.287217|8|-0.221283|13
2025-09-10 05:48:56|UB.D.INTC.CASH.IP|8365|2025-09-08 13:29:40|2025-09-08 23:59:50|2444|10242|4.72224|2025-09-10|33.37429|3|0.164271|0|-0.204165|2|2025-09-09|0.04066|2|3.617021|0|-0.164002|14|2025-09-08|0.04055|14|0.697293|0|-0.571195|0
2025-09-10 05:48:56|SD.D.JNJ.CASH.IP|5235|2025-09-08 13:29:50|2025-09-08 23:59:40||1423.4|9.57026||10000||0||0||2025-09-09|0.93686|8|0.474576|9|-0.456389|8|2025-09-08|0.79964|8|0.130017|13|-0.724028|20
2025-09-10 05:48:57|SD.D.JPM.CASH.IP|5786|2025-09-08 13:29:30|2025-09-08 23:57:30||1318.3|11.05437||10000||0||0||2025-09-09|4.47979|19|0.592972|14|-0.520711|20|2025-09-08|6.58478|13|0.23716|13|-0.362601|13
2025-09-10 05:48:58|SE.D.MCD.CASH.IP|4700|2025-09-08 13:29:30|2025-09-08 23:58:40||477.8|17.81742||10000||0||0||2025-09-09|1.30911|10|0.102669|8|-0.723756|10|2025-09-08|0.36748|21|0.357736|10|-0.827873|20
2025-09-10 05:48:58|SE.D.MRK.CASH.IP|5057|2025-09-08 13:29:50|2025-09-08 23:59:50||1908.8|4.99981||10000||0||0||2025-09-09|1.65904|19|1.742076|8|-0.496924|22|2025-09-08|0.17825|22|0.778443|20|-0.403705|13
2025-09-10 05:48:59|UC.D.MSFT.CASH.IP|10217|2025-09-08 13:29:50|2025-09-08 23:59:50||2071.8|13.04923|2025-09-10|42.01282|1|0.042093|0|-0.088063|0|2025-09-09|2.00002|14|0.170119|20|-0.178036|9|2025-09-08|1.99888|19|0.250916|0|-0.586322|13
2025-09-10 05:49:00|SE.D.NKE.CASH.IP|6128|2025-09-08 13:30:00|2025-09-08 23:58:10|7449|2622.7|7.24777|2025-09-10|22.73343|5|0.270783|4|-0.321975|4|2025-09-09|3.07496|19|1.313269|0|-0.326264|20|2025-09-08|2.44174|14|0.269796|13|-0.471635|20
2025-09-10 05:49:01|SE.D.PFE.CASH.IP|6713|2025-09-08 13:29:20|2025-09-08 23:59:50|2463|10424.8|2.7816|2025-09-10|0.06084|4|0.121852|0|-0.202758|0|2025-09-09|0.04045|19|1.818182|0|-0.12215|8|2025-09-08|0.04006|15|0.36305|8|-0.244399|20
2025-09-10 05:49:01|SE.D.PG.CASH.IP|4974|2025-09-08 13:29:00|2025-09-08 23:59:30|15864|1071.8|9.32494||10000||0||0||2025-09-09|4.58522|14|0.506329|8|-0.451496|20|2025-09-08|4.67749|19|0.687784|8|-0.301868|20
2025-09-10 05:49:02|SH.D.UTX.CASH.IP|4823|2025-09-08 13:29:50|2025-09-08 23:58:30||1086.9|13.9587||10000||0||0||2025-09-09|12.31639|13|0.286384|9|-0.62603|20|2025-09-08|9.84539|19|0.487179|13|-0.635621|20
2025-09-10 05:49:03|SG.D.TRVUS.CASH.IP|2393|2025-09-08 13:30:00|2025-09-08 19:59:50|27448|182.4|17.79178||10000||0||0||2025-09-09|27.59595|14|1.803487|13|-0.325649|13|2025-09-08|18.63561|13|0.248929|13|-0.346918|13
2025-09-10 05:49:04|SH.D.UNH.CASH.IP|10770|2025-09-08 13:29:50|2025-09-08 23:59:50||4085.9|12.10032|2025-09-10|30.72448|3|0.109627|0|-0.149843|0|2025-09-09|0.60174|19|5.08719|8|-0.685932|11|2025-09-08|1.80342|14|1.652813|0|-0.498909|11
2025-09-10 05:49:04|SH.D.VZ.CASH.IP|5607|2025-09-08 13:29:50|2025-09-08 23:59:50|4324|4990.4|1.48999||10000||0||0||2025-09-09|0.02293|14|0.253983|13|-0.184758|13|2025-09-08|0.02284|16|0.744013|13|-0.492611|11
2025-09-10 05:49:05|SH.D.VUS.CASH.IP|4915|2025-09-08 13:28:10|2025-09-08 23:57:40|34269|980.6|11.24984||10000||0||0||2025-09-09|13.857|19|0.530496|8|-0.44447|20|2025-09-08|12.85723|13|0.421842|8|-0.391424|20
2025-09-10 05:49:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:10|SH.D.WMT.CASH.IP|6348|2025-09-08 13:30:00|2025-09-08 23:59:30|10180|2724.6|3.5696|2025-09-10|33.36764|4|0.078431|2|-0.137255|2|2025-09-09|0.50286|17|0.864382|8|-0.244427|6|2025-09-08|0.00979|19|0.74672|0|-0.332226|20
2025-09-10 05:49:11|UB.D.GOOGUS.CASH.IP|9370|2025-09-08 13:30:00|2025-09-08 23:59:40|24018|3535.9|11.37714|2025-09-10|40.04272|3|0.137845|3|-0.100188|3|2025-09-09|0.00754|19|0.904393|0|-0.241265|20|2025-09-08|0.00607|19|0.246274|13|-0.216193|13
2025-09-10 05:49:11|UC.D.NFLX.CASH.IP|5738|2025-09-08 13:30:00|2025-09-08 23:59:50|126056|360.1|14.91018|2025-09-10|33.38438|2|0.08251|4|-0.237906|1|2025-09-09|24.28049|19|0.667233|0|-0.29752|13|2025-09-08|11.13051|13|6.544323|0|-0.385144|1
2025-09-10 05:49:12|UB.D.FB.CASH.IP|11274|2025-09-08 13:30:00|2025-09-08 23:59:50|76557|1473.7|15.09584|2025-09-10|23.69866|4|0.107226|0|-0.087542|0|2025-09-09|4.40401|19|0.17041|13|-0.30068|13|2025-09-08|5.74002|19|0.477057|0|-0.38751|0
2025-09-10 05:49:13|UA.D.AMZN.CASH.IP|10919|2025-09-08 13:30:00|2025-09-08 23:59:50|23761|4176.4|12.8407|2025-09-10|34.37022|2|0.164585|0|-0.244416|0|2025-09-09|0.0062|19|0.643923|0|-0.232264|23|2025-09-08|0.00603|19|0.266965|0|-0.16213|13
2025-09-10 05:49:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:14|EC.D.ACCP.CASH.IP|2222|2025-09-08 13:30:00|2025-09-08 15:29:50|4145|56|22.97341||10000||0||0||2025-09-09|18.6657|8|0.216606|13|-0.167264|7|2025-09-08|25.29878|7|0.146449|7|-0.072851|7
2025-09-10 05:49:15|SA.D.BABA.CASH.IP|12112|2025-09-08 13:30:00|2025-09-08 23:59:50|14165|3223.5|9.54024|2025-09-10|2.91504|2|0.576646|0|-0.216216|2|2025-09-09|0.02355|14|0.629361|20|-0.412645|1|2025-09-08|0.30219|14|0.543159|1|-0.256813|13
2025-09-10 05:49:16|SA.D.ACBUS.CASH.IP|1396|2025-09-08 13:30:00|2025-09-08 19:59:50|485|942.7|2.7466||10000||0||0||2025-09-09|0.19654|16|0.208333|13|-0.619835|13|2025-09-08|0.20549|15|0.412371|13|-0.408163|13
2025-09-10 05:49:16|UA.D.CARUS.CASH.IP|1694|2025-09-08 13:30:00|2025-09-08 19:59:50|15853|168|25.91868||10000||0||0||2025-09-09|34.90953|14|2.409561|13|-0.743635|13|2025-09-08|24.81195|19|0.270427|13|-1.641438|13
2025-09-10 05:49:17|ED.D.BAS.CASH.IP|2364|2025-09-08 13:30:10|2025-09-08 15:29:50|4417|262.2|15.92966||10000||0||0||2025-09-09|13.60377|8|0.1146|12|-0.135839|7|2025-09-08|16.40893|7|0.249377|7|-0.113379|7
2025-09-10 05:49:17|ED.D.BMW.CASH.IP|2577|2025-09-08 13:30:00|2025-09-08 15:29:50|8804|162.8|13.84461||10000||0||0||2025-09-09|4.80771|13|0.593401|13|-0.485999|12|2025-09-08|16.44931|7|0.134983|7|-0.113766|13
2025-09-10 05:49:18|UA.D.BNTXUS.CASH.IP|2205|2025-09-08 13:30:10|2025-09-08 23:11:20|10241|478.3|15.67674||10000||0||0||2025-09-09|1.55258|22|0.785968|10|-0.669856|8|2025-09-08|3.10931|22|0.84267|20|-1.831225|20
2025-09-10 05:49:18|SB.D.CCL.CASH.IP|4835|2025-09-08 13:30:10|2025-09-08 23:56:50||4188.2|1.69238||10000||0||0||2025-09-09|0.0313|15|0.286624|13|-0.255918|13|2025-09-08|0.03117|18|0.632911|13|-0.250156|13
2025-09-10 05:49:19|EJ.D.CSGN.CASH.IP|1|2025-09-09 07:00:00|2025-09-09 07:00:00||15723|0||10000||0||0||2025-09-09|10000||0||0|||10000||0||0|
2025-09-10 05:49:19|ED.D.DCX.CASH.IP|2883|2025-09-08 13:30:10|2025-09-08 15:29:50|5249|220.6|12.65134||10000||0||0||2025-09-09|4.68608|13|0.19425|13|-0.367861|12|2025-09-08|8.68514|7|0.301375|7|-0.189215|12
2025-09-10 05:49:20|ED.D.DHERGY.CASH.IP|1270|2025-09-08 13:30:10|2025-09-08 15:29:50|2679|106.8|20.06156||10000||0||0||2025-09-09|19.43414|12|0.524541|7|-0.187056|8|2025-09-08|11.61355|15|0.317083|7|-0.232108|14
2025-09-10 05:49:21|SB.D.DAL.CASH.IP|4714|2025-09-08 13:30:10|2025-09-08 23:55:10|6166|1619.5|7.66683||10000||0||0||2025-09-09|0.25953|9|1.581809|8|-0.34163|13|2025-09-08|2.65276|19|1.328683|8|-0.957637|20
2025-09-10 05:49:21|ED.D.DBK.CASH.IP|2979|2025-09-08 13:30:10|2025-09-08 15:29:40|3013|381.9|15.564||10000||0||0||2025-09-09|9.54578|7|0.231138|14|-0.149353|7|2025-09-08|9.51158|7|0.166279|7|-0.132275|7
2025-09-10 05:49:22|ED.D.LHAG.CASH.IP|1443|2025-09-08 13:30:10|2025-09-08 15:29:50||433.5|26.08593||10000||0||0||2025-09-09|28.16707|15|0.158395|7|-0.291622|13|2025-09-08|25.6159|15|0.158604|7|-0.106045|11
2025-09-10 05:49:22|SB.D.D.CASH.IP|3864|2025-09-08 13:30:10|2025-09-08 19:59:50|5796|1245.5|3.04199||10000||0||0||2025-09-09|3.90049|18|0.137955|13|-0.103217|13|2025-09-08|0.01821|19|0.12157|13|-0.207361|13
2025-09-10 05:49:23|EJ.D.DUFNSW.CASH.IP|687|2025-09-08 13:30:10|2025-09-08 15:19:50|4478|58.6|19.54247||10000||0||0||2025-09-09|5.02082|15|0.134348|11|-0.355714|7|2025-09-08|0.11181|11|0.134228|7|-0.177936|7
2025-09-10 05:49:23|SB.D.EQR.CASH.IP|2872|2025-09-08 13:30:10|2025-09-08 19:59:50|6635|468.9|15.62336||10000||0||0||2025-09-09|16.69104|18|0.181598|13|-0.181296|13|2025-09-08|12.0897|19|0.135972|19|-0.271698|13
2025-09-10 05:49:24|UB.D.EXPE.CASH.IP|2574|2025-09-08 13:30:10|2025-09-08 19:59:50|21720|387.4|25.20354||10000||0||0||2025-09-09|35.91178|19|0.110819|13|-0.240518|13|2025-09-08|33.59583|19|1.110271|13|-0.191267|13
2025-09-10 05:49:24|SC.D.FRT.CASH.IP|2306|2025-09-08 13:30:10|2025-09-08 19:59:50|10172|182.9|32.55589||10000||0||0||2025-09-09|26.71119|19|0.148736|14|-0.217671|13|2025-09-08|35.88409|14|0.206917|13|-0.206713|13
2025-09-10 05:49:25|SC.D.F.CASH.IP|6410|2025-09-08 13:30:10|2025-09-08 23:59:50||11116.4|0.8646|2025-09-10|42.93169|0|0||-0.086957|0|2025-09-09|0.08569|4|1.746725|0|-0.087032|20|2025-09-08|0.08511|11|0.858369|8|-0.257511|13
2025-09-10 05:49:26|SC.D.GMUS.CASH.IP|4251|2025-09-08 13:30:10|2025-09-08 23:58:50|5797|1496.4|6.16085||10000||0||0||2025-09-09|0.22425|22|1.256764|20|-1.465012|20|2025-09-08|0.01722|19|1.665498|8|-0.447581|13
2025-09-10 05:49:26|UB.D.GILD.CASH.IP|4750|2025-09-08 13:30:10|2025-09-08 23:58:50|11596|3633.6|10.25458|2025-09-10|50.11249|0|0.260259|2|-0.008654|0|2025-09-09|0.10774|4|19.546392|0|-0.293432|13|2025-09-08|2.15605|14|2.803738|0|-0.704348|0
2025-09-10 05:49:27|SC.D.HLTUS.CASH.IP|2495|2025-09-08 13:30:10|2025-09-08 19:59:50|27772|376.9|27.96862||10000||0||0||2025-09-09|36.4055|19|0.276585|13|-0.306594|13|2025-09-08|18.28796|19|0.146633|13|-0.175876|13
2025-09-10 05:49:27|SD.D.JKSUS.CASH.IP|1431|2025-09-08 13:30:10|2025-09-08 19:59:50|2486|432|15.18236||10000||0||0||2025-09-09|35.97156|19|1.020408|13|-0.606796|13|2025-09-08|14.46173|17|0.478851|14|-0.675676|14
2025-09-10 05:49:28|SD.D.JMIAUS.CASH.IP|3021|2025-09-08 13:30:20|2025-09-08 19:59:50|938|1484.6|4.16697||10000||0||0||2025-09-09|0.10585|17|0.533618|14|-0.533049|13|2025-09-08|0.10799|19|0.896861|14|-0.679502|13
2025-09-10 05:49:28|EG.D.KPN.CASH.IP|1368|2025-09-08 13:30:10|2025-09-08 15:29:50|414|643.9|23.63015||10000||0||0||2025-09-09|28.69825|7|0.072429|7|-0.071908|10|2025-09-08|21.41805|7|0.096548|7|-0.096386|8
2025-09-10 05:49:29|SD.D.LMT.CASH.IP|3253|2025-09-08 13:30:20|2025-09-08 23:59:10||301.7|35.43898||10000||0||0||2025-09-09|50.2193|23|0.177632|13|-0.949402|20|2025-09-08|50.47296|20|0.949782|8|-1.00196|20
2025-09-10 05:49:29|EC.D.MCA.CASH.IP|3609|2025-09-08 13:30:20|2025-09-08 15:29:50|49710|14.9|6.60937||10000||0||0||2025-09-09|1.53855|8|0.22|7|-0.142233|14|2025-09-08|2.33494|7|0.181123|7|-0.151118|14
2025-09-10 05:49:30|UC.D.MRNAUS.CASH.IP|5876|2025-09-08 13:30:20|2025-09-08 23:59:30|2446|3264.3|5.64866|2025-09-10|28.60061|0|0.329083|0|-1.020825|0|2025-09-09|0.0613|23|19.04048|0|-0.687981|0|2025-09-08|0.04109|19|0.538079|13|-0.803213|13
2025-09-10 05:49:31|EJ.D.NESN.CASH.IP|2596|2025-09-08 13:30:20|2025-09-08 15:19:50|7482|404.4|11.64529||10000||0||0||2025-09-09|1.17454|15|0.09401|7|-0.107311|7|2025-09-08|9.24889|13|0.066711|7|-0.066943|13
2025-09-10 05:49:31|SE.D.NIOUS.CASH.IP|6719|2025-09-08 13:30:20|2025-09-08 23:59:50|617|19100.5|2.5394|2025-09-10|25.14167|3|0.32|0|-0.327332|5|2025-09-09|0.15987|22|0.492611|13|-0.489396|13|2025-09-08|0.16207|22|3.146853|0|-0.500835|1
2025-09-10 05:49:32|EJ.D.NOV.CASH.IP|2293|2025-09-08 13:30:20|2025-09-08 15:19:50|10201|243|15.75906||10000||0||0||2025-09-09|16.42604|7|0.078478|7|-0.117463|7|2025-09-08|12.89812|13|0.078601|13|-0.117763|13
2025-09-10 05:49:32|KA.D.OCDO.CASH.IP|932|2025-09-08 13:30:10|2025-09-08 15:29:50|306.5|652.2|16.04974||10000||0||0||2025-09-09|9.95102|13|0.676764|7|-0.391389|15|2025-09-08|20.1413|12|0.227494|11|-0.257898|11
2025-09-10 05:49:33|UC.D.ORLY.CASH.IP|3889|2025-09-08 13:30:20|2025-09-08 19:59:50|10638|791.4|12.07654||10000||0||0||2025-09-09|9.86322|14|0.104246|15|-0.133118|15|2025-09-08|8.60197|13|0.132676|13|-0.104275|13
2025-09-10 05:49:34|SE.D.PLTRUS.CASH.IP|11704|2025-09-08 13:30:20|2025-09-08 23:59:50|16360|7398.2|11.78936|2025-09-10|16.34989|5|0.066983|0|-0.13369|4|2025-09-09|0.01249|19|2.844351|0|-0.348189|14|2025-09-08|0.01462|19|3.486486|0|-0.280094|13
2025-09-10 05:49:35|UC.D.PYPLVUS.CASH.IP|6155|2025-09-08 13:30:20|2025-09-08 23:59:40||2115.3|8.8225|2025-09-10|38.16286|0|0.103443|0|-0.14758|1|2025-09-09|3.61985|19|0.22007|8|-0.279083|13|2025-09-08|2.31496|19|0.322392|0|-0.220038|13
2025-09-10 05:49:35|UC.D.PTONUS.CASH.IP|2040|2025-09-08 13:30:30|2025-09-08 23:49:20||4596.4|2.55401||10000||0||0||2025-09-09|0.88704|20|0.37594|13|-0.372671|17|2025-09-08|0.37453|10|0.758534|13|-0.75|9
2025-09-10 05:49:36|KA.D.RIO.CASH.IP|3331|2025-09-08 13:30:20|2025-09-08 15:29:50|4702|274.3|10.5254||10000||0||0||2025-09-09|4.51131|13|0.223976|7|-0.245124|7|2025-09-08|14.09048|15|0.074651|13|-0.201699|7
2025-09-10 05:49:36|EJ.D.ROG.CASH.IP|1849|2025-09-08 13:30:20|2025-09-08 15:19:50|27020|103.1|16.51043||10000||0||0||2025-09-09|5.06112|15|0.074294|7|-0.074184|7|2025-09-08|25.56423|15|0.110254|7|-0.074294|13
2025-09-10 05:49:37|KA.D.RR.CASH.IP|3178|2025-09-08 13:30:20|2025-09-08 15:29:50|1093|1434.6|14.52049||10000||0||0||2025-09-09|25.06168|7|0.232558|7|-0.13934|7|2025-09-08|19.0869|15|0.184843|7|-0.229568|7
2025-09-10 05:49:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:38|ED.D.SAPG.CASH.IP|2740|2025-09-08 13:30:20|2025-09-08 15:29:50|23090|285.2|11.26132||10000||0||0||2025-09-09|9.43344|15|0.238663|11|-0.108885|7|2025-09-08|3.35716|15|0.13089|13|-0.065175|7
2025-09-10 05:49:39|SG.D.SAP.CASH.IP|2738|2025-09-08 13:30:20|2025-09-08 19:59:50|27014|97.5|15.42271||10000||0||0||2025-09-09|4.39555|14|0.137342|16|-0.151091|19|2025-09-08|2.51889|13|0.156594|13|-0.170263|13
2025-09-10 05:49:39|ED.D.SIEGn.CASH.IP|2645|2025-09-08 13:30:20|2025-09-08 15:29:50|23165|162.3|10.26567||10000||0||0||2025-09-09|7.38289|8|0.151745|7|-0.109577|13|2025-09-08|4.67451|15|0.087241|7|-0.065646|7
2025-09-10 05:49:40|EC.D.GLEFP.CASH.IP|2254|2025-09-08 13:30:20|2025-09-08 15:29:50|5372|154.4|18.70613||10000||0||0||2025-09-09|18.51595|10|0.408922|7|-0.222552|7|2025-09-08|19.70453|15|0.112697|7|-0.11308|7
2025-09-10 05:49:41|UD.D.TSLA.CASH.IP|12333|2025-09-08 13:30:30|2025-09-08 23:59:50|34555|7858.7|13.45467|2025-09-10|25.83623|1|0.063342|0|-0.077725|1|2025-09-09|0.01006|19|0.307127|13|-0.501648|13|2025-09-08|0.01092|19|1.447977|0|-0.332662|13
2025-09-10 05:49:42|EC.D.FP.CASH.IP|2705|2025-09-08 13:30:30|2025-09-08 15:29:50|5201|168.8|7.6667||10000||0||0||2025-09-09|7.96771|8|0.152323|13|-0.114899|7|2025-09-08|9.4787|15|0.095493|7|-0.07679|15
2025-09-10 05:49:43|SH.D.UBERUS.CASH.IP|6496|2025-09-08 13:30:30|2025-09-08 23:59:30|9525|3293.4|6.88475|2025-09-10|41.70079|5|0.042088|3|-0.272622|0|2025-09-09|3.397|14|1.192779|0|-0.369004|13|2025-09-08|0.29793|14|0.401389|13|-0.506903|13
2025-09-10 05:49:43|EG.D.ULNA.CASH.IP|1|2025-09-09 11:00:00|2025-09-09 11:00:00||65|0||10000||0||0||2025-09-09|10000||0||0|||10000||0||0|
2025-09-10 05:49:44|KA.D.ULVR.CASH.IP|2502|2025-09-08 13:30:30|2025-09-08 15:29:50|4703|352.7|15.20145||10000||0||0||2025-09-09|11.27916|15|0.213995|10|-0.14919|7|2025-09-08|10.16651|15|0.106678|13|-0.12728|7
2025-09-10 05:49:44|SH.D.UPS.CASH.IP|4601|2025-09-08 13:30:30|2025-09-08 19:59:50|8434|2748|5.77825||10000||0||0||2025-09-09|5.47969|19|0.426389|13|-0.247642|13|2025-09-08|0.61619|13|0.225172|13|-0.274922|13
2025-09-10 05:49:45|UD.D.VRMUS.CASH.IP|861|2025-09-08 13:37:10|2025-09-08 19:59:50|2723|5.5|87.1006||10000||0||0||2025-09-09|51.28433|18|0.082102|13|-4.907063|15|2025-09-08|13.63287|13|3.039257|13|-5.161759|16
2025-09-10 05:49:46|SB.D.DIS.CASH.IP|5267|2025-09-08 13:30:30|2025-09-08 23:59:30|11720|1398.1|10.08213|2025-09-10|19.68606|0|0.051151|4|-0.110827|0|2025-09-09|0.26988|1|19.791667|0|-0.286992|13|2025-09-08|0.39|5|0.154176|13|-0.413502|3
2025-09-10 05:49:46|SH.D.WFC.CASH.IP|5011|2025-09-08 13:30:30|2025-09-08 23:58:10||3732.3|2.60939||10000||0||0||2025-09-09|0.01237|19|2.043456|8|-0.428806|13|2025-09-08|0.30286|14|1.490236|8|-0.265756|13
2025-09-10 05:49:47|UD.D.WYNN.CASH.IP|2684|2025-09-08 13:30:20|2025-09-08 19:59:50|12265|452.3|19.82629||10000||0||0||2025-09-09|28.42695|19|0.180328|13|-0.302362|13|2025-09-08|27.10058|19|0.460174|13|-0.3807|13
2025-09-10 05:49:47|UD.D.ZMUS.CASH.IP|3486|2025-09-08 13:30:30|2025-09-08 23:54:20|8518|799.2|11.39525||10000||0||0||2025-09-09|0.5771|10|0.294638|13|-0.537956|8|2025-09-08|0.25919|21|0.851421|13|-1.935103|20
2025-09-10 05:49:48|EJ.D.ZURZ.CASH.IP|1434|2025-09-08 13:30:30|2025-09-08 15:19:50||35.1|18.55998||10000||0||0||2025-09-09|32.63924|7|0.069517|7|-0.069589|7|2025-09-08|0.0349|15|0.070126|8|-0.070028|7
2025-09-10 05:49:49|CS.D.XRPUSD.CFD.IP|13451|2025-09-08 13:31:30|2025-09-08 23:59:50|296.23|11.6|0.50607|2025-09-10|0.50794|4|0.078117|2|-0.101695|5|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-08|0.50399|14|0.256618|12|-0.232167|13
2025-09-10 05:49:50|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-10|0.50794|4|0.078117|2|-0.101695|5|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-08|0.50399|14|0.256618|12|-0.232167|13
2025-09-10 05:49:51|CS.D.BCHUSD.CFD.IP|7529|2025-09-08 13:31:00|2025-09-08 23:59:50|587.16|3.3|0.48073|2025-09-10|0.48316|3|0.172673|2|-0.229409|4|2025-09-09|0.4768|1|0.758138|20|-0.500953|14|2025-09-08|0.46441|0|0.200703|2|-1.152232|6
2025-09-10 05:49:51|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:52|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:52|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:53|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:53|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:57|IR.D.JGB.FWM1.IP|1845|2025-09-08 13:32:00|2025-09-08 23:59:40|13823|3.6|3.92505|2025-09-10|0.029|5|0.021777|3|-0.014506|3|2025-09-09|0.02895|0|0.036284|13|-0.043532|8|2025-09-08|0.02895|23|0.021722|23|-0.014496|0
2025-09-10 05:49:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:49:59|EN.D.LGO.FWM2.IP|6481|2025-09-08 13:30:40|2025-09-08 21:59:30|686.3|20.6|0.11197|2025-09-10|0.14387|5|0.100996|1|-0.057654|1|2025-09-09|0.14351|14|0.215085|15|-0.173586|13|2025-09-08|0.14417|11|0.131081|21|-0.175106|13
2025-09-10 05:49:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:00|SE.D.PANWUS.CASH.IP|3960|2025-09-08 13:30:40|2025-09-08 23:51:00|19660|666.9|12.24982||10000||0||0||2025-09-09|5.4023|19|0.193365|8|-0.547168|13|2025-09-08|0.10652|22|0.194314|13|-0.342764|13
2025-09-10 05:50:00|UA.D.ABNBUS.CASH.IP|3463|2025-09-08 13:30:40|2025-09-08 23:56:30|12369|917.4|14.95475||10000||0||0||2025-09-09|0.25062|23|0.370968|8|-0.2574|12|2025-09-08|0.68152|20|0.185949|13|-0.364137|13
2025-09-10 05:50:01|UA.D.BIDU.CASH.IP|7486|2025-09-08 13:30:40|2025-09-08 23:59:50|10888|1803.9|13.13667|2025-09-10|12.65092|1|0.581503|1|-0.621118|1|2025-09-09|10.27128|19|1.694757|0|-0.629332|1|2025-09-08|1.73542|14|1.185413|6|-0.87156|20
2025-09-10 05:50:02|UC.D.NVDA.CASH.IP|12387|2025-09-08 13:30:40|2025-09-08 23:59:50|16815|20857.3|11.10087|2025-09-10|22.43686|0|0.103555|0|-0.086068|4|2025-09-09|0.0059|19|0.237206|13|-0.260032|13|2025-09-08|0.0058|17|0.310448|13|-0.335169|0
2025-09-10 05:50:03|EZ.D.ROBINGREY.Month2.IP|8047|2025-09-08 13:30:40|2025-09-08 23:59:50|98.13|0|0|2025-09-10|0|0|0.160208|0|-0.236477|1|2025-09-09|0|0|0.472182|13|-0.420599|13|2025-09-08|0|8|1.080147|13|-0.686649|12
2025-09-10 05:50:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:04|UD.D.SPWR.CASH.IP|1|2025-09-09 11:00:00|2025-09-09 11:00:00||1000|0||10000||0||0||2025-09-09|10000||0||0|||10000||0||0|
2025-09-10 05:50:04|SE.D.NETUS.CASH.IP|3347|2025-09-08 13:30:50|2025-09-08 19:59:50|21789|532.9|17.4076||10000||0||0||2025-09-09|29.94129|19|0.324254|13|-0.396021|13|2025-09-08|14.71989|14|0.402536|13|-0.57995|13
2025-09-10 05:50:05|UD.D.ZNGA.CASH.IP|1|2025-09-09 13:30:00|2025-09-09 13:30:00||90139229|0||10000||0||0||2025-09-09|10000||0||0|||10000||0||0|
2025-09-10 05:50:05|SI.D.ARKKUS.CASH.IP|4546|2025-09-08 13:30:00|2025-09-08 19:59:50|7606|438|2.41429||10000||0||0||2025-09-09|0.01652|15|0.23622|13|-0.248789|14|2025-09-08|0.01737|14|0.525486|13|-0.183607|13
2025-09-10 05:50:06|SI.D.ARKGUS.CASH.IP|4156|2025-09-08 13:30:00|2025-09-08 19:59:50|2547|39.8|13.34888||10000||0||0||2025-09-09|1.79042|13|0.353635|13|-0.197785|14|2025-09-08|0.66894|13|0.42952|13|-0.233372|13
2025-09-10 05:50:07|SI.D.ARKQUS.CASH.IP|4509|2025-09-08 13:30:50|2025-09-08 19:59:50|9727|1.9|10.4203||10000||0||0||2025-09-09|0.147|13|0.20642|13|-0.216383|14|2025-09-08|0.15009|13|0.256121|13|-0.204332|13
2025-09-10 05:50:07|SI.D.ARKFUS.CASH.IP|2902|2025-09-08 13:30:50|2025-09-08 19:59:50|5387|21.8|16.24401||10000||0||0||2025-09-09|8.35824|13|0.334014|16|-0.368392|19|2025-09-08|13.26317|14|0.524246|13|-0.651042|13
2025-09-10 05:50:08|SI.D.ARKWUS.CASH.IP|3406|2025-09-08 13:30:50|2025-09-08 19:59:50|15702|9.4|39.77027||10000||0||0||2025-09-09|10.50599|13|1.037056|13|-2.295416|13|2025-09-08|15.57852|13|0.824228|15|-0.804918|15
2025-09-10 05:50:08|SI.D.PRNTUS.CASH.IP|144|2025-09-08 13:30:50|2025-09-08 19:58:30|2276|17.2|28.87519||10000||0||0||2025-09-09|0.84557|17|0.763359|19|-0.133393|13|2025-09-08|22.03178|13|0.266548|15|-0.13369|13
2025-09-10 05:50:09|SI.D.IZRLUS.CASH.IP|127|2025-09-08 13:31:10|2025-09-08 19:59:50|2804|10.9|43.76003||10000||0||0||2025-09-09|2.89945|19|1.475351|13|-0.142045|13|2025-09-08|50.51774|14|1.686835|13|0|
2025-09-10 05:50:09|UA.D.CANUS.CASH.IP|3406|2025-09-08 13:30:50|2025-09-08 19:59:50|70.2|10256.8|13.25816||10000||0||0||2025-09-09|13.06633|13|1.110953|19|-0.914977|19|2025-09-08|23.83782|16|1.428774|17|-1.299609|17
2025-09-10 05:50:10|UC.D.RIOTUS.CASH.IP|6820|2025-09-08 13:30:50|2025-09-08 23:59:40||15077.6|4.80354|2025-09-10|33.44217|5|0.528053|0|-0.131406|1|2025-09-09|0.06614|18|16.175156|0|-0.783476|13|2025-09-08|0.07416|18|5.76|8|-0.450113|13
2025-09-10 05:50:11|KN.D.HIVECN.CASH.IP|1771|2025-09-08 13:31:30|2025-09-08 19:59:50|411|734.5|21.91081||10000||0||0||2025-09-09|11.33654|19|0.543478|13|-0.735294|17|2025-09-08|19.46464|19|0.546448|13|-0.275482|16
2025-09-10 05:50:11|SI.D.IWNUS.CASH.IP|4615|2025-09-08 13:30:50|2025-09-08 19:59:50|17587|30.3|3.23234||10000||0||0||2025-09-09|0.05297|13|0.171096|14|-0.119427|14|2025-09-08|0.05182|13|0.090883|13|-0.124766|13
2025-09-10 05:50:12|SI.D.IWO.CASH.IP|4068|2025-09-08 13:30:50|2025-09-08 19:59:50|31205|53.1|25.36295||10000||0||0||2025-09-09|1.84378|13|0.090154|14|-0.131795|14|2025-09-08|5.75432|13|0.080414|13|-0.096314|13
2025-09-10 05:50:13|SI.D.IWDUS.CASH.IP|4511|2025-09-08 13:30:50|2025-09-08 19:59:50|20151|717.4|0.38259||10000||0||0||2025-09-09|0.00494|15|0.079483|13|-0.069431|14|2025-09-08|0.00499|17|0.054634|13|-0.089668|13
2025-09-10 05:50:13|SI.D.IWFUS.CASH.IP|4669|2025-09-08 13:30:50|2025-09-08 19:59:50|45183|31.4|1.22258||10000||0||0||2025-09-09|0.03985|13|0.104019|13|-0.119437|14|2025-09-08|0.03154|14|0.070684|13|-0.086319|13
2025-09-10 05:50:14|KA.D.IWVLLN.CASH.IP|1263|2025-09-08 13:30:50|2025-09-08 15:29:50|5354|28.9|29.31659||10000||0||0||2025-09-09|14.67658|15|0.187512|14|-0.206108|13|2025-09-08|52.82758|13|0.056201|13|-0.093528|13
2025-09-10 05:50:15|CS.D.LTCUSD.CFE.IP|9686|2025-09-08 13:30:50|2025-09-08 23:59:00|112.46|4.3|0.53357|2025-09-10|0.53204|3|0.098434|0|-0.080307|5|2025-09-09|0.52627|9|0.317881|1|-0.677996|1|2025-09-08|0.52254|3|0.185742|4|-0.429825|4
2025-09-10 05:50:16|IR.D.JGB.FWM3.IP|1818|2025-09-08 13:31:40|2025-09-08 23:59:40|13723|3.8|3.04798|2025-09-10|0.02921|5|0.014622|1|-0.014619|3|2025-09-09|0.02918|1|0.036536|20|-0.065713|8|2025-09-08|0.02916|23|0.021864|23|-0.0146|10
2025-09-10 05:50:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:19|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:20|OP.D.SPX5.4000P.IP|8804|2025-09-08 13:31:00|2025-09-08 23:59:50|16.41|0|18.09687|2025-09-10|18.66266|3|0.607533|5|-0.840841|1|2025-09-09|11.80312|14|0.727714|0|-1.796407|12|2025-09-08|12.13148|21|2.670623|13|-1.351351|12
2025-09-10 05:50:21|OP.D.SPX2.4000P.IP|4|2025-09-08 20:55:00|2025-09-08 20:55:00||0|0|2025-09-10|10000||0||0||2025-09-09|10000||0||0||2025-09-08|10000||0||0|
2025-09-10 05:50:21|OP.D.SPX3.4000P.IP|5142|2025-09-08 13:31:00|2025-09-08 23:59:50|5.78|0|17.43964|2025-09-10|16.68605|2|0.672269|0|-0.33557|5|2025-09-09|15.67572|14|8.532423|14|-6.379585|14|2025-09-08|15.05842|5|9.459459|12|-11.782946|12
2025-09-10 05:50:22|OP.D.SPX5.4250P.IP|9708|2025-09-08 13:31:00|2025-09-08 23:59:50|20.01|0|17.058|2025-09-10|23.23046|0|0.700701|0|-0.699301|1|2025-09-09|11.03229|14|1.529354|12|-2.599313|13|2025-09-08|12.58607|14|2.261554|13|-0.538951|13
2025-09-10 05:50:23|OP.D.SPX2.4250P.IP|4|2025-09-08 20:55:00|2025-09-08 20:55:00||0|0|2025-09-10|10000||0||0||2025-09-09|10000||0||0||2025-09-08|10000||0||0|
2025-09-10 05:50:23|OP.D.SPX3.4250P.IP|6329|2025-09-08 13:31:00|2025-09-08 23:59:50|7.55|0|13.50091|2025-09-10|12.86171|2|1.30039|0|-0.517464|1|2025-09-09|12.11305|14|9.004093|13|-2.065614|14|2025-09-08|11.7059|5|1.145038|15|-1.096224|18
2025-09-10 05:50:24|OP.D.SPX5.4500P.IP|9884|2025-09-08 13:31:00|2025-09-08 23:59:50|24.56|0|10.17054|2025-09-10|9.8315|1|0.57073|1|-0.817327|1|2025-09-09|9.55466|14|2.28013|13|-2.190362|13|2025-09-08|9.3644|4|0.880352|13|-4.432907|13
2025-09-10 05:50:25|OP.D.SPX2.4500P.IP|4|2025-09-08 20:55:00|2025-09-08 20:55:00||0|0|2025-09-10|10000||0||0||2025-09-09|10000||0||0||2025-09-08|10000||0||0|
2025-09-10 05:50:26|OP.D.SPX3.4500P.IP|8592|2025-09-08 13:31:00|2025-09-08 23:59:50|9.72|0|19.52097|2025-09-10|25.26814|0|0.912779|0|-1.004016|0|2025-09-09|11.04007|14|3.627451|12|-3.608737|13|2025-09-08|13.71735|14|5.663881|4|-4.761905|12
2025-09-10 05:50:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:27|OP.D.SPX4.4250P.IP|60|2025-09-08 13:32:10|2025-09-08 23:19:40|0.4|0|186.98413|2025-09-10|120.63492|0|0||0||2025-09-09|107.14286|14|16.666667|0|-12.5|14|2025-09-08|92.59259|4|0||-25|23
2025-09-10 05:50:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:28|IR.D.02YEAR100.FWM2.IP|5429|2025-09-08 13:31:10|2025-09-08 23:58:40|10437.9|95.9|0.0042|2025-09-10|0.01916|0|0.003833|0|-0.003832|0|2025-09-09|0.01914|0|0.015315|14|-0.007658|14|2025-09-08|0.01914|7|0.00383|3|-0.007656|13
2025-09-10 05:50:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-10|0.01916|0|0.003833|0|-0.003832|0|2025-09-09|0.01914|0|0.015315|14|-0.007658|14|2025-09-08|0.01914|7|0.00383|3|-0.007656|13
2025-09-10 05:50:30|UB.D.HOODUS.CASH.IP|12190|2025-09-08 13:31:10|2025-09-08 23:59:50|11737|10201.4|8.86366|2025-09-10|4.27622|1|0.198069|1|-0.255207|1|2025-09-09|0.02057|19|2.636204|8|-0.791489|13|2025-09-08|0.01629|19|2.875917|0|-0.711997|13
2025-09-10 05:50:31|CS.D.EOSUSD.CFD.IP|7422|2025-09-08 13:31:00|2025-09-08 23:59:40|47.39|1.9|0.63123|2025-09-10|0.62846|1|2.677029|0|-2.634907|0|2025-09-09|0.61883|13|2.916755|15|-2.990578|16|2025-09-08|0.62273|3|1.676926|1|-2.035306|13
2025-09-10 05:50:32|CS.D.ADAUSD.CFE.IP|13216|2025-09-08 13:31:10|2025-09-08 23:59:30|86.31|7.6|0.46128|2025-09-10|0.4571|3|0.137221|2|-0.159763|3|2025-09-09|0.45008|9|0.338448|7|-0.340213|14|2025-09-08|0.463|22|0.227599|2|-0.244727|13
2025-09-10 05:50:33|CS.D.XLMUSD.CFD.IP|8136|2025-09-08 13:31:10|2025-09-08 23:59:50|37.66|2.7|0.5584|2025-09-10|0.56072|4|0.081037|0|-0.080689|1|2025-09-09|0.5463|8|0.372142|7|-0.237092|14|2025-09-08|0.55254|14|0.26462|14|-0.287056|14
2025-09-10 05:50:33|IR.D.FGBX.FWM2.IP|4791|2025-09-08 13:31:10|2025-09-08 19:59:50|11455|22.8|10.57627|2025-09-10|38.48796|5|0.017484|0|-0.017472|3|2025-09-09|6.97851|12|0.05248|14|-0.052443|14|2025-09-08|5.76303|13|0.070132|7|-0.052397|7
2025-09-10 05:50:34|IR.D.FGBS.FWM2.IP|2801|2025-09-08 13:31:10|2025-09-08 19:59:50||141|1.03654|2025-09-10|0.014|4|0.004667|5|-0.004667|0|2025-09-09|0.014|2|0.004667|19|-0.004667|15|2025-09-08|0.014|0|0.004666|7|-0.004667|6
2025-09-10 05:50:35|IX.D.HSTECH.IFU.IP|10846|2025-09-08 13:31:10|2025-09-08 23:59:50|5781.3|18.4|2.71965|2025-09-10|0.06746|5|0.13668|1|-0.118431|2|2025-09-09|0.06838|2|0.10307|1|-0.103738|1|2025-09-08|0.06954|6|0.131785|1|-0.25427|1
2025-09-10 05:50:36|IX.D.TOPIX.IFU.IP|8581|2025-09-08 13:31:10|2025-09-08 23:59:50|3151.6|8|0.03168|2025-09-10|0.02547|5|0.064086|0|-0.118438|0|2025-09-09|0.02537|0|0.11223|8|-0.2716|8|2025-09-08|0.02548|1|0.079962|0|-0.139307|23
2025-09-10 05:50:37|CS.D.UNIUSD.CFE.IP|14039|2025-09-08 13:31:10|2025-09-08 23:59:50|951.57|15.5|0.80254|2025-09-10|0.79926|3|0.150381|5|-0.267424|2|2025-09-09|0.78212|9|0.488043|9|-0.395326|14|2025-09-08|0.79034|15|0.362543|5|-0.430923|12
2025-09-10 05:50:38|CS.D.LNKUSD.CFE.IP|14430|2025-09-08 13:31:10|2025-09-08 23:59:50|2299.58|22.8|0.35846|2025-09-10|0.35637|3|0.195867|3|-0.283608|3|2025-09-09|0.35101|9|0.278717|14|-0.337969|14|2025-09-08|0.35856|15|0.354384|10|-0.215467|10
2025-09-10 05:50:40|CS.D.DOTUSD.CFE.IP|13726|2025-09-08 13:31:20|2025-09-08 23:59:50|403.5|15.2|0.46615|2025-09-10|0.46062|2|0.141233|0|-0.1423|5|2025-09-09|0.45792|11|0.434363|7|-0.610352|14|2025-09-08|0.46904|16|0.252282|21|-0.190736|4
2025-09-10 05:50:40|CS.D.DOGUSD.CFE.IP|9833|2025-09-08 13:31:20|2025-09-08 23:59:40|24.11|3.2|0.45939|2025-09-10|0.45725|2|0.126689|0|-0.210615|0|2025-09-09|0.44701|13|0.328003|14|-0.446067|14|2025-09-08|0.45411|22|0.353045|1|-0.336984|13
2025-09-10 05:50:41|CO.D.CFI.FWM1.IP|3965|2025-09-08 13:31:20|2025-09-08 15:59:50|7698.5|5.3|0.06966||10000||0||0||2025-09-09|0.07788|7|0.091372|15|-0.170113|11|2025-09-08|0.07787|14|0.17545|13|-0.116527|13
2025-09-10 05:50:42|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:43|OP.D.SPX3.5000C.IP|11673|2025-09-08 13:31:20|2025-09-08 23:59:50|1560.73|0|0.13333|2025-09-10|0.12583|4|0.068759|2|-0.074368|2|2025-09-09|0.12748|7|0.186749|13|-0.305998|14|2025-09-08|0.12793|15|0.283808|20|-0.525927|19
2025-09-10 05:50:43|OP.D.SPX3.4750P.IP|9442|2025-09-08 13:31:20|2025-09-08 23:59:50|12.53|0|16.83536|2025-09-10|19.37349|0|0.97166|0|-0.402576|1|2025-09-09|10.77713|14|1.785714|12|-1.766513|13|2025-09-08|11.88068|16|4.481999|4|-0.745156|8
2025-09-10 05:50:44|OP.D.SPX3.5000P.IP|10301|2025-09-08 13:31:20|2025-09-08 23:59:50|16.31|0|11.43483|2025-09-10|12.46862|0|0.823828|0|-0.628536|1|2025-09-09|10.52654|17|3.407053|13|-4.416037|12|2025-09-08|10.5258|17|3.583618|4|-0.854214|3
2025-09-10 05:50:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:46|OP.D.SPX5.5000C.IP|11030|2025-09-08 13:31:20|2025-09-08 23:59:50|1624.57|0|0.15158|2025-09-10|0.14527|4|0.092921|1|-0.072036|5|2025-09-09|0.14697|7|0.31557|13|-0.374499|14|2025-09-08|0.14757|15|0.277817|14|-0.388641|19
2025-09-10 05:50:47|OP.D.SPX5.4750P.IP|10194|2025-09-08 13:31:20|2025-09-08 23:59:50|30.67|0|7.95232|2025-09-10|7.83739|1|0.196464|2|-0.228013|1|2025-09-09|7.60314|14|1.098546|12|-0.711514|12|2025-09-08|7.43239|5|0.860969|13|-0.62054|6
2025-09-10 05:50:48|OP.D.SPX5.5000P.IP|10436|2025-09-08 13:31:20|2025-09-08 23:59:50|39.41|0|6.20111|2025-09-10|6.1292|1|0.179349|1|-0.460948|1|2025-09-09|5.911|14|1.387137|13|-1.343618|13|2025-09-08|5.78173|5|0.64071|17|-2.395934|4
2025-09-10 05:50:48|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:49|OP.D.SPX2.5000C.IP|9976|2025-09-08 13:31:20|2025-09-08 23:59:50|1507.1|0|0.0712|2025-09-10|0.0651|4|0.057274|4|-0.065204|2|2025-09-09|0.06599|7|0.182117|13|-0.364237|14|2025-09-08|0.06624|15|0.298978|13|-0.233839|17
2025-09-10 05:50:49|OP.D.SPX2.4750P.IP|4|2025-09-08 20:55:00|2025-09-08 20:55:00||0|0|2025-09-10|10000||0||0||2025-09-09|10000||0||0||2025-09-08|10000||0||0|
2025-09-10 05:50:50|OP.D.SPX2.5000P.IP|93|2025-09-08 13:33:40|2025-09-08 20:55:00||0|1948.3871|2025-09-10|3000|0|100|1|0||2025-09-09|3000|14|100|14|0||2025-09-08|1500|0|100|14|-50|13
2025-09-10 05:50:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:51|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-09|3.67684|13|0.01664|8|-0.041583|14|2025-09-08|2.72505|13|0.016679|6|-0.016668|6
2025-09-10 05:50:51|IX.D.OMX20.IFM.IP|2176|2025-09-08 13:31:20|2025-09-08 14:19:50|1490.63|0.1|0.03349||10000||0||0||2025-09-09|0.03343|13|0.050171|13|-0.077017|7|2025-09-08|0.03345|7|0.057065|14|-0.050329|14
2025-09-10 05:50:53|IX.D.SUNNAS.IFE.IP|14193|2025-09-08 13:31:30|2025-09-08 23:59:50|23762|0|0.10504|2025-09-10|0.1047|4|0.02094|5|-0.017185|1|2025-09-09|0.10479|21|0.083654|13|-0.111902|14|2025-09-08|0.10498|15|0.068669|13|-0.072858|13
2025-09-10 05:50:54|IX.D.SUNDOW.IFE.IP|13240|2025-09-08 13:31:30|2025-09-08 23:59:50|45545.3|0|0.10539|2025-09-10|0.10514|4|0.013143|4|-0.014245|0|2025-09-09|0.10501|18|0.109492|14|-0.076879|22|2025-09-08|0.10536|23|0.064224|13|-0.064049|13
2025-09-10 05:50:55|IX.D.SUNFUN.IFE.IP|9993|2025-09-08 13:31:30|2025-09-08 23:59:50|9223.5|0|0.10832|2025-09-10|0.10804|2|0.027016|0|-0.012963|0|2025-09-09|0.10803|21|0.037918|6|-0.048726|7|2025-09-08|0.10831|6|0.034763|13|-0.075813|0
2025-09-10 05:50:55|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:50:56|CS.D.AVXUSD.CFD.IP|10137|2025-09-08 13:31:20|2025-09-08 23:59:30|25.23|4.7|0.42839|2025-09-10|0.41875|5|0.152555|5|-0.190331|5|2025-09-09|0.42239|10|0.30888|7|-0.308404|15|2025-09-08|0.42946|16|0.323887|6|-0.237906|13
2025-09-10 05:50:57|UC.D.MSTR.CASH.IP|10782|2025-09-08 13:31:30|2025-09-08 23:59:50|32900|978.2|16.44347|2025-09-10|33.16991|1|0.103605|2|-0.1613|1|2025-09-09|6.87534|14|1.233846|0|-0.300802|14|2025-09-08|1.7977|14|0.869565|0|-0.497573|13
2025-09-10 05:50:58|CS.D.SOLUSD.CFD.IP|12114|2025-09-08 13:31:30|2025-09-08 23:59:50|213.66|7.7|0.41776|2025-09-10|0.41183|3|0.162443|0|-0.096304|3|2025-09-09|0.41171|7|0.250804|15|-0.308046|14|2025-09-08|0.41787|19|0.197495|8|-0.190778|13
2025-09-10 05:50:59|IX.D.AIIDX.IFD.IP|4644|2025-09-08 13:33:00|2025-09-08 19:59:50|2707.23|0|0.1105||10000||0||0||2025-09-09|0.10958|19|0.069921|14|-0.097576|14|2025-09-08|0.11075|18|0.102029|13|-0.097764|19
2025-09-10 05:51:00|CS.D.XRPUSD.CFD.IP|7|2025-09-10 05:49:50|2025-09-10 05:50:50|295.44|9.9|0.50779|2025-09-10|0.50794|4|0.078117|2|-0.101695|5|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-08|0.50399|14|0.256618|12|-0.232167|13
2025-09-10 05:51:00|IR.D.FGBL.FWM2.IP|6214|2025-09-08 13:31:30|2025-09-08 19:59:50|12914|113|1.87281|2025-09-10|4.37004|5|0.015494|0|-0.007745|4|2025-09-09|0.02325|10|0.023236|14|-0.015499|14|2025-09-08|0.02323|8|0.023256|6|-0.007756|5
2025-09-10 05:51:01|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:51:01|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:51:02|CC.D.LXR.UME.IP|876|2025-09-08 14:00:00|2025-09-08 20:04:40|58467.9|0.9|0.69631||10000||0||0||2025-09-09|0.85674|16|0.264635|14|-0.15342|14|2025-09-08|0.8551|20|0.150992|15|-0.336316|14
2025-09-10 05:51:02|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:51:03|CO.D.OJ.FWM2.IP|1066|2025-09-08 13:31:40|2025-09-08 17:59:50|24622.5|0.4|0.96144||10000||0||0||2025-09-09|0.84217|17|0.780368|15|-1.147112|16|2025-09-08|0.85218|16|0.86635|13|-1.495948|13
2025-09-10 05:51:03|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:51:04|CO.D.O.FWM2.IP|496|2025-09-08 13:33:20|2025-09-08 18:19:50|323.3|0.8|0.39014|2025-09-10|0.31136|3|0.563204|0|-0.56005|1|2025-09-09|0.30867|12|0.715842|0|-0.776156|17|2025-09-08|0.30866|1|0.714286|0|-0.741886|15
2025-09-10 05:51:04|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:51:05|CO.D.RR.FWM2.IP|1014|2025-09-08 13:31:30|2025-09-08 18:19:50|11645|1.1|0.58679|2025-09-10|1.03881|0|0.650336|0|-0.944206|1|2025-09-09|0.39578|13|0.823938|18|-0.991166|16|2025-09-08|0.33651|13|0.824832|16|-1.218991|15
2025-09-10 05:51:05|KA.D.SHELLN.CASH.IP|2964|2025-09-08 13:31:40|2025-09-08 15:29:50|2666.5|764.5|8.64977||10000||0||0||2025-09-09|5.10342|15|0.188147|13|-0.131431|13|2025-09-08|5.73212|15|0.112973|7|-0.056829|13
2025-09-10 05:51:06|EC.D.URWFP.CASH.IP|1722|2025-09-08 13:31:40|2025-09-08 15:29:50|8780|16.7|21.57047||10000||0||0||2025-09-09|14.58277|8|0.227531|7|-0.181653|7|2025-09-08|16.16002|10|0.090992|7|-0.158983|7
2025-09-10 05:51:07|SD.D.LLY.CASH.IP|6003|2025-09-08 13:31:40|2025-09-08 23:59:40||545.1|15.45692|2025-09-10|26.80537|0|0.045432|5|-0.117349|1|2025-09-09|20.39031|14|0.352113|11|-0.614577|20|2025-09-08|16.84041|19|0.576562|20|-1.194354|20
2025-09-10 05:51:07|EP.D.MAERA.CASH.IP|747|2025-09-08 13:16:50|2025-09-08 14:54:50|1338000|2.7|20.14326||10000||0||0||2025-09-09|17.75936|14|0.371747|7|-0.229183|14|2025-09-08|16.49305|7|0.294768|7|-0.149142|14
2025-09-10 05:51:08|AC.D.1919HK.CASH.IP|2383|2025-09-08 07:59:30|2025-09-08 07:59:50|1394|16062.1|8.24019|2025-09-10|31.21338|5|0.287356|1|-0.286533|1|2025-09-09|11.61722|1|0.214133|1|-0.214592|1|2025-09-08|23.62239|1|0.289436|2|-0.218182|1
2025-09-10 05:51:08|EP.D.NOVOB.CASH.IP|3393|2025-09-08 13:16:40|2025-09-08 14:54:50|34655|727|7.80148||10000||0||0||2025-09-09|2.09021|7|0.218468|7|-0.193165|13|2025-09-08|3.84426|7|0.678015|10|-0.314376|7
2025-09-10 05:51:09|EJ.D.SQNSW.CASH.IP|323|2025-09-08 13:32:00|2025-09-08 15:19:50|52000|17.8|24.53472||10000||0||0||2025-09-09|0.52257|15|0.481232|15|-0.383509|15|2025-09-08|16.82683|10|0.096712|7|-0.191022|15
2025-09-10 05:51:09|UB.D.IBKR.CASH.IP|4188|2025-09-08 13:31:40|2025-09-08 19:59:50|6112|1132.9|8.09612||10000||0||0||2025-09-09|4.82746|13|0.3125|13|-0.328407|13|2025-09-08|4.21149|13|0.52356|13|-0.424144|13
2025-09-10 05:51:10|KA.D.IGG.CASH.IP|635|2025-09-08 13:31:40|2025-09-08 15:29:50|1142|637.3|12.15001||10000||0||0||2025-09-09|2.27374|15|0.174216|15|-0.087489|13|2025-09-08|21.54157|8|0.088106|7|-0.351185|7
2025-09-10 05:51:10|KA.D.WISELN.CASH.IP|917|2025-09-08 13:31:40|2025-09-08 15:29:50|1147|337.6|9.19184||10000||0||0||2025-09-09|6.39528|15|0.088028|9|-0.26178|7|2025-09-08|35.79571|14|0.175439|9|-0.088028|12
2025-09-10 05:51:11|UB.D.INTU.CASH.IP|2656|2025-09-08 13:31:50|2025-09-08 19:59:50|67168|325.6|29.81419||10000||0||0||2025-09-09|37.16702|13|0.209788|18|-0.283202|13|2025-09-08|31.47034|13|0.122447|13|-0.328777|13
2025-09-10 05:51:12|UA.D.CRWDUS.CASH.IP|5593|2025-09-08 13:31:40|2025-09-08 23:59:10|42361|453.8|19.41876|2025-09-10|31.89573|0|0.210895|0|-0.193396|1|2025-09-09|24.96518|13|0.460949|0|-0.331033|13|2025-09-08|19.4594|13|0.727711|8|-1.222728|8
2025-09-10 05:51:12|SB.D.CRM.CASH.IP|6562|2025-09-08 13:31:40|2025-09-08 23:59:50|25254|2390.1|13.83898|2025-09-10|5.93247|4|0.21432|4|-0.16672|1|2025-09-09|8.79021|14|0.343382|13|-0.428691|3|2025-09-08|6.33275|19|0.50578|0|-0.757005|20
2025-09-10 05:51:13|UC.D.PCLN.CASH.IP|1635|2025-09-08 13:31:40|2025-09-08 19:59:50|556312|26|46.42698||10000||0||0||2025-09-09|47.64136|19|0.525845|13|-0.486218|14|2025-09-08|61.97149|14|0.478005|13|-0.535244|13
2025-09-10 05:51:14|UA.D.COINUS.CASH.IP|10203|2025-09-08 13:31:40|2025-09-08 23:59:50|31706|1227.4|18.88348|2025-09-10|43.64701|5|0.094604|0|-0.251699|0|2025-09-09|5.58807|14|0.59761|0|-0.409677|14|2025-09-08|2.81215|14|0.88439|0|-0.573265|13
2025-09-10 05:51:15|SG.D.TSM.CASH.IP|8897|2025-09-08 13:31:40|2025-09-08 23:59:50|25606|1970.9|14.9816|2025-09-10|29.30712|2|0.185397|0|-0.357676|0|2025-09-09|7.42786|14|8.568282|8|-0.299248|20|2025-09-08|5.31048|19|6.876652|8|-0.283531|0
2025-09-10 05:51:15|UA.D.ASML.CASH.IP|6198|2025-09-08 13:31:40|2025-09-08 23:59:30|80584|201.3|17.17239|2025-09-10|37.57839|1|0.048444|5|-0.154883|4|2025-09-09|2.66489|14|0.69881|20|-1.002039|20|2025-09-08|17.31745|14|0.983598|0|-0.643152|1
2025-09-10 05:51:16|UC.D.MRVL.CASH.IP|8068|2025-09-08 13:31:40|2025-09-08 23:59:40|6731|4114.2|8.99361|2025-09-10|32.82569|0|0.119225|0|-0.178571|0|2025-09-09|0.60491|14|1.763614|0|-0.653992|13|2025-09-08|0.59091|14|0.536024|0|-0.627549|0
2025-09-10 05:51:17|SA.D.BRKB.CASH.IP|5751|2025-09-08 13:31:50|2025-09-08 23:59:50||622|14.86273||10000||0||0||2025-09-09|23.18447|19|0.170607|13|-0.176514|13|2025-09-08|21.07584|19|0.252632|8|-0.2|13
2025-09-10 05:51:18|UB.D.FSLR.CASH.IP|3003|2025-09-08 13:31:40|2025-09-08 23:53:20|20149|460.4|14.36877||10000||0||0||2025-09-09|13.81422|15|0.413365|8|-0.961116|8|2025-09-08|1.70239|20|0.472871|22|-0.654617|23
2025-09-10 05:51:18|ED.D.ENRGY.CASH.IP|2666|2025-09-08 13:31:40|2025-09-08 15:29:50|9107|181.1|14.47125||10000||0||0||2025-09-09|8.55135|15|0.175901|14|-0.202748|7|2025-09-08|15.85693|7|0.318689|7|-0.497175|7
2025-09-10 05:51:19|ED.D.RHM.CASH.IP|3043|2025-09-08 13:31:40|2025-09-08 15:29:50|178550|72.4|14.55989||10000||0||0||2025-09-09|3.4657|15|1.706485|7|-0.309772|7|2025-09-08|4.02363|7|1.882421|7|-0.113701|7
2025-09-10 05:51:19|SA.D.ABBVWUS.CASH.IP|3993|2025-09-08 13:31:40|2025-09-08 19:59:50|20978|887.8|17.05543||10000||0||0||2025-09-09|14.18824|19|0.498897|13|-0.152767|14|2025-09-08|10.30054|13|0.182359|14|-0.32703|13
2025-09-10 05:51:20|SA.D.AMTUS.CASH.IP|3792|2025-09-08 13:31:40|2025-09-08 19:59:50|19347|1221|17.2319||10000||0||0||2025-09-09|19.39025|19|0.468092|13|-0.325077|13|2025-09-08|17.04034|19|0.650838|13|-0.314449|13
2025-09-10 05:51:20|SB.D.DLRUS.CASH.IP|2956|2025-09-08 13:31:40|2025-09-08 19:59:50|16120|605.2|18.33827||10000||0||0||2025-09-09|24.33559|19|0.31348|13|-0.254817|13|2025-09-08|20.02517|13|0.150432|14|-0.380299|13
2025-09-10 05:51:21|SG.D.SPG.CASH.IP|2769|2025-09-08 13:31:50|2025-09-08 19:59:50|18255|603.3|16.45809||10000||0||0||2025-09-09|29.8404|19|0.162711|18|-0.16156|13|2025-09-08|18.43388|19|0.655556|13|-0.236563|13
2025-09-10 05:51:21|ED.D.ANNGY.CASH.IP|1306|2025-09-08 13:31:40|2025-09-08 15:29:50|2656|380.2|23.07443||10000||0||0||2025-09-09|4.54565|15|0.148588|7|-0.186986|7|2025-09-08|19.562|13|0.295421|7|-0.11169|13
2025-09-10 05:51:22|UA.D.AVGO.CASH.IP|11176|2025-09-08 13:31:50|2025-09-08 23:59:50|34178|4424.7|12.72248|2025-09-10|29.94145|5|0.122596|4|-0.195803|0|2025-09-09|2.01|14|0.874355|0|-0.66881|13|2025-09-08|0.3333|14|0.610329|13|-0.438293|13
2025-09-10 05:51:23|UA.D.APPUS.CASH.IP|8029|2025-09-08 13:31:50|2025-09-08 23:59:50|54711|1929.9|15.66715|2025-09-10|4.64569|5|0.167689|0|-0.338078|5|2025-09-09|12.20393|19|1.515596|13|-1.65622|0|2025-09-08|5.19705|14|0.633832|13|-0.51172|13
2025-09-10 05:51:24|UC.D.MU.CASH.IP|8350|2025-09-08 13:31:50|2025-09-08 23:59:50|13645|3641.6|11.25637|2025-09-10|36.41338|1|0.140449|1|-0.287018|1|2025-09-09|1.14969|15|0.737586|13|-0.565096|20|2025-09-08|0.59321|14|0.418315|0|-0.454231|13
2025-09-10 05:51:25|SE.D.NOWUS.CASH.IP|1934|2025-09-08 13:31:50|2025-09-08 19:59:50|93947|55.6|37.23094||10000||0||0||2025-09-09|46.339|19|0.165924|13|-0.264026|13|2025-09-08|41.7408|13|0.249545|13|-0.442628|13
2025-09-10 05:51:25|UC.D.MELI.CASH.IP|1826|2025-09-08 13:31:40|2025-09-08 19:59:50|234696|165.1|35.81823||10000||0||0||2025-09-09|54.88233|13|0.227571|13|-0.37598|14|2025-09-08|33.91534|13|0.876413|19|-1.489496|19
2025-09-10 05:51:26|SG.D.SPOTUS.CASH.IP|2460|2025-09-08 13:31:50|2025-09-08 19:59:50|71804|291.9|28.06602||10000||0||0||2025-09-09|27.89471|19|0.21097|13|-0.334574|13|2025-09-08|39.25768|19|0.278256|14|-0.706619|13
2025-09-10 05:51:26|SH.D.VSTUS.CASH.IP|4065|2025-09-08 13:31:50|2025-09-08 19:59:50|18795|1101.4|13.23915||10000||0||0||2025-09-09|7.36639|13|0.226501|14|-0.305601|13|2025-09-08|14.20853|13|0.647627|13|-0.552196|13
2025-09-10 05:51:27|SE.D.NRG.CASH.IP|3267|2025-09-08 13:31:50|2025-09-08 19:59:50|14774|507|13.29335||10000||0||0||2025-09-09|14.52474|19|0.74185|13|-0.206625|14|2025-09-08|12.41142|19|0.416611|13|-0.629484|13
2025-09-10 05:51:28|EF.D.ENEL.CASH.IP|3021|2025-09-08 13:31:50|2025-09-08 15:29:50|782.7|2204.7|15.2677||10000||0||0||2025-09-09|6.92424|15|0.076736|7|-0.089457|7|2025-09-08|13.85741|7|0.101963|7|-0.076628|13
2025-09-10 05:51:28|EC.D.GSZFP.CASH.IP|1540|2025-09-08 13:31:50|2025-09-08 15:29:50|1778.5|212|20.79277||10000||0||0||2025-09-09|17.88521|15|0.168681|7|-0.112265|7|2025-09-08|30.57668|15|0.08489|7|-0.056705|7
2025-09-10 05:51:29|EC.D.AI.CASH.IP|3093|2025-09-08 13:31:50|2025-09-08 15:29:50|17708|18.2|11.94125||10000||0||0||2025-09-09|7.60984|8|0.056199|7|-0.078767|13|2025-09-08|8.47502|15|0.068081|15|-0.057019|9
2025-09-10 05:51:29|SG.D.SHW.CASH.IP|3269|2025-09-08 13:32:00|2025-09-08 19:59:50|37523|455.6|16.36856||10000||0||0||2025-09-09|19.51879|16|0.979777|13|-0.488687|13|2025-09-08|17.95052|13|0.952381|13|-0.163956|13
2025-09-10 05:51:30|KA.D.BLT.CASH.IP|2041|2025-09-08 13:31:50|2025-09-08 15:29:50|1971.3|387.9|21.7913||10000||0||0||2025-09-09|22.05601|14|0.251193|13|-0.4995|7|2025-09-08|19.10369|13|0.24888|7|-0.149254|7
2025-09-10 05:51:30|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 05:51:31|SB.D.ECL.CASH.IP|2252|2025-09-08 13:32:00|2025-09-08 19:59:50|27526|375.7|21.82968||10000||0||0||2025-09-09|29.55876|14|0.13614|13|-0.443923|13|2025-09-08|22.43497|19|0.543057|13|-0.260359|13
2025-09-10 05:51:31|ED.D.ALVGY.CASH.IP|1801|2025-09-08 13:31:50|2025-09-08 15:29:50|35260|61.7|21.28138||10000||0||0||2025-09-09|12.85505|15|0.084938|7|-0.112962|7|2025-09-08|21.15477|14|0.05698|8|-0.113507|7
2025-09-10 05:51:32|EC.D.STLAFP.CASH.IP|3539|2025-09-08 13:32:00|2025-09-08 15:29:50|763.3|281.6|7.90537||10000||0||0||2025-09-09|1.80796|13|0.260213|13|-0.194679|7|2025-09-08|7.84784|7|0.502448|7|-0.211724|14
2025-09-10 05:51:33|EJ.D.GIVN.CASH.IP|1407|2025-09-08 13:31:50|2025-09-08 15:19:50|353000|4.5|15.15949||10000||0||0||2025-09-09|7.755|15|0.169972|7|-0.085058|15|2025-09-08|18.4581|7|0.05729|7|-0.085837|7
2025-09-10 05:51:33|EC.D.CS.CASH.IP|1762|2025-09-08 13:32:10|2025-09-08 15:29:50|3979|282.4|8.6424||10000||0||0||2025-09-09|0.03285|15|0.125471|7|-0.125439|7|2025-09-08|5.42988|15|0.176634|11|-0.076123|7
2025-09-10 05:51:34|EG.D.PRXNA.CASH.IP|2285|2025-09-08 13:32:00|2025-09-08 15:29:50|5299|93.8|13.10092||10000||0||0||2025-09-09|2.64188|15|0.113379|7|-0.131332|13|2025-09-08|13.85273|13|0.152207|13|-0.094038|7
2025-09-10 05:51:35|EC.D.SASY.CASH.IP|3195|2025-09-08 13:31:50|2025-09-08 15:29:50|7893|86.7|7.96292||10000||0||0||2025-09-09|5.98512|13|0.161671|13|-0.149124|7|2025-09-08|7.0263|14|0.113636|13|-0.16305|7
2025-09-10 05:51:35|KA.D.BA.CASH.IP|2702|2025-09-08 13:31:40|2025-09-08 15:29:50|1790|380.8|15.04169||10000||0||0||2025-09-09|10.05554|7|0.225734|7|-0.223714|7|2025-09-08|10.66388|15|0.140056|7|-0.139899|7
2025-09-10 05:51:36|AC.D.1810HK.CASH.IP|3190|2025-09-09 01:30:00|2025-09-09 07:59:50|5530|74812.5|0.68337|2025-09-10|0.93607|5|0.268817|1|-0.358744|1|2025-09-09|0.97086|1|0.364299|1|-0.552486|1|2025-09-08|0.09153|7|0.281162|1|-0.277008|1
2025-09-10 05:51:37|AC.D.700HK.CASH.IP|3123|2025-09-09 01:30:00|2025-09-09 07:59:50||8877.5|0.74942|2025-09-10|2.25427|3|0.238474|1|-0.156617|5|2025-09-09|0.08022|3|0.323887|1|-0.160772|1|2025-09-08|0.08435|5|0.245098|1|-0.162734|1
2025-09-10 15:17:56|IX.D.SPTRD.IFE.IP|3333|2025-09-10 05:46:50|2025-09-10 15:17:50|6537.6|173.7|0.00958|2025-09-10|0.00763|14|0.264177|12|-0.088149|13|2025-09-09|0.00768|18|0.05832|13|-0.093352|14|2025-09-08|0.00769|14|0.078395|13|-0.058122|17
2025-09-10 15:17:57|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:17:58|IX.D.DOW.IFE.IP|3379|2025-09-10 05:47:00|2025-09-10 15:17:50|45384.2|14.2|0.00743|2025-09-10|0.00526|14|0.243041|12|-0.112534|13|2025-09-09|0.00525|18|0.109878|14|-0.073326|14|2025-09-08|0.00528|15|0.061765|13|-0.070396|13
2025-09-10 15:17:59|IX.D.FANG.IFM.IP|3393|2025-09-10 05:47:00|2025-09-10 15:17:50|16086.4|0|0.02026|2025-09-10|0.01119|15|0.248204|12|-0.147674|8|2025-09-09|0.01133|19|0.096873|13|-0.128506|14|2025-09-08|0.01131|14|0.159632|20|-0.179023|20
2025-09-10 15:18:00|IX.D.NASDAQ.IFE.IP|3426|2025-09-10 05:47:00|2025-09-10 15:18:00|23924.2|70.5|0.00833|2025-09-10|0.00459|14|0.333347|12|-0.120059|13|2025-09-09|0.00462|17|0.09748|13|-0.128657|14|2025-09-08|0.00462|14|0.11388|13|-0.066542|17
2025-09-10 15:18:01|IX.D.ASX.IFD.IP|2226|2025-09-10 05:47:00|2025-09-10 15:17:40||5.3|0.03048|2025-09-10|0.01132|5|0.175673|12|-0.053405|0|2025-09-09|0.01136|2|0.085064|0|-0.056793|23|2025-09-08|0.01131|1|0.050824|7|-0.055368|0
2025-09-10 15:18:02|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:03|IX.D.CAC.IFM.IP|3287|2025-09-10 05:47:40|2025-09-10 15:18:00|7751.7|8.6|0.01414|2025-09-10|0.01283|7|0.089859|12|-0.105413|7|2025-09-09|0.01287|7|0.086456|7|-0.088575|20|2025-09-08|0.01295|13|0.081748|6|-0.072609|6
2025-09-10 15:18:04|IX.D.XINHUA.IFM.IP|2679|2025-09-10 05:47:00|2025-09-10 15:18:00||31.6|9.75812|2025-09-10|0.06726|6|0.141862|12|-0.107813|1|2025-09-09|0.06738|1|0.074822|6|-0.081541|5|2025-09-08|0.0674|1|0.101088|1|-0.093998|1
2025-09-10 15:18:06|IX.D.HSCHIN.IFU.IP|3069|2025-09-10 05:47:00|2025-09-10 15:18:00|9240.2|15.8|0.07058|2025-09-10|0.06409|5|0.269391|12|-0.209594|12|2025-09-09|0.06484|2|0.112755|9|-0.09844|1|2025-09-08|0.06578|6|0.131592|1|-0.088417|1
2025-09-10 15:18:07|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:07|IX.D.EMGMKT.IFE.IP|2565|2025-09-10 05:47:00|2025-09-10 15:18:00|1311.3|21.1|0.09005|2025-09-10|0.03813|15|0.38323|12|-0.122203|12|2025-09-09|0.03848|17|0.076994|14|-0.116153|0|2025-09-08|0.03875|19|0.031172|6|-0.031189|1
2025-09-10 15:18:08|IX.D.STXE.IFM.IP|3053|2025-09-10 05:47:40|2025-09-10 15:18:00||123.2|0.01355|2025-09-10|0.02778|7|0.111392|12|-0.055889|13|2025-09-09|0.02788|19|0.037357|14|-0.056087|13|2025-09-08|0.02798|15|0.056212|6|-0.037448|8
2025-09-10 15:18:10|IX.D.FTSE.CFD.IP|3208|2025-09-10 05:47:40|2025-09-10 15:18:00|9224.9|12.7|0.01165|2025-09-10|0.01078|10|0.091826|12|-0.075565|7|2025-09-09|0.01081|12|0.037901|6|-0.034637|7|2025-09-08|0.01084|8|0.054164|0|-0.075785|0
2025-09-10 15:18:14|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:15|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:16|TM.D.MDAX.IFM.IP|1932|2025-09-10 06:10:00|2025-09-10 15:18:00||0.2|31.7562|2025-09-10|0.33175|6|0.16704|12|-0.166124|7|2025-09-09|0.33278|6|0.08357|15|-0.083209|14|2025-09-08|0.33636|6|0.283475|15|-0.099717|15
2025-09-10 15:18:16|TM.D.TECDAX.IFM.IP|1812|2025-09-10 06:00:00|2025-09-10 15:16:30|3557.8|0|45.65254|2025-09-10|30.87815|7|1.55135|11|-1.568878|11|2025-09-09|28.63295|15|1.328622|15|-1.366806|15|2025-09-08|3.13648|16|1.240835|15|-1.48397|12
2025-09-10 15:18:17|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:18|IX.D.HANGSENG.IFU.IP|3322|2025-09-10 05:47:10|2025-09-10 15:18:10|25997.7|12.2|0.03307|2025-09-10|0.01903|5|0.327961|12|-0.18353|12|2025-09-09|0.01925|2|0.075373|1|-0.064703|5|2025-09-08|0.01951|6|0.102034|1|-0.094369|1
2025-09-10 15:18:18|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:19|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:20|IX.D.MIB.IFM.IP|3019|2025-09-10 05:47:20|2025-09-10 15:18:10|42019.9|3.7|0.04727|2025-09-10|0.04747|12|0.08901|12|-0.124804|7|2025-09-09|0.04758|19|0.077549|7|-0.095249|8|2025-09-08|0.04785|7|0.077763|7|-0.053811|7
2025-09-10 15:18:21|IX.D.NIKKEI.IFD.IP|3197|2025-09-10 05:47:10|2025-09-10 15:18:20|43925.2|3.2|0.01577|2025-09-10|0.01593|14|0.108832|12|-0.072244|12|2025-09-09|0.01589|0|0.146604|0|-0.225272|8|2025-09-08|0.01591|16|0.128381|0|-0.106121|0
2025-09-10 15:18:22|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:22|IX.D.AEX.IFM.IP|2720|2025-09-10 05:47:40|2025-09-10 15:18:10|901.23|2|0.01157|2025-09-10|0.01098|7|0.154146|12|-0.054961|12|2025-09-09|0.01101|7|0.055331|6|-0.066032|7|2025-09-08|0.01107|13|0.099895|6|-0.066435|11
2025-09-10 15:18:23|IX.D.OBX.IFM.IP|561|2025-09-10 07:23:50|2025-09-10 14:19:20|1574.31|0.4|44.41184|2025-09-10|22.3173|7|0.079374|13|-0.063612|13|2025-09-09|29.4834|14|0.01608|10|-0.08011|12|2025-09-08|20.07068|11|0.032131|12|-0.048294|14
2025-09-10 15:18:23|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:24|IX.D.SINGAPORE.IFM.IP|1850|2025-09-10 05:47:30|2025-09-10 15:18:10||4.3|18.34472|2025-09-10|10.56121|1|0.153458|12|-0.098609|13|2025-09-09|0.13335|22|0.178635|17|-0.110978|0|2025-09-08|0.13306|22|0.099725|0|-0.099626|9
2025-09-10 15:18:25|IX.D.SAF.IFMMX.IP|2910|2025-09-10 05:47:20|2025-09-10 15:18:10|96160|3.2|15.55897|2025-09-10|0.10435|4|0.93489|6|-0.866841|6|2025-09-09|0.10436|22|0.153822|6|-0.094043|6|2025-09-08|0.1045|23|0.131139|6|-0.081909|13
2025-09-10 15:18:26|IX.D.IBEX.IFM.IP|2902|2025-09-10 05:47:40|2025-09-10 15:18:20|15201.1|1.9|0.03319|2025-09-10|0.03283|14|0.101921|12|-0.105602|7|2025-09-09|0.03338|8|0.063567|7|-0.066716|7|2025-09-08|0.03341|14|0.127757|7|-0.100806|7
2025-09-10 15:18:27|IX.D.OMX.IFM.IP|3109|2025-09-10 05:47:40|2025-09-10 15:18:20|2627.07|17.6|0.01979|2025-09-10|0.01892|7|0.20857|12|-0.094492|7|2025-09-09|0.01889|7|0.075673|7|-0.085144|7|2025-09-08|0.019|7|0.09943|7|-0.056904|7
2025-09-10 15:18:28|IX.D.SMI.IFM.IP|3048|2025-09-10 05:47:40|2025-09-10 15:18:20|12205.4|5.2|0.01641|2025-09-10|0.01625|7|0.150732|12|-0.109677|7|2025-09-09|0.01624|10|0.109889|6|-0.056782|7|2025-09-08|0.01612|6|0.052592|7|-0.096974|7
2025-09-10 15:18:29|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:29|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:30|CC.D.VSTOXX.UNC.IP|988|2025-09-10 05:52:00|2025-09-10 15:18:20||9.8|0.15924|2025-09-10|0.43307|9|0.439319|5|-0.491803|0|2025-09-09|0.43098|14|0.434783|5|-0.485437|5|2025-09-08|0.42607|6|0.318302|5|-0.738786|0
2025-09-10 15:18:30|CC.D.VIX.UME.IP|850|2025-09-10 05:49:40|2025-09-10 15:18:10|17.86|15.4|0.20517|2025-09-10|0.89075|9|0.225861|13|-0.225352|13|2025-09-09|0.88226|14|0.277469|14|-0.277624|16|2025-09-08|0.88043|2|0.27933|16|-0.279642|15
2025-09-10 15:18:31|IR.D.FGBM.FWM2.IP|2151|2025-09-10 05:47:50|2025-09-10 15:18:30|11823|146.1|1.30725|2025-09-10|0.02537|1|0.025376|12|-0.016912|12|2025-09-09|0.02537|9|0.00846|12|-0.008458|8|2025-09-08|0.02534|14|0.008462|5|-0.00846|3
2025-09-10 15:18:32|IR.D.FLG.FWM1.IP|2323|2025-09-10 07:00:00|2025-09-10 15:18:30||37.4|0.0107|2025-09-10|0.02187|7|0.104041|12|-0.021876|8|2025-09-09|0.02186|10|0.043675|14|-0.038256|14|2025-09-08|0.02185|15|0.027441|7|-0.032918|7
2025-09-10 15:18:33|IR.D.ULTRA100.FWM2.IP|1815|2025-09-10 05:47:30|2025-09-10 15:18:30||40.6|0.01365|2025-09-10|0.03319|15|0.233962|12|-0.077201|12|2025-09-09|0.03308|0|0.078032|14|-0.103981|14|2025-09-08|0.03306|19|0.077583|12|-0.052488|13
2025-09-10 15:18:34|IR.D.BOND100.FWM2.IP|1696|2025-09-10 05:47:50|2025-09-10 15:17:40||46|0.01133|2025-09-10|0.03412|13|0.052937|12|-0.02741|10|2025-09-09|0.03408|0|0.080367|15|-0.080345|14|2025-09-08|0.03408|19|0.053992|12|-0.027498|5
2025-09-10 15:18:34|IR.D.10YEAR100.FWM2.IP|2638|2025-09-10 05:48:00|2025-09-10 15:18:20||106.8|0.0051|2025-09-10|0.03526|13|0.193398|12|-0.054639|12|2025-09-09|0.03523|0|0.027346|12|-0.041437|14|2025-09-08|0.03523|19|0.014128|0|-0.028205|13
2025-09-10 15:18:35|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:35|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:36|IR.D.FOAT.FWM2.IP|2404|2025-09-10 05:47:50|2025-09-10 15:18:30|12193|46.9|7.09138|2025-09-10|7.00403|7|0.057438|12|-0.024594|7|2025-09-09|6.50943|13|0.024596|14|-0.032811|14|2025-09-08|9.23341|7|0.024708|6|-0.016476|0
2025-09-10 15:18:37|IR.D.FBTP.FWM2.IP|2532|2025-09-10 06:01:00|2025-09-10 15:18:30|12030|55.5|4.28431|2025-09-10|4.29589|12|0.074869|12|-0.033206|7|2025-09-09|3.67684|13|0.01664|8|-0.041583|14|2025-09-08|2.72505|13|0.016679|6|-0.016668|6
2025-09-10 15:18:37|IR.D.05YEAR100.FWM2.IP|1976|2025-09-10 05:47:30|2025-09-10 15:18:30||118.7|0.00509|2025-09-10|0.0182|13|0.135742|12|-0.039119|12|2025-09-09|0.01818|0|0.021824|14|-0.020921|14|2025-09-08|0.01818|13|0.007286|2|-0.014551|13
2025-09-10 15:18:38|CC.D.DX.UME.IP|2958|2025-09-10 05:47:40|2025-09-10 15:18:30||4|0.04822|2025-09-10|0.05132|1|0.036011|12|-0.213519|12|2025-09-09|0.05135|19|0.054585|14|-0.08963|14|2025-09-08|0.05129|0|0.015449|13|-0.018514|8
2025-09-10 15:18:39|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:40|CS.D.ETHUSD.CFE.IP|2993|2025-09-10 05:47:30|2025-09-10 15:18:40|4415.6|8.3|0.0414|2025-09-10|0.04068|14|0.428197|12|-0.337753|12|2025-09-09|0.04123|7|0.170636|15|-0.204932|14|2025-09-08|0.04122|15|0.151895|13|-0.238713|17
2025-09-10 15:18:41|CS.D.CRYPTOB10.CFD.IP|3428|2025-09-10 05:47:30|2025-09-10 15:18:40|27400.1|9|0.29568|2025-09-10|0.2915|14|0.176727|12|-0.088814|14|2025-09-09|0.29616|7|0.099427|3|-0.129931|14|2025-09-08|0.29794|15|0.091566|13|-0.072392|13
2025-09-10 15:18:42|CS.D.USDBRL.MINI.IP|1047|2025-09-10 12:11:00|2025-09-10 15:18:20|54409|8|0.09796|2025-09-10|0.09355|15|0.058482|12|-0.271719|12|2025-09-09|0.09135|17|0.063947|16|-0.090622|14|2025-09-08|0.0916|19|0.078429|14|-0.052071|15
2025-09-10 15:18:43|CS.D.USDINR.MINI.IP|1818|2025-09-10 05:47:30|2025-09-10 15:18:30|8811.3|3.1|0.19527|2025-09-10|0.17006|8|0.07034|3|-0.071485|12|2025-09-09|0.16997|12|0.060233|3|-0.060202|3|2025-09-08|0.20502|5|0.069277|11|-0.082737|3
2025-09-10 15:18:44|CS.D.USDTWD.MINI.IP|1468|2025-09-10 05:47:50|2025-09-10 15:18:30|30096|2.6|0.07218|2025-09-10|0.06644|3|0.179425|1|-0.262767|1|2025-09-09|0.06624|4|0.066653|1|-0.106344|9|2025-09-08|0.06575|4|0.062759|16|-0.078829|7
2025-09-10 15:18:45|CS.D.EURGBP.MINI.IP|3281|2025-09-10 05:47:30|2025-09-10 15:18:40|8654.4|6.4|0.01045|2025-09-10|0.0104|0|0.047452|12|-0.034709|12|2025-09-09|0.01037|0|0.023112|22|-0.045054|21|2025-09-08|0.01037|0|0.020749|14|-0.042626|21
2025-09-10 15:18:45|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:18:46|CS.D.GBPUSD.MINI.IP|3338|2025-09-10 05:47:30|2025-09-10 15:18:40|13545.7|8.8|0.00736|2025-09-10|0.00703|10|0.26473|12|-0.047303|12|2025-09-09|0.00682|12|0.071523|14|-0.044996|14|2025-09-08|0.00671|8|0.019976|8|-0.026623|8
2025-09-10 15:18:47|CS.D.NZDUSD.MINI.IP|3119|2025-09-10 05:47:30|2025-09-10 15:18:40|5953.2|5.7|0.03803|2025-09-10|0.03293|11|0.286311|12|-0.037016|13|2025-09-09|0.03293|12|0.099245|14|-0.057227|14|2025-09-08|0.03304|5|0.030399|9|-0.028881|0
2025-09-10 15:18:49|CS.D.USDCAD.MINI.IP|3006|2025-09-10 05:47:40|2025-09-10 15:18:40|13848.5|6.2|0.14336|2025-09-10|0.00955|9|0.020948|12|-0.090225|12|2025-09-09|0.00947|15|0.02891|21|-0.038379|14|2025-09-08|0.00946|17|0.032614|21|-0.021742|21
2025-09-10 15:18:50|CS.D.USDCHF.MINI.IP|3194|2025-09-10 05:47:40|2025-09-10 15:18:40|7970.5|6.7|0.0563|2025-09-10|0.0216|15|0.057752|12|-0.212974|12|2025-09-09|0.02194|13|0.057902|14|-0.076799|14|2025-09-08|0.02346|18|0.031338|1|-0.046304|0
2025-09-10 15:18:51|CS.D.USDCNH.MINI.IP|3380|2025-09-10 05:47:40|2025-09-10 15:18:50|71162.3|11.5|0.00912|2025-09-10|0.00842|3|0.05144|6|-0.079341|12|2025-09-09|0.00842|19|0.024587|1|-0.030756|21|2025-09-08|0.00841|4|0.020773|1|-0.016427|22
2025-09-10 15:18:53|CS.D.USDDKK.MINI.IP|3424|2025-09-10 05:47:50|2025-09-10 15:18:50|63671.6|15.3|0.0265|2025-09-10|0.02425|11|0.041913|12|-0.231514|12|2025-09-09|0.02442|13|0.0486|14|-0.070326|14|2025-09-08|0.02413|15|0.020111|8|-0.030415|21
2025-09-10 15:18:54|CS.D.USDHUF.MINI.IP|3425|2025-09-10 05:47:50|2025-09-10 15:18:50|33517.9|16.4|0.06164|2025-09-10|0.05943|8|0.11212|0|-0.226761|12|2025-09-09|0.05964|15|0.082364|17|-0.115756|14|2025-09-08|0.05962|11|0.081822|0|-0.081104|5
2025-09-10 15:18:56|CS.D.USDJPY.MINI.IP|3404|2025-09-10 05:47:50|2025-09-10 15:18:50|14736.2|11.7|0.00576|2025-09-10|0.00517|15|0.054234|12|-0.236636|12|2025-09-09|0.00534|6|0.077595|14|-0.150142|8|2025-09-08|0.00541|10|0.037296|21|-0.029627|0
2025-09-10 15:18:57|CS.D.USDKRW.MINI.IP|2149|2025-09-10 05:47:50|2025-09-10 15:18:30|138318.5|3.5|0.10428|2025-09-10|0.07224|2|0.067584|6|-0.145583|12|2025-09-09|0.07219|3|0.050854|0|-0.086242|7|2025-09-08|0.07195|4|0.059843|10|-0.07649|7
2025-09-10 15:18:58|CS.D.USDMXN.MINI.IP|3230|2025-09-10 05:48:00|2025-09-10 15:18:50|185800|9.7|0.04077|2025-09-10|0.0294|15|0.053925|12|-0.058219|12|2025-09-09|0.02857|16|0.06399|22|-0.068243|14|2025-09-08|0.02759|19|0.035432|16|-0.035917|13
2025-09-10 15:18:59|CS.D.USDNOK.MINI.IP|3422|2025-09-10 05:47:50|2025-09-10 15:18:50|98933.3|25.3|0.02981|2025-09-10|0.02572|13|0.064661|0|-0.23978|12|2025-09-09|0.0253|10|0.102242|22|-0.112355|23|2025-09-08|0.025|9|0.076726|23|-0.078571|23
2025-09-10 15:19:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:01|CS.D.USDSEK.MINI.IP|3399|2025-09-10 05:48:00|2025-09-10 15:19:00|93254.6|18.6|0.02989|2025-09-10|0.02673|11|0.051377|7|-0.302859|12|2025-09-09|0.02672|10|0.068482|14|-0.099217|14|2025-09-08|0.02668|14|0.053305|20|-0.04746|6
2025-09-10 15:19:02|CS.D.USDSGD.MINI.IP|3334|2025-09-10 05:47:50|2025-09-10 15:19:00|12813.2|7.7|0.01383|2025-09-10|0.01279|5|0.067954|12|-0.201105|12|2025-09-09|0.01297|3|0.033597|14|-0.039829|14|2025-09-08|0.01285|6|0.01949|20|-0.025728|21
2025-09-10 15:19:04|CS.D.USDZAR.MINI.IP|3239|2025-09-10 05:48:10|2025-09-10 15:19:00|174779.3|10.3|0.05803|2025-09-10|0.05234|10|0.076573|5|-0.189883|12|2025-09-09|0.05155|11|0.111256|12|-0.09352|22|2025-09-08|0.05128|9|0.068977|22|-0.102577|22
2025-09-10 15:19:04|CS.D.ALUMINIUM.MINI.IP|1095|2025-09-10 05:48:00|2025-09-10 15:18:30|2623.8|2.3|0.22901|2025-09-10|0.22847|6|0.091638|12|-0.20974|0|2025-09-09|0.22874|16|0.164467|8|-0.103428|1|2025-09-08|0.22913|8|0.076546|10|-0.199234|17
2025-09-10 15:19:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:05|CC.D.W.UME.IP|1051|2025-09-10 05:51:20|2025-09-10 15:18:50||7.7|0.06173|2025-09-10|0.11445|8|0.152614|5|-0.17192|13|2025-09-09|0.11402|5|0.095402|13|-0.133435|13|2025-09-08|0.11405|18|0.134383|13|-0.230459|7
2025-09-10 15:19:06|CC.D.KC.UME.IP|1897|2025-09-10 08:15:00|2025-09-10 15:19:00|37950.2|3|0.14621|2025-09-10|0.08059|14|0.58486|8|-0.219224|9|2025-09-09|0.07135|17|0.46925|8|-0.356441|12|2025-09-08|0.05984|17|0.377773|11|-0.237266|15
2025-09-10 15:19:07|CS.D.COPPER.MINI.IP|2950|2025-09-10 05:48:00|2025-09-10 15:19:00|9991.6|4.9|0.10115|2025-09-10|0.10012|14|0.083768|1|-0.06255|0|2025-09-09|0.1006|2|0.078612|14|-0.085734|0|2025-09-08|0.10082|15|0.072799|1|-0.055575|3
2025-09-10 15:19:08|CC.D.C.UME.IP|1434|2025-09-10 05:49:40|2025-09-10 15:19:00|420.2|17.8|0.03584|2025-09-10|0.14218|1|0.071327|14|-0.094719|13|2025-09-09|0.14153|10|0.071107|13|-0.094518|7|2025-09-08|0.14147|18|0.119417|0|-0.119446|13
2025-09-10 15:19:08|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:08|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:09|CC.D.HO.UME.IP|2971|2025-09-10 05:48:00|2025-09-10 15:19:00|23225|3.3|0.08532|2025-09-10|0.08577|5|0.159455|15|-0.289105|14|2025-09-09|0.08554|14|0.21395|15|-0.137694|13|2025-09-08|0.08565|11|0.125928|1|-0.15602|13
2025-09-10 15:19:10|CC.D.HG.UME.IP|2589|2025-09-10 05:49:00|2025-09-10 15:19:00|46247.2|4.7|0.03926|2025-09-10|0.04327|15|0.070695|12|-0.065519|7|2025-09-09|0.04361|10|0.109333|8|-0.124881|8|2025-09-08|0.04373|7|0.191563|8|-0.092905|11
2025-09-10 15:19:11|CC.D.IRON.UME.IP|1150|2025-09-10 05:48:00|2025-09-10 14:59:50|803|108.2|0.08445|2025-09-10|0.55996|3|0.3125|13|-0.11215|13|2025-09-09|0.55843|2|0.138243|1|-0.375563|13|2025-09-08|0.57002|14|0.127959|1|-0.127065|5
2025-09-10 15:19:12|CS.D.LEAD.MINI.IP|935|2025-09-10 05:48:00|2025-09-10 15:19:10|1971.5|2.2|0.30408|2025-09-10|0.3037|6|0.116692|1|-0.065913|7|2025-09-09|0.30174|0|0.050502|14|-0.070476|1|2025-09-08|0.30102|8|0.075472|14|-0.050332|1
2025-09-10 15:19:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:12|CC.D.LC.UME.IP|656|2025-09-10 13:30:00|2025-09-10 15:19:10||19.7|0.05161|2025-09-10|0.05179|13|0.304646|13|-0.196939|13|2025-09-09|0.05102|13|0.14896|13|-0.307753|13|2025-09-08|0.05055|16|0.109555|13|-0.093401|13
2025-09-10 15:19:18|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:19|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:20|CS.D.CFDSILVER.CFM.IP|3391|2025-09-10 05:48:10|2025-09-10 15:19:10|4117.3|13.6|0.06599|2025-09-10|0.06072|15|0.189855|12|-0.111783|12|2025-09-09|0.04887|19|0.239831|14|-0.151146|13|2025-09-08|0.04842|18|0.122294|0|-0.128828|8
2025-09-10 15:19:21|CC.D.NG.UME.IP|2683|2025-09-10 05:49:00|2025-09-10 15:19:20||16.9|0.06991|2025-09-10|0.09269|7|0.248834|11|-0.379507|13|2025-09-09|0.09168|10|0.307031|12|-0.276838|18|2025-09-08|0.0915|13|0.466853|1|-0.370828|11
2025-09-10 15:19:22|CC.D.CC.UME.IP|1578|2025-09-10 08:45:00|2025-09-10 15:19:20|7410.1|1.4|0.20221|2025-09-10|0.12136|12|0.369301|8|-0.29363|13|2025-09-09|0.08648|17|0.388409|14|-0.358862|8|2025-09-08|0.08673|17|0.209323|12|-0.325246|15
2025-09-10 15:19:22|CS.D.NICKEL.MINI.IP|328|2025-09-10 07:02:00|2025-09-10 15:18:20|15130|1.1|0.39799|2025-09-10|0.39693|7|0.06626|13|-0.099404|13|2025-09-09|0.39536|9|0.052833|8|-0.052886|12|2025-09-08|0.39083|7|0.065824|15|-0.098393|12
2025-09-10 15:19:23|CC.D.RB.UME.IP|3138|2025-09-10 05:48:20|2025-09-10 15:19:20|19767|3.8|0.10087|2025-09-10|0.10109|4|0.222481|15|-0.389007|14|2025-09-09|0.1012|13|0.247637|15|-0.177332|14|2025-09-08|0.10128|12|0.112844|1|-0.18263|13
2025-09-10 15:19:24|CC.D.CT.UME.IP|1621|2025-09-10 05:48:10|2025-09-10 15:19:20|6787|3.5|0.18161|2025-09-10|0.2209|15|0.091281|14|-0.047167|14|2025-09-09|0.22251|11|0.071411|1|-0.074348|14|2025-09-08|0.22292|16|0.228389|1|-0.068592|7
2025-09-10 15:19:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:25|CC.D.SB.UME.IP|1782|2025-09-10 07:30:00|2025-09-10 15:19:10|1644.5|13.3|0.07674|2025-09-10|0.18257|11|0.128323|8|-0.14652|10|2025-09-09|0.18365|16|0.215358|8|-0.167141|7|2025-09-08|0.186|16|0.213783|14|-0.212873|13
2025-09-10 15:19:26|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:27|CC.D.LCO.UME.IP|3196|2025-09-10 05:48:10|2025-09-10 15:19:20|6721.9|35.1|0.07227|2025-09-10|0.04409|13|0.207531|15|-0.149194|13|2025-09-09|0.04432|8|0.253834|15|-0.175452|15|2025-09-08|0.0444|9|0.150103|10|-0.195236|13
2025-09-10 15:19:27|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:29|CC.D.SM.UME.IP|1766|2025-09-10 05:48:30|2025-09-10 15:19:20|28870.4|10.8|0.11991|2025-09-10|0.13797|12|0.110847|15|-0.110294|13|2025-09-09|0.13795|18|0.08703|13|-0.160586|14|2025-09-08|0.1395|18|0.221114|7|-0.13417|12
2025-09-10 15:19:29|CC.D.BO.UME.IP|2225|2025-09-10 05:48:20|2025-09-10 15:19:20|5041.1|11.5|0.10611|2025-09-10|0.11856|14|0.35853|15|-0.704239|15|2025-09-09|0.11629|8|0.203459|13|-0.135485|15|2025-09-08|0.11557|12|0.115781|13|-0.126363|14
2025-09-10 15:19:30|CC.D.S.UME.IP|1806|2025-09-10 05:48:30|2025-09-10 15:19:20|1038.2|15.8|0.08022|2025-09-10|0.11521|12|0.095979|12|-0.163524|15|2025-09-09|0.11474|10|0.134499|13|-0.076475|14|2025-09-08|0.11486|18|0.067431|13|-0.067515|7
2025-09-10 15:19:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:39|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:39|CS.D.ZINC.MINI.IP|1531|2025-09-10 05:49:00|2025-09-10 15:19:30|2874.3|2.5|0.20902|2025-09-10|0.20878|12|0.184637|12|-0.090684|7|2025-09-09|0.20854|2|0.111951|17|-0.087689|7|2025-09-08|0.20862|6|0.163946|8|-0.104847|7
2025-09-10 15:19:40|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:40|IX.D.CANNABIS.IFD.IP|293|2025-09-10 13:33:10|2025-09-10 15:19:30|80.77|0|1.23689|2025-09-10|1.22969|13|0.198314|14|-0.184957|13|2025-09-09|1.21173|18|0.680356|14|-0.218235|15|2025-09-08|1.24849|13|0.213971|18|-0.224859|13
2025-09-10 15:19:41|KB.D.BANKS.CASH.IP|2208|2025-09-10 07:15:00|2025-09-10 15:19:40|6565.38|0|0|2025-09-10|0|7|0.137395|12|-0.066892|12|2025-09-09|0|7|0.100724|14|-0.077945|8|2025-09-08|0|7|0.058254|7|-0.062825|7
2025-09-10 15:19:44|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:45|KB.D.CHEMS.CASH.IP|436|2025-09-10 07:16:00|2025-09-10 15:19:30|6611.62|0|0|2025-09-10|0|7|0.19407|12|-0.064244|12|2025-09-09|0|7|0.113755|10|-0.096244|14|2025-09-08|0|7|0.135581|9|-0.079747|13
2025-09-10 15:19:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:48|KB.D.FDR.CASH.IP|1524|2025-09-10 07:15:00|2025-09-10 15:19:40|4717.37|0|0|2025-09-10|0|7|0.046471|8|-0.055869|13|2025-09-09|0|7|0.135592|10|-0.049702|13|2025-09-08|0|7|0.06298|15|-0.092949|13
2025-09-10 15:19:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:49|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:50|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:52|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:53|KB.D.MINING.CASH.IP|537|2025-09-10 07:16:20|2025-09-10 15:19:30|23624.97|0|0|2025-09-10|0|7|0.200821|13|-0.163353|7|2025-09-09|0|7|0.285461|12|-0.410329|13|2025-09-08|0|7|0.348986|13|-0.19886|13
2025-09-10 15:19:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:54|KB.D.OIL.CASH.IP|1695|2025-09-10 07:15:00|2025-09-10 15:19:40|8456.32|0|0|2025-09-10|0|7|0.108424|15|-0.084601|13|2025-09-09|0|7|0.198974|13|-0.115656|13|2025-09-08|0|7|0.100871|13|-0.103799|14
2025-09-10 15:19:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:56|KB.D.REAL.CASH.IP|1155|2025-09-10 07:15:00|2025-09-10 15:19:50|1942.38|0|0|2025-09-10|0|7|0.515741|12|-0.099869|12|2025-09-09|0|7|0.074715|14|-0.139532|7|2025-09-08|0|7|0.049943|8|-0.06037|7
2025-09-10 15:19:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:57|KB.D.HOTELS.CASH.IP|1947|2025-09-10 07:15:10|2025-09-10 15:19:50|9443.08|0|0|2025-09-10|0|7|0.195691|12|-0.177427|15|2025-09-09|0|7|0.21284|13|-0.131275|12|2025-09-08|0|7|0.045736|13|-0.066795|13
2025-09-10 15:19:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:19:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:20:00|KB.D.OZENER.IFD.IP|22|2025-09-10 05:48:40|2025-09-10 05:59:40|8877.3|0|0.4012|2025-09-10|0.4007|0|0||0||2025-09-09|0.40052|3|0||0||2025-09-08|0.40024|5|0||0|
2025-09-10 15:20:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:20:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:20:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:20:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:20:02|KB.D.OZUTILI.IFD.IP|16|2025-09-10 05:49:40|2025-09-10 05:59:40|9879.1|0|0.40091|2025-09-10|0.40024|1|0||0||2025-09-09|0.40067|3|0||0||2025-09-08|0.40036|5|0||0|
2025-09-10 15:20:03|SE.D.MMM.CASH.IP|982|2025-09-09 23:56:50|2025-09-09 23:58:10|15273|527.4|15.57857|2025-09-10|29.80579|14|0.527148|8|-0.392157|13|2025-09-09|2.05298|20|2.506667|8|-1.30719|20|2025-09-08|16.8372|8|1.36197|8|-0.815481|13
2025-09-10 15:20:04|SA.D.AXP.CASH.IP|792|2025-09-09 23:31:50|2025-09-09 23:59:40||279.4|16.97705|2025-09-10|26.38249|14|0.154746|12|-0.446872|8|2025-09-09|1.71446|20|0.576324|8|-1.039578|20|2025-09-08|18.61389|13|0.575851|11|-1.031404|9
2025-09-10 15:20:05|UA.D.AAPL.CASH.IP|2754|2025-09-10 05:50:00|2025-09-10 15:20:00|22712|8437.1|12.39521|2025-09-10|0.01011|14|0.194645|13|-0.474281|13|2025-09-09|0.00698|19|1.007096|0|-0.255613|18|2025-09-08|0.0059|19|0.326743|0|-0.213086|13
2025-09-10 15:20:06|SA.D.BA.CASH.IP|1485|2025-09-10 05:49:30|2025-09-10 15:20:00||727.8|14.84515|2025-09-10|15.69415|13|0.595186|8|-0.169964|13|2025-09-09|9.81272|19|6.845513|0|-0.15577|13|2025-09-08|0.05667|3|0.486006|13|-0.311931|13
2025-09-10 15:20:07|SB.D.CAT.CASH.IP|1011|2025-09-09 23:44:30|2025-09-09 23:58:40|42151|340.6|20.04402|2025-09-10|21.10334|13|1.010611|8|-1.058125|10|2025-09-09|30.014|14|1.204819|11|-0.719459|12|2025-09-08|20.93722|19|1.932367|11|-2.164936|8
2025-09-10 15:20:08|SB.D.CVX.CASH.IP|1267|2025-09-09 23:59:40|2025-09-09 23:59:50|15639|1270.2|21.19016|2025-09-10|1.25789|14|0.415369|8|-0.231914|13|2025-09-09|1.94359|19|0.577125|8|-0.193798|20|2025-09-08|1.80175|13|0.356842|10|-0.590717|20
2025-09-10 15:20:08|UA.D.CSCO.CASH.IP|949|2025-09-09 23:55:50|2025-09-09 23:58:40||2090.6|9.61515|2025-09-10|0.75268|14|0.267539|13|-0.192821|13|2025-09-09|0.01471|18|0.19502|13|-0.163132|20|2025-09-08|0.16474|23|0.360902|13|-0.433742|20
2025-09-10 15:20:09|SD.D.KO.CASH.IP|1717|2025-09-09 23:58:50|2025-09-09 23:59:30||1869.4|6.77011|2025-09-10|0.37061|14|0.17741|8|-0.191882|13|2025-09-09|0.39347|14|0.297265|8|-0.118571|11|2025-09-08|0.01478|15|0.118712|13|-0.207009|13
2025-09-10 15:20:10|SB.D.DOWWUS.CASH.IP|634|2025-09-10 13:30:00|2025-09-10 15:20:10|2423|471.1|2.90084|2025-09-10|0.08432|15|0.504202|13|-0.330033|13|2025-09-09|2.43206|13|0.580913|13|-0.377675|13|2025-09-08|2.88932|13|0.374532|13|-0.383959|14
2025-09-10 15:20:11|SH.D.XOM.CASH.IP|1417|2025-09-10 05:55:40|2025-09-10 15:20:10|11137|1948.1|9.20949|2025-09-10|0.29302|14|0.399057|8|-0.34185|6|2025-09-09|0.01055|14|7.317311|0|-0.683371|0|2025-09-08|0.01259|14|0.310786|9|-0.42735|6
2025-09-10 15:20:12|SC.D.GS.CASH.IP|833|2025-09-09 23:47:20|2025-09-09 23:58:10|76474|360|16.62684|2025-09-10|22.16355|14|0.825804|8|-0.423579|13|2025-09-09|0.20292|23|0.874747|8|-0.5873|8|2025-09-08|1.92643|8|0.510204|11|-0.350811|20
2025-09-10 15:20:13|SC.D.HD.CASH.IP|913|2025-09-09 23:58:20|2025-09-09 23:58:20|41400|389|16.14313|2025-09-10|17.30739|13|0.534863|11|-0.480769|12|2025-09-09|13.43219|19|0.303797|8|-0.331434|11|2025-09-08|8.36287|13|0.719424|8|-1.012025|20
2025-09-10 15:20:13|SD.D.IBM.CASH.IP|1283|2025-09-10 08:00:00|2025-09-10 15:20:10|25904|516.1|15.92281|2025-09-10|21.80033|13|0.344948|10|-0.413016|10|2025-09-09|9.6483|19|0.231363|13|-0.459653|8|2025-09-08|2.99905|19|0.287217|8|-0.221283|13
2025-09-10 15:20:14|UB.D.INTC.CASH.IP|1895|2025-09-10 05:56:30|2025-09-10 15:20:10||9691.6|4.13122|2025-09-10|1.58036|14|0.368852|12|-0.245902|13|2025-09-09|0.04066|2|3.617021|0|-0.164002|14|2025-09-08|0.04055|14|0.697293|0|-0.571195|0
2025-09-10 15:20:15|SD.D.JNJ.CASH.IP|1285|2025-09-09 23:58:40|2025-09-09 23:58:40|17456|809.1|18.87889|2025-09-10|5.24103|15|0.278409|8|-0.22668|12|2025-09-09|0.93686|8|0.474576|9|-0.456389|8|2025-09-08|0.79964|8|0.130017|13|-0.724028|20
2025-09-10 15:20:16|SD.D.JPM.CASH.IP|1297|2025-09-09 23:57:40|2025-09-09 23:59:40|29906|1103.1|11.60036|2025-09-10|9.01766|14|0.554091|9|-0.279904|8|2025-09-09|4.47979|19|0.592972|14|-0.520711|20|2025-09-08|6.58478|13|0.23716|13|-0.362601|13
2025-09-10 15:20:16|SE.D.MCD.CASH.IP|933|2025-09-09 23:57:30|2025-09-09 23:57:30|30581|633.1|16.3339|2025-09-10|14.48352|13|0.146977|14|-0.398291|8|2025-09-09|1.30911|10|0.102669|8|-0.723756|10|2025-09-08|0.36748|21|0.357736|10|-0.827873|20
2025-09-10 15:20:17|SE.D.MRK.CASH.IP|997|2025-09-09 23:50:40|2025-09-09 23:59:30|8368|1734.3|5.04396|2025-09-10|0.74733|9|0.177936|8|-0.476758|8|2025-09-09|1.65904|19|1.742076|8|-0.496924|22|2025-09-08|0.17825|22|0.778443|20|-0.403705|13
2025-09-10 15:20:18|UC.D.MSFT.CASH.IP|2634|2025-09-10 05:50:30|2025-09-10 15:20:10|49940|2124.9|14.18178|2025-09-10|0.02146|15|0.346329|12|-0.407717|13|2025-09-09|2.00002|14|0.170119|20|-0.178036|9|2025-09-08|1.99888|19|0.250916|0|-0.586322|13
2025-09-10 15:20:19|SE.D.NKE.CASH.IP|1526|2025-09-10 05:54:20|2025-09-10 15:20:10|7350|2056.2|13.07444|2025-09-10|6.30384|14|0.58014|8|-0.321975|4|2025-09-09|3.07496|19|1.313269|0|-0.326264|20|2025-09-08|2.44174|14|0.269796|13|-0.471635|20
2025-09-10 15:20:20|SE.D.PFE.CASH.IP|1510|2025-09-10 06:05:00|2025-09-10 15:20:10|2451|5387.5|2.65869|2025-09-10|0.06084|4|0.529101|8|-0.202758|0|2025-09-09|0.04045|19|1.818182|0|-0.12215|8|2025-09-08|0.04006|15|0.36305|8|-0.244399|20
2025-09-10 15:20:21|SE.D.PG.CASH.IP|961|2025-09-09 23:55:10|2025-09-09 23:58:40|15594|1251.1|6.90073|2025-09-10|3.48774|13|0.208189|13|-0.164048|13|2025-09-09|4.58522|14|0.506329|8|-0.451496|20|2025-09-08|4.67749|19|0.687784|8|-0.301868|20
2025-09-10 15:20:21|SH.D.UTX.CASH.IP|1081|2025-09-09 23:57:30|2025-09-09 23:59:30|15242|551.3|11.40885|2025-09-10|11.02218|15|0.277998|13|-0.369979|9|2025-09-09|12.31639|13|0.286384|9|-0.62603|20|2025-09-08|9.84539|19|0.487179|13|-0.635621|20
2025-09-10 15:20:22|SG.D.TRVUS.CASH.IP|368|2025-09-10 13:30:00|2025-09-10 15:20:10|26932|270.5|16.89531|2025-09-10|17.72779|15|0.256315|13|-0.299114|13|2025-09-09|27.59595|14|1.803487|13|-0.325649|13|2025-09-08|18.63561|13|0.248929|13|-0.346918|13
2025-09-10 15:20:24|SH.D.UNH.CASH.IP|2824|2025-09-10 05:49:10|2025-09-10 15:20:20|34232|1478.7|18.09378|2025-09-10|1.23981|14|8.119552|8|-0.433902|13|2025-09-09|0.60174|19|5.08719|8|-0.685932|11|2025-09-08|1.80342|14|1.652813|0|-0.498909|11
2025-09-10 15:20:24|SH.D.VZ.CASH.IP|1126|2025-09-09 23:49:30|2025-09-09 23:59:30|4304|3089.6|4.99129|2025-09-10|0.02311|14|0.462963|8|-0.252815|13|2025-09-09|0.02293|14|0.253983|13|-0.184758|13|2025-09-08|0.02284|16|0.744013|13|-0.492611|11
2025-09-10 15:20:25|SH.D.VUS.CASH.IP|1159|2025-09-09 23:58:20|2025-09-09 23:58:50|33729|1006.6|13.41401|2025-09-10|11.83095|14|0.222352|8|-0.449845|13|2025-09-09|13.857|19|0.530496|8|-0.44447|20|2025-09-08|12.85723|13|0.421842|8|-0.391424|20
2025-09-10 15:20:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:20:31|SH.D.WMT.CASH.IP|1170|2025-09-10 05:55:50|2025-09-10 15:20:20|10101|2741.2|5.2301|2025-09-10|1.46403|14|0.403543|13|-0.146542|13|2025-09-09|0.50286|17|0.864382|8|-0.244427|6|2025-09-08|0.00979|19|0.74672|0|-0.332226|20
2025-09-10 15:20:32|UB.D.GOOGUS.CASH.IP|2491|2025-09-10 05:49:20|2025-09-10 15:20:30|24060|1916.6|16.83928|2025-09-10|0.01223|14|0.191843|12|-0.246491|13|2025-09-09|0.00754|19|0.904393|0|-0.241265|20|2025-09-08|0.00607|19|0.246274|13|-0.216193|13
2025-09-10 15:20:33|UC.D.NFLX.CASH.IP|1702|2025-09-10 05:50:10|2025-09-10 15:20:30||280.7|14.13246|2025-09-10|15.96283|13|0.23924|13|-0.245236|13|2025-09-09|24.28049|19|0.667233|0|-0.29752|13|2025-09-08|11.13051|13|6.544323|0|-0.385144|1
2025-09-10 15:20:34|UB.D.FB.CASH.IP|2377|2025-09-10 05:49:20|2025-09-10 15:20:30|75408|1344.8|18.02697|2025-09-10|4.56675|14|0.195752|13|-0.215545|13|2025-09-09|4.40401|19|0.17041|13|-0.30068|13|2025-09-08|5.74002|19|0.477057|0|-0.38751|0
2025-09-10 15:20:35|UA.D.AMZN.CASH.IP|2529|2025-09-10 05:49:40|2025-09-10 15:20:30|23234|7524.4|14.17564|2025-09-10|0.01152|14|0.270476|12|-0.295696|13|2025-09-09|0.0062|19|0.643923|0|-0.232264|23|2025-09-08|0.00603|19|0.266965|0|-0.16213|13
2025-09-10 15:20:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:20:36|EC.D.ACCP.CASH.IP|1861|2025-09-09 15:29:50|2025-09-09 15:29:50|4153|52.1|19.52989|2025-09-10|21.45911|12|0.170857|12|-0.244978|15|2025-09-09|18.6657|8|0.216606|13|-0.167264|7|2025-09-08|25.29878|7|0.146449|7|-0.072851|7
2025-09-10 15:20:37|SA.D.BABA.CASH.IP|2918|2025-09-10 05:49:20|2025-09-10 15:20:30|14393|2315.1|13.86928|2025-09-10|1.42725|14|0.576646|0|-0.216216|2|2025-09-09|0.02355|14|0.629361|20|-0.412645|1|2025-09-08|0.30219|14|0.543159|1|-0.256813|13
2025-09-10 15:20:38|SA.D.ACBUS.CASH.IP|285|2025-09-10 13:30:00|2025-09-10 15:20:30|504|459.1|4.42345|2025-09-10|0.1983|14|0.39604|15|-0.394477|15|2025-09-09|0.19654|16|0.208333|13|-0.619835|13|2025-09-08|0.20549|15|0.412371|13|-0.408163|13
2025-09-10 15:20:38|UA.D.CARUS.CASH.IP|188|2025-09-10 13:30:00|2025-09-10 15:18:40||139.2|33.72738|2025-09-10|37.06577|13|3.644266|13|-1.44516|13|2025-09-09|34.90953|14|2.409561|13|-0.743635|13|2025-09-08|24.81195|19|0.270427|13|-1.641438|13
2025-09-10 15:20:39|ED.D.BAS.CASH.IP|1997|2025-09-10 07:02:20|2025-09-10 15:20:30||203.9|19.40606|2025-09-10|11.28709|7|0.251601|12|-0.181488|7|2025-09-09|13.60377|8|0.1146|12|-0.135839|7|2025-09-08|16.40893|7|0.249377|7|-0.113379|7
2025-09-10 15:20:40|ED.D.BMW.CASH.IP|1831|2025-09-10 07:00:20|2025-09-10 15:20:30||135.4|15.97324|2025-09-10|9.10343|7|0.189979|10|-0.356633|7|2025-09-09|4.80771|13|0.593401|13|-0.485999|12|2025-09-08|16.44931|7|0.134983|7|-0.113766|13
2025-09-10 15:20:40|UA.D.BNTXUS.CASH.IP|1018|2025-09-10 08:01:00|2025-09-10 15:20:20|10120|176.7|12.0658|2025-09-10|11.74898|13|0.299252|13|-0.619286|13|2025-09-09|1.55258|22|0.785968|10|-0.669856|8|2025-09-08|3.10931|22|0.84267|20|-1.831225|20
2025-09-10 15:20:41|SB.D.CCL.CASH.IP|1053|2025-09-09 23:58:40|2025-09-09 23:59:10||4373.3|5.44554|2025-09-10|0.94803|14|0.386473|14|-0.64288|14|2025-09-09|0.0313|15|0.286624|13|-0.255918|13|2025-09-08|0.03117|18|0.632911|13|-0.250156|13
2025-09-10 15:20:42|EJ.D.CSGN.CASH.IP|1|2025-09-10 07:00:00|2025-09-10 07:00:00||15723|0|2025-09-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:20:42|ED.D.DCX.CASH.IP|2082|2025-09-10 07:00:10|2025-09-10 15:20:30|5163|198.7|12.89729|2025-09-10|9.26001|7|0.251159|12|-0.309418|7|2025-09-09|4.68608|13|0.19425|13|-0.367861|12|2025-09-08|8.68514|7|0.301375|7|-0.189215|12
2025-09-10 15:20:43|ED.D.DHERGY.CASH.IP|988|2025-09-10 07:00:20|2025-09-10 15:20:40|2567|89.8|24.96456|2025-09-10|25.06915|11|0.509804|13|-0.27248|9|2025-09-09|19.43414|12|0.524541|7|-0.187056|8|2025-09-08|11.61355|15|0.317083|7|-0.232108|14
2025-09-10 15:20:44|SB.D.DAL.CASH.IP|894|2025-09-09 23:48:50|2025-09-09 23:56:30|6129|1315|9.23207|2025-09-10|8.72221|13|1.206213|12|-0.526576|12|2025-09-09|0.25953|9|1.581809|8|-0.34163|13|2025-09-08|2.65276|19|1.328683|8|-0.957637|20
2025-09-10 15:20:44|ED.D.DBK.CASH.IP|2344|2025-09-10 07:00:20|2025-09-10 15:20:10|3082.5|464.3|11.96732|2025-09-10|6.7668|13|0.194175|13|-0.213255|7|2025-09-09|9.54578|7|0.231138|14|-0.149353|7|2025-09-08|9.51158|7|0.166279|7|-0.132275|7
2025-09-10 15:20:45|ED.D.LHAG.CASH.IP|1304|2025-09-10 07:00:20|2025-09-10 15:20:40|741.2|491.6|36.53242|2025-09-10|24.50122|15|0.213789|12|-0.107846|15|2025-09-09|28.85712|7|0.158395|7|-0.291622|13|2025-09-08|25.6159|15|0.158604|7|-0.106045|11
2025-09-10 15:20:46|SB.D.D.CASH.IP|624|2025-09-10 13:30:00|2025-09-10 15:20:40|5876|2724.9|6.75779|2025-09-10|6.46151|14|0.429406|13|-0.274207|13|2025-09-09|2.41212|19|0.137955|13|-0.103217|13|2025-09-08|0.01821|19|0.12157|13|-0.207361|13
2025-09-10 15:20:46|EJ.D.DUFNSW.CASH.IP|330|2025-09-10 07:00:00|2025-09-10 15:19:50|4480|44.4|20.6542|2025-09-10|3.87212|15|0.089847|9|-0.133869|7|2025-09-09|16.74109|9|0.134348|11|-0.355714|7|2025-09-08|0.11181|11|0.134228|7|-0.177936|7
2025-09-10 15:20:47|SB.D.EQR.CASH.IP|404|2025-09-10 13:30:00|2025-09-10 15:20:10||583|15.3941|2025-09-10|18.66001|15|0.210812|13|-0.389338|13|2025-09-09|16.69104|18|0.181598|13|-0.181296|13|2025-09-08|12.0897|19|0.135972|19|-0.271698|13
2025-09-10 15:20:48|UB.D.EXPE.CASH.IP|399|2025-09-10 13:30:00|2025-09-10 15:20:40|21345|348.4|18.87471|2025-09-10|29.13396|13|0.258065|13|-0.326888|13|2025-09-09|27.30862|19|0.110819|13|-0.240518|13|2025-09-08|33.59583|19|1.110271|13|-0.191267|13
2025-09-10 15:20:48|SC.D.FRT.CASH.IP|245|2025-09-10 13:30:00|2025-09-10 15:20:30||149.3|21.67721|2025-09-10|28.1548|14|0.270622|13|-0.330033|13|2025-09-09|30.93264|19|0.148736|14|-0.217671|13|2025-09-08|35.88409|14|0.206917|13|-0.206713|13
2025-09-10 15:20:49|SC.D.F.CASH.IP|1145|2025-09-10 06:17:30|2025-09-10 15:20:40||12374.5|1.05815|2025-09-10|0.08699|11|0.790167|8|-0.26087|13|2025-09-09|0.08569|4|1.746725|0|-0.087032|20|2025-09-08|0.08511|11|0.858369|8|-0.257511|13
2025-09-10 15:20:50|SC.D.GMUS.CASH.IP|879|2025-09-09 23:57:00|2025-09-09 23:58:30|5684|1386.7|11.63754|2025-09-10|7.39722|14|0.769096|8|-0.259112|12|2025-09-09|0.22425|22|1.256764|20|-1.465012|20|2025-09-08|0.01722|19|1.665498|8|-0.447581|13
2025-09-10 15:20:51|UB.D.GILD.CASH.IP|831|2025-09-10 05:55:50|2025-09-10 15:20:40|11551|847.9|10.13829|2025-09-10|0.52174|7|0.260259|2|-0.450139|12|2025-09-09|0.10774|4|19.546392|0|-0.293432|13|2025-09-08|2.15605|14|2.803738|0|-0.704348|0
2025-09-10 15:20:51|SC.D.HLTUS.CASH.IP|391|2025-09-10 13:30:00|2025-09-10 15:20:30|27200|301.7|24.64511|2025-09-10|34.81554|13|0.124324|13|-0.207726|13|2025-09-09|35.38484|19|0.276585|13|-0.306594|13|2025-09-08|18.28796|19|0.146633|13|-0.175876|13
2025-09-10 15:20:52|SD.D.JKSUS.CASH.IP|264|2025-09-10 13:30:00|2025-09-10 15:20:20|2402|284.4|13.73163|2025-09-10|34.68015|14|0.45417|13|-0.784476|14|2025-09-09|26.57339|19|1.020408|13|-0.606796|13|2025-09-08|14.46173|17|0.478851|14|-0.675676|14
2025-09-10 15:20:53|SD.D.JMIAUS.CASH.IP|617|2025-09-10 13:30:00|2025-09-10 15:20:40|875|3233.7|4.51857|2025-09-10|0.29967|15|0.796359|15|-0.720165|13|2025-09-09|0.10439|19|0.533618|14|-0.533049|13|2025-09-08|0.10799|19|0.896861|14|-0.679502|13
2025-09-10 15:20:53|EG.D.KPN.CASH.IP|821|2025-09-10 07:00:00|2025-09-10 15:20:50|418.7|662.6|22.79751|2025-09-10|19.80402|8|0.215879|7|-0.238892|7|2025-09-09|28.69825|7|0.072429|7|-0.071908|10|2025-09-08|21.41805|7|0.096548|7|-0.096386|8
2025-09-10 15:20:54|SD.D.LMT.CASH.IP|694|2025-09-09 23:57:10|2025-09-09 23:58:40||137.3|30.28439|2025-09-10|52.89829|15|0.430722|13|-0.406566|13|2025-09-09|33.60892|23|0.177632|13|-0.949402|20|2025-09-08|50.47296|20|0.949782|8|-1.00196|20
2025-09-10 15:20:55|EC.D.MCA.CASH.IP|2904|2025-09-10 07:00:00|2025-09-10 15:20:50|48880|16.6|4.97506|2025-09-10|1.7569|7|0.264443|12|-0.356597|7|2025-09-09|1.53855|8|0.22|7|-0.142233|14|2025-09-08|2.33494|7|0.181123|7|-0.151118|14
2025-09-10 15:20:56|UC.D.MRNAUS.CASH.IP|1197|2025-09-10 05:57:10|2025-09-10 15:20:50|2470|2091.7|10.6553|2025-09-10|0.1228|6|0.525253|13|-1.020825|0|2025-09-09|0.0613|23|19.04048|0|-0.687981|0|2025-09-08|0.04109|19|0.538079|13|-0.803213|13
2025-09-10 15:20:57|EJ.D.NESN.CASH.IP|2197|2025-09-10 07:00:00|2025-09-10 15:19:50|7338|373.4|15.48834|2025-09-10|4.16251|15|0.081312|7|-0.216979|7|2025-09-09|13.24345|14|0.09401|7|-0.107311|7|2025-09-08|9.24889|13|0.066711|7|-0.066943|13
2025-09-10 15:20:57|SE.D.NIOUS.CASH.IP|2364|2025-09-10 05:49:40|2025-09-10 15:20:50|567|62241.5|8.05069|2025-09-10|0.35284|15|20.4|8|-1.712329|8|2025-09-09|0.15987|22|0.492611|13|-0.489396|13|2025-09-08|0.16207|22|3.146853|0|-0.500835|1
2025-09-10 15:20:58|EJ.D.NOV.CASH.IP|1940|2025-09-10 07:00:00|2025-09-10 15:19:50|10055|195.6|17.07619|2025-09-10|19.44115|7|0.235988|7|-0.058754|7|2025-09-09|16.42604|7|0.078478|7|-0.117463|7|2025-09-08|12.89812|13|0.078601|13|-0.117763|13
2025-09-10 15:20:59|KA.D.OCDO.CASH.IP|835|2025-09-10 07:00:00|2025-09-10 15:20:40|305.2|960.9|12.63803|2025-09-10|14.89977|15|0.293542|12|-0.263331|14|2025-09-09|9.95102|13|0.676764|7|-0.391389|15|2025-09-08|20.1413|12|0.227494|11|-0.257898|11
2025-09-10 15:20:59|UC.D.ORLY.CASH.IP|587|2025-09-10 13:30:00|2025-09-10 15:20:50|10595|807.6|9.22689|2025-09-10|8.60168|13|0.196998|13|-0.121393|13|2025-09-09|9.86322|14|0.104246|15|-0.133118|15|2025-09-08|8.60197|13|0.132676|13|-0.104275|13
2025-09-10 15:21:00|SE.D.PLTRUS.CASH.IP|3086|2025-09-10 05:49:40|2025-09-10 15:21:00|16702|7907.4|16.54927|2025-09-10|0.0201|14|0.475875|12|-0.475846|13|2025-09-09|0.01249|19|2.844351|0|-0.348189|14|2025-09-08|0.01462|19|3.486486|0|-0.280094|13
2025-09-10 15:21:01|UC.D.PYPLVUS.CASH.IP|1315|2025-09-10 05:51:30|2025-09-10 15:20:50|6639|2032.2|10.3645|2025-09-10|1.88099|14|0.296472|13|-0.56313|13|2025-09-09|3.61985|19|0.22007|8|-0.279083|13|2025-09-08|2.31496|19|0.322392|0|-0.220038|13
2025-09-10 15:21:02|UC.D.PTONUS.CASH.IP|558|2025-09-10 08:01:00|2025-09-10 15:21:00|784|1466.1|5.65519|2025-09-10|0.24854|15|0.381679|13|-0.502513|9|2025-09-09|0.88704|20|0.37594|13|-0.372671|17|2025-09-08|0.37453|10|0.758534|13|-0.75|9
2025-09-10 15:21:03|KA.D.RIO.CASH.IP|2592|2025-09-09 15:29:50|2025-09-09 15:29:50||241.3|13.1366|2025-09-10|5.28927|15|0.195737|12|-0.174008|13|2025-09-09|4.51131|13|0.223976|7|-0.245124|7|2025-09-08|14.09048|15|0.074651|13|-0.201699|7
2025-09-10 15:21:04|EJ.D.ROG.CASH.IP|1672|2025-09-10 07:00:00|2025-09-10 15:19:50||102.2|14.07|2025-09-10|19.08076|9|0.075245|13|-0.075273|15|2025-09-09|4.20524|15|0.074294|7|-0.074184|7|2025-09-08|25.56423|15|0.110254|7|-0.074294|13
2025-09-10 15:21:04|KA.D.RR.CASH.IP|2614|2025-09-10 07:00:10|2025-09-10 15:19:20||1988.8|13.09622|2025-09-10|27.33573|7|0.228833|7|-0.365464|7|2025-09-09|25.06168|7|0.232558|7|-0.13934|7|2025-09-08|19.0869|15|0.184843|7|-0.229568|7
2025-09-10 15:21:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:06|ED.D.SAPG.CASH.IP|2493|2025-09-10 07:02:50|2025-09-10 15:21:00||475.4|7.40795|2025-09-10|2.77035|14|0.51469|7|-0.574713|7|2025-09-09|7.83675|15|0.238663|11|-0.108885|7|2025-09-08|3.35716|15|0.13089|13|-0.065175|7
2025-09-10 15:21:06|SG.D.SAP.CASH.IP|662|2025-09-10 13:30:00|2025-09-10 15:21:00|26241|98.9|2.19799|2025-09-10|1.73985|15|0.409409|13|-0.253759|14|2025-09-09|4.39555|14|0.137342|16|-0.114721|15|2025-09-08|2.51889|13|0.156594|13|-0.170263|13
2025-09-10 15:21:07|ED.D.SIEGn.CASH.IP|2307|2025-09-10 07:00:10|2025-09-10 15:21:00|22740|231.6|11.68397|2025-09-10|5.12895|7|1.847729|7|-0.17494|7|2025-09-09|7.38289|8|0.151745|7|-0.109577|13|2025-09-08|4.67451|15|0.087241|7|-0.065646|7
2025-09-10 15:21:08|EC.D.GLEFP.CASH.IP|1754|2025-09-10 07:00:20|2025-09-10 15:20:50|5560|120.6|17.75607|2025-09-10|20.29824|12|0.146843|7|-0.183756|7|2025-09-09|18.51595|10|0.408922|7|-0.222552|7|2025-09-08|19.70453|15|0.112697|7|-0.11308|7
2025-09-10 15:21:09|UD.D.TSLA.CASH.IP|2947|2025-09-10 05:50:30|2025-09-10 15:21:00|35439|7547|17.83069|2025-09-10|0.02048|14|0.375692|12|-0.365328|13|2025-09-09|0.01006|19|0.307127|13|-0.501648|13|2025-09-08|0.01092|19|1.447977|0|-0.332662|13
2025-09-10 15:21:10|EC.D.FP.CASH.IP|2251|2025-09-10 07:00:20|2025-09-10 15:21:10|5273|161|9.16492|2025-09-10|6.88681|14|0.095238|13|-0.095256|13|2025-09-09|7.93971|15|0.152323|13|-0.114899|7|2025-09-08|9.4787|15|0.095493|7|-0.07679|15
2025-09-10 15:21:11|SH.D.UBERUS.CASH.IP|1408|2025-09-10 05:55:50|2025-09-10 15:21:10|9407|2324.6|9.75755|2025-09-10|0.03663|15|0.335184|13|-0.788644|12|2025-09-09|3.397|14|1.192779|0|-0.369004|13|2025-09-08|0.29793|14|0.401389|13|-0.506903|13
2025-09-10 15:21:12|EG.D.ULNA.CASH.IP|1|2025-09-10 11:00:00|2025-09-10 11:00:00||65|0|2025-09-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:12|KA.D.ULVR.CASH.IP|1930|2025-09-10 07:00:00|2025-09-10 15:21:10|4620|371.9|21.61858|2025-09-10|23.75743|14|0.086561|13|-0.150895|7|2025-09-09|11.27052|15|0.213995|10|-0.14919|7|2025-09-08|10.16651|15|0.106678|13|-0.12728|7
2025-09-10 15:21:13|SH.D.UPS.CASH.IP|659|2025-09-10 13:30:00|2025-09-10 15:21:10|8426|2318.2|8.38478|2025-09-10|7.60024|14|0.16635|13|-0.201374|13|2025-09-09|4.07841|19|0.426389|13|-0.247642|13|2025-09-08|0.61619|13|0.225172|13|-0.274922|13
2025-09-10 15:21:13|UD.D.VRMUS.CASH.IP|36|2025-09-10 13:30:00|2025-09-10 15:18:50|2551|12.5|83.91677|2025-09-10|78.53873|13|5|13|-1.600937|13|2025-09-09|51.28433|18|0.082102|13|-4.907063|15|2025-09-08|13.63287|13|3.039257|13|-5.161759|16
2025-09-10 15:21:14|SB.D.DIS.CASH.IP|1160|2025-09-10 05:49:50|2025-09-10 15:21:00|11491|1309.8|9.52166|2025-09-10|5.79452|13|0.359343|8|-0.341151|12|2025-09-09|0.26988|1|19.791667|0|-0.286992|13|2025-09-08|0.39|5|0.154176|13|-0.413502|3
2025-09-10 15:21:15|SH.D.WFC.CASH.IP|987|2025-09-09 23:20:00|2025-09-09 23:59:40|8001|2195.8|7.52542|2025-09-10|1.18368|14|0.821122|8|-0.247801|13|2025-09-09|0.01237|19|2.043456|8|-0.428806|13|2025-09-08|0.30286|14|1.490236|8|-0.265756|13
2025-09-10 15:21:16|UD.D.WYNN.CASH.IP|396|2025-09-10 13:30:00|2025-09-10 15:21:10||420.1|23.05656|2025-09-10|37.48051|14|0.795163|13|-0.452117|13|2025-09-09|26.7163|19|0.180328|13|-0.302362|13|2025-09-08|27.10058|19|0.460174|13|-0.3807|13
2025-09-10 15:21:16|UD.D.ZMUS.CASH.IP|688|2025-09-10 08:01:20|2025-09-10 15:21:10|8409|815.6|9.8012|2025-09-10|9.33053|15|0.33934|13|-1.143598|9|2025-09-09|0.5771|10|0.294638|13|-0.537956|8|2025-09-08|0.25919|21|0.851421|13|-1.935103|20
2025-09-10 15:21:17|EJ.D.ZURZ.CASH.IP|1154|2025-09-10 07:00:00|2025-09-10 15:19:50||30.6|20.03184|2025-09-10|8.79873|15|0.069565|8|-0.069614|7|2025-09-09|32.63924|7|0.069517|7|-0.069589|7|2025-09-08|0.0349|15|0.070126|8|-0.070028|7
2025-09-10 15:21:18|CS.D.XRPUSD.CFD.IP|3113|2025-09-10 05:51:00|2025-09-10 15:21:10|299.22|11|0.50454|2025-09-10|0.49955|14|0.400889|12|-0.404412|12|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-08|0.50399|14|0.256618|12|-0.232167|13
2025-09-10 15:21:20|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-10|0.49955|14|0.400889|12|-0.404412|12|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-08|0.50399|14|0.256618|12|-0.232167|13
2025-09-10 15:21:21|CS.D.BCHUSD.CFD.IP|1860|2025-09-10 05:52:10|2025-09-10 15:21:10|582.75|3.6|0.4803|2025-09-10|0.47779|14|0.272289|14|-0.270164|12|2025-09-09|0.4768|1|0.758138|20|-0.500953|14|2025-09-08|0.46441|0|0.200703|2|-1.152232|6
2025-09-10 15:21:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:22|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:23|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:28|IR.D.JGB.FWM1.IP|517|2025-09-10 05:49:50|2025-09-10 15:20:00|13794|1|12.01821|2025-09-10|0.029|5|0.036261|12|-0.036235|12|2025-09-09|0.02895|0|0.036284|13|-0.043532|8|2025-09-08|0.02895|23|0.021722|23|-0.014496|0
2025-09-10 15:21:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:30|EN.D.LGO.FWM2.IP|2526|2025-09-10 05:51:50|2025-09-10 15:21:20|694.4|28.9|0.10941|2025-09-10|0.14387|5|0.260078|15|-0.129683|7|2025-09-09|0.14351|14|0.215085|15|-0.173586|13|2025-09-08|0.14417|11|0.131081|21|-0.175106|13
2025-09-10 15:21:30|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:31|SE.D.PANWUS.CASH.IP|879|2025-09-10 08:01:00|2025-09-10 15:21:20||985.5|11.87765|2025-09-10|11.84946|14|0.618944|13|-0.43966|12|2025-09-09|5.4023|19|0.193365|8|-0.547168|13|2025-09-08|0.10652|22|0.194314|13|-0.342764|13
2025-09-10 15:21:32|UA.D.ABNBUS.CASH.IP|778|2025-09-09 23:58:40|2025-09-09 23:58:40|12302|1012.1|8.79683|2025-09-10|5.35717|14|0.226501|12|-0.323625|11|2025-09-09|8.5044|19|0.370968|8|-0.2574|12|2025-09-08|0.68152|20|0.185949|13|-0.364137|13
2025-09-10 15:21:33|UA.D.BIDU.CASH.IP|1616|2025-09-10 05:50:20|2025-09-10 15:21:30||1204.1|16.82508|2025-09-10|12.65092|1|0.904159|8|-0.621118|1|2025-09-09|10.27128|19|1.694757|0|-0.629332|1|2025-09-08|1.73542|14|1.185413|6|-0.87156|20
2025-09-10 15:21:34|UC.D.NVDA.CASH.IP|3235|2025-09-10 05:50:10|2025-09-10 15:21:30|17854|26106.9|8.54194|2025-09-10|0.00627|14|0.318526|12|-0.300556|13|2025-09-09|0.0059|19|0.237206|13|-0.260032|13|2025-09-08|0.0058|17|0.310448|13|-0.335169|0
2025-09-10 15:21:35|EZ.D.ROBINGREY.Month2.IP|2100|2025-09-10 05:50:10|2025-09-10 15:21:30|100.94|0|0|2025-09-10|0|0|1.880153|12|-1.610672|12|2025-09-09|0|0|0.472182|13|-0.420599|13|2025-09-08|0|8|1.080147|13|-0.686649|12
2025-09-10 15:21:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:36|UD.D.SPWR.CASH.IP|1|2025-09-10 11:00:00|2025-09-10 11:00:00||1000|0|2025-09-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:36|SE.D.NETUS.CASH.IP|574|2025-09-10 13:30:00|2025-09-10 15:21:30|22263|622.3|22.2226|2025-09-10|23.25411|13|0.554545|13|-0.356586|13|2025-09-09|31.31022|18|0.324254|13|-0.396021|13|2025-09-08|14.71989|14|0.402536|13|-0.57995|13
2025-09-10 15:21:37|UD.D.ZNGA.CASH.IP|1|2025-09-10 13:30:00|2025-09-10 13:30:00||90139229|0|2025-09-10|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:38|SI.D.ARKKUS.CASH.IP|670|2025-09-10 13:30:00|2025-09-10 15:21:30|7661|468.5|0.02648|2025-09-10|0.01878|14|0.195008|13|-0.259538|13|2025-09-09|0.01652|15|0.23622|13|-0.248789|14|2025-09-08|0.01737|14|0.525486|13|-0.183607|13
2025-09-10 15:21:39|SI.D.ARKGUS.CASH.IP|659|2025-09-10 13:30:00|2025-09-10 15:21:30|2530|54.4|4.17472|2025-09-10|0.12303|13|0.234926|13|-0.390472|13|2025-09-09|1.79042|13|0.353635|13|-0.197785|14|2025-09-08|0.66894|13|0.42952|13|-0.233372|13
2025-09-10 15:21:39|SI.D.ARKQUS.CASH.IP|666|2025-09-10 13:30:00|2025-09-10 15:21:30|9769|7.7|5.81026|2025-09-10|3.18869|15|0.112751|13|-0.185071|13|2025-09-09|0.147|13|0.20642|13|-0.216383|14|2025-09-08|0.15009|13|0.256121|13|-0.204332|13
2025-09-10 15:21:40|SI.D.ARKFUS.CASH.IP|405|2025-09-10 13:30:00|2025-09-10 15:21:10||92.8|16.91583|2025-09-10|17.99931|13|0.459137|13|-0.291386|13|2025-09-09|8.35824|13|0.334014|16|-0.459897|19|2025-09-08|13.26317|14|0.524246|13|-0.651042|13
2025-09-10 15:21:41|SI.D.ARKWUS.CASH.IP|647|2025-09-10 13:30:00|2025-09-10 15:21:30|16080|3.9|21.1411|2025-09-10|15.23175|13|0.593713|13|-0.590209|13|2025-09-09|10.50599|13|1.037056|13|-2.295416|13|2025-09-08|15.57852|13|0.824228|15|-0.804918|15
2025-09-10 15:21:42|SI.D.PRNTUS.CASH.IP|60|2025-09-10 13:30:00|2025-09-10 15:20:00||0|31.91881|2025-09-10|38.01183|14|0.812274|15|0||2025-09-09|0.84557|17|0.580357|13|-0.133393|13|2025-09-08|22.03178|13|0.266548|15|-0.13369|13
2025-09-10 15:21:42|SI.D.IZRLUS.CASH.IP|48|2025-09-10 13:30:00|2025-09-10 15:21:30|2817|40.6|54.91112|2025-09-10|16.6718|15|7.730388|13|-0.453911|14|2025-09-09|25.84626|14|1.475351|13|-0.142045|13|2025-09-08|50.51774|14|1.686835|13|0|
2025-09-10 15:21:43|UA.D.CANUS.CASH.IP|619|2025-09-10 13:30:00|2025-09-10 15:21:40|74.25|21196.8|18.99953|2025-09-10|1.87691|15|0.596559|13|-0.710837|14|2025-09-09|13.06633|13|0.681502|14|-0.825083|14|2025-09-08|23.83782|16|1.428774|17|-1.299609|17
2025-09-10 15:21:44|UC.D.RIOTUS.CASH.IP|1473|2025-09-10 05:50:30|2025-09-10 15:21:40|1576|12360.9|8.53491|2025-09-10|0.06324|14|1.037613|13|-0.585176|13|2025-09-09|0.06614|18|16.175156|0|-0.783476|13|2025-09-08|0.07416|18|5.76|8|-0.450113|13
2025-09-10 15:21:44|KN.D.HIVECN.CASH.IP|465|2025-09-10 13:30:00|2025-09-10 15:21:20|426|1315.3|21.05891|2025-09-10|13.20369|15|0.697674|13|-1.199041|13|2025-09-09|22.64926|19|0.543478|13|-0.735294|17|2025-09-08|19.46464|19|0.546448|13|-0.275482|16
2025-09-10 15:21:45|SI.D.IWNUS.CASH.IP|667|2025-09-10 13:30:00|2025-09-10 15:21:40|17431|14|8.16068|2025-09-10|5.05649|14|0.109101|13|-0.29223|13|2025-09-09|0.05297|13|0.171096|14|-0.119427|14|2025-09-08|0.05182|13|0.090883|13|-0.124766|13
2025-09-10 15:21:45|SI.D.IWO.CASH.IP|666|2025-09-10 13:30:00|2025-09-10 15:21:40|31064|43.5|10.73158|2025-09-10|5.12584|13|0.15744|13|-0.153644|13|2025-09-09|1.84378|13|0.090154|14|-0.131795|14|2025-09-08|5.75432|13|0.080414|13|-0.096314|13
2025-09-10 15:21:46|SI.D.IWDUS.CASH.IP|671|2025-09-10 13:30:00|2025-09-10 15:21:40|20082|887.8|0.0082|2025-09-10|0.00504|14|0.079499|13|-0.104229|13|2025-09-09|0.00494|15|0.079483|13|-0.069431|14|2025-09-08|0.00499|17|0.054634|13|-0.089668|13
2025-09-10 15:21:47|SI.D.IWFUS.CASH.IP|671|2025-09-10 13:30:00|2025-09-10 15:21:40|45768|22.3|0.0366|2025-09-10|0.02982|15|0.065676|13|-0.120371|13|2025-09-09|0.03985|13|0.104019|13|-0.119437|14|2025-09-08|0.03154|14|0.070684|13|-0.086319|13
2025-09-10 15:21:47|KA.D.IWVLLN.CASH.IP|1042|2025-09-10 07:00:20|2025-09-10 15:21:30|5347|10.7|35.91539|2025-09-10|7.02313|15|0.11215|12|-0.130939|12|2025-09-09|33.37393|14|0.187512|14|-0.206108|13|2025-09-08|52.82758|13|0.056201|13|-0.093528|13
2025-09-10 15:21:48|CS.D.LTCUSD.CFE.IP|2455|2025-09-10 05:50:20|2025-09-10 15:21:40|113.96|4.3|0.52983|2025-09-10|0.5248|14|0.265369|12|-0.405286|12|2025-09-09|0.52627|9|0.317881|1|-0.677996|1|2025-09-08|0.52254|3|0.185742|4|-0.429825|4
2025-09-10 15:21:49|IR.D.JGB.FWM3.IP|574|2025-09-10 05:50:10|2025-09-10 15:20:00|13693|1|3.68681|2025-09-10|0.02921|6|0.379617|5|-0.036499|12|2025-09-09|0.02918|1|0.036536|20|-0.065713|8|2025-09-08|0.02916|23|0.021864|23|-0.0146|10
2025-09-10 15:21:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:21:54|OP.D.SPX5.4000P.IP|2402|2025-09-10 05:50:30|2025-09-10 15:21:50|16.52|0|18.90681|2025-09-10|11.82034|12|3.526448|12|-2.802548|12|2025-09-09|11.80312|14|0.727714|0|-1.796407|12|2025-09-08|12.13148|21|2.670623|13|-1.351351|12
2025-09-10 15:21:54|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-10|10000||0||0||2025-09-09|10000||0||0||2025-09-08|10000||0||0|
2025-09-10 15:21:55|OP.D.SPX3.4000P.IP|1387|2025-09-10 05:52:00|2025-09-10 15:21:50|5.84|0|17.28139|2025-09-10|16.61361|9|3.423423|12|-20|12|2025-09-09|15.67572|14|8.532423|14|-6.379585|14|2025-09-08|15.05842|5|9.459459|12|-11.782946|12
2025-09-10 15:21:56|OP.D.SPX5.4250P.IP|2569|2025-09-10 05:50:30|2025-09-10 15:21:50|19.9|0|16.06924|2025-09-10|11.30899|14|1.762571|13|-4.718417|12|2025-09-09|11.03229|14|1.529354|12|-2.599313|13|2025-09-08|12.58607|14|2.261554|13|-0.538951|13
2025-09-10 15:21:57|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-10|10000||0||0||2025-09-09|10000||0||0||2025-09-08|10000||0||0|
2025-09-10 15:21:58|OP.D.SPX3.4250P.IP|1696|2025-09-10 05:51:10|2025-09-10 15:21:50|7.64|0|13.23245|2025-09-10|12.77627|9|8.898944|12|-4.360465|12|2025-09-09|12.11305|14|9.004093|13|-2.065614|14|2025-09-08|11.7059|5|1.145038|15|-1.096224|18
2025-09-10 15:21:59|OP.D.SPX5.4500P.IP|2567|2025-09-10 05:50:30|2025-09-10 15:21:50|24.31|0|9.97673|2025-09-10|9.77062|9|1.954951|13|-4.371357|12|2025-09-09|9.55466|14|2.28013|13|-2.190362|13|2025-09-08|9.3644|4|0.880352|13|-4.432907|13
2025-09-10 15:21:59|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-10|10000||0||0||2025-09-09|10000||0||0||2025-09-08|10000||0||0|
2025-09-10 15:22:00|OP.D.SPX3.4500P.IP|2221|2025-09-10 05:50:50|2025-09-10 15:21:50|9.75|0|18.46559|2025-09-10|10.53043|15|4.76731|12|-4.480874|12|2025-09-09|11.04007|14|3.627451|12|-3.608737|13|2025-09-08|13.71735|14|5.663881|4|-4.761905|12
2025-09-10 15:22:00|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:01|OP.D.SPX4.4250P.IP|10|2025-09-10 11:00:00|2025-09-10 13:51:50|0.5|0|162.66667|2025-09-10|120.63492|0|0||-16.666667|13|2025-09-09|107.14286|14|16.666667|0|-12.5|14|2025-09-08|92.59259|4|0||-25|23
2025-09-10 15:22:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:02|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:03|IR.D.02YEAR100.FWM2.IP|1619|2025-09-10 05:51:20|2025-09-10 15:21:30||105.5|0.00547|2025-09-10|0.01915|13|0.068981|12|-0.026805|12|2025-09-09|0.01914|0|0.015315|14|-0.007658|14|2025-09-08|0.01914|7|0.00383|3|-0.007656|13
2025-09-10 15:22:03|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-10|0.01915|13|0.068981|12|-0.026805|12|2025-09-09|0.01914|0|0.015315|14|-0.007658|14|2025-09-08|0.01914|7|0.00383|3|-0.007656|13
2025-09-10 15:22:04|UB.D.HOODUS.CASH.IP|2824|2025-09-10 05:50:30|2025-09-10 15:22:00|12071|6299.1|15.50533|2025-09-10|0.04426|14|0.439944|13|-0.473045|14|2025-09-09|0.02057|19|2.636204|8|-0.791489|13|2025-09-08|0.01629|19|2.875917|0|-0.711997|13
2025-09-10 15:22:05|CS.D.EOSUSD.CFD.IP|1547|2025-09-10 05:52:30|2025-09-10 15:22:00|47.55|1.5|0.63217|2025-09-10|0.62846|1|2.677029|0|-2.634907|0|2025-09-09|0.61883|13|2.916755|15|-2.990578|16|2025-09-08|0.62273|3|1.676926|1|-2.035306|13
2025-09-10 15:22:07|CS.D.ADAUSD.CFE.IP|3013|2025-09-10 05:50:40|2025-09-10 15:22:00|88.64|7.4|0.45514|2025-09-10|0.44991|14|0.558659|12|-0.599276|12|2025-09-09|0.45008|9|0.338448|7|-0.340213|14|2025-09-08|0.463|22|0.227599|2|-0.244727|13
2025-09-10 15:22:08|CS.D.XLMUSD.CFD.IP|1829|2025-09-10 05:50:40|2025-09-10 15:21:10|38.21|2.4|0.55471|2025-09-10|0.54775|14|0.42328|12|-0.499343|12|2025-09-09|0.5463|8|0.372142|7|-0.237092|14|2025-09-08|0.55254|14|0.26462|14|-0.287056|14
2025-09-10 15:22:09|IR.D.FGBX.FWM2.IP|2457|2025-09-10 05:52:00|2025-09-10 15:21:20||23.5|7.67159|2025-09-10|7.65667|7|0.087481|12|-0.069511|7|2025-09-09|6.97851|12|0.05248|14|-0.052443|14|2025-09-08|5.76303|13|0.070132|7|-0.052397|7
2025-09-10 15:22:09|IR.D.FGBS.FWM2.IP|1552|2025-09-10 05:50:40|2025-09-10 15:22:00||179.6|0.51754|2025-09-10|0.014|4|0.009336|12|-0.004668|15|2025-09-09|0.014|2|0.004667|19|-0.004667|15|2025-09-08|0.014|0|0.004666|7|-0.004667|6
2025-09-10 15:22:10|IX.D.HSTECH.IFU.IP|2839|2025-09-10 05:50:40|2025-09-10 15:22:10||16.4|8.42716|2025-09-10|0.06747|5|0.409228|12|-0.20549|13|2025-09-09|0.06838|2|0.10307|1|-0.103738|1|2025-09-08|0.06954|6|0.131785|1|-0.25427|1
2025-09-10 15:22:11|IX.D.TOPIX.IFU.IP|2071|2025-09-10 05:50:40|2025-09-10 15:22:10||6.3|0.03487|2025-09-10|0.02548|5|0.064086|0|-0.118438|0|2025-09-09|0.02537|0|0.11223|8|-0.2716|8|2025-09-08|0.02548|1|0.079962|0|-0.139307|23
2025-09-10 15:22:13|CS.D.UNIUSD.CFE.IP|3308|2025-09-10 05:50:40|2025-09-10 15:22:10|969.98|15.6|0.79773|2025-09-10|0.78775|14|0.590035|12|-0.620848|12|2025-09-09|0.78212|9|0.488043|9|-0.395326|14|2025-09-08|0.79034|15|0.362543|5|-0.430923|12
2025-09-10 15:22:14|CS.D.LNKUSD.CFE.IP|3401|2025-09-10 05:50:40|2025-09-10 15:22:10|2358.65|20.6|0.35365|2025-09-10|0.35008|13|0.554994|12|-0.560085|12|2025-09-09|0.35101|9|0.278717|14|-0.337969|14|2025-09-08|0.35856|15|0.354384|10|-0.215467|10
2025-09-10 15:22:15|CS.D.DOTUSD.CFE.IP|3046|2025-09-10 05:50:40|2025-09-10 15:22:10|415.51|11.8|0.46236|2025-09-10|0.45597|13|0.469472|12|-0.478897|12|2025-09-09|0.45792|11|0.434363|7|-0.610352|14|2025-09-08|0.46904|16|0.252282|21|-0.190736|4
2025-09-10 15:22:16|CS.D.DOGUSD.CFE.IP|2228|2025-09-10 05:50:40|2025-09-10 15:22:10|24.38|3.4|0.45584|2025-09-10|0.45075|15|0.498546|12|-0.615511|12|2025-09-09|0.44701|13|0.328003|14|-0.446067|14|2025-09-08|0.45411|22|0.353045|1|-0.336984|13
2025-09-10 15:22:17|CO.D.CFI.FWM1.IP|2659|2025-09-10 06:00:00|2025-09-10 15:22:00|7713.5|4.3|0.07004|2025-09-10|0.07787|15|0.123932|13|-0.169835|10|2025-09-09|0.07788|7|0.091372|15|-0.170113|11|2025-09-08|0.07787|14|0.17545|13|-0.116527|13
2025-09-10 15:22:18|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:19|OP.D.SPX3.5000C.IP|3116|2025-09-10 05:50:50|2025-09-10 15:22:10|1593.94|0|0.12546|2025-09-10|0.12442|14|1.279073|12|-0.253413|13|2025-09-09|0.12748|7|0.186749|13|-0.305998|14|2025-09-08|0.12793|15|0.283808|20|-0.525927|19
2025-09-10 15:22:20|OP.D.SPX3.4750P.IP|2550|2025-09-10 05:50:40|2025-09-10 15:22:10|12.33|0|17.1764|2025-09-10|11.97242|15|7.460184|13|-4.472574|12|2025-09-09|10.77713|14|1.785714|12|-1.766513|13|2025-09-08|11.88068|16|4.481999|4|-0.745156|8
2025-09-10 15:22:21|OP.D.SPX3.5000P.IP|2715|2025-09-10 05:50:50|2025-09-10 15:22:20|15.78|0|11.97916|2025-09-10|10.52319|15|5.990783|13|-6.43915|12|2025-09-09|10.52654|17|3.407053|13|-4.416037|12|2025-09-08|10.5258|17|3.583618|4|-0.854214|3
2025-09-10 15:22:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:22|OP.D.SPX5.5000C.IP|3012|2025-09-10 05:50:50|2025-09-10 15:22:20|1658.3|0|0.14482|2025-09-10|0.1436|14|1.127373|12|-0.382432|13|2025-09-09|0.14697|7|0.31557|13|-0.374499|14|2025-09-08|0.14757|15|0.277817|14|-0.388641|19
2025-09-10 15:22:23|OP.D.SPX5.4750P.IP|2732|2025-09-10 05:50:50|2025-09-10 15:22:20|30.38|0|7.96979|2025-09-10|7.79538|9|1.565158|13|-3.342246|12|2025-09-09|7.60314|14|1.098546|12|-0.711514|12|2025-09-08|7.43239|5|0.860969|13|-0.62054|6
2025-09-10 15:22:24|OP.D.SPX5.5000P.IP|2811|2025-09-10 05:50:50|2025-09-10 15:22:20|38.9|0|6.23457|2025-09-10|6.09965|9|1.14514|13|-3.308153|12|2025-09-09|5.911|14|1.387137|13|-1.343618|13|2025-09-08|5.78173|5|0.64071|17|-2.395934|4
2025-09-10 15:22:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:26|OP.D.SPX2.5000C.IP|2603|2025-09-10 05:50:50|2025-09-10 15:22:20|1540.47|0|0.06485|2025-09-10|0.06434|14|0.489877|12|-0.36924|13|2025-09-09|0.06599|7|0.182117|13|-0.364237|14|2025-09-08|0.06624|15|0.298978|13|-0.233839|17
2025-09-10 15:22:26|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-10|10000||0||0||2025-09-09|10000||0||0||2025-09-08|10000||0||0|
2025-09-10 15:22:27|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-10|3000|0|100|1|0||2025-09-09|3000|14|100|14|0||2025-09-08|1500|0|100|14|-50|13
2025-09-10 15:22:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:28|IR.D.FBTP.FWM2.IP|16|2025-09-10 15:18:40|2025-09-10 15:22:20||24.6|6.2687|2025-09-10|4.29589|12|0.074869|12|-0.033206|7|2025-09-09|3.67684|13|0.01664|8|-0.041583|14|2025-09-08|2.72505|13|0.016679|6|-0.016668|6
2025-09-10 15:22:28|IX.D.OMX20.IFM.IP|1798|2025-09-10 07:32:50|2025-09-10 14:19:50|1511.5|1.1|0.03257|2025-09-10|0.03308|14|0.046528|9|-0.049885|8|2025-09-09|0.03343|13|0.050171|13|-0.077017|7|2025-09-08|0.03345|7|0.057065|14|-0.050329|14
2025-09-10 15:22:29|IX.D.SUNNAS.IFE.IP|3428|2025-09-10 05:51:00|2025-09-10 15:22:20|23887.5|0|0.10461|2025-09-10|0.10445|12|0.377024|12|-0.132252|13|2025-09-09|0.10479|21|0.083654|13|-0.111902|14|2025-09-08|0.10498|15|0.068669|13|-0.072858|13
2025-09-10 15:22:31|IX.D.SUNDOW.IFE.IP|3389|2025-09-10 05:51:00|2025-09-10 15:22:30|45382.3|0|0.10522|2025-09-10|0.10512|7|0.26158|12|-0.139287|13|2025-09-09|0.10501|18|0.109492|14|-0.076879|22|2025-09-08|0.10536|23|0.064224|13|-0.064049|13
2025-09-10 15:22:32|IX.D.SUNFUN.IFE.IP|3162|2025-09-10 05:51:50|2025-09-10 15:22:20|9222.4|0|0.10809|2025-09-10|0.1079|10|0.117811|12|-0.065852|12|2025-09-09|0.10803|21|0.037918|6|-0.048726|7|2025-09-08|0.10831|6|0.034763|13|-0.075813|0
2025-09-10 15:22:32|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:33|CS.D.AVXUSD.CFD.IP|2936|2025-09-10 05:50:50|2025-09-10 15:22:30|28.62|6.4|0.40419|2025-09-10|0.38435|15|0.883327|12|-0.653832|12|2025-09-09|0.42239|10|0.30888|7|-0.308404|15|2025-09-08|0.42946|16|0.323887|6|-0.237906|13
2025-09-10 15:22:34|UC.D.MSTR.CASH.IP|2599|2025-09-10 05:51:50|2025-09-10 15:22:30|33224|874.1|16.7452|2025-09-10|3.58647|14|0.64719|10|-0.422269|13|2025-09-09|6.87534|14|1.233846|0|-0.300802|14|2025-09-08|1.7977|14|0.869565|0|-0.497573|13
2025-09-10 15:22:35|CS.D.SOLUSD.CFD.IP|2887|2025-09-10 05:51:00|2025-09-10 15:22:30|222.83|9.6|0.40702|2025-09-10|0.40275|13|0.502964|12|-0.624833|12|2025-09-09|0.41171|7|0.250804|15|-0.308046|14|2025-09-08|0.41787|19|0.197495|8|-0.190778|13
2025-09-10 15:22:36|IX.D.AIIDX.IFD.IP|658|2025-09-10 13:33:00|2025-09-10 15:22:30|2793.99|0|0.10726|2025-09-10|0.10712|14|0.134238|13|-0.124069|13|2025-09-09|0.10958|19|0.069921|14|-0.097576|14|2025-09-08|0.11075|18|0.102029|13|-0.097764|19
2025-09-10 15:22:37|CS.D.XRPUSD.CFD.IP|8|2025-09-10 15:21:20|2025-09-10 15:22:30|299.21|15.3|0.50128|2025-09-10|0.49955|14|0.400889|12|-0.404412|12|2025-09-09|0.497|8|0.252525|8|-0.302738|14|2025-09-08|0.50399|14|0.256618|12|-0.232167|13
2025-09-10 15:22:38|IR.D.FGBL.FWM2.IP|3011|2025-09-10 05:51:00|2025-09-10 15:22:30||151.2|0.70566|2025-09-10|0.02324|10|0.100775|12|-0.023231|12|2025-09-09|0.02325|10|0.023236|14|-0.015499|14|2025-09-08|0.02323|8|0.023256|6|-0.007756|5
2025-09-10 15:22:38|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:39|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:40|CC.D.LXR.UME.IP|178|2025-09-10 14:00:00|2025-09-10 15:21:10|57849.1|1.7|0.69551|2025-09-10|0.85943|14|0.207584|14|-0.279336|14|2025-09-09|0.85674|16|0.264635|14|-0.15342|14|2025-09-08|0.8551|20|0.150992|15|-0.336316|14
2025-09-10 15:22:40|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:40|CO.D.OJ.FWM2.IP|263|2025-09-10 12:00:00|2025-09-10 15:20:20|25097.5|0.5|1.10726|2025-09-10|0.94844|15|0.958754|13|-1.579935|13|2025-09-09|0.84217|17|0.780368|15|-1.147112|16|2025-09-08|0.85218|16|0.86635|13|-1.495948|13
2025-09-10 15:22:41|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:42|CO.D.O.FWM2.IP|78|2025-09-10 09:10:10|2025-09-10 15:16:40||1.3|0.50797|2025-09-10|0.31136|3|0.563204|0|-0.837729|13|2025-09-09|0.30867|12|0.715842|0|-0.776156|17|2025-09-08|0.30866|1|0.714286|0|-0.741886|15
2025-09-10 15:22:42|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:22:43|CO.D.RR.FWM2.IP|159|2025-09-10 13:30:00|2025-09-10 15:22:20||1.3|0.46754|2025-09-10|0.42471|14|0.655451|15|-0.944206|1|2025-09-09|0.39578|13|0.823938|18|-0.991166|16|2025-09-08|0.33651|13|0.824832|16|-1.218991|15
2025-09-10 15:22:43|KA.D.SHELLN.CASH.IP|2288|2025-09-10 07:00:20|2025-09-10 15:22:40|2656|590.4|10.63227|2025-09-10|1.74547|15|0.151029|7|-0.188501|7|2025-09-09|9.32062|15|0.188147|13|-0.131431|13|2025-09-08|5.73212|15|0.112973|7|-0.056829|13
2025-09-10 15:22:44|EC.D.URWFP.CASH.IP|1376|2025-09-10 07:00:20|2025-09-10 15:22:30|8725|12.5|19.64954|2025-09-10|4.04522|15|0.228728|12|-0.114129|12|2025-09-09|14.58277|8|0.227531|7|-0.181653|7|2025-09-08|16.16002|10|0.090992|7|-0.158983|7
2025-09-10 15:22:45|SD.D.LLY.CASH.IP|1411|2025-09-10 05:51:10|2025-09-10 15:22:40|75077|264.8|12.3652|2025-09-10|15.36393|13|0.476024|8|-0.226757|8|2025-09-09|20.39031|14|0.352113|11|-0.614577|20|2025-09-08|16.84041|19|0.576562|20|-1.194354|20
2025-09-10 15:22:46|EP.D.MAERA.CASH.IP|656|2025-09-10 07:00:00|2025-09-10 14:54:50||2.5|14.23214|2025-09-10|20.5699|13|0.228311|7|-0.153728|11|2025-09-09|17.75936|14|0.371747|7|-0.229183|14|2025-09-08|16.49305|7|0.294768|7|-0.149142|14
2025-09-10 15:22:46|AC.D.1919HK.CASH.IP|552|2025-09-10 05:47:40|2025-09-10 07:59:30|1395|8663.6|3.26671|2025-09-10|32.71315|5|0.287356|1|-0.286533|1|2025-09-09|11.61722|1|0.214133|1|-0.214592|1|2025-09-08|23.62239|1|0.289436|2|-0.218182|1
2025-09-10 15:22:47|EP.D.NOVOB.CASH.IP|2821|2025-09-10 07:00:00|2025-09-10 14:54:50|34960|931.3|5.37744|2025-09-10|1.74906|7|1.210287|7|-0.436813|7|2025-09-09|2.09021|7|0.218468|7|-0.193165|13|2025-09-08|3.84426|7|0.678015|10|-0.314376|7
2025-09-10 15:22:48|EJ.D.SQNSW.CASH.IP|392|2025-09-10 07:00:00|2025-09-10 15:19:40|52600|19.3|19.97282|2025-09-10|4.51137|15|0.570342|15|-0.47259|15|2025-09-09|20.13525|12|0.096712|13|-0.286533|7|2025-09-08|16.82683|10|0.096712|7|-0.191022|15
2025-09-10 15:22:48|UB.D.IBKR.CASH.IP|641|2025-09-10 13:30:00|2025-09-10 15:22:40|6218|1396.3|6.91447|2025-09-10|6.64377|15|0.258023|13|-0.256863|13|2025-09-09|4.82746|13|0.3125|13|-0.328407|13|2025-09-08|4.21149|13|0.52356|13|-0.424144|13
2025-09-10 15:22:49|KA.D.IGG.CASH.IP|711|2025-09-10 07:00:00|2025-09-10 15:22:40|1152|403.4|11.13806|2025-09-10|3.59566|15|0.086881|7|-0.173461|15|2025-09-09|42.93188|12|0.087489|7|-0.087489|13|2025-09-08|21.54157|8|0.088106|7|-0.351185|7
2025-09-10 15:22:50|KA.D.WISELN.CASH.IP|740|2025-09-10 07:00:00|2025-09-10 15:21:50|1133|732.4|12.33542|2025-09-10|5.82465|15|0.176678|14|-0.174825|14|2025-09-09|29.86451|7|0.088028|9|-0.26178|7|2025-09-08|35.79571|14|0.175439|9|-0.088028|12
2025-09-10 15:22:50|UB.D.INTU.CASH.IP|565|2025-09-10 13:30:00|2025-09-10 15:22:30|65718|1240.6|22.02136|2025-09-10|31.51957|14|0.253902|13|-0.361151|13|2025-09-09|37.16702|13|0.209788|18|-0.283202|13|2025-09-08|31.47034|13|0.122447|13|-0.328777|13
2025-09-10 15:22:51|UA.D.CRWDUS.CASH.IP|1218|2025-09-10 05:56:00|2025-09-10 15:22:30|43016|382.7|12.29168|2025-09-10|0.59472|8|0.398752|13|-0.299569|13|2025-09-09|24.96518|13|0.460949|0|-0.331033|13|2025-09-08|19.4594|13|0.727711|8|-1.222728|8
2025-09-10 15:22:52|SB.D.CRM.CASH.IP|1354|2025-09-10 05:51:40|2025-09-10 15:22:50||1402.6|6.9138|2025-09-10|2.2335|14|24.20197|8|-0.688299|8|2025-09-09|8.79021|14|0.343382|13|-0.428691|3|2025-09-08|6.33275|19|0.50578|0|-0.757005|20
2025-09-10 15:22:53|UC.D.PCLN.CASH.IP|322|2025-09-10 13:30:00|2025-09-10 15:22:40|542622|52.6|46.09977|2025-09-10|55.24786|13|0.516929|14|-0.720036|13|2025-09-09|46.47281|19|0.525845|13|-0.486218|14|2025-09-08|61.97149|14|0.478005|13|-0.535244|13
2025-09-10 15:22:54|UA.D.COINUS.CASH.IP|2665|2025-09-10 05:51:10|2025-09-10 15:22:50|31931|1119.7|20.87305|2025-09-10|2.98442|14|0.545886|10|-0.515272|13|2025-09-09|5.58807|14|0.59761|0|-0.409677|14|2025-09-08|2.81215|14|0.88439|0|-0.573265|13
2025-09-10 15:22:55|SG.D.TSM.CASH.IP|2644|2025-09-10 05:51:30|2025-09-10 15:22:50|26329|2407.9|16.22292|2025-09-10|1.51488|15|0.557312|8|-0.357676|0|2025-09-09|7.42786|14|8.568282|8|-0.299248|20|2025-09-08|5.31048|19|6.876652|8|-0.283531|0
2025-09-10 15:22:56|UA.D.ASML.CASH.IP|2744|2025-09-10 05:51:40|2025-09-10 15:22:50|79790|128|14.15805|2025-09-10|7.81389|7|0.49595|12|-0.249021|8|2025-09-09|2.66489|14|0.69881|20|-1.002039|20|2025-09-08|17.31745|14|0.983598|0|-0.643152|1
2025-09-10 15:22:57|UC.D.MRVL.CASH.IP|1787|2025-09-10 05:54:00|2025-09-10 15:22:50|6684|4027.9|12.89801|2025-09-10|0.31472|14|1.021481|8|-0.469139|13|2025-09-09|0.60491|14|1.763614|0|-0.653992|13|2025-09-08|0.59091|14|0.536024|0|-0.627549|0
2025-09-10 15:22:58|SA.D.BRKB.CASH.IP|1759|2025-09-09 23:59:50|2025-09-09 23:59:50|48720|489.5|28.56289|2025-09-10|27.70209|15|0.149839|14|-0.334776|13|2025-09-09|23.18447|19|0.170607|13|-0.176514|13|2025-09-08|21.07584|19|0.252632|8|-0.2|13
2025-09-10 15:22:58|UB.D.FSLR.CASH.IP|728|2025-09-09 23:52:40|2025-09-09 23:59:00||255.4|21.97524|2025-09-10|21.50095|13|1.4|10|-0.529412|9|2025-09-09|13.81422|15|0.413365|8|-0.961116|8|2025-09-08|1.70239|20|0.472871|22|-0.654617|23
2025-09-10 15:22:59|ED.D.ENRGY.CASH.IP|2190|2025-09-10 07:02:40|2025-09-10 15:22:50|9522|216.6|14.59289|2025-09-10|4.54111|15|0.300236|7|-0.426621|7|2025-09-09|9.61667|14|0.175901|14|-0.202748|7|2025-09-08|15.85693|7|0.318689|7|-0.497175|7
2025-09-10 15:23:00|ED.D.RHM.CASH.IP|2434|2025-09-10 07:00:20|2025-09-10 15:22:50|182500|97.8|7.63132|2025-09-10|2.25473|15|0.191833|12|-0.307091|7|2025-09-09|4.39702|15|1.706485|7|-0.309772|7|2025-09-08|4.02363|7|1.882421|7|-0.113701|7
2025-09-10 15:23:01|SA.D.ABBVWUS.CASH.IP|633|2025-09-10 13:30:00|2025-09-10 15:22:50|20972|1226.3|18.52695|2025-09-10|19.49173|13|0.300874|13|-0.332969|13|2025-09-09|13.24385|19|0.498897|13|-0.152767|14|2025-09-08|10.30054|13|0.182359|14|-0.32703|13
2025-09-10 15:23:02|SA.D.AMTUS.CASH.IP|480|2025-09-10 13:30:00|2025-09-10 15:22:10|19518|583.5|27.1189|2025-09-10|31.48411|15|0.291|13|-0.174969|13|2025-09-09|18.41101|19|0.468092|13|-0.325077|13|2025-09-08|17.04034|19|0.650838|13|-0.314449|13
2025-09-10 15:23:02|SB.D.DLRUS.CASH.IP|571|2025-09-10 13:30:00|2025-09-10 15:22:30|17390|768.3|9.38951|2025-09-10|13.49181|14|1.094342|13|-0.559058|13|2025-09-09|25.91882|19|0.31348|13|-0.254817|13|2025-09-08|20.02517|13|0.150432|14|-0.380299|13
2025-09-10 15:23:03|SG.D.SPG.CASH.IP|442|2025-09-10 13:30:00|2025-09-10 15:23:00|17831|829.2|13.62593|2025-09-10|21.80544|14|0.252044|13|-0.178831|13|2025-09-09|26.34666|19|0.218328|19|-0.16156|13|2025-09-08|18.43388|19|0.655556|13|-0.236563|13
2025-09-10 15:23:04|ED.D.ANNGY.CASH.IP|1079|2025-09-10 07:00:00|2025-09-10 15:23:00|2642|376.5|22.46108|2025-09-10|7.76513|15|0.570125|12|-0.225225|7|2025-09-09|18.63621|15|0.148588|7|-0.186986|7|2025-09-08|19.562|13|0.295421|7|-0.11169|13
2025-09-10 15:23:05|UA.D.AVGO.CASH.IP|2663|2025-09-10 05:52:10|2025-09-10 15:23:00|37018|7265.4|15.1592|2025-09-10|0.03715|15|0.525454|13|-0.619222|13|2025-09-09|2.01|14|0.874355|0|-0.66881|13|2025-09-08|0.3333|14|0.610329|13|-0.438293|13
2025-09-10 15:23:05|UA.D.APPUS.CASH.IP|1600|2025-09-10 05:51:30|2025-09-10 15:23:00|56377|1001.7|14.62432|2025-09-10|12.39581|14|0.62114|13|-0.488176|13|2025-09-09|12.20393|19|1.515596|13|-1.65622|0|2025-09-08|5.19705|14|0.633832|13|-0.51172|13
2025-09-10 15:23:07|UC.D.MU.CASH.IP|2252|2025-09-10 05:52:50|2025-09-10 15:23:00|14063|4234.9|13.79903|2025-09-10|0.03443|14|0.857143|13|-0.675153|13|2025-09-09|1.14969|15|0.737586|13|-0.565096|20|2025-09-08|0.59321|14|0.418315|0|-0.454231|13
2025-09-10 15:23:07|SE.D.NOWUS.CASH.IP|314|2025-09-10 13:30:00|2025-09-10 15:23:00|93038|91.1|47.5379|2025-09-10|68.42487|13|0.381586|13|-0.381068|13|2025-09-09|48.68844|19|0.165924|13|-0.264026|13|2025-09-08|41.7408|13|0.249545|13|-0.442628|13
2025-09-10 15:23:08|UC.D.MELI.CASH.IP|299|2025-09-10 13:30:00|2025-09-10 15:22:50|233654|179.4|39.94083|2025-09-10|34.88045|13|0.682594|13|-0.430532|14|2025-09-09|54.88233|13|0.227571|13|-0.37598|14|2025-09-08|33.91534|13|0.876413|19|-1.489496|19
2025-09-10 15:23:08|SG.D.SPOTUS.CASH.IP|505|2025-09-10 13:30:00|2025-09-10 15:23:00|70441|370.8|13.23307|2025-09-10|1.40273|15|0.463138|13|-0.809549|13|2025-09-09|39.99238|13|0.21097|13|-0.334574|13|2025-09-08|39.25768|19|0.278256|14|-0.706619|13
2025-09-10 15:23:09|SH.D.VSTUS.CASH.IP|663|2025-09-10 13:30:00|2025-09-10 15:23:00|20701|2611|11.27264|2025-09-10|6.36055|13|2.47619|13|-0.629024|13|2025-09-09|7.36639|13|0.226501|14|-0.305601|13|2025-09-08|14.20853|13|0.647627|13|-0.552196|13
2025-09-10 15:23:10|SE.D.NRG.CASH.IP|578|2025-09-10 13:30:00|2025-09-10 15:23:00|16012|890.2|20.50779|2025-09-10|26.2771|14|0.876623|13|-0.32039|13|2025-09-09|12.16516|19|0.74185|13|-0.206625|14|2025-09-08|12.41142|19|0.416611|13|-0.629484|13
2025-09-10 15:23:11|EF.D.ENEL.CASH.IP|2533|2025-09-10 07:00:10|2025-09-10 15:23:10||1386.5|14.81494|2025-09-10|9.07393|7|0.0772|7|-0.090078|7|2025-09-09|4.85156|15|0.076736|7|-0.089457|7|2025-09-08|13.85741|7|0.101963|7|-0.076628|13
2025-09-10 15:23:11|EC.D.GSZFP.CASH.IP|1196|2025-09-09 15:29:50|2025-09-09 15:29:50|1782|210.2|14.9809|2025-09-10|15.88016|12|0.08427|7|-0.112391|7|2025-09-09|17.26461|15|0.168681|7|-0.112265|7|2025-09-08|30.57668|15|0.08489|7|-0.056705|7
2025-09-10 15:23:12|EC.D.AI.CASH.IP|2623|2025-09-10 07:00:10|2025-09-10 15:23:10||20|10.68842|2025-09-10|4.24497|8|0.12421|7|-0.135379|7|2025-09-09|7.60984|8|0.056199|7|-0.078767|13|2025-09-08|8.47502|15|0.068081|15|-0.057019|9
2025-09-10 15:23:12|SG.D.SHW.CASH.IP|494|2025-09-10 13:30:00|2025-09-10 15:23:00|35775|376.6|15.02573|2025-09-10|22.36267|13|0.248979|13|-0.193654|13|2025-09-09|19.51879|16|0.979777|13|-0.488687|13|2025-09-08|17.95052|13|0.952381|13|-0.163956|13
2025-09-10 15:23:13|KA.D.BLT.CASH.IP|1521|2025-09-10 07:00:00|2025-09-10 15:23:00|1951.5|241.8|23.17697|2025-09-10|26.27046|8|0.256082|12|-0.229826|13|2025-09-09|22.05601|14|0.251193|13|-0.4995|7|2025-09-08|19.10369|13|0.24888|7|-0.149254|7
2025-09-10 15:23:14|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-10 15:23:14|SB.D.ECL.CASH.IP|391|2025-09-10 13:30:00|2025-09-10 15:22:40|26939|465.1|20.24074|2025-09-10|34.31727|14|0.360595|13|-0.338403|13|2025-09-09|29.55876|14|0.13614|13|-0.443923|13|2025-09-08|22.43497|19|0.543057|13|-0.260359|13
2025-09-10 15:23:15|ED.D.ALVGY.CASH.IP|1636|2025-09-10 07:00:10|2025-09-10 15:23:00|35085|63.4|25.80998|2025-09-10|23.71793|15|0.056915|9|-0.085276|8|2025-09-09|17.52765|15|0.084938|7|-0.112962|7|2025-09-08|21.15477|14|0.05698|8|-0.113507|7
2025-09-10 15:23:16|EC.D.STLAFP.CASH.IP|2764|2025-09-10 07:00:20|2025-09-10 15:23:10|745.1|55.3|10.61205|2025-09-10|3.86845|15|0.358471|12|-0.275446|7|2025-09-09|1.80796|13|0.260213|13|-0.194679|7|2025-09-08|7.84784|7|0.502448|7|-0.211724|14
2025-09-10 15:23:17|EJ.D.GIVN.CASH.IP|1257|2025-09-10 07:00:00|2025-09-10 15:19:50|341500|5.4|15.62807|2025-09-10|11.6613|15|0.232019|12|-0.260718|8|2025-09-09|13.98014|8|0.169972|7|-0.084842|7|2025-09-08|18.4581|7|0.05729|7|-0.085837|7
2025-09-10 15:23:17|EC.D.CS.CASH.IP|1606|2025-09-10 07:00:00|2025-09-10 15:23:10||257|11.09925|2025-09-10|9.90924|8|0.1|12|-0.199601|7|2025-09-09|0.02574|15|0.125471|7|-0.125439|7|2025-09-08|5.42988|15|0.176634|11|-0.076123|7
2025-09-10 15:23:18|EG.D.PRXNA.CASH.IP|2099|2025-09-10 07:00:20|2025-09-10 15:23:10|5337|116.2|12.45127|2025-09-10|4.1999|15|0.204006|7|-0.130063|9|2025-09-09|9.39224|15|0.113379|7|-0.131332|13|2025-09-08|13.85273|13|0.152207|13|-0.094038|7
2025-09-10 15:23:19|EC.D.SASY.CASH.IP|2544|2025-09-10 07:00:20|2025-09-10 15:23:10|8004|59.5|7.52177|2025-09-10|3.99889|7|0.174455|7|-0.111207|7|2025-09-09|5.98512|13|0.161671|13|-0.149124|7|2025-09-08|7.0263|14|0.113636|13|-0.16305|7
2025-09-10 15:23:20|KA.D.BA.CASH.IP|2421|2025-09-10 07:00:00|2025-09-10 15:23:10|1833.5|1114.5|18.97857|2025-09-10|20.91459|7|0.194986|7|-0.358225|7|2025-09-09|10.05554|7|0.225734|7|-0.223714|7|2025-09-08|10.66388|15|0.140056|7|-0.139899|7
2025-09-10 15:23:21|AC.D.1810HK.CASH.IP|770|2025-09-10 05:51:40|2025-09-10 07:59:50|5495|55265|0.29046|2025-09-10|0.0928|6|0.268817|1|-0.358744|1|2025-09-09|0.97086|1|0.364299|1|-0.552486|1|2025-09-08|0.09153|7|0.281162|1|-0.277008|1
2025-09-10 15:23:21|AC.D.700HK.CASH.IP|759|2025-09-10 05:51:30|2025-09-10 07:59:50|63450|5175.9|1.06137|2025-09-10|2.25427|3|0.238474|1|-0.156617|5|2025-09-09|0.08022|3|0.323887|1|-0.160772|1|2025-09-08|0.08435|5|0.245098|1|-0.162734|1