2025-09-05 11:21:51|IX.D.SPTRD.IFE.IP|19836|2025-09-03 00:00:00|2025-09-03 23:59:50|6506.02|130|0.00923|2025-09-05|0.01074|6|0.024259|11|-0.018421|7|2025-09-04|0.0077|19|0.060463|20|-0.048439|20|2025-09-03|0.00776|14|0.046613|13|-0.047295|22
2025-09-05 11:21:52|IX.D.RUSSELL.IEN.IP|17548|2025-09-03 00:00:00|2025-09-03 23:59:40|2354.3|18|0.01252|2025-09-05|0.01258|6|0.029381|7|-0.033529|6|2025-09-04|0.0126|22|0.089066|13|-0.067972|13|2025-09-03|0.01272|14|0.076194|13|-0.114102|13
2025-09-05 11:21:54|IX.D.DOW.IFE.IP|19847|2025-09-03 00:00:00|2025-09-03 23:59:50|45162.6|8.2|0.00846|2025-09-05|0.00788|6|0.028725|11|-0.016852|6|2025-09-04|0.00526|19|0.060102|22|-0.055735|13|2025-09-03|0.00531|14|0.066521|13|-0.064992|20
2025-09-05 11:21:56|IX.D.FANG.IFM.IP|21024|2025-09-03 00:00:00|2025-09-03 23:59:50|15432.1|0|0.0229|2025-09-05|0.01903|11|0.058628|8|-0.036297|8|2025-09-04|0.01156|19|0.4217|20|-0.253675|20|2025-09-03|0.01169|15|0.103112|13|-0.113426|13
2025-09-05 11:21:58|IX.D.NASDAQ.IFE.IP|21068|2025-09-03 00:00:00|2025-09-03 23:59:50|23394.1|50.8|0.00857|2025-09-05|0.00926|11|0.028255|7|-0.021505|7|2025-09-04|0.00466|19|0.12702|20|-0.116297|20|2025-09-03|0.0047|14|0.060797|13|-0.082586|13
2025-09-05 11:21:59|IX.D.ASX.IFD.IP|14442|2025-09-03 00:00:00|2025-09-03 23:59:50|8865.6|7.9|0.02364|2025-09-05|0.01127|5|0.045109|0|-0.1038|7|2025-09-04|0.01133|5|0.056965|0|-0.045464|0|2025-09-03|0.01133|1|0.061956|6|-0.04965|0
2025-09-05 11:21:59|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:00|IX.D.CAC.IFM.IP|14678|2025-09-03 00:00:00|2025-09-03 23:59:30|7722.2|5.5|0.02377|2025-09-05|0.01297|7|0.050719|7|-0.060826|7|2025-09-04|0.01296|11|0.164971|10|-0.121787|10|2025-09-03|0.01294|9|0.058454|7|-0.102795|3
2025-09-05 11:22:01|IX.D.XINHUA.IFM.IP|16383|2025-09-03 00:00:00|2025-09-03 23:59:30|14766.8|84.9|4.52948|2025-09-05|0.06758|6|0.109913|1|-0.102761|1|2025-09-04|0.06783|1|0.176244|1|-0.155318|1|2025-09-03|0.06693|1|0.115239|5|-0.114501|2
2025-09-05 11:22:03|IX.D.HSCHIN.IFU.IP|16217|2025-09-03 00:00:00|2025-09-03 23:59:30|9059.9|17.5|0.09831|2025-09-05|0.06625|7|0.176959|1|-0.07813|1|2025-09-04|0.06686|2|0.100796|3|-0.089508|5|2025-09-03|0.0659|2|0.548392|1|-0.097944|1
2025-09-05 11:22:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:05|IX.D.EMGMKT.IFE.IP|11611|2025-09-03 00:00:00|2025-09-03 23:59:10|1267.2|12.1|0.08682|2025-09-05|0.15687|11|0.031618|1|-0.031623|1|2025-09-04|0.03956|19|0.055253|0|-0.047585|13|2025-09-03|0.03941|14|0.118972|0|-0.039638|3
2025-09-05 11:22:05|IX.D.STXE.IFM.IP|13492|2025-09-03 00:00:00|2025-09-03 23:59:30|5330|74.7|0.02035|2025-09-05|0.02793|6|0.046564|7|-0.056061|9|2025-09-04|0.02801|19|0.050611|0|-0.065531|10|2025-09-03|0.0281|10|0.047087|5|-0.103504|3
2025-09-05 11:22:07|IX.D.FTSE.CFD.IP|16239|2025-09-03 00:00:00|2025-09-03 23:59:30|9180.9|7.3|0.02087|2025-09-05|0.01082|8|0.045485|7|-0.049793|5|2025-09-04|0.01085|14|0.034786|10|-0.036926|10|2025-09-03|0.01091|10|0.040533|7|-0.033966|7
2025-09-05 11:22:11|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:12|IX.D.DAX.IFMM.IP|18281|2025-09-03 00:00:00|2025-09-03 23:59:30|23592.7|3.7|0.0135|2025-09-05|0.00588|7|0.057455|6|-0.05527|7|2025-09-04|0.00589|11|0.099421|10|-0.058334|7|2025-09-03|0.00591|10|0.055602|7|-0.11148|3
2025-09-05 11:22:13|TM.D.MDAX.IFM.IP|4335|2025-09-03 07:00:00|2025-09-03 19:59:50||0.4|29.52844|2025-09-05|20.29255|11|0.13493|7|-0.016892|7|2025-09-04|25.94285|7|0.237893|19|-6.595456|19|2025-09-03|30.03645|8|0.393095|7|-0.119068|7
2025-09-05 11:22:14|TM.D.TECDAX.IFM.IP|3885|2025-09-03 06:00:00|2025-09-03 19:55:10|3528.1|0|61.17806|2025-09-05|12.77053|6|0.590286|7|-0.139078|7|2025-09-04|3.13657|19|1.177773|7|-1.121674|16|2025-09-03|2.87701|6|1.194335|15|-1.223078|16
2025-09-05 11:22:14|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:15|IX.D.HANGSENG.IFU.IP|18685|2025-09-03 00:00:00|2025-09-03 23:59:30|25386.8|16.7|0.04863|2025-09-05|0.01967|7|0.153117|1|-0.077176|1|2025-09-04|0.01985|2|0.112895|1|-0.077864|13|2025-09-03|0.0196|2|0.462769|1|-0.077724|1
2025-09-05 11:22:16|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:16|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:17|IX.D.MIB.IFM.IP|14416|2025-09-03 00:00:00|2025-09-03 23:59:30|41790.4|1.9|3.05634|2025-09-05|0.04745|6|0.059604|7|-0.065292|7|2025-09-04|0.04754|19|0.196798|10|-0.065494|10|2025-09-03|0.04768|8|0.107365|7|-0.19134|11
2025-09-05 11:22:18|IX.D.NIKKEI.IFD.IP|18166|2025-09-03 00:00:00|2025-09-03 23:59:50|42052.4|4.4|0.01755|2025-09-05|0.01624|11|0.111696|0|-0.085561|3|2025-09-04|0.01633|17|0.110935|0|-0.106814|0|2025-09-03|0.01659|1|0.082728|0|-0.133344|3
2025-09-05 11:22:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:20|IX.D.AEX.IFM.IP|10557|2025-09-03 00:00:00|2025-09-03 23:57:10|890.43|1.6|0.02293|2025-09-05|0.01106|7|0.099615|6|-0.099362|7|2025-09-04|0.01113|14|0.123772|7|-0.146062|7|2025-09-03|0.01122|11|0.0563|7|-0.101472|3
2025-09-05 11:22:20|IX.D.OBX.IFM.IP|1086|2025-09-03 07:25:40|2025-09-03 14:19:50||0.2|29.77372|2025-09-05|33.38695|10|0.016094|11|0||2025-09-04|30.09501|11|0.032213|8|-0.096714|7|2025-09-03|44.07446|14|0.048152|9|-0.032366|13
2025-09-05 11:22:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:22|IX.D.SINGAPORE.IFM.IP|9881|2025-09-03 00:00:00|2025-09-03 23:54:00|441.8|4.5|19.73631|2025-09-05|8.7116|0|0.055471|1|-0.055483|1|2025-09-04|0.13352|22|0.282614|0|-0.056287|1|2025-09-03|0.13579|22|0.067716|1|-0.406431|21
2025-09-05 11:22:23|IX.D.SAF.IFMMX.IP|16332|2025-09-03 00:00:00|2025-09-03 23:59:30|94602|1.8|4.0561|2025-09-05|0.10706|5|0.116564|6|-0.074498|7|2025-09-04|0.10561|0|0.119966|13|-0.088507|7|2025-09-03|0.10566|21|0.081324|7|-0.07483|6
2025-09-05 11:22:24|IX.D.IBEX.IFM.IP|11872|2025-09-03 00:00:00|2025-09-03 23:59:30|14772.3|1.3|1.27103|2025-09-05|0.03347|10|0.066871|7|-0.191539|6|2025-09-04|0.03356|13|0.148798|7|-0.087986|7|2025-09-03|0.03391|14|0.13925|7|-0.100936|3
2025-09-05 11:22:24|IX.D.OMX.IFM.IP|13080|2025-09-03 00:00:00|2025-09-03 23:59:30|2597.24|9.8|0.03539|2025-09-05|0.01899|10|0.157054|7|-0.052595|7|2025-09-04|0.01917|10|0.120517|7|-0.082009|7|2025-09-03|0.01919|10|0.058134|7|-0.089804|3
2025-09-05 11:22:25|IX.D.SMI.IFM.IP|13874|2025-09-03 00:00:00|2025-09-03 23:59:30|12219.2|4.6|0.02406|2025-09-05|0.01611|6|0.056395|6|-0.068452|7|2025-09-04|0.01613|11|0.057224|6|-0.044965|6|2025-09-03|0.01639|15|0.061848|6|-0.090505|7
2025-09-05 11:22:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:26|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:27|CC.D.VSTOXX.UNC.IP|5101|2025-09-03 00:15:00|2025-09-03 19:59:50|19.28|6.3|0.18178|2025-09-05|0.42712|8|0.160686|7|-0.213789|1|2025-09-04|0.41771|6|0.57652|6|-0.884956|0|2025-09-03|0.41213|18|0.571132|5|-0.517063|1
2025-09-05 11:22:27|CC.D.VIX.UME.IP|3246|2025-09-03 20:30:00|2025-09-03 23:59:50|17.81|12.7|0.13447|2025-09-05|0.89653|2|0.168161|2|-0.168067|1|2025-09-04|0.87253|12|0.274876|1|-0.279955|22|2025-09-03|0.87306|22|0.10929|23|0|
2025-09-05 11:22:28|IR.D.FGBM.FWM2.IP|9753|2025-09-03 00:15:30|2025-09-03 19:59:50|11798|185.1|1.54205|2025-09-05|0.02542|2|0.016951|6|-0.008475|0|2025-09-04|0.02542|9|0.016961|0|-0.016943|10|2025-09-03|0.02544|15|0.008497|7|-0.016988|7
2025-09-05 11:22:29|IR.D.FLG.FWM1.IP|7161|2025-09-03 07:00:00|2025-09-03 16:59:50|9041|45.1|0.01134|2025-09-05|0.02203|11|0.033089|7|-0.022028|7|2025-09-04|0.02206|12|0.033206|7|-0.044094|12|2025-09-03|0.02214|16|0.039052|7|-0.039102|7
2025-09-05 11:22:30|IR.D.ULTRA100.FWM2.IP|5777|2025-09-03 22:00:30|2025-09-03 23:57:20||30.4|0.01017|2025-09-05|0.0339|4|0.027156|10|-0.027177|7|2025-09-04|0.03393|23|0.16039|14|-0.079961|12|2025-09-03|0.03419|23|0.013689|22|-0.026511|22
2025-09-05 11:22:30|IR.D.BOND100.FWM2.IP|5246|2025-09-03 22:00:50|2025-09-03 23:59:50||42.5|0.00868|2025-09-05|0.03469|5|0.027805|7|-0.027767|2|2025-09-04|0.03473|23|0.081854|12|-0.054949|15|2025-09-03|0.03493|23|0.027075|23|-0.013976|22
2025-09-05 11:22:31|IR.D.10YEAR100.FWM2.IP|7777|2025-09-03 22:00:00|2025-09-03 23:59:20||100.3|0.00438|2025-09-05|0.03541|5|0.014175|7|-0.014171|1|2025-09-04|0.03542|23|0.027505|12|-0.048769|14|2025-09-03|0.03555|22|0||-0.01422|22
2025-09-05 11:22:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:32|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:22:32|IR.D.FOAT.FWM2.IP|10261|2025-09-03 00:15:20|2025-09-03 18:59:50|12106|75.4|8.1747|2025-09-05|7.36871|7|0.024755|7|-0.024759|6|2025-09-04|2.13529|8|0.033055|10|-0.041398|8|2025-09-03|8.24407|14|0.025006|7|-0.033353|7
2025-09-05 11:22:33|IR.D.FBTP.FWM2.IP|8577|2025-09-03 06:01:00|2025-09-03 16:59:50|11905|61.4|4.26386|2025-09-05|5.2758|7|0.02509|6|-0.025079|6|2025-09-04|4.90135|10|0.025183|6|-0.033481|10|2025-09-03|4.32627|7|0.016895|7|-0.025336|7
2025-09-05 11:22:34|IR.D.05YEAR100.FWM2.IP|6862|2025-09-03 22:00:00|2025-09-03 23:59:50||76.8|0.00376|2025-09-05|0.01824|0|0.010944|1|-0.007296|11|2025-09-04|0.01824|16|0.020995|14|-0.046512|12|2025-09-03|0.01827|22|0.007309|23|-0.007308|23
2025-09-05 11:22:35|CC.D.DX.UME.IP|13606|2025-09-03 00:00:00|2025-09-03 20:59:50|9772.4|1.8|0.04831|2025-09-05|0.05112|0|0.012288|6|-0.011261|6|2025-09-04|0.05103|17|0.040879|12|-0.027589|12|2025-09-03|0.05099|3|0.028648|14|-0.089916|14
2025-09-05 11:22:36|CS.D.BITCOIN.CFE.IP|17429|2025-09-03 00:00:00|2025-09-03 23:59:50|111697|11|0.05217|2025-09-05|0.05145|8|0.138717|2|-0.094841|7|2025-09-04|0.05181|0|0.165748|20|-0.119967|14|2025-09-03|0.05165|17|0.119567|14|-0.112955|13
2025-09-05 11:22:38|CS.D.ETHUSD.CFE.IP|20091|2025-09-03 00:00:00|2025-09-03 23:59:50|4450.2|9.8|0.04118|2025-09-05|0.0408|11|0.213734|7|-0.199643|3|2025-09-04|0.0403|0|0.343683|20|-0.222825|14|2025-09-03|0.04021|17|0.287025|13|-0.202125|14
2025-09-05 11:22:39|CS.D.CRYPTOB10.CFD.IP|21350|2025-09-03 00:00:00|2025-09-03 23:59:50|26584.2|8.6|0.30447|2025-09-05|0.30324|8|0.081246|7|-0.07485|2|2025-09-04|0.3002|0|0.101848|12|-0.10132|14|2025-09-03|0.29972|17|0.134003|13|-0.104238|14
2025-09-05 11:22:40|CS.D.USDBRL.MINI.IP|4299|2025-09-03 12:11:00|2025-09-03 19:59:50|54890|5.4|0.09558||10000||0||0||2025-09-04|0.09082|17|0.056392|12|-0.077297|12|2025-09-03|0.09093|16|0.058448|14|-0.127707|14
2025-09-05 11:22:41|CS.D.USDINR.MINI.IP|6905|2025-09-03 01:01:00|2025-09-03 19:58:20|8809.1|2.7|0.20101|2025-09-05|0.16982|11|0.080374|6|-0.073676|4|2025-09-04|0.17005|6|0.065814|12|-0.062455|3|2025-09-03|0.17016|18|0.064696|6|-0.07262|4
2025-09-05 11:22:41|CS.D.USDTWD.MINI.IP|7233|2025-09-03 01:01:00|2025-09-03 19:56:20|30603.6|2.7|0.06922|2025-09-05|0.06562|5|0.136478|1|-0.220217|1|2025-09-04|0.06531|14|0.118551|2|-0.065892|2|2025-09-03|0.06519|3|0.052589|15|-0.065265|12
2025-09-05 11:22:43|CS.D.EURGBP.MINI.IP|17321|2025-09-03 00:00:00|2025-09-03 23:59:50|8675.5|4.5|0.57743|2025-09-05|0.01037|2|0.01499|8|-0.020754|6|2025-09-04|0.01037|1|0.036935|14|-0.026537|13|2025-09-03|0.01034|5|0.055321|14|-0.04032|13
2025-09-05 11:22:44|CS.D.EURUSD.MINI.IP|18267|2025-09-03 00:00:00|2025-09-03 23:59:30|11660.9|5.4|0.40081|2025-09-05|0.00525|5|0.020591|0|-0.020556|6|2025-09-04|0.00527|11|0.077282|12|-0.03777|12|2025-09-03|0.00518|0|0.104749|14|-0.031718|14
2025-09-05 11:22:45|CS.D.GBPUSD.MINI.IP|18569|2025-09-03 00:00:00|2025-09-03 23:59:50|13440.5|6|0.74175|2025-09-05|0.00686|8|0.018566|6|-0.01709|6|2025-09-04|0.00684|19|0.095262|12|-0.038712|12|2025-09-03|0.00695|19|0.118559|14|-0.044223|7
2025-09-05 11:22:46|CS.D.NZDUSD.MINI.IP|17169|2025-09-03 00:00:00|2025-09-03 23:59:50|5879.9|4.2|0.06433|2025-09-05|0.03616|8|0.027307|1|-0.025582|4|2025-09-04|0.03496|16|0.070079|12|-0.040811|1|2025-09-03|0.03403|18|0.102324|14|-0.047666|21
2025-09-05 11:22:47|CS.D.USDCAD.MINI.IP|16206|2025-09-03 00:00:00|2025-09-03 23:59:50|13791.9|4.3|0.7458|2025-09-05|0.01021|10|0.012318|6|-0.013037|2|2025-09-04|0.00948|15|0.023157|12|-0.030411|12|2025-09-03|0.00952|18|0.021756|14|-0.049998|14
2025-09-05 11:22:49|CS.D.USDCHF.MINI.IP|17716|2025-09-03 00:00:00|2025-09-03 23:59:40|8037|5.1|0.18673|2025-09-05|0.02032|11|0.023667|10|-0.027387|9|2025-09-04|0.02454|18|0.093179|14|-0.054631|12|2025-09-03|0.02316|10|0.039827|14|-0.105677|14
2025-09-05 11:22:50|CS.D.USDCNH.MINI.IP|20555|2025-09-03 00:00:00|2025-09-03 23:59:50|71383.7|9.8|0.04208|2025-09-05|0.00841|8|0.008132|2|-0.011078|4|2025-09-04|0.00842|5|0.046353|1|-0.020031|12|2025-09-03|0.0084|3|0.024942|22|-0.025336|14
2025-09-05 11:22:51|CS.D.USDDKK.MINI.IP|20634|2025-09-03 00:00:00|2025-09-03 23:59:50|63999.3|9.8|0.07386|2025-09-05|0.02395|9|0.019554|6|-0.02077|0|2025-09-04|0.02393|19|0.044177|12|-0.064773|12|2025-09-03|0.02603|15|0.052382|21|-0.075423|14
2025-09-05 11:22:53|CS.D.USDHUF.MINI.IP|20663|2025-09-03 00:00:00|2025-09-03 23:59:50|33686.7|9.8|0.28192|2025-09-05|0.0595|11|0.076096|8|-0.050824|8|2025-09-04|0.05925|11|0.078402|22|-0.090714|12|2025-09-03|0.0591|8|0.360267|23|-0.084773|14
2025-09-05 11:22:54|CS.D.USDJPY.MINI.IP|20178|2025-09-03 00:00:00|2025-09-03 23:59:50|14797.6|8.5|0.3335|2025-09-05|0.00509|6|0.026969|0|-0.043157|0|2025-09-04|0.00519|4|0.062736|12|-0.06004|12|2025-09-03|0.00532|18|0.038933|7|-0.210618|14
2025-09-05 11:22:56|CS.D.USDKRW.MINI.IP|11991|2025-09-03 00:01:00|2025-09-03 19:58:20|138729.9|4.7|0.09062|2025-09-05|0.07197|4|0.04361|1|-0.050786|1|2025-09-04|0.07187|4|0.052201|12|-0.064168|7|2025-09-03|0.0719|2|0.056915|9|-0.05271|7
2025-09-05 11:22:57|CS.D.USDMXN.MINI.IP|17530|2025-09-03 00:00:00|2025-09-03 23:59:50|187040.7|9.3|0.04292|2025-09-05|0.03992|11|0.036672|7|-0.029073|8|2025-09-04|0.02774|19|0.066227|21|-0.067154|21|2025-09-03|0.02678|19|0.041735|14|-0.072153|14
2025-09-05 11:22:58|CS.D.USDNOK.MINI.IP|20891|2025-09-03 00:00:00|2025-09-03 23:59:50|100359.8|19.6|0.07347|2025-09-05|0.02569|7|0.041977|6|-0.030424|6|2025-09-04|0.02478|15|0.169755|23|-0.137348|22|2025-09-03|0.02519|11|0.074811|23|-0.117164|14
2025-09-05 11:22:59|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:01|CS.D.USDSEK.MINI.IP|18605|2025-09-03 00:00:00|2025-09-03 23:59:50|94219.9|11.2|0.09717|2025-09-05|0.02654|8|0.041941|4|-0.035364|5|2025-09-04|0.02637|15|0.061838|23|-0.088718|23|2025-09-03|0.02647|11|0.050507|20|-0.09088|14
2025-09-05 11:23:02|CS.D.USDSGD.MINI.IP|19889|2025-09-03 00:00:00|2025-09-03 23:59:10|12879.3|6|0.77363|2025-09-05|0.01243|2|0.013207|3|-0.017077|1|2025-09-04|0.01311|11|0.039578|14|-0.056637|12|2025-09-03|0.01266|8|0.027966|22|-0.063664|20
2025-09-05 11:23:04|CS.D.USDZAR.MINI.IP|18108|2025-09-03 00:00:00|2025-09-03 23:59:50|176564.8|11.2|0.11636|2025-09-05|0.05092|11|0.062346|6|-0.057918|1|2025-09-04|0.05064|11|0.110385|22|-0.099628|22|2025-09-03|0.05191|11|0.091657|22|-0.069445|12
2025-09-05 11:23:04|CS.D.ALUMINIUM.MINI.IP|6423|2025-09-03 01:30:00|2025-09-03 17:58:40|2603.5|2.5|0.23311|2025-09-05|0.23042|11|0.050145|2|-0.173792|0|2025-09-04|0.23054|13|0.073077|12|-0.172526|0|2025-09-03|0.22929|1|0.076482|7|-0.286939|17
2025-09-05 11:23:05|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:06|CC.D.W.UME.IP|6324|2025-09-03 00:00:00|2025-09-03 18:19:50|521.4|11.9|0.04328|2025-09-05|0.1143|11|0.095932|0|-0.076658|0|2025-09-04|0.1148|0|0.058128|14|-0.154321|13|2025-09-03|0.11314|0|0.188929|13|-0.094949|14
2025-09-05 11:23:06|CC.D.KC.UME.IP|6103|2025-09-03 08:15:00|2025-09-03 17:29:50|37101.8|3.7|0.1354|2025-09-05|0.09051|10|0.170006|10|-0.317|8|2025-09-04|0.06164|17|0.29714|9|-0.241677|8|2025-09-03|0.07153|16|0.384326|8|-0.310934|14
2025-09-05 11:23:08|CS.D.COPPER.MINI.IP|13966|2025-09-03 01:30:00|2025-09-03 17:59:00|9965|5.5|0.1129|2025-09-05|0.10048|4|0.053301|5|-0.070273|6|2025-09-04|0.1007|2|0.084681|2|-0.080258|0|2025-09-03|0.10012|9|0.072421|13|-0.072071|14
2025-09-05 11:23:08|CC.D.C.UME.IP|6922|2025-09-03 00:00:00|2025-09-03 18:19:50|423.9|27.9|0.03128|2025-09-05|0.14161|11|0.071378|7|-0.094787|0|2025-09-04|0.14229|18|0.143335|15|-0.095215|13|2025-09-03|0.14116|7|0.259495|0|-0.141945|13
2025-09-05 11:23:09|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:10|CS.D.CFEGOLD.CFE.IP|18470|2025-09-03 00:00:00|2025-09-03 23:59:50|3560.4|23.9|0.01208|2025-09-05|0.01049|7|0.09098|3|-0.050914|11|2025-09-04|0.0085|4|0.142977|12|-0.097902|3|2025-09-03|0.00958|18|0.144685|14|-0.06891|8
2025-09-05 11:23:11|CC.D.HO.UME.IP|8997|2025-09-03 22:00:00|2025-09-03 23:59:50|23397|2.7|0.08469|2025-09-05|0.08596|9|0.142021|8|-0.120472|9|2025-09-04|0.08565|0|0.163701|8|-0.195559|13|2025-09-03|0.08542|22|0.051271|22|-0.068204|22
2025-09-05 11:23:11|CC.D.HG.UME.IP|8323|2025-09-03 22:00:30|2025-09-03 23:59:40|45757|2.7|0.03961|2025-09-05|0.04337|6|0.06972|2|-0.071772|8|2025-09-04|0.0433|0|0.10401|7|-0.076228|13|2025-09-03|0.04329|22|0.059537|22|-0.054563|23
2025-09-05 11:23:12|CC.D.IRON.UME.IP|5464|2025-09-03 01:00:00|2025-09-03 14:59:50|773.5|149.4|0.13832|2025-09-05|0.57253|6|0.128436|3|-0.127616|5|2025-09-04|0.57094|6|0.164975|6|-0.114825|3|2025-09-03|0.58007|1|0.193798|13|-0.064683|5
2025-09-05 11:23:13|CS.D.LEAD.MINI.IP|3709|2025-09-03 01:30:00|2025-09-03 17:58:30|1985.5|2|0.30227|2025-09-05|0.30121|11|0.050352|1|-0.055388|1|2025-09-04|0.30092|13|0.075328|13|-0.05546|4|2025-09-03|0.29972|8|0.060292|7|-0.316487|17
2025-09-05 11:23:13|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:14|CC.D.LC.UME.IP|3201|2025-09-03 13:30:00|2025-09-03 18:04:50|23922.8|9.9|0.04938||10000||0||0||2025-09-04|0.05023|13|0.109834|13|-0.154147|16|2025-09-03|0.05004|13|0.111907|16|-0.1355|14
2025-09-05 11:23:20|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:22|CS.D.CFDSILVER.CFM.IP|19418|2025-09-03 00:00:00|2025-09-03 23:59:50|4106.3|10.7|0.43973|2025-09-05|0.06874|11|0.068747|8|-0.053838|7|2025-09-04|0.04955|19|0.101427|14|-0.143026|14|2025-09-03|0.05546|16|0.151208|14|-0.108838|14
2025-09-05 11:23:23|CC.D.NG.UME.IP|6758|2025-09-03 22:00:00|2025-09-03 23:59:10|3179|12.5|0.06438|2025-09-05|0.09342|9|0.12551|10|-0.125117|10|2025-09-04|0.0935|11|0.345261|15|-0.408548|14|2025-09-03|0.09442|23|0.063091|22|-0.031556|22
2025-09-05 11:23:24|CC.D.CC.UME.IP|4975|2025-09-03 08:45:00|2025-09-03 17:29:50|7648.1|1.9|0.18605|2025-09-05|0.11454|11|0.151873|10|-0.189253|8|2025-09-04|0.09315|16|0.22197|8|-0.480567|8|2025-09-03|0.08999|17|0.470937|8|-0.442548|13
2025-09-05 11:23:24|CS.D.NICKEL.MINI.IP|1144|2025-09-03 07:02:00|2025-09-03 17:58:40|15245.5|1|0.39398|2025-09-05|0.39337|11|0.098477|7|-0.072065|10|2025-09-04|0.39454|12|0.08547|17|-0.059292|16|2025-09-03|0.39236|7|0.072264|7|-0.085079|8
2025-09-05 11:23:25|CC.D.RB.UME.IP|9685|2025-09-03 22:00:00|2025-09-03 23:59:50|19953|3.1|0.11152|2025-09-05|0.10067|8|0.080515|4|-0.136267|9|2025-09-04|0.09971|15|0.165083|13|-0.201501|13|2025-09-03|0.10967|23|0.060205|22|-0.095143|22
2025-09-05 11:23:27|CC.D.CT.UME.IP|7192|2025-09-03 01:00:00|2025-09-03 18:19:50|6707.8|2.5|0.19473|2025-09-05|0.22365|9|0.052258|1|-0.089518|1|2025-09-04|0.2228|3|0.129717|1|-0.085372|13|2025-09-03|0.22359|12|0.097289|1|-0.14638|1
2025-09-05 11:23:27|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:28|CC.D.SB.UME.IP|5361|2025-09-03 07:30:00|2025-09-03 16:59:50|1617.5|17.6|0.05967|2025-09-05|0.18598|7|0.062112|9|-0.320968|7|2025-09-04|0.18187|7|0.079652|12|-0.184253|14|2025-09-03|0.1807|10|0.078574|8|-0.138797|7
2025-09-05 11:23:28|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:30|CC.D.LCO.UME.IP|16012|2025-09-03 00:00:00|2025-09-03 21:59:50|6729.7|35|0.29087|2025-09-05|0.0443|9|0.070295|9|-0.144064|7|2025-09-04|0.04368|15|0.232022|8|-0.237887|13|2025-09-03|0.04366|10|0.140595|15|-0.569413|9
2025-09-05 11:23:31|CC.D.CL.UME.IP|10594|2025-09-03 22:00:00|2025-09-03 23:59:50|6360.2|24.4|0.0919|2025-09-05|0.04674|4|0.079305|8|-0.163357|9|2025-09-04|0.04636|15|0.261614|8|-0.270977|13|2025-09-03|0.04859|23|0.067604|22|-0.022006|22
2025-09-05 11:23:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:32|CC.D.SM.UME.IP|6988|2025-09-03 00:00:00|2025-09-03 18:19:50|28480.2|9.6|0.10973|2025-09-05|0.1394|11|0.064429|8|-0.069637|11|2025-09-04|0.14061|18|0.111637|13|-0.111859|13|2025-09-03|0.14016|7|0.099978|14|-0.110562|13
2025-09-05 11:23:33|CC.D.BO.UME.IP|9889|2025-09-03 00:00:00|2025-09-03 18:19:50|5183.6|7.9|0.10418|2025-09-05|0.11512|11|0.055889|0|-0.17245|0|2025-09-04|0.11558|18|0.136195|13|-0.175039|13|2025-09-03|0.11397|0|0.149778|15|-0.192352|9
2025-09-05 11:23:34|CC.D.S.UME.IP|8760|2025-09-03 00:00:00|2025-09-03 18:19:50|1041.4|15|0.07657|2025-09-05|0.11477|9|0.047893|8|-0.133907|0|2025-09-04|0.11506|5|0.08694|13|-0.096562|13|2025-09-03|0.11382|0|0.142288|0|-0.085187|0
2025-09-05 11:23:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:42|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:43|CS.D.ZINC.MINI.IP|8017|2025-09-03 01:30:00|2025-09-03 17:57:50|2858.5|2.9|0.21082|2025-09-05|0.20964|11|0.122635|8|-0.063129|7|2025-09-04|0.20985|0|0.257905|8|-0.146951|7|2025-09-03|0.20814|9|0.097745|7|-0.223316|17
2025-09-05 11:23:43|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:44|IX.D.CANNABIS.IFD.IP|1542|2025-09-03 13:33:10|2025-09-03 18:59:20|80.99|0|1.25157||10000||0||0||2025-09-04|1.27168|13|0.226444|18|-0.205128|14|2025-09-03|1.20732|13|0.362406|13|-0.341422|15
2025-09-05 11:23:45|KB.D.BANKS.CASH.IP|5295|2025-09-03 07:15:00|2025-09-03 15:29:50|6319.34|0|0|2025-09-05|0|7|0.05677|8|-0.068268|9|2025-09-04|0|7|0.111651|10|-0.086642|10|2025-09-03|0|7|0.083203|7|-0.066674|7
2025-09-05 11:23:48|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:48|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:49|KB.D.CHEMS.CASH.IP|1211|2025-09-03 07:15:30|2025-09-03 15:29:50|6564.1|0|0|2025-09-05|0|7|0.064856|7|-0.027271|10|2025-09-04|0|7|0.09455|11|-0.081507|15|2025-09-03|0|7|0.064986|9|-0.048798|8
2025-09-05 11:23:49|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:49|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:50|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:50|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:51|KB.D.FDR.CASH.IP|3780|2025-09-03 07:15:00|2025-09-03 15:29:50|4756.12|0|0|2025-09-05|0|7|0.049265|7|-0.052172|8|2025-09-04|0|7|0.050216|9|-0.048994|11|2025-09-03|0|7|0.062458|9|-0.063527|7
2025-09-05 11:23:52|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:52|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:53|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:53|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:54|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:54|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:55|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:55|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:55|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:56|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:56|KB.D.MINING.CASH.IP|1537|2025-09-03 07:15:00|2025-09-03 15:29:50|22919.23|0|0|2025-09-05|0|7|0.03827|10|-0.075812|7|2025-09-04|0|7|0.139326|14|-0.267797|13|2025-09-03|0|7|0.145449|13|-0.244317|13
2025-09-05 11:23:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:58|KB.D.OIL.CASH.IP|4288|2025-09-03 07:15:10|2025-09-03 15:29:50|8574.87|0|0|2025-09-05|0|7|0.058495|7|-0.039379|9|2025-09-04|0|7|0.103344|13|-0.109326|13|2025-09-03|0|7|0.100286|14|-0.298052|9
2025-09-05 11:23:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:59|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:23:59|KB.D.REAL.CASH.IP|3126|2025-09-03 07:15:00|2025-09-03 15:29:50|1923.07|0|0|2025-09-05|0|7|0.028038|7|-0.038411|8|2025-09-04|0|7|0.069922|7|-0.05174|7|2025-09-03|0|7|0.148877|9|-0.144528|7
2025-09-05 11:24:00|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:00|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:00|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:01|KB.D.HOTELS.CASH.IP|4757|2025-09-03 07:15:00|2025-09-03 15:29:50|9471.41|0|0|2025-09-05|0|7|0.040346|9|-0.04221|9|2025-09-04|0|7|0.075621|7|-0.082388|7|2025-09-03|0|7|0.098854|9|-0.070561|7
2025-09-05 11:24:02|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:04|KB.D.OZENER.IFD.IP|2051|2025-09-03 00:10:10|2025-09-03 05:59:40|9120.1|0|0.40081|2025-09-05|0.40021|4|0||0||2025-09-04|0.40052|3|0||0||2025-09-03|0.40046|2|0||0|
2025-09-05 11:24:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:05|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:05|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:06|KB.D.OZUTILI.IFD.IP|1838|2025-09-03 00:10:10|2025-09-03 05:59:40|9769.2|0|0.40087|2025-09-05|0.40056|5|0||0||2025-09-04|0.4005|0|0||0||2025-09-03|0.40037|4|0||0|
2025-09-05 11:24:07|SE.D.MMM.CASH.IP|4925|2025-09-03 08:00:00|2025-09-03 23:28:30|15131|635|23.98032|2025-09-05|10.77176|11|3.2|8|-0.46608|9|2025-09-04|17.61996|19|0.918164|12|-1.292272|20|2025-09-03|12.545|19|2.08|9|-0.862864|20
2025-09-05 11:24:07|SA.D.AXP.CASH.IP|4671|2025-09-03 08:00:00|2025-09-03 23:59:50|33060|598.8|20.82454|2025-09-05|1.8865|11|1.012209|8|-1.911387|10|2025-09-04|1.78838|10|0.961238|11|-1.862941|20|2025-09-03|15.58042|13|1.011421|8|-1.442322|9
2025-09-05 11:24:08|UA.D.AAPL.CASH.IP|10271|2025-09-03 08:01:00|2025-09-03 23:59:50|23939|4877.1|7.93538|2025-09-05|33.35789|11|0.058516|11|-0.104428|10|2025-09-04|0.00625|19|0.189044|10|-0.184301|13|2025-09-03|0.00659|18|0.338868|13|-0.341974|13
2025-09-05 11:24:09|SA.D.BA.CASH.IP|6340|2025-09-03 08:00:00|2025-09-03 23:59:30|23097|960.5|18.881|2025-09-05|21.67617|11|0.173913|8|-0.203024|10|2025-09-04|11.71626|19|0.605798|10|-0.512291|10|2025-09-03|5.19319|14|0.642526|10|-0.602669|20
2025-09-05 11:24:09|SB.D.CAT.CASH.IP|3983|2025-09-03 08:00:00|2025-09-03 23:58:30|41412|321.7|19.49502|2025-09-05|50.94906|11|0.584951|11|-1.168241|8|2025-09-04|2.51763|8|0.311375|12|-1.843746|20|2025-09-03|15.31691|17|0.806452|20|-0.855422|22
2025-09-05 11:24:10|SB.D.CVX.CASH.IP|6248|2025-09-03 08:00:00|2025-09-03 23:59:30|15727|1333|9.83455|2025-09-05|4.74549|11|0.292919|8|-0.101471|9|2025-09-04|0.08877|22|0.324201|13|-0.171625|13|2025-09-03|4.06973|14|0.750892|8|-0.519217|20
2025-09-05 11:24:11|UA.D.CSCO.CASH.IP|5013|2025-09-03 08:00:00|2025-09-03 23:51:30|6783|2673.9|10.69061|2025-09-05|4.46297|11|0.221239|8|-0.029446|11|2025-09-04|0.11782|22|0.354244|20|-0.235294|13|2025-09-03|0.76091|14|0.311111|22|-0.499119|13
2025-09-05 11:24:12|SD.D.KO.CASH.IP|7905|2025-09-03 08:00:00|2025-09-03 23:59:40|6832|4135.4|3.23467|2025-09-05|14.49226|11|0.087822|11|-0.073099|11|2025-09-04|0.0146|17|0.276928|8|-0.130227|13|2025-09-03|0.0146|18|0.291121|8|-0.334935|16
2025-09-05 11:24:13|SB.D.DOWWUS.CASH.IP|2945|2025-09-03 13:30:00|2025-09-03 19:59:50|2393|781.9|4.28274||10000||0||0||2025-09-04|3.29467|19|0.342612|13|-0.253915|13|2025-09-03|3.31797|14|0.33264|14|-0.330579|13
2025-09-05 11:24:14|SH.D.XOM.CASH.IP|6703|2025-09-03 08:00:00|2025-09-03 23:59:30|11207|2412.9|8.12655|2025-09-05|44.27792|11|0.690273|9|-0.391459|8|2025-09-04|0.01748|14|0.540541|8|-0.364736|20|2025-09-03|0.29204|15|0.334301|13|-0.384169|20
2025-09-05 11:24:14|SC.D.GS.CASH.IP|4322|2025-09-03 08:00:00|2025-09-03 23:59:30|74776|226.3|22.64538|2025-09-05|28.54411|11|4.021701|11|-0.001391|11|2025-09-04|0.89131|8|1.28448|8|-0.451671|13|2025-09-03|24.84196|14|1.421297|8|-0.813766|20
2025-09-05 11:24:15|SC.D.HD.CASH.IP|4488|2025-09-03 08:00:00|2025-09-03 23:50:30|40700|704.1|13.37347|2025-09-05|67.13558|8|0.975791|8|-0.102085|11|2025-09-04|0.12652|21|0.25|8|-0.969058|20|2025-09-03|3.55001|8|0.21722|11|-1.545101|8
2025-09-05 11:24:16|SD.D.IBM.CASH.IP|6072|2025-09-03 08:00:00|2025-09-03 23:55:20|24741|643.6|15.48707|2025-09-05|0.20767|11|0.587659|8|-0.326771|8|2025-09-04|11.87232|19|0.664191|8|-0.4914|13|2025-09-03|6.11853|19|0.579746|8|-0.516034|20
2025-09-05 11:24:17|UB.D.INTC.CASH.IP|6899|2025-09-03 08:00:00|2025-09-03 23:59:30|2439|6226.9|5.59707|2025-09-05|16.41223|11|0.40783|8|-0.204415|10|2025-09-04|2.35412|14|0.33557|13|-0.292765|13|2025-09-03|3.17412|13|0.334308|20|-0.539867|13
2025-09-05 11:24:17|SD.D.JNJ.CASH.IP|5261|2025-09-03 08:00:00|2025-09-03 23:56:40|17840|1352.1|6.87821|2025-09-05|1.0101|8|0.045198|11|-0.522061|8|2025-09-04|1.58221|19|0.807089|20|-0.951315|20|2025-09-03|0.6955|8|0.60118|13|-1.098592|20
2025-09-05 11:24:18|SD.D.JPM.CASH.IP|5928|2025-09-03 08:00:00|2025-09-03 23:59:40|30350|1087.3|11.03754|2025-09-05|50.13184|10|0.430321|8|-0.194085|10|2025-09-04|5.27834|19|0.220889|22|-0.297639|13|2025-09-03|9.89491|19|0.200481|13|-1.038814|20
2025-09-05 11:24:19|SE.D.MCD.CASH.IP|4395|2025-09-03 08:00:00|2025-09-03 23:56:10|31632|650.9|16.49623|2025-09-05|0.89142|9|0.113928|11|-0.239664|10|2025-09-04|12.57549|19|0.300633|13|-0.479314|20|2025-09-03|0.57448|11|0.2413|13|-0.350955|20
2025-09-05 11:24:19|SE.D.MRK.CASH.IP|5336|2025-09-03 08:00:00|2025-09-03 23:59:30|8407|2367.3|5.79076|2025-09-05|0.33987|11|0.298686|8|0||2025-09-04|0.29638|9|0.406699|21|-0.488153|20|2025-09-03|2.91164|14|1.18624|8|-0.316641|11
2025-09-05 11:24:20|UC.D.MSFT.CASH.IP|8931|2025-09-03 08:00:00|2025-09-03 23:59:00|50850|867.3|11.2785|2025-09-05|29.09485|11|0.064796|10|-0.096167|8|2025-09-04|0.00553|19|0.194734|8|-0.098328|20|2025-09-03|0.00778|19|0.164849|13|-0.180434|13
2025-09-05 11:24:21|SE.D.NKE.CASH.IP|6294|2025-09-03 08:00:00|2025-09-03 23:59:30||1826.1|8.93267|2025-09-05|8.1681|11|0.175037|8|-0.188197|9|2025-09-04|0.43693|19|0.281955|8|-0.465116|20|2025-09-03|1.80808|19|0.443847|20|-0.282524|13
2025-09-05 11:24:22|SE.D.PFE.CASH.IP|7751|2025-09-03 08:00:00|2025-09-03 23:59:40|2453|6733.8|2.30575|2025-09-05|0.04071|9|0.245499|8|-0.081566|8|2025-09-04|0.04023|10|0.36452|8|-0.737705|20|2025-09-03|0.04034|16|0.120627|14|-0.121212|20
2025-09-05 11:24:23|SE.D.PG.CASH.IP|5686|2025-09-03 08:00:00|2025-09-03 23:55:10||1113.6|11.89244|2025-09-05|50.13844|11|0.403836|8|-0.044039|10|2025-09-04|1.86527|14|0.560081|8|-0.364872|22|2025-09-03|4.77362|14|0.460358|8|-0.815578|20
2025-09-05 11:24:24|SH.D.UTX.CASH.IP|5301|2025-09-03 08:01:00|2025-09-03 23:59:10||433.4|14.38367|2025-09-05|20.62135|11|1.178279|8|-0.656234|8|2025-09-04|0.57814|11|0.317581|8|-0.518266|12|2025-09-03|0.21519|22|0.410256|8|-0.968293|9
2025-09-05 11:24:24|SG.D.TRVUS.CASH.IP|2635|2025-09-03 13:30:00|2025-09-03 19:59:50|27642|319.8|22.41788||10000||0||0||2025-09-04|36.49917|19|0.509798|13|-0.171471|13|2025-09-03|22.29439|15|0.164926|13|-0.468744|13
2025-09-05 11:24:25|SH.D.UNH.CASH.IP|9696|2025-09-03 08:00:00|2025-09-03 23:59:50|30660|974.6|13.67637|2025-09-05|19.44803|11|0.395898|8|-0.090416|10|2025-09-04|9.15151|14|0.262338|8|-0.254254|13|2025-09-03|4.3615|14|0.487805|8|-0.308853|13
2025-09-05 11:24:26|SH.D.VZ.CASH.IP|5495|2025-09-03 08:00:00|2025-09-03 23:58:50|4361|4040.1|2.30505|2025-09-05|25.20102|11|0.501367|8|-0.225734|8|2025-09-04|0.02239|18|0.753597|13|-0.136147|13|2025-09-03|0.02296|18|0.322804|13|-0.413983|12
2025-09-05 11:24:27|SH.D.VUS.CASH.IP|4996|2025-09-03 08:00:00|2025-09-03 23:59:00|35078|861.6|18.55864|2025-09-05|0.57301|9|0.556129|8|-0.346591|9|2025-09-04|18.14456|19|0.674624|8|-0.376798|20|2025-09-03|8.50064|19|0.626632|8|-1.054131|20
2025-09-05 11:24:31|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:32|SH.D.WMT.CASH.IP|6881|2025-09-03 08:00:00|2025-09-03 23:59:30|10062|3120.3|4.31138|2025-09-05|6.04195|11|0.299222|8|-0.019877|8|2025-09-04|0.00991|17|0.335468|8|-0.231412|9|2025-09-03|0.08569|22|0.514933|8|-0.204918|12
2025-09-05 11:24:33|UB.D.GOOGUS.CASH.IP|10300|2025-09-03 08:05:00|2025-09-03 23:54:50|23250|4623.7|8.79272|2025-09-05|35.28626|11|0.159503|8|-0.159222|8|2025-09-04|0.00726|19|0.375759|13|-0.334724|13|2025-09-03|0.00679|19|0.368705|8|-0.498742|13
2025-09-05 11:24:33|UC.D.NFLX.CASH.IP|5364|2025-09-03 08:00:00|2025-09-03 23:59:50|125600|348.5|14.18759|2025-09-05|5.5279|11|0.105273|8|-0.086059|8|2025-09-04|7.44356|13|0.40702|13|-0.2534|13|2025-09-03|8.43545|13|0.248963|10|-0.305131|10
2025-09-05 11:24:34|UB.D.FB.CASH.IP|8288|2025-09-03 08:01:00|2025-09-03 23:59:20||747.6|10.72737|2025-09-05|33.41953|11|0.059956|8|-0.073158|11|2025-09-04|1.50649|14|0.466367|13|-0.26197|10|2025-09-03|6.20795|17|0.252717|13|-0.233743|9
2025-09-05 11:24:35|UA.D.AMZN.CASH.IP|10167|2025-09-03 08:00:00|2025-09-03 23:59:50|23503|3780.8|10.2035|2025-09-05|48.11638|8|0.204082|8|-0.14419|8|2025-09-04|0.00541|19|0.614825|13|-0.417438|13|2025-09-03|0.01235|14|0.497556|22|-0.208176|13
2025-09-05 11:24:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:36|EC.D.ACCP.CASH.IP|4222|2025-09-03 07:00:10|2025-09-03 15:29:50|4101|39.5|19.46866|2025-09-05|9.81619|11|0.073189|8|-0.097111|7|2025-09-04|16.49798|7|0.22113|7|-0.122699|7|2025-09-03|16.49846|13|0.098304|15|-0.09704|7
2025-09-05 11:24:37|SA.D.BABA.CASH.IP|9431|2025-09-03 08:00:00|2025-09-03 23:59:50|13654|3115.2|9.92825|2025-09-05|6.58411|11|1.226994|8|-0.103904|10|2025-09-04|0.02217|14|0.481384|13|-0.217391|8|2025-09-03|0.02207|14|0.300059|13|-0.234914|13
2025-09-05 11:24:37|SA.D.ACBUS.CASH.IP|1563|2025-09-03 13:30:00|2025-09-03 19:59:50|483|1170.6|1.6843||10000||0||0||2025-09-04|0.20688|18|0.41841|15|-0.414079|19|2025-09-03|0.19332|18|0.201207|15|-0.576923|13
2025-09-05 11:24:38|UA.D.CARUS.CASH.IP|2097|2025-09-03 13:30:00|2025-09-03 19:59:50|15694|256.1|37.87868||10000||0||0||2025-09-04|33.94192|13|0.557934|13|-0.993548|13|2025-09-03|39.60405|15|2.004981|13|-0.375523|13
2025-09-05 11:24:38|ED.D.BAS.CASH.IP|4498|2025-09-03 07:00:30|2025-09-03 15:29:50|4469|226.4|18.18534|2025-09-05|7.58999|11|0.113276|7|-0.11274|7|2025-09-04|16.57716|13|0.159163|10|-0.090909|13|2025-09-03|20.03846|7|0.088968|10|-0.199027|7
2025-09-05 11:24:39|ED.D.BMW.CASH.IP|4278|2025-09-03 07:00:00|2025-09-03 15:29:40|8842|60.3|22.2291|2025-09-05|12.04094|11|0.111907|7|-0.111732|7|2025-09-04|20.63028|7|0.067981|14|-0.089969|9|2025-09-03|15.13995|7|0.112435|7|-0.156705|7
2025-09-05 11:24:40|UA.D.BNTXUS.CASH.IP|2054|2025-09-03 08:01:00|2025-09-03 23:10:00|10335|260.6|21.42226|2025-09-05|10.211|11|2.459376|11|-1.024625|11|2025-09-04|1.90123|20|0.492041|20|-0.319361|13|2025-09-03|0.45712|12|0.38|13|-0.229541|20
2025-09-05 11:24:41|SB.D.CCL.CASH.IP|5473|2025-09-03 08:01:00|2025-09-03 23:56:00|3189|2658.9|6.35872|2025-09-05|6.38127|11|0.156838|9|-0.093985|11|2025-09-04|0.03132|15|0.32|12|-0.50267|20|2025-09-03|0.0316|16|0.44843|20|-0.352225|13
2025-09-05 11:24:42|EJ.D.CSGN.CASH.IP|1|2025-09-05 07:00:00|2025-09-05 07:00:00||15723|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:24:43|ED.D.DCX.CASH.IP|4743|2025-09-03 07:00:10|2025-09-03 15:29:40|5315|129.4|17.03589|2025-09-05|7.00769|7|0.149337|7|-0.11169|7|2025-09-04|15.61595|7|0.132026|7|-0.225776|7|2025-09-03|10.5273|7|0.112444|7|-0.149365|7
2025-09-05 11:24:43|ED.D.DHERGY.CASH.IP|2185|2025-09-03 07:00:00|2025-09-03 15:29:50|2397|105.2|20.56836|2025-09-05|16.76202|9|0.52867|7|-0.403388|7|2025-09-04|14.36812|10|0.250731|8|-0.292276|7|2025-09-03|12.7804|7|0.390456|7|-0.215889|7
2025-09-05 11:24:44|SB.D.DAL.CASH.IP|4826|2025-09-03 08:00:00|2025-09-03 23:56:20|6071|1809.1|8.50834|2025-09-05|4.87201|8|1.525822|8|-0.098912|11|2025-09-04|0.32637|11|1.559648|8|-0.228013|13|2025-09-03|0.22857|22|0.665557|8|-0.542495|8
2025-09-05 11:24:45|ED.D.DBK.CASH.IP|5651|2025-09-03 07:00:00|2025-09-03 15:29:50|3030.5|379.6|13.93036|2025-09-05|10.75207|11|0.164123|7|-0.147638|7|2025-09-04|8.58994|7|0.267335|10|-0.117194|7|2025-09-03|5.23222|7|0.170823|7|-0.16852|7
2025-09-05 11:24:46|ED.D.LHAG.CASH.IP|3351|2025-09-03 07:02:30|2025-09-03 15:29:50|769.8|785.6|23.66636|2025-09-05|6.74253|11|0.133262|7|-0.23879|7|2025-09-04|25.92818|7|0.186667|9|-0.286832|7|2025-09-03|17.6045|13|0.187166|7|-0.75639|7
2025-09-05 11:24:47|SB.D.D.CASH.IP|3913|2025-09-03 13:30:00|2025-09-03 19:59:50|5893|1095.3|5.92252||10000||0||0||2025-09-04|2.12715|19|0.831919|13|-0.320081|13|2025-09-03|3.27935|19|0.169492|13|-0.169205|13
2025-09-05 11:24:47|EJ.D.DUFNSW.CASH.IP|1271|2025-09-03 07:00:40|2025-09-03 15:19:40|4462|112|20.95598|2025-09-05|16.76384|11|0.356347|7|-0.133869|8|2025-09-04|24.08221|8|0.226244|7|-0.18075|7|2025-09-03|39.33965|7|1.375516|7|-0.449438|7
2025-09-05 11:24:48|SB.D.EQR.CASH.IP|2878|2025-09-03 13:30:00|2025-09-03 19:59:50|6467|360.5|19.80261||10000||0||0||2025-09-04|17.01236|19|0.155087|13|-0.199877|13|2025-09-03|14.95632|19|0.156814|13|-0.140933|14
2025-09-05 11:24:48|UB.D.EXPE.CASH.IP|2380|2025-09-03 13:30:00|2025-09-03 19:59:50|21251|394.2|19.74191||10000||0||0||2025-09-04|37.63133|19|0.14795|19|-0.494141|13|2025-09-03|27.84675|16|0.169731|13|-0.192163|13
2025-09-05 11:24:49|SC.D.FRT.CASH.IP|1961|2025-09-03 13:30:00|2025-09-03 19:59:50|10007|160.1|29.91957||10000||0||0||2025-09-04|25.53639|19|0.581862|13|-0.369225|13|2025-09-03|38.66238|17|0.181141|13|-0.303951|13
2025-09-05 11:24:50|SC.D.F.CASH.IP|6726|2025-09-03 08:00:00|2025-09-03 23:59:50|1168|8144.6|0.86848|2025-09-05|0.17116|10|0.4329|8|-0.769889|8|2025-09-04|0.0857|19|1.133391|8|-0.172117|13|2025-09-03|0.08554|12|1.210026|8|-0.086133|18
2025-09-05 11:24:50|SC.D.GMUS.CASH.IP|4576|2025-09-03 08:00:00|2025-09-03 23:57:10|5800|1524.3|12.20574|2025-09-05|9.16451|11|1.210526|8|-0.156904|9|2025-09-04|2.17588|16|4.895359|8|-0.584192|21|2025-09-03|1.3159|19|1.275555|8|-0.599315|12
2025-09-05 11:24:51|UB.D.GILD.CASH.IP|4171|2025-09-03 08:00:00|2025-09-03 23:38:40|11300|948.7|13.71233|2025-09-05|100|8|0||-0.106553|8|2025-09-04|7.46032|13|0.267857|20|-0.211752|13|2025-09-03|7.24041|14|0.321543|8|-0.455113|13
2025-09-05 11:24:52|SC.D.HLTUS.CASH.IP|2614|2025-09-03 13:30:00|2025-09-03 19:59:50|27489|540.7|23.17643||10000||0||0||2025-09-04|34.6675|19|0.614282|13|-0.271523|13|2025-09-03|36.78818|14|0.308206|13|-0.316592|13
2025-09-05 11:24:52|SD.D.JKSUS.CASH.IP|1174|2025-09-03 13:30:00|2025-09-03 19:59:50|2401|280.6|19.11888||10000||0||0||2025-09-04|10.36013|19|0.54099|19|-1.083333|13|2025-09-03|27.02368|19|0.456242|17|-0.423729|13
2025-09-05 11:24:53|SD.D.JMIAUS.CASH.IP|2955|2025-09-03 13:30:00|2025-09-03 19:59:50|781|1396.5|2.36997||10000||0||0||2025-09-04|0.12197|18|0.878294|16|-0.625|13|2025-09-03|0.12747|18|1.122195|13|-0.625|13
2025-09-05 11:24:54|EG.D.KPN.CASH.IP|2997|2025-09-03 07:00:10|2025-09-03 15:29:50|400.2|727.9|19.50948|2025-09-05|4.96668|11|0.096479|7|-0.072394|10|2025-09-04|11.22345|7|0.247402|7|-0.14771|7|2025-09-03|25.55801|15|0.075548|13|-0.124131|7
2025-09-05 11:24:55|SD.D.LMT.CASH.IP|3947|2025-09-03 08:01:00|2025-09-03 23:58:10|45510|320.9|23.88878|2025-09-05|66.8967|8|0.048334|11|-0.087816|11|2025-09-04|0.87665|20|0.286218|23|-0.632537|20|2025-09-03|32.8427|14|0.247939|21|-0.332956|13
2025-09-05 11:24:55|EC.D.MCA.CASH.IP|6500|2025-09-03 07:00:20|2025-09-03 15:29:50|50020|18.8|7.18579|2025-09-05|2.41102|8|0.239904|7|-0.241279|7|2025-09-04|4.8196|13|0.199283|12|-0.317965|12|2025-09-03|3.76921|15|0.270531|7|-0.230725|7
2025-09-05 11:24:56|UC.D.MRNAUS.CASH.IP|4151|2025-09-03 08:01:10|2025-09-03 23:53:30|2402|2202.5|5.55702|2025-09-05|10.67389|11|0.574713|10|-0.368701|10|2025-09-04|1.14622|19|0.418936|16|-0.456242|20|2025-09-03|0.1249|23|0.334588|19|-0.4971|8
2025-09-05 11:24:57|EJ.D.NESN.CASH.IP|5681|2025-09-03 07:00:40|2025-09-03 15:19:50|7470|388.3|13.49606|2025-09-05|3.02373|11|0.066463|10|-0.079051|7|2025-09-04|6.27601|7|0.1321|9|-0.146647|7|2025-09-03|13.57121|7|0.253502|7|-0.133191|7
2025-09-05 11:24:58|SE.D.NIOUS.CASH.IP|7665|2025-09-03 08:01:00|2025-09-03 23:59:50|616|17638|1.91423|2025-09-05|0.1626|9|0.163399|8|-0.163934|8|2025-09-04|0.15946|19|0.821018|13|-0.492611|13|2025-09-03|0.15931|19|0.953895|13|-1.098901|13
2025-09-05 11:24:59|EJ.D.NOV.CASH.IP|5101|2025-09-03 07:00:40|2025-09-03 15:19:50|10388|256.6|14.75653|2025-09-05|13.90647|11|0.154054|7|-0.057737|7|2025-09-04|8.08295|7|0.116709|7|-0.097163|7|2025-09-03|13.59078|7|0.078709|7|-0.332226|7
2025-09-05 11:25:00|KA.D.OCDO.CASH.IP|2007|2025-09-03 07:00:20|2025-09-03 15:29:50|304.5|1141|15.96134|2025-09-05|12.12271|11|0.453368|7|-0.383509|10|2025-09-04|28.639|15|1.128443|7|-0.355987|9|2025-09-03|14.17002|8|0.35461|7|-0.577849|7
2025-09-05 11:25:01|UC.D.ORLY.CASH.IP|3707|2025-09-03 13:30:00|2025-09-03 19:59:50|10383|783.7|10.21367||10000||0||0||2025-09-04|9.69542|19|0.096052|13|-0.105102|14|2025-09-03|9.23805|15|0.096693|14|-0.097087|13
2025-09-05 11:25:02|SE.D.PLTRUS.CASH.IP|11563|2025-09-03 08:01:00|2025-09-03 23:59:50|15693|3950.6|9.95471|2025-09-05|14.89728|11|0.115148|8|-0.190355|9|2025-09-04|0.01228|19|0.374459|13|-0.544593|13|2025-09-03|0.01611|19|0.434416|13|-0.632191|13
2025-09-05 11:25:03|UC.D.PYPLVUS.CASH.IP|5265|2025-09-03 08:00:00|2025-09-03 23:58:40|6830|1937.9|12.02778|2025-09-05|12.58957|11|0.072993|8|-0.116737|8|2025-09-04|0.91267|14|0.281774|14|-0.612066|14|2025-09-03|3.72368|15|0.621747|20|-0.632184|20
2025-09-05 11:25:04|UC.D.PTONUS.CASH.IP|2166|2025-09-03 08:01:40|2025-09-03 23:57:30|758|4108.1|3.84523|2025-09-05|0.1476|9|0.248447|11|-0.738916|10|2025-09-04|0.28929|23|1.85923|13|-0.65703|11|2025-09-03|0.13208|19|0.687758|8|-0.527704|21
2025-09-05 11:25:04|KA.D.RIO.CASH.IP|5922|2025-09-03 07:00:10|2025-09-03 15:29:50|4622|181.4|10.39726|2025-09-05|4.78724|11|0.064481|7|-0.181838|7|2025-09-04|9.95198|7|0.172637|7|-0.215471|7|2025-09-03|11.68444|15|0.098157|7|-0.09805|7
2025-09-05 11:25:06|EJ.D.ROG.CASH.IP|4382|2025-09-03 07:00:40|2025-09-03 15:19:50|26920|108.8|12.33747|2025-09-05|7.75376|11|0.181818|7|-0.108774|7|2025-09-04|16.6969|15|0.183824|7|-0.148478|7|2025-09-03|0.04039|15|0.113379|7|-0.113208|7
2025-09-05 11:25:06|KA.D.RR.CASH.IP|6148|2025-09-03 07:00:00|2025-09-03 15:29:50|1078.5|1242.3|9.02401|2025-09-05|7.41586|11|0.140647|7|-0.093589|7|2025-09-04|3.89104|15|0.140911|7|-0.323625|7|2025-09-03|25.30813|7|0.186916|7|-0.2331|7
2025-09-05 11:25:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:07|ED.D.SAPG.CASH.IP|5068|2025-09-03 07:00:10|2025-09-03 15:29:50|23135|207.7|11.79971|2025-09-05|10.24141|11|1.834061|7|-0.12859|7|2025-09-04|3.76316|15|0.193798|7|-0.213129|13|2025-09-03|5.76162|15|0.283348|7|-0.239027|7
2025-09-05 11:25:08|SG.D.SAP.CASH.IP|2853|2025-09-03 13:30:00|2025-09-03 19:59:50|27082|37|18.31216||10000||0||0||2025-09-04|2.41659|14|0.106909|15|-0.344929|13|2025-09-03|4.48585|14|0.479167|14|-0.335796|13
2025-09-05 11:25:09|ED.D.SIEGn.CASH.IP|5318|2025-09-03 07:00:00|2025-09-03 15:29:50|23055|173.6|12.18768|2025-09-05|5.61675|7|0.129562|7|-0.107759|7|2025-09-04|5.83869|15|0.173686|7|-0.130548|7|2025-09-03|4.82978|15|0.171748|10|-0.152472|7
2025-09-05 11:25:09|EC.D.GLEFP.CASH.IP|4182|2025-09-03 07:00:00|2025-09-03 15:29:40|5420|146.5|21.11528|2025-09-05|5.43094|11|0.110457|7|-0.111029|7|2025-09-04|18.49809|14|0.374111|10|-0.299401|10|2025-09-03|16.29412|13|0.152323|7|-0.152207|7
2025-09-05 11:25:10|UD.D.TSLA.CASH.IP|12203|2025-09-03 08:00:00|2025-09-03 23:59:50|33491|4381.3|10.69247|2025-09-05|5.03402|11|0.254267|10|-0.178674|10|2025-09-04|0.00969|19|0.227723|8|-0.267833|13|2025-09-03|0.00956|19|0.188979|20|-0.332007|20
2025-09-05 11:25:11|EC.D.FP.CASH.IP|5411|2025-09-03 07:00:20|2025-09-03 15:29:50|5291|151.7|8.51522|2025-09-05|0.0365|11|0.057045|7|-0.075887|7|2025-09-04|8.61294|9|0.133105|7|-0.113636|7|2025-09-03|5.92971|13|0.149337|9|-0.223464|9
2025-09-05 11:25:12|SH.D.UBERUS.CASH.IP|6294|2025-09-03 08:00:00|2025-09-03 23:58:00|9225|2623.6|6.94956|2025-09-05|50.15912|10|0.206972|8|-0.248945|9|2025-09-04|0.90155|14|0.269542|8|-0.543478|20|2025-09-03|1.98673|15|0.303194|8|-0.463962|13
2025-09-05 11:25:12|EG.D.ULNA.CASH.IP|1|2025-09-05 11:00:00|2025-09-05 11:00:00||65|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:13|KA.D.ULVR.CASH.IP|5294|2025-09-03 07:00:20|2025-09-03 15:29:50|4801|393.3|11.38304|2025-09-05|6.29517|11|0.063052|11|-0.104603|8|2025-09-04|4.70963|15|0.08356|13|-0.063025|7|2025-09-03|10.27943|14|0.084764|7|-0.105219|7
2025-09-05 11:25:14|SH.D.UPS.CASH.IP|4576|2025-09-03 13:30:00|2025-09-03 19:59:50|8529|2537.9|4.12389||10000||0||0||2025-09-04|0.30695|14|0.165367|13|-0.340056|13|2025-09-03|3.50967|14|0.128866|13|-0.175172|13
2025-09-05 11:25:14|UD.D.VRMUS.CASH.IP|331|2025-09-03 13:30:00|2025-09-03 19:59:50|2754|1|78.02917||10000||0||0||2025-09-04|52.80408|14|5.464896|18|-5.527457|18|2025-09-03|51.54122|14|3.041543|19|-3.599712|13
2025-09-05 11:25:15|SB.D.DIS.CASH.IP|5946|2025-09-03 08:00:00|2025-09-03 23:59:50|11874|1212.8|13.04578|2025-09-05|5.38611|11|0.423729|8|-0.193619|11|2025-09-04|5.08133|14|0.346459|20|-0.362044|20|2025-09-03|3.39353|14|0.786325|8|-0.912035|20
2025-09-05 11:25:16|SH.D.WFC.CASH.IP|4853|2025-09-03 08:00:00|2025-09-03 23:57:30|8160|2500.1|3.00339|2025-09-05|0.37986|9|1.630164|8|-1.061466|8|2025-09-04|0.59568|14|1.452754|8|-0.268883|20|2025-09-03|0.42408|19|1.485272|8|-0.171611|13
2025-09-05 11:25:17|UD.D.WYNN.CASH.IP|3258|2025-09-03 13:30:00|2025-09-03 19:59:50|12552|531.5|13.60699||10000||0||0||2025-09-04|15.19614|19|0.306575|13|-0.709333|13|2025-09-03|17.73447|19|0.342957|13|-1.310802|13
2025-09-05 11:25:17|UD.D.ZMUS.CASH.IP|3571|2025-09-03 08:01:00|2025-09-03 23:59:20|8250|931.6|9.55266|2025-09-05|0.25304|11|0.229469|11|-0.349061|8|2025-09-04|8.12758|14|0.408359|15|-1.724757|13|2025-09-03|6.48169|13|0.650602|20|-2.157221|10
2025-09-05 11:25:18|EJ.D.ZURZ.CASH.IP|3380|2025-09-03 07:00:40|2025-09-03 15:19:50|56960|39|23.74126|2025-09-05|18.27889|11|0.120627|11|-0.120482|11|2025-09-04|23.36336|11|0.139811|7|-0.069881|7|2025-09-03|31.19549|9|0.140746|7|-0.140105|7
2025-09-05 11:25:19|CS.D.XRPUSD.CFD.IP|19471|2025-09-03 00:00:00|2025-09-03 23:59:50|283.75|10.2|0.53038|2025-09-05|0.52879|10|0.166519|7|-0.124635|5|2025-09-04|0.52734|4|0.255166|20|-0.134518|6|2025-09-03|0.52362|14|0.178459|12|-0.157618|0
2025-09-05 11:25:21|CS.D.XRPUSD.CFD.IP|1|2025-09-05 11:25:20|2025-09-05 11:25:20|283.87|2|0.52841|2025-09-05|0.52879|10|0.166519|7|-0.124635|5|2025-09-04|0.52734|4|0.255166|20|-0.134518|6|2025-09-03|0.52362|14|0.178459|12|-0.157618|0
2025-09-05 11:25:22|CS.D.BCHUSD.CFD.IP|14978|2025-09-03 00:00:00|2025-09-03 23:59:40|602.34|6.5|0.47338|2025-09-05|0.46854|7|0.216559|7|-0.172996|8|2025-09-04|0.46641|0|0.644057|22|-0.599013|1|2025-09-03|0.46473|22|0.541982|15|-0.719498|15
2025-09-05 11:25:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:28|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:29|IR.D.FOAT.FWM1.IP|9646|2025-09-03 00:15:00|2025-09-03 18:59:50|12207|64.8|13.89777|2025-09-05|31.33594|6|0.024542|6|-0.016381|7|2025-09-04|10.0376|10|0.032927|6|-0.049144|10|2025-09-03|6.82901|13|0.024789|7|-0.033055|7
2025-09-05 11:25:29|IR.D.FBTP.FWM1.IP|8209|2025-09-03 06:01:00|2025-09-03 16:59:50|12058|65.4|9.11893|2025-09-05|18.14386|7|0.049772|6|-0.024905|7|2025-09-04|6.19329|10|0.016671|6|-0.02496|8|2025-09-03|4.38808|10|0.02514|7|-0.025126|6
2025-09-05 11:25:30|IR.D.FGBM.FWM1.IP|8570|2025-09-03 00:15:00|2025-09-03 19:59:50|11729|215.9|3.56292|2025-09-05|20.95123|7|0.01703|6|-0.008518|0|2025-09-04|0.02555|10|0.008526|5|-0.008525|5|2025-09-03|0.02557|15|0.008541|5|-0.00854|4
2025-09-05 11:25:31|IR.D.JGB.FWM1.IP|1852|2025-09-03 23:45:00|2025-09-03 23:58:00|13741|1.2|0.7286|2025-09-05|0.029|10|0.014505|0|-0.014509|0|2025-09-04|0.02904|9|0.050913|3|-0.02181|3|2025-09-03|0.02911|23|0.007279|23|-0.007278|23
2025-09-05 11:25:32|IR.D.FGBL.FWM1.IP|11202|2025-09-03 00:15:00|2025-09-03 19:59:50|12928|163.5|5.48882|2025-09-05|27.12905|7|0.030852|6|-0.023143|10|2025-09-04|0.0232|4|0.015468|6|-0.023157|10|2025-09-03|0.02321|15|0.023236|13|-0.038847|7
2025-09-05 11:25:32|EN.D.LGO.FWM2.IP|10233|2025-09-03 00:00:00|2025-09-03 21:58:30|693.1|21.1|0.11244|2025-09-05|0.14498|9|0.188789|8|-0.145539|7|2025-09-04|0.14441|0|0.174317|8|-0.146606|13|2025-09-03|0.14213|8|0.186113|9|-0.481996|9
2025-09-05 11:25:33|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:34|SE.D.PANWUS.CASH.IP|4632|2025-09-03 08:01:20|2025-09-03 23:59:20|19234|1001.8|14.15415|2025-09-05|60.21824|10|0||-0.01559|10|2025-09-04|0.20286|23|0.483447|11|-0.339125|21|2025-09-03|0.03402|23|0.47619|8|-0.596734|20
2025-09-05 11:25:34|UA.D.ABNBUS.CASH.IP|4360|2025-09-03 08:01:00|2025-09-03 23:38:30|12522|1322.1|12.59156|2025-09-05|47.12593|11|1.230769|8|-0.247209|11|2025-09-04|0.39197|12|0.313631|11|-0.803213|21|2025-09-03|0.46598|22|0.528391|11|-0.523438|9
2025-09-05 11:25:35|UA.D.BIDU.CASH.IP|4289|2025-09-03 08:00:00|2025-09-03 23:59:30|9933|929.6|11.61907|2025-09-05|26.28448|11|0.404858|8|-0.131128|10|2025-09-04|7.2321|19|0.512821|8|-0.304569|13|2025-09-03|0.52954|22|1.251314|8|-0.475796|13
2025-09-05 11:25:36|UC.D.NVDA.CASH.IP|12432|2025-09-03 08:00:00|2025-09-03 23:59:50|17037|9940.8|7.74747|2025-09-05|0.02537|11|0.258125|8|-0.088106|10|2025-09-04|0.00564|19|0.274324|20|-0.180453|13|2025-09-03|0.0057|16|0.292432|13|-0.204082|13
2025-09-05 11:25:37|EZ.D.ROBINGREY.Month2.IP|6794|2025-09-03 08:00:00|2025-09-03 23:59:50|83.97|0|0|2025-09-05|0|8|0.230707|8|-0.149701|8|2025-09-04|0|8|0.199624|13|-0.268597|13|2025-09-03|0|8|0.308239|13|-0.882145|12
2025-09-05 11:25:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:38|UD.D.SPWR.CASH.IP|1|2025-09-05 11:00:00|2025-09-05 11:00:00||1000|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:38|SE.D.NETUS.CASH.IP|2947|2025-09-03 13:30:00|2025-09-03 19:59:50|20574|455.3|20.71716||10000||0||0||2025-09-04|14.8173|19|0.25|13|-0.267809|13|2025-09-03|26.6121|13|0.381329|13|-0.471199|13
2025-09-05 11:25:39|UD.D.ZNGA.CASH.IP|1|2025-09-04 13:30:00|2025-09-04 13:30:00||90139229|0||10000||0||0||2025-09-04|10000||0||0|||10000||0||0|
2025-09-05 11:25:40|SI.D.ARKKUS.CASH.IP|4613|2025-09-03 13:30:00|2025-09-03 19:59:50|7477|372.1|1.23216||10000||0||0||2025-09-04|0.02242|14|0.147512|13|-0.160621|13|2025-09-03|0.01551|18|0.159766|13|-0.213732|13
2025-09-05 11:25:40|SI.D.ARKGUS.CASH.IP|3600|2025-09-03 13:30:00|2025-09-03 19:59:50|2487|111.1|13.18384||10000||0||0||2025-09-04|2.93353|13|0.285249|13|-0.203583|13|2025-09-03|4.62291|13|0.276461|14|-0.315085|13
2025-09-05 11:25:41|SI.D.ARKQUS.CASH.IP|4547|2025-09-03 13:30:00|2025-09-03 19:59:50|9611|9.6|7.28304||10000||0||0||2025-09-04|0.13726|13|0.146062|13|-0.136254|14|2025-09-03|0.1579|13|0.133374|14|-0.163817|13
2025-09-05 11:25:41|SI.D.ARKFUS.CASH.IP|2292|2025-09-03 13:30:00|2025-09-03 19:59:50|5293|11.8|37.45981||10000||0||0||2025-09-04|31.76501|13|0.397577|17|-0.433635|17|2025-09-03|22.78897|13|0.454373|16|-0.433553|16
2025-09-05 11:25:42|SI.D.ARKWUS.CASH.IP|3448|2025-09-03 13:30:00|2025-09-03 19:59:50|15487|4.7|40.01286||10000||0||0||2025-09-04|2.72508|13|0.995416|16|-1.049176|19|2025-09-03|5.66673|13|1.286299|19|-0.970254|16
2025-09-05 11:25:43|SI.D.PRNTUS.CASH.IP|253|2025-09-03 13:30:00|2025-09-03 19:59:50|2209|1.4|57.21475||10000||0||0||2025-09-04|20.51274|19|1.005025|19|-0.500911|13|2025-09-03|69.63354|13|0.225023|13|-0.045249|13
2025-09-05 11:25:43|SI.D.IZRLUS.CASH.IP|127|2025-09-03 13:30:00|2025-09-03 19:59:50|2734|40.6|38.58158||10000||0||0||2025-09-04|2.2941|19|0.405904|13|-0.218103|17|2025-09-03|1.13761|17|1.427498|13|-0.185048|13
2025-09-05 11:25:44|UA.D.CANUS.CASH.IP|3607|2025-09-03 13:30:00|2025-09-03 19:59:50|71.72|12023.4|10.94496||10000||0||0||2025-09-04|3.96794|19|0.535223|18|-0.816619|14|2025-09-03|21.49647|19|0.423787|15|-1.13964|19
2025-09-05 11:25:45|UC.D.RIOTUS.CASH.IP|4855|2025-09-03 08:01:00|2025-09-03 23:59:30|1345|6737.8|4.08346|2025-09-05|10.18681|11|0.074794|11|-0.074738|11|2025-09-04|0.76799|18|0.904295|13|-0.52161|13|2025-09-03|0.07093|14|0.562193|13|-0.49054|13
2025-09-05 11:25:45|KN.D.HIVECN.CASH.IP|1568|2025-09-03 13:30:00|2025-09-03 19:59:50|374|672.6|16.44567||10000||0||0||2025-09-04|12.75405|17|0.26738|13|-0.516796|13|2025-09-03|18.22745|15|0.487805|13|-0.487805|13
2025-09-05 11:25:46|SI.D.IWNUS.CASH.IP|4642|2025-09-03 13:30:00|2025-09-03 19:59:50|17291|30.2|2.56865||10000||0||0||2025-09-04|1.15652|14|0.138536|13|-0.161374|13|2025-09-03|0.02131|18|0.103962|13|-0.109252|13
2025-09-05 11:25:47|SI.D.IWO.CASH.IP|4236|2025-09-03 13:30:00|2025-09-03 19:59:50|30537|76.3|17.51335||10000||0||0||2025-09-04|3.98905|13|0.137268|14|-0.081561|14|2025-09-03|0.08413|13|0.098264|13|-0.107387|13
2025-09-05 11:25:47|SI.D.IWDUS.CASH.IP|4555|2025-09-03 13:30:00|2025-09-03 19:59:50|20042|504.8|0.24749||10000||0||0||2025-09-04|0.00512|15|0.059755|14|-0.044872|13|2025-09-03|0.005|16|0.064841|13|-0.104691|13
2025-09-05 11:25:48|SI.D.IWFUS.CASH.IP|4676|2025-09-03 13:30:00|2025-09-03 19:59:50|44601|38.1|0.47271||10000||0||0||2025-09-04|0.03012|14|0.071712|13|-0.067183|13|2025-09-03|0.02046|18|0.085522|13|-0.08768|13
2025-09-05 11:25:49|KA.D.IWVLLN.CASH.IP|2367|2025-09-03 07:00:20|2025-09-03 15:29:50|5239|9.5|31.62079|2025-09-05|5.49078|11|0.094144|7|-0.037601|11|2025-09-04|47.34616|7|0.958773|11|-0.30482|12|2025-09-03|38.42171|7|0.076423|14|-0.07619|11
2025-09-05 11:25:50|CS.D.LTCUSD.CFE.IP|14948|2025-09-03 00:00:00|2025-09-03 23:59:40|112.75|4.3|0.5382|2025-09-05|0.53174|10|0.151205|9|-0.152548|3|2025-09-04|0.53118|0|0.264454|20|-0.164159|16|2025-09-03|0.53156|22|0.115617|13|-0.117276|1
2025-09-05 11:25:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:25:56|OP.D.SPX5.4000P.IP|14205|2025-09-03 00:00:00|2025-09-03 23:59:30|18.53|0|18.0517|2025-09-05|24.24752|6|4.457478|1|-0.929692|0|2025-09-04|11.65463|21|2.820079|12|-6.883469|12|2025-09-03|10.79888|22|4.793814|13|-5.476073|18
2025-09-05 11:25:56|OP.D.SPX2.4000P.IP|5|2025-09-03 00:15:30|2025-09-03 20:55:00||0|0|2025-09-05|10000||0||0||2025-09-04|10000||0||0||2025-09-03|10000||0||0|
2025-09-05 11:25:57|OP.D.SPX3.4000P.IP|8825|2025-09-03 00:00:00|2025-09-03 23:59:20|7.36|0|14.04583|2025-09-05|14.84284|1|1.365706|9|-1.497006|8|2025-09-04|12.98979|3|1.179554|6|-11.749347|12|2025-09-03|11.62647|5|10.540184|8|-9.378664|7
2025-09-05 11:25:58|OP.D.SPX5.4250P.IP|15105|2025-09-03 00:00:00|2025-09-03 23:57:40|22.41|0|13.97914|2025-09-05|14.4722|11|0.987167|6|-0.772947|0|2025-09-04|11.27656|14|1.386322|12|-1.290014|20|2025-09-03|10.08034|5|3.198294|13|-1.514514|7
2025-09-05 11:25:59|OP.D.SPX2.4250P.IP|66|2025-09-03 00:15:30|2025-09-03 20:55:00||0|1577.09235|2025-09-05|10000||0||0||2025-09-04|10000||0||0||2025-09-03|666.66667|0|100|14|-33.333333|13
2025-09-05 11:25:59|OP.D.SPX3.4250P.IP|11936|2025-09-03 00:00:00|2025-09-03 23:54:00|9.47|0|18.57557|2025-09-05|11.65832|3|1.053864|4|-1.057579|6|2025-09-04|10.69306|14|9.928352|13|-1.030928|4|2025-09-03|11.58747|14|7.489879|8|-0.890208|7
2025-09-05 11:26:01|OP.D.SPX5.4500P.IP|15804|2025-09-03 00:00:00|2025-09-03 23:59:30|27.44|0|9.20692|2025-09-05|9.56484|1|0.758786|0|-0.79968|5|2025-09-04|8.75109|12|6.15727|13|-2.832244|12|2025-09-03|8.13508|5|3.250346|13|-1.222826|7
2025-09-05 11:26:01|OP.D.SPX2.4500P.IP|369|2025-09-03 00:15:30|2025-09-03 20:55:00||0|507.38379|2025-09-05|10000||0||0||2025-09-04|857.14286|3|16.666667|0|0||2025-09-03|200.45076|3|10|15|-13.043478|18
2025-09-05 11:26:02|OP.D.SPX3.4500P.IP|13881|2025-09-03 00:00:00|2025-09-03 23:59:20|12.07|0|16.89398|2025-09-05|16.70866|7|0.837209|0|-0.926784|6|2025-09-04|11.29651|14|7.195421|13|-1.911887|12|2025-09-03|11.31206|15|8.731967|13|-4.383358|7
2025-09-05 11:26:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:26:03|OP.D.SPX4.4250P.IP|252|2025-09-03 00:15:30|2025-09-03 20:55:00|1.1|0|61.54983|2025-09-05|82.96296|0|0||0||2025-09-04|58.74126|7|16.666667|22|-14.285714|22|2025-09-03|42.88499|3|7.142857|20|-6.666667|19
2025-09-05 11:26:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:26:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:26:05|IR.D.02YEAR100.FWM2.IP|4546|2025-09-03 22:00:00|2025-09-03 23:58:50|10432.4|86.2|0.00427|2025-09-05|0.01917|0|0.003835|10|-0.003835|11|2025-09-04|0.01917|16|0.013426|14|-0.017254|12|2025-09-03|0.01918|22|0||-0.001918|22
2025-09-05 11:26:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-05|0.01917|0|0.003835|10|-0.003835|11|2025-09-04|0.01917|16|0.013426|14|-0.017254|12|2025-09-03|0.01918|22|0||-0.001918|22
2025-09-05 11:26:06|UB.D.HOODUS.CASH.IP|8010|2025-09-03 08:01:00|2025-09-03 23:59:50|10042|2827.9|7.42833|2025-09-05|42.91234|11|0.134667|9|-0.11534|8|2025-09-04|0.04473|14|0.32442|13|-0.386772|19|2025-09-03|0.03899|14|0.317271|13|-0.548858|13
2025-09-05 11:26:07|CS.D.EOSUSD.CFD.IP|6969|2025-09-03 00:00:30|2025-09-03 23:50:30|48.44|1.8|1.2628|2025-09-05|0.62693|7|3.813467|5|-3.193277|6|2025-09-04|0.61829|0|4.375977|23|-4.460493|22|2025-09-03|0.61693|2|1.400794|0|-0.903305|13
2025-09-05 11:26:09|CS.D.ADAUSD.CFE.IP|17344|2025-09-03 00:00:00|2025-09-03 23:59:50|83.47|6.3|0.48579|2025-09-05|0.48374|10|0.145808|7|-0.159686|3|2025-09-04|0.47743|0|0.261584|20|-0.234974|14|2025-09-03|0.47659|20|0.144613|8|-0.192031|10
2025-09-05 11:26:10|CS.D.XLMUSD.CFD.IP|10955|2025-09-03 00:00:00|2025-09-03 23:59:20|36.12|2.4|0.58466|2025-09-05|0.57903|8|0.113604|0|-0.140924|2|2025-09-04|0.58096|0|0.285633|20|-0.564334|15|2025-09-03|0.57347|15|0.222469|7|-0.249238|7
2025-09-05 11:26:11|IR.D.FGBX.FWM2.IP|10455|2025-09-03 00:15:00|2025-09-03 19:59:50|11279|36.5|11.05638|2025-09-05|7.72672|7|0.070478|0|-0.03532|8|2025-09-04|5.14431|7|0.106411|0|-0.105718|10|2025-09-03|6.59294|7|0.053682|8|-0.107923|7
2025-09-05 11:26:12|IR.D.FGBS.FWM2.IP|8453|2025-09-03 00:15:00|2025-09-03 19:59:50||194.6|1.05391|2025-09-05|0.01401|0|0.004669|7|-0.004669|6|2025-09-04|0.014|10|0.004669|6|-0.004669|6|2025-09-03|0.01401|2|0.00467|6|-0.00467|0
2025-09-05 11:26:13|IX.D.HSTECH.IFU.IP|15956|2025-09-03 00:00:00|2025-09-03 23:59:30|5700.2|20.8|3.43171|2025-09-05|0.07031|7|0.263097|1|-0.115999|1|2025-09-04|0.07099|2|0.142664|3|-0.131277|1|2025-09-03|0.06987|2|0.488313|1|-0.155559|1
2025-09-05 11:26:14|IX.D.TOPIX.IFU.IP|12780|2025-09-03 00:00:00|2025-09-03 23:59:50|3055.3|12|0.02921|2025-09-05|0.02577|0|0.09338|8|-0.048392|3|2025-09-04|0.02599|5|0.065402|0|-0.097943|0|2025-09-03|0.02602|0|0.245765|8|-0.147343|6
2025-09-05 11:26:15|CS.D.UNIUSD.CFE.IP|20559|2025-09-03 00:00:00|2025-09-03 23:59:30|963.93|14.1|0.81179|2025-09-05|0.80396|10|0.126569|2|-0.203629|3|2025-09-04|0.79481|0|0.611369|10|-0.213696|16|2025-09-03|0.79236|21|0.374656|7|-0.472891|23
2025-09-05 11:26:17|CS.D.LNKUSD.CFE.IP|21141|2025-09-03 00:00:00|2025-09-03 23:59:50|2365.85|17.6|0.3591|2025-09-05|0.36317|8|0.184989|9|-0.177731|1|2025-09-04|0.34917|1|0.321188|20|-0.167009|12|2025-09-03|0.34942|17|0.217261|13|-0.190647|14
2025-09-05 11:26:19|CS.D.DOTUSD.CFE.IP|15229|2025-09-03 00:00:00|2025-09-03 23:59:40|385.62|5.7|0.49968|2025-09-05|0.49701|10|0.082383|0|-0.076024|9|2025-09-04|0.49225|0|0.214362|20|-0.197386|14|2025-09-03|0.48925|20|0.170626|8|-0.132416|13
2025-09-05 11:26:20|CS.D.DOGUSD.CFE.IP|11291|2025-09-03 00:00:00|2025-09-03 23:59:40|21.98|2.8|0.51062|2025-09-05|0.50781|8|0.094251|0|-0.094518|0|2025-09-04|0.49977|0|0.332384|20|-0.327409|14|2025-09-03|0.49585|20|0.230627|14|-0.13947|7
2025-09-05 11:26:21|CO.D.CFI.FWM1.IP|7611|2025-09-03 06:00:00|2025-09-03 15:59:50|7498.5|4.6|0.06976|2025-09-05|0.07881|9|0.151835|8|-0.157822|7|2025-09-04|0.07949|15|0.140187|6|-0.19376|6|2025-09-03|0.08008|15|0.121433|11|-0.148659|9
2025-09-05 11:26:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:26:23|OP.D.SPX3.5000C.IP|18499|2025-09-03 00:00:00|2025-09-03 23:59:30|1512.47|0|0.13508|2025-09-05|0.12649|6|0.090183|7|-0.081034|5|2025-09-04|0.12845|19|0.360392|15|-0.352943|14|2025-09-03|0.13205|11|0.432403|13|-0.453883|14
2025-09-05 11:26:24|OP.D.SPX3.4750P.IP|15407|2025-09-03 00:00:00|2025-09-03 23:59:30|15.41|0|14.27607|2025-09-05|11.18702|1|1.121915|5|-0.947522|3|2025-09-04|10.78406|14|6.062581|13|-2.337662|12|2025-09-03|11.03721|16|2.941176|13|-2.764977|13
2025-09-05 11:26:25|OP.D.SPX3.5000P.IP|16295|2025-09-03 00:00:00|2025-09-03 23:59:30|20.02|0|10.60597|2025-09-05|10.53269|11|0.690846|1|-0.807382|4|2025-09-04|10.06368|3|0.962513|0|-1.113924|0|2025-09-03|8.96204|5|1.538462|8|-1.306306|7
2025-09-05 11:26:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:26:29|OP.D.SPX5.5000C.IP|18094|2025-09-03 00:00:00|2025-09-03 23:59:30|1578.48|0|0.15393|2025-09-05|0.14597|6|0.094531|10|-0.080477|8|2025-09-04|0.14805|19|0.309908|20|-0.2735|14|2025-09-03|0.15185|11|0.280645|19|-0.390692|13
2025-09-05 11:26:30|OP.D.SPX5.4750P.IP|16332|2025-09-03 00:00:00|2025-09-03 23:59:30|34.53|0|7.16889|2025-09-05|7.64258|1|0.605096|0|-0.67157|6|2025-09-04|6.94816|12|0.475436|20|-1.708395|13|2025-09-03|6.44711|5|2.802198|13|-1.077296|7
2025-09-05 11:26:32|OP.D.SPX5.5000P.IP|16859|2025-09-03 00:00:00|2025-09-03 23:59:30|44.46|0|5.59541|2025-09-05|5.96879|2|0.397614|1|-0.397812|3|2025-09-04|5.41564|12|1.353832|13|-0.733855|20|2025-09-03|5.01913|5|2.033826|13|-1.693099|12
2025-09-05 11:26:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:26:36|OP.D.SPX2.5000C.IP|15498|2025-09-03 00:00:00|2025-09-03 23:59:30|1452.94|0|0.07186|2025-09-05|0.06556|6|0.098024|11|-0.049188|6|2025-09-04|0.06667|19|0.205236|0|-0.136094|5|2025-09-03|0.06877|11|0.19011|14|-0.189414|14
2025-09-05 11:26:37|OP.D.SPX2.4750P.IP|1564|2025-09-03 00:00:00|2025-09-03 20:55:00|0.04|0|185.67757|2025-09-05|1500|0|0||0||2025-09-04|243.91665|0|25|19|-12.5|20|2025-09-03|99.37707|4|8.77193|0|-6.666667|14
2025-09-05 11:26:37|OP.D.SPX2.5000P.IP|3478|2025-09-03 00:00:00|2025-09-03 23:55:40|0.32|0|148.88115|2025-09-05|204.5977|3|4.761905|10|-7.692308|5|2025-09-04|105.29628|3|9.433962|8|-50|20|2025-09-03|54.76611|3|11.111111|14|-7.920792|14
2025-09-05 11:26:38|IR.D.FBTP.FWM1.IP|3|2025-09-05 11:25:30|2025-09-05 11:26:10||8.3|0.01382|2025-09-05|18.14386|7|0.049772|6|-0.024905|7|2025-09-04|6.19329|10|0.016671|6|-0.02496|8|2025-09-03|4.38808|10|0.02514|7|-0.025126|6
2025-09-05 11:26:39|IR.D.FBTP.FWM2.IP|17|2025-09-05 11:23:00|2025-09-05 11:26:10||95.9|11.76962|2025-09-05|5.2758|7|0.02509|6|-0.025079|6|2025-09-04|4.90135|10|0.025183|6|-0.033481|10|2025-09-03|4.32627|7|0.016895|7|-0.025336|7
2025-09-05 11:26:39|IX.D.OMX20.IFM.IP|5034|2025-09-03 07:22:50|2025-09-03 14:19:50|1484.3|0.1|0.0335|2025-09-05|0.03344|7|0.056881|7|-0.056792|7|2025-09-04|0.03344|14|0.050353|7|-0.130187|14|2025-09-03|0.03338|8|0.043707|13|-0.070721|14
2025-09-05 11:26:41|IX.D.SUNNAS.IFE.IP|21084|2025-09-03 00:00:00|2025-09-03 23:59:50|23382.3|0|0.10652|2025-09-05|0.1053|11|0.029957|7|-0.02278|7|2025-09-04|0.10566|23|0.122421|20|-0.112122|20|2025-09-03|0.10678|14|0.059972|13|-0.083058|13
2025-09-05 11:26:44|IX.D.SUNDOW.IFE.IP|19837|2025-09-03 00:00:00|2025-09-03 23:59:50|45141|0|0.10594|2025-09-05|0.10512|6|0.025448|11|-0.013597|9|2025-09-04|0.10523|21|0.054641|22|-0.047818|13|2025-09-03|0.10602|11|0.066333|13|-0.055518|20
2025-09-05 11:26:46|IX.D.SUNFUN.IFE.IP|15963|2025-09-03 00:00:00|2025-09-03 23:59:30|9177.9|0|0.10888|2025-09-05|0.10822|8|0.033565|11|-0.051977|5|2025-09-04|0.10831|22|0.038208|7|-0.034882|9|2025-09-03|0.10893|21|0.038359|7|-0.033983|7
2025-09-05 11:26:47|IX.D.SUNDAX.IFMM.IP|18374|2025-09-03 00:00:00|2025-09-03 23:59:30|23583.7|0|0.10557|2025-09-05|0.10482|6|0.057482|6|-0.061999|7|2025-09-04|0.10493|23|0.094834|10|-0.055495|10|2025-09-03|0.10563|10|0.057386|7|-0.120433|3
2025-09-05 11:26:49|CS.D.AVXUSD.CFD.IP|13112|2025-09-03 00:00:00|2025-09-03 23:59:50|25.16|5.7|0.44508|2025-09-05|0.44432|10|0.164271|5|-0.249584|0|2025-09-04|0.43675|0|0.248036|20|-0.205677|18|2025-09-03|0.43362|15|0.517928|8|-0.739012|8
2025-09-05 11:26:50|UC.D.MSTR.CASH.IP|8795|2025-09-03 08:01:00|2025-09-03 23:59:50|32887|800.2|12.60601|2025-09-05|9.90937|11|0.200245|10|-0.252939|8|2025-09-04|1.83387|14|0.575465|13|-0.439434|13|2025-09-03|3.59916|18|0.253317|19|-0.258698|13
2025-09-05 11:26:51|CS.D.SOLUSD.CFD.IP|17178|2025-09-03 00:00:00|2025-09-03 23:59:40|210.43|7.2|0.43427|2025-09-05|0.43533|8|0.116477|7|-0.198787|0|2025-09-04|0.42657|0|0.30207|20|-0.231584|18|2025-09-03|0.42533|15|0.214674|0|-0.212044|14
2025-09-05 11:26:52|IX.D.AIIDX.IFD.IP|4639|2025-09-03 13:33:00|2025-09-03 19:59:50|2608.53|0|0.11471||10000||0||0||2025-09-04|0.11382|19|0.074327|14|-0.085933|14|2025-09-03|0.11463|14|0.08873|13|-0.110695|13
2025-09-05 11:26:54|CS.D.XRPUSD.CFD.IP|9|2025-09-05 11:25:30|2025-09-05 11:26:50|283.75|9.3|0.52865|2025-09-05|0.52879|10|0.166519|7|-0.124635|5|2025-09-04|0.52734|4|0.255166|20|-0.134518|6|2025-09-03|0.52362|14|0.178459|12|-0.157618|0
2025-09-05 11:26:55|IR.D.FGBL.FWM2.IP|12584|2025-09-03 00:15:00|2025-09-03 19:59:50|12826|158.6|2.82024|2025-09-05|0.02333|11|0.023321|7|-0.015558|8|2025-09-04|0.0237|12|0.031136|14|-0.023355|15|2025-09-03|1.27331|8|0.015662|6|-0.03916|7
2025-09-05 11:26:56|IR.D.FGBX.FWM1.IP|9630|2025-09-03 00:15:00|2025-09-03 19:59:50|11327|36.2|13.42428|2025-09-05|18.18124|6|0.070194|6|-0.070243|10|2025-09-04|6.93073|7|0.10596|0|-0.087742|10|2025-09-03|8.68734|8|0.070928|13|-0.089534|7
2025-09-05 11:26:56|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:26:57|CC.D.LXR.UME.IP|1079|2025-09-03 14:00:10|2025-09-03 20:04:40|57276.2|1.1|0.72611||10000||0||0||2025-09-04|0.84511|20|0.766181|14|-0.285795|14|2025-09-03|0.86915|14|0.333833|14|-0.211868|14
2025-09-05 11:26:58|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:26:58|CO.D.OJ.FWM2.IP|938|2025-09-03 12:00:00|2025-09-03 17:59:30|23067.5|0.7|0.90561||10000||0||0||2025-09-04|0.86069|16|0.430808|13|-0.477079|13|2025-09-03|0.84416|15|0.651945|14|-1.22399|16
2025-09-05 11:26:59|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:26:59|CO.D.O.FWM2.IP|876|2025-09-03 00:00:00|2025-09-03 18:18:50|327.8|0.6|0.66713|2025-09-05|0.3089|7|0.688791|1|-0.591348|1|2025-09-04|0.30581|7|1.095462|14|-1.109057|14|2025-09-03|0.30343|4|0.641417|1|-0.912131|8
2025-09-05 11:27:00|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:01|CO.D.RR.FWM2.IP|784|2025-09-03 00:00:00|2025-09-03 18:16:50|12065|1.1|0.46085|2025-09-05|0.33576|1|0.910438|1|-0.670438|0|2025-09-04|0.33069|0|0.822785|16|-1.193717|15|2025-09-03|0.45631|16|0.813856|13|-0.826276|16
2025-09-05 11:27:01|KA.D.SHELLN.CASH.IP|5795|2025-09-03 07:00:00|2025-09-03 15:29:50|2687|574.7|8.51949|2025-09-05|8.96731|11|0.055949|7|-0.111753|7|2025-09-04|10.67081|13|0.074697|13|-0.093006|13|2025-09-03|3.6903|15|0.146092|9|-0.272826|9
2025-09-05 11:27:02|EC.D.URWFP.CASH.IP|3298|2025-09-03 07:00:20|2025-09-03 15:29:50|8692|18.9|17.61077|2025-09-05|4.39073|11|0.139893|9|-0.161476|7|2025-09-04|14.52384|13|0.092528|7|-0.138122|7|2025-09-03|23.54795|7|0.184544|7|-0.208575|7
2025-09-05 11:27:03|SD.D.LLY.CASH.IP|5836|2025-09-03 08:01:00|2025-09-03 23:59:00|74199|312.5|20.26013|2025-09-05|0.33911|9|0.025581|8|-0.194513|8|2025-09-04|26.04262|13|0.218103|8|-0.296981|13|2025-09-03|25.32907|13|0.167032|13|-0.319576|12
2025-09-05 11:27:04|EP.D.MAERA.CASH.IP|1326|2025-09-03 07:00:00|2025-09-03 14:54:50|1348000|1.9|18.61145|2025-09-05|11.89152|9|0.296956|7|-0.223048|7|2025-09-04|20.10727|12|1.517451|7|-0.373972|7|2025-09-03|21.85026|12|0.225564|7|-0.150489|12
2025-09-05 11:27:04|AC.D.1919HK.CASH.IP|5098|2025-09-03 01:30:00|2025-09-03 07:59:50|1374|15538.5|5.11838|2025-09-05|6.05705|7|0.220913|7|-0.220588|7|2025-09-04|14.35868|3|0.437956|1|-0.220751|2|2025-09-03|15.98693|7|0.146306|6|-0.219138|6
2025-09-05 11:27:05|EP.D.NOVOB.CASH.IP|6820|2025-09-03 07:00:00|2025-09-03 14:54:50|36275|424.6|11.21856|2025-09-05|7.57297|7|0.139451|7|-0.180857|7|2025-09-04|6.50122|7|0.196989|13|-0.294489|13|2025-09-03|6.38178|14|0.165403|13|-0.139919|7
2025-09-05 11:27:06|EJ.D.SQNSW.CASH.IP|774|2025-09-03 07:00:40|2025-09-03 15:19:50|52350|17.5|21.36988|2025-09-05|0.53729|11|0.381679|11|-0.38059|11|2025-09-04|30.14717|7|0.294695|7|-0.098522|7|2025-09-03|0.19531|12|0.194553|7|-0.193424|10
2025-09-05 11:27:06|UB.D.IBKR.CASH.IP|4310|2025-09-03 13:30:00|2025-09-03 19:59:50|6395|1419|9.14149||10000||0||0||2025-09-04|1.37451|19|0.217425|13|-0.20155|13|2025-09-03|7.25812|14|0.234668|13|-0.186858|13
2025-09-05 11:27:07|KA.D.IGG.CASH.IP|1191|2025-09-03 07:00:10|2025-09-03 15:29:40|1133|490.9|11.34906|2025-09-05|21.56721|11|0.265018|7|-0.26455|7|2025-09-04|30.89388|7|0.180018|7|-0.09009|7|2025-09-03|30.07228|11|0.824931|7|-0.090827|7
2025-09-05 11:27:07|KA.D.WISELN.CASH.IP|1660|2025-09-03 07:00:20|2025-09-03 15:29:50|1128.8|1915.7|10.87128|2025-09-05|8.83892|11|0.178412|7|-0.088968|7|2025-09-04|17.78197|14|0.270514|7|-0.179533|7|2025-09-03|15.76431|9|0.272232|8|-0.271248|7
2025-09-05 11:27:08|UB.D.INTU.CASH.IP|3088|2025-09-03 13:30:00|2025-09-03 19:59:50|66861|447|22.86344||10000||0||0||2025-09-04|29.82576|13|0.283677|19|-0.262685|13|2025-09-03|25.15121|13|0.779635|13|-0.313688|13
2025-09-05 11:27:09|UA.D.CRWDUS.CASH.IP|3914|2025-09-03 08:01:00|2025-09-03 23:59:40|41082|520.6|12.91427|2025-09-05|90.95964|11|1.132353|8|-0.436237|11|2025-09-04|0.67928|9|0.299343|21|-0.678295|13|2025-09-03|8.78748|14|1.22549|20|-1.25847|20
2025-09-05 11:27:10|SB.D.CRM.CASH.IP|9804|2025-09-03 08:01:00|2025-09-03 23:59:50|24204|3306.9|8.40454|2025-09-05|12.76224|11|0.212176|10|-0.17101|9|2025-09-04|0.32947|14|0.391233|13|-0.510247|13|2025-09-03|0.85905|19|1.096482|20|-2.752941|20
2025-09-05 11:27:10|UC.D.PCLN.CASH.IP|1861|2025-09-03 13:30:00|2025-09-03 19:59:50|558586|39.1|46.10084||10000||0||0||2025-09-04|55.84305|14|0.941452|13|-1.042471|13|2025-09-03|45.12762|13|1.037795|13|-1.200541|13
2025-09-05 11:27:11|UA.D.COINUS.CASH.IP|7266|2025-09-03 08:01:00|2025-09-03 23:58:20|30230|599.4|14.81731|2025-09-05|35.8113|8|0.174182|11|-0.247112|8|2025-09-04|4.99301|14|0.428665|20|-0.377159|13|2025-09-03|6.4816|14|0.21611|13|-0.361035|13
2025-09-05 11:27:12|SG.D.TSM.CASH.IP|7773|2025-09-03 08:01:00|2025-09-03 23:59:50|23120|945.1|12.82468|2025-09-05|21.25803|11|0.169492|10|-0.253593|9|2025-09-04|14.0424|19|0.149158|20|-0.391273|20|2025-09-03|5.81956|14|0.233564|20|-0.303674|13
2025-09-05 11:27:12|UA.D.ASML.CASH.IP|7598|2025-09-03 08:01:00|2025-09-03 23:58:50|76912|107.5|14.54688|2025-09-05|13.84131|11|0.237906|9|-0.12723|8|2025-09-04|2.04439|14|0.815369|20|-0.66313|20|2025-09-03|6.74491|9|0.359106|20|-0.887795|21
2025-09-05 11:27:13|UC.D.MRVL.CASH.IP|7756|2025-09-03 08:01:00|2025-09-03 23:59:30|6435|3602.3|6.56194|2025-09-05|16.04964|11|0.202272|10|-0.201769|8|2025-09-04|0.3122|14|0.470958|21|-0.670513|21|2025-09-03|0.03538|14|0.304976|20|-0.363407|13
2025-09-05 11:27:14|SA.D.BRKB.CASH.IP|7031|2025-09-03 08:00:00|2025-09-03 23:59:20|50601|380.5|26.43954|2025-09-05|88.20375|11|0.209486|8|-0.106614|11|2025-09-04|12.64018|19|0.0998|13|-0.32826|13|2025-09-03|13.56103|13|0.463679|20|-0.664101|20
2025-09-05 11:27:15|UB.D.FSLR.CASH.IP|3286|2025-09-03 08:02:40|2025-09-03 23:59:40|20258|529.3|20.43539|2025-09-05|68.1053|8|0.304194|8|-0.253542|8|2025-09-04|19.50492|15|0.671642|13|-1.722341|20|2025-09-03|12.16837|19|0.772002|10|-0.478372|12
2025-09-05 11:27:16|ED.D.ENRGY.CASH.IP|5337|2025-09-03 07:00:10|2025-09-03 15:29:50|8620|199.3|16.0111|2025-09-05|5.99807|11|0.292069|7|-0.333927|11|2025-09-04|9.79007|10|0.179051|14|-0.270331|12|2025-09-03|6.53025|7|0.235738|7|-0.282952|7
2025-09-05 11:27:17|ED.D.RHM.CASH.IP|5176|2025-09-03 07:00:10|2025-09-03 15:29:50|175450|55.3|16.89696|2025-09-05|9.84178|11|0.259965|7|-0.143678|7|2025-09-04|10.71956|7|0.199715|7|-0.317369|7|2025-09-03|13.21435|7|0.199772|13|-0.256483|7
2025-09-05 11:27:18|SA.D.ABBVWUS.CASH.IP|3939|2025-09-03 13:30:00|2025-09-03 19:59:50|21186|727.2|14.11459||10000||0||0||2025-09-04|10.10652|19|0.14989|14|-0.179026|13|2025-09-03|14.85135|19|1.004284|13|-0.178354|13
2025-09-05 11:27:18|SA.D.AMTUS.CASH.IP|3674|2025-09-03 13:30:00|2025-09-03 19:59:50|19615|874.7|21.0463||10000||0||0||2025-09-04|24.27422|19|0.24944|13|-0.243754|13|2025-09-03|17.23457|19|0.951614|13|-0.214357|13
2025-09-05 11:27:19|SB.D.DLRUS.CASH.IP|2770|2025-09-03 13:30:00|2025-09-03 19:59:50|16145|493.5|21.40313||10000||0||0||2025-09-04|18.86811|19|0.136443|17|-0.210045|13|2025-09-03|30.5029|17|0.143017|15|-0.307617|13
2025-09-05 11:27:21|SG.D.SPG.CASH.IP|2872|2025-09-03 13:30:00|2025-09-03 19:59:50|17986|515.8|17.88986||10000||0||0||2025-09-04|21.10171|19|0.31762|13|-0.20947|14|2025-09-03|18.47738|19|0.100784|14|-0.139036|19
2025-09-05 11:27:22|ED.D.ANNGY.CASH.IP|2791|2025-09-03 07:00:20|2025-09-03 15:29:50|2610|518.4|23.95915|2025-09-05|13.11813|11|0.114635|7|-0.114329|7|2025-09-04|26.26184|14|0.152497|7|-0.114373|15|2025-09-03|26.88687|7|0.19253|7|-0.307338|7
2025-09-05 11:27:23|UA.D.AVGO.CASH.IP|10486|2025-09-03 08:01:00|2025-09-03 23:59:50|32010|2811.7|8.10597|2025-09-05|1.95887|11|0.312407|11|-0.297442|10|2025-09-04|0.58582|19|3.42861|20|-2.343369|20|2025-09-03|0.89216|14|0.298408|13|-0.43771|8
2025-09-05 11:27:24|UA.D.APPUS.CASH.IP|5216|2025-09-03 08:01:00|2025-09-03 23:59:50|50226|669|14.25242|2025-09-05|74.03993|8|0.259119|9|-0.896142|8|2025-09-04|11.56043|14|0.668383|13|-0.801603|11|2025-09-03|10.35371|13|1.059889|13|-0.647773|13
2025-09-05 11:27:25|UC.D.MU.CASH.IP|7344|2025-09-03 08:00:00|2025-09-03 23:59:00|12579|1847|9.04037|2025-09-05|14.9817|11|0.232353|9|-0.199681|8|2025-09-04|0.58507|19|0.489369|13|-0.436364|20|2025-09-03|0.31564|15|0.37415|20|-0.68291|20
2025-09-05 11:27:27|IX.D.SPTRD.IFE.IP|33|2025-09-05 11:21:50|2025-09-05 11:27:20|6516.07|25.6|0.00977|2025-09-05|0.01074|6|0.024259|11|-0.018421|7|2025-09-04|0.0077|19|0.060463|20|-0.048439|20|2025-09-03|0.00776|14|0.046613|13|-0.047295|22
2025-09-05 11:27:27|SE.D.NOWUS.CASH.IP|2231|2025-09-03 13:30:00|2025-09-03 19:59:50|91941|63.1|36.81815||10000||0||0||2025-09-04|38.92424|19|0.250632|14|-0.664719|13|2025-09-03|41.33233|19|0.883333|13|-0.323725|14
2025-09-05 11:27:27|UC.D.MELI.CASH.IP|1357|2025-09-03 13:30:00|2025-09-03 19:59:50|236999|97.2|39.12168||10000||0||0||2025-09-04|49.61821|19|0.851064|13|-0.273066|18|2025-09-03|51.34763|13|0.220584|13|-0.435206|19
2025-09-05 11:27:28|SG.D.SPOTUS.CASH.IP|2702|2025-09-03 13:30:00|2025-09-03 19:59:50|69674|301.6|27.30483||10000||0||0||2025-09-04|20.89632|19|0.521354|13|-0.289398|13|2025-09-03|35.90302|19|0.303987|13|-0.402603|13
2025-09-05 11:27:29|IX.D.RUSSELL.IEN.IP|29|2025-09-05 11:21:50|2025-09-05 11:27:10|2386.1|3.2|0.01171|2025-09-05|0.01257|11|0.029381|7|-0.033529|6|2025-09-04|0.0126|22|0.089066|13|-0.067972|13|2025-09-03|0.01272|14|0.076194|13|-0.114102|13
2025-09-05 11:27:29|SH.D.VSTUS.CASH.IP|3968|2025-09-03 13:30:00|2025-09-03 19:59:50|18818|691.4|12.72596||10000||0||0||2025-09-04|16.68595|13|0.541977|13|-0.358045|13|2025-09-03|13.70142|19|0.264679|13|-0.3177|13
2025-09-05 11:27:29|SE.D.NRG.CASH.IP|3019|2025-09-03 13:30:00|2025-09-03 19:59:50|14682|352.2|20.51243||10000||0||0||2025-09-04|8.00063|19|0.431743|13|-0.230649|14|2025-09-03|23.79788|19|0.249325|13|-0.715564|13
2025-09-05 11:27:30|IX.D.DOW.IFE.IP|32|2025-09-05 11:21:50|2025-09-05 11:27:20|45601|2.7|0.00789|2025-09-05|0.00788|6|0.028725|11|-0.016852|6|2025-09-04|0.00526|19|0.060102|22|-0.055735|13|2025-09-03|0.00531|14|0.066521|13|-0.064992|20
2025-09-05 11:27:30|EF.D.ENEL.CASH.IP|6442|2025-09-03 07:00:20|2025-09-03 15:29:50|781.8|1712.1|12.07257|2025-09-05|2.40215|11|0.076423|7|-0.101678|7|2025-09-04|8.7036|7|0.089514|7|-0.076599|7|2025-09-03|12.01311|15|0.089905|7|-0.128502|7
2025-09-05 11:27:31|EC.D.GSZFP.CASH.IP|3403|2025-09-03 07:00:10|2025-09-03 15:29:50|1754.5|196.2|16.53303|2025-09-05|1.44444|11|0.056834|8|-0.141723|7|2025-09-04|6.479|15|0.113863|7|-0.169539|10|2025-09-03|7.87275|15|0.143184|8|-0.08648|7
2025-09-05 11:27:32|EC.D.AI.CASH.IP|6200|2025-09-03 07:00:00|2025-09-03 15:29:50|17608|16.6|11.69003|2025-09-05|6.33504|11|0.056863|10|-0.124533|7|2025-09-04|3.39043|7|0.11383|7|-0.113443|7|2025-09-03|7.93485|14|0.182149|7|-0.068159|7
2025-09-05 11:27:32|IX.D.FANG.IFM.IP|33|2025-09-05 11:22:00|2025-09-05 11:27:20|15783.9|0|0.01901|2025-09-05|0.01903|11|0.058628|8|-0.036297|8|2025-09-04|0.01156|19|0.4217|20|-0.253675|20|2025-09-03|0.01169|15|0.103112|13|-0.113426|13
2025-09-05 11:27:32|SG.D.SHW.CASH.IP|3033|2025-09-03 13:30:00|2025-09-03 19:59:50|36266|558.6|21.62584||10000||0||0||2025-09-04|25.04066|19|0.343072|13|-0.730506|13|2025-09-03|21.1204|19|0.158501|13|-0.177763|13
2025-09-05 11:27:33|KA.D.BLT.CASH.IP|2341|2025-09-03 07:00:10|2025-09-03 15:29:40|2013|408.1|21.04271|2025-09-05|4.19369|11|0.247525|7|-0.099602|10|2025-09-04|31.62394|7|0.147638|7|-0.246305|7|2025-09-03|22.63787|10|0.096805|7|-0.096946|7
2025-09-05 11:27:34|IX.D.NASDAQ.IFE.IP|34|2025-09-05 11:22:00|2025-09-05 11:27:30|23758.4|16.6|0.00926|2025-09-05|0.00926|11|0.028255|7|-0.021505|7|2025-09-04|0.00466|19|0.12702|20|-0.116297|20|2025-09-03|0.0047|14|0.060797|13|-0.082586|13
2025-09-05 11:27:34|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:35|SB.D.ECL.CASH.IP|2542|2025-09-03 13:30:00|2025-09-03 19:59:50|27321|483.5|16.50474||10000||0||0||2025-09-04|36.90667|13|0.388371|13|-0.138363|13|2025-09-03|26.66833|13|0.219467|13|-0.193438|13
2025-09-05 11:27:35|IX.D.ASX.IFD.IP|9|2025-09-05 11:24:20|2025-09-05 11:27:10|8858.4|1|0.03386|2025-09-05|0.01127|5|0.045109|0|-0.1038|7|2025-09-04|0.01133|5|0.056965|0|-0.045464|0|2025-09-03|0.01133|1|0.061956|6|-0.04965|0
2025-09-05 11:27:35|ED.D.ALVGY.CASH.IP|4158|2025-09-03 07:00:10|2025-09-03 15:29:30|35515|62.9|24.49886|2025-09-05|20.93419|11|0.056641|7|-0.08465|7|2025-09-04|27.94037|7|0.113604|7|-0.084746|7|2025-09-03|25.66515|12|0.31188|7|-0.282725|7
2025-09-05 11:27:35|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:36|EC.D.STLAFP.CASH.IP|7062|2025-09-03 07:00:00|2025-09-03 15:29:50|774.1|285.9|8.64756|2025-09-05|3.27332|7|0.165626|7|-0.190985|7|2025-09-04|1.21951|7|0.285603|13|-0.384418|7|2025-09-03|2.94976|7|0.210474|7|-0.184411|7
2025-09-05 11:27:36|IX.D.CAC.IFM.IP|34|2025-09-05 11:22:00|2025-09-05 11:27:30|7716.1|3.9|0.01296|2025-09-05|0.01297|7|0.050719|7|-0.060826|7|2025-09-04|0.01296|11|0.164971|10|-0.121787|10|2025-09-03|0.01294|9|0.058454|7|-0.102795|3
2025-09-05 11:27:37|EJ.D.GIVN.CASH.IP|3111|2025-09-03 07:00:40|2025-09-03 15:19:50|348600|5.8|18.70039|2025-09-05|14.87626|11|0.31746|7|-0.373456|7|2025-09-04|13.00403|8|0.232761|7|-0.113669|13|2025-09-03|16.39377|7|0.676272|7|-0.116993|7
2025-09-05 11:27:39|IX.D.XINHUA.IFM.IP|23|2025-09-05 11:22:10|2025-09-05 11:27:30||11|21.77201|2025-09-05|0.06758|6|0.109913|1|-0.102761|1|2025-09-04|0.06783|1|0.176244|1|-0.155318|1|2025-09-03|0.06693|1|0.115239|5|-0.114501|2
2025-09-05 11:27:40|EC.D.CS.CASH.IP|4320|2025-09-03 07:00:00|2025-09-03 15:29:50|3984|239.7|13.34964|2025-09-05|5.35748|11|0.099975|7|-0.1|7|2025-09-04|10.43962|15|0.201715|10|-0.176456|10|2025-09-03|6.69155|15|0.102433|7|-0.229885|7
2025-09-05 11:27:40|IX.D.HSCHIN.IFU.IP|12|2025-09-05 11:22:00|2025-09-05 11:27:30|9047.4|4.5|0.0663|2025-09-05|0.06625|7|0.176959|1|-0.07813|1|2025-09-04|0.06686|2|0.100796|3|-0.089508|5|2025-09-03|0.0659|2|0.548392|1|-0.097944|1
2025-09-05 11:27:41|EG.D.PRXNA.CASH.IP|4806|2025-09-03 07:00:10|2025-09-03 15:29:50|5200|119.9|9.19241|2025-09-05|10.94589|7|0.208215|7|-0.094589|7|2025-09-04|7.47395|14|0.153639|15|-0.115674|7|2025-09-03|5.16971|7|0.211538|7|-0.134875|7
2025-09-05 11:27:41|EC.D.SASY.CASH.IP|6924|2025-09-03 07:00:20|2025-09-03 15:29:50|8600|150.8|5.88284|2025-09-05|5.21364|7|0.23071|7|-0.268439|7|2025-09-04|0.0431|7|0.590652|7|-0.95226|7|2025-09-03|4.77623|12|0.093875|9|-0.140548|7
2025-09-05 11:27:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:42|KA.D.BA.CASH.IP|5419|2025-09-03 07:00:00|2025-09-03 15:29:50|1777|448.8|13.34058|2025-09-05|16.38409|8|0.142167|7|-0.142126|7|2025-09-04|11.11838|7|0.142167|7|-0.224341|7|2025-09-03|17.04092|7|0.113122|7|-0.169444|7
2025-09-05 11:27:42|IX.D.EMGMKT.IFE.IP|13|2025-09-05 11:22:20|2025-09-05 11:27:30|1274.5|10.4|0.09655|2025-09-05|0.15688|11|0.031618|1|-0.031623|1|2025-09-04|0.03956|19|0.055253|0|-0.047585|13|2025-09-03|0.03941|14|0.118972|0|-0.039638|3
2025-09-05 11:27:43|AC.D.1810HK.CASH.IP|5932|2025-09-03 01:30:00|2025-09-03 07:59:50|5350|51584.8|0.68031|2025-09-05|0.95148|7|0.188147|1|-0.372787|1|2025-09-04|1.46577|6|0.183655|1|-0.271739|1|2025-09-03|0.09145|7|0.265722|1|-0.441306|1
2025-09-05 11:27:43|IX.D.STXE.IFM.IP|31|2025-09-05 11:22:10|2025-09-05 11:27:40||28.1|0.00632|2025-09-05|0.02793|6|0.046564|7|-0.056061|9|2025-09-04|0.02801|19|0.050611|0|-0.065531|10|2025-09-03|0.0281|10|0.047087|5|-0.103504|3
2025-09-05 11:27:44|AC.D.700HK.CASH.IP|5858|2025-09-03 01:30:00|2025-09-03 07:59:50|59150|6874.6|1.16157|2025-09-05|0.08539|6|0.251678|1|-0.16488|7|2025-09-04|2.16772|6|0.168492|2|-0.166806|2|2025-09-03|0.08816|5|0.247729|1|-0.083822|5
2025-09-05 11:27:44|IX.D.FTSE.CFD.IP|28|2025-09-05 11:22:10|2025-09-05 11:27:20|9243.7|1.6|0.01082|2025-09-05|0.01082|8|0.045485|7|-0.049793|5|2025-09-04|0.01085|14|0.034786|10|-0.036926|10|2025-09-03|0.01091|10|0.040533|7|-0.033966|7
2025-09-05 11:27:49|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:50|IX.D.DAX.IFMM.IP|32|2025-09-05 11:22:20|2025-09-05 11:27:40|23818.5|2.7|0.00588|2025-09-05|0.00588|7|0.057455|6|-0.05527|7|2025-09-04|0.00589|11|0.099421|10|-0.058334|7|2025-09-03|0.00591|10|0.055602|7|-0.11148|3
2025-09-05 11:27:50|TM.D.MDAX.IFM.IP|7|2025-09-05 11:23:30|2025-09-05 11:27:00||0|14.28571|2025-09-05|29.80291|8|0.13493|7|-0.016892|7|2025-09-04|25.94285|7|0.237893|19|-6.595456|19|2025-09-03|30.03645|8|0.393095|7|-0.119068|7
2025-09-05 11:27:51|TM.D.TECDAX.IFM.IP|12|2025-09-05 11:22:30|2025-09-05 11:27:10||0|58.3565|2025-09-05|12.77053|6|0.590286|7|-0.139078|7|2025-09-04|3.13657|19|1.177773|7|-1.121674|16|2025-09-03|2.87701|6|1.194335|15|-1.223078|16
2025-09-05 11:27:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:53|IX.D.HANGSENG.IFU.IP|30|2025-09-05 11:22:20|2025-09-05 11:27:50|25405.5|1.3|0.03148|2025-09-05|0.01967|7|0.153117|1|-0.077176|1|2025-09-04|0.01985|2|0.112895|1|-0.077864|13|2025-09-03|0.0196|2|0.462769|1|-0.077724|1
2025-09-05 11:27:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:54|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:55|IX.D.MIB.IFM.IP|28|2025-09-05 11:22:10|2025-09-05 11:27:50|42076.5|0.8|0.04583|2025-09-05|0.04745|6|0.059604|7|-0.065292|7|2025-09-04|0.04754|19|0.196798|10|-0.065494|10|2025-09-03|0.04768|8|0.107365|7|-0.19134|11
2025-09-05 11:27:56|IX.D.NIKKEI.IFD.IP|28|2025-09-05 11:22:10|2025-09-05 11:27:50|43118|0.2|0.01623|2025-09-05|0.01623|11|0.111696|0|-0.085561|3|2025-09-04|0.01633|17|0.110935|0|-0.106814|0|2025-09-03|0.01659|1|0.082728|0|-0.133344|3
2025-09-05 11:27:57|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:57|IX.D.AEX.IFM.IP|25|2025-09-05 11:22:20|2025-09-05 11:27:50|904.25|0.8|0.00929|2025-09-05|0.01106|7|0.099615|6|-0.099362|7|2025-09-04|0.01113|14|0.123772|7|-0.146062|7|2025-09-03|0.01122|11|0.0563|7|-0.101472|3
2025-09-05 11:27:58|IX.D.OBX.IFM.IP|1|2025-09-05 11:22:30|2025-09-05 11:22:30||0|0|2025-09-05|33.38695|10|0.016094|11|0||2025-09-04|30.09501|11|0.032213|8|-0.096714|7|2025-09-03|44.07446|14|0.048152|9|-0.032366|13
2025-09-05 11:27:58|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:27:59|IX.D.SINGAPORE.IFM.IP|8|2025-09-05 11:22:50|2025-09-05 11:27:30|451.59|0.3|62.5083|2025-09-05|8.7116|0|0.055471|1|-0.055483|1|2025-09-04|0.13352|22|0.282614|0|-0.056287|1|2025-09-03|0.13579|22|0.067716|1|-0.406431|21
2025-09-05 11:28:00|IX.D.SAF.IFMMX.IP|31|2025-09-05 11:22:20|2025-09-05 11:27:50|94289|2.1|6.46923|2025-09-05|0.10706|5|0.116564|6|-0.074498|7|2025-09-04|0.10561|0|0.119966|13|-0.088507|7|2025-09-03|0.10566|21|0.081324|7|-0.07483|6
2025-09-05 11:28:01|IX.D.IBEX.IFM.IP|24|2025-09-05 11:23:30|2025-09-05 11:27:50|14939.9|3|0.03347|2025-09-05|0.03347|10|0.066871|7|-0.191539|6|2025-09-04|0.03356|13|0.148798|7|-0.087986|7|2025-09-03|0.03391|14|0.13925|7|-0.100936|3
2025-09-05 11:28:03|IX.D.OMX.IFM.IP|29|2025-09-05 11:22:30|2025-09-05 11:28:00|2634.46|4|0.01832|2025-09-05|0.01899|10|0.157054|7|-0.052595|7|2025-09-04|0.01917|10|0.120517|7|-0.082009|7|2025-09-03|0.01919|10|0.058134|7|-0.089804|3
2025-09-05 11:28:04|IX.D.SMI.IFM.IP|31|2025-09-05 11:22:30|2025-09-05 11:27:50|12413.8|1.9|0.01611|2025-09-05|0.01611|6|0.056395|6|-0.068452|7|2025-09-04|0.01613|11|0.057224|6|-0.044965|6|2025-09-03|0.01639|15|0.061848|6|-0.090505|7
2025-09-05 11:28:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:28:05|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:28:06|CC.D.VSTOXX.UNC.IP|23|2025-09-05 11:22:40|2025-09-05 11:27:50|18.51|8.3|0.07514|2025-09-05|0.42712|8|0.160686|7|-0.213789|1|2025-09-04|0.41771|6|0.57652|6|-0.884956|0|2025-09-03|0.41213|18|0.571132|5|-0.517063|1
2025-09-05 11:28:07|CC.D.VIX.UME.IP|14|2025-09-05 11:23:20|2025-09-05 11:27:50||6.5|0.06421|2025-09-05|0.89653|2|0.168161|2|-0.168067|1|2025-09-04|0.87253|12|0.274876|1|-0.279955|22|2025-09-03|0.87306|22|0.10929|23|0|
2025-09-05 11:28:09|IR.D.FGBM.FWM2.IP|23|2025-09-05 11:22:40|2025-09-05 11:27:50||81.7|0.00332|2025-09-05|0.02542|2|0.016951|6|-0.008475|0|2025-09-04|0.02542|9|0.016961|0|-0.016943|10|2025-09-03|0.02544|15|0.008497|7|-0.016988|7
2025-09-05 11:28:09|IR.D.FLG.FWM1.IP|20|2025-09-05 11:22:50|2025-09-05 11:28:00||22.2|0.00771|2025-09-05|0.02203|11|0.033089|7|-0.022028|7|2025-09-04|0.02206|12|0.033206|7|-0.044094|12|2025-09-03|0.02214|16|0.039052|7|-0.039102|7
2025-09-05 11:28:10|IR.D.ULTRA100.FWM2.IP|19|2025-09-05 11:22:40|2025-09-05 11:27:40|11780.8|28.2|0.01251|2025-09-05|0.0339|4|0.027156|10|-0.027177|7|2025-09-04|0.03393|23|0.16039|14|-0.079961|12|2025-09-03|0.03419|23|0.013689|22|-0.026511|22
2025-09-05 11:28:11|IR.D.BOND100.FWM2.IP|23|2025-09-05 11:22:40|2025-09-05 11:28:00||18|0.00151|2025-09-05|0.03469|5|0.027805|7|-0.027767|2|2025-09-04|0.03473|23|0.081854|12|-0.054949|15|2025-09-03|0.03493|23|0.027075|23|-0.013976|22
2025-09-05 11:28:11|IR.D.10YEAR100.FWM2.IP|32|2025-09-05 11:22:40|2025-09-05 11:28:00||57.6|0.00111|2025-09-05|0.03541|5|0.014175|7|-0.014171|1|2025-09-04|0.03542|23|0.027505|12|-0.048769|14|2025-09-03|0.03555|22|0||-0.01422|22
2025-09-05 11:28:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:28:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:28:13|IR.D.FOAT.FWM2.IP|27|2025-09-05 11:23:00|2025-09-05 11:28:10||29.7|11.12058|2025-09-05|7.36871|7|0.024755|7|-0.024759|6|2025-09-04|2.13529|8|0.033055|10|-0.041398|8|2025-09-03|8.24407|14|0.025006|7|-0.033353|7
2025-09-05 11:28:14|IR.D.FBTP.FWM2.IP|2|2025-09-05 11:26:30|2025-09-05 11:26:40|11967|66|0.02089|2025-09-05|5.2758|7|0.02509|6|-0.025079|6|2025-09-04|4.90135|10|0.025183|6|-0.033481|10|2025-09-03|4.32627|7|0.016895|7|-0.025336|7
2025-09-05 11:28:15|IR.D.05YEAR100.FWM2.IP|29|2025-09-05 11:22:30|2025-09-05 11:28:00||121|0.00189|2025-09-05|0.01824|0|0.010944|1|-0.007296|11|2025-09-04|0.01824|16|0.020995|14|-0.046512|12|2025-09-03|0.01827|22|0.007309|23|-0.007308|23
2025-09-05 11:28:17|CC.D.DX.UME.IP|27|2025-09-05 11:22:40|2025-09-05 11:28:10|9759.2|2.9|0.04933|2025-09-05|0.05112|0|0.012288|6|-0.011261|6|2025-09-04|0.05103|17|0.040879|12|-0.027589|12|2025-09-03|0.05099|3|0.028648|14|-0.089916|14
2025-09-05 11:28:18|CS.D.BITCOIN.CFE.IP|31|2025-09-05 11:23:10|2025-09-05 11:28:10|112324|16.8|0.05166|2025-09-05|0.05145|8|0.138717|2|-0.094841|7|2025-09-04|0.05181|0|0.165748|20|-0.119967|14|2025-09-03|0.05165|17|0.119567|14|-0.112955|13
2025-09-05 11:28:20|CS.D.ETHUSD.CFE.IP|33|2025-09-05 11:22:40|2025-09-05 11:28:10|4415.9|10.6|0.04073|2025-09-05|0.04079|11|0.213734|7|-0.199643|3|2025-09-04|0.0403|0|0.343683|20|-0.222825|14|2025-09-03|0.04021|17|0.287025|13|-0.202125|14
2025-09-05 11:28:21|CS.D.CRYPTOB10.CFD.IP|35|2025-09-05 11:22:40|2025-09-05 11:28:20|26382.19|8.1|0.30329|2025-09-05|0.30324|8|0.081246|7|-0.07485|2|2025-09-04|0.3002|0|0.101848|12|-0.10132|14|2025-09-03|0.29972|17|0.134003|13|-0.104238|14
2025-09-05 11:28:23|CS.D.USDBRL.MINI.IP|0|none|||0|0||10000||0||0||2025-09-04|0.09082|17|0.056392|12|-0.077297|12|2025-09-03|0.09093|16|0.058448|14|-0.127707|14
2025-09-05 11:28:24|CS.D.USDINR.MINI.IP|7|2025-09-05 11:22:40|2025-09-05 11:28:20|8827.1|2.6|0.28321|2025-09-05|0.16983|9|0.080374|6|-0.073676|4|2025-09-04|0.17005|6|0.065814|12|-0.062455|3|2025-09-03|0.17016|18|0.064696|6|-0.07262|4
2025-09-05 11:28:25|CS.D.USDTWD.MINI.IP|4|2025-09-05 11:23:10|2025-09-05 11:28:00|30462.5|1.8|0.06565|2025-09-05|0.06562|5|0.136478|1|-0.220217|1|2025-09-04|0.06531|14|0.118551|2|-0.065892|2|2025-09-03|0.06519|3|0.052589|15|-0.065265|12
2025-09-05 11:28:26|CS.D.EURGBP.MINI.IP|32|2025-09-05 11:22:50|2025-09-05 11:28:20|8669.9|3.5|0.01038|2025-09-05|0.01037|2|0.01499|8|-0.020754|6|2025-09-04|0.01037|1|0.036935|14|-0.026537|13|2025-09-03|0.01034|5|0.055321|14|-0.04032|13
2025-09-05 11:28:27|CS.D.EURUSD.MINI.IP|32|2025-09-05 11:22:50|2025-09-05 11:28:10|11684.5|5.8|0.00522|2025-09-05|0.00525|5|0.020591|0|-0.020556|6|2025-09-04|0.00527|11|0.077282|12|-0.03777|12|2025-09-03|0.00518|0|0.104749|14|-0.031718|14
2025-09-05 11:28:28|CS.D.GBPUSD.MINI.IP|33|2025-09-05 11:22:50|2025-09-05 11:28:20|13475.7|4.6|0.00776|2025-09-05|0.00686|8|0.018566|6|-0.01709|6|2025-09-04|0.00684|19|0.095262|12|-0.038712|12|2025-09-03|0.00695|19|0.118559|14|-0.044223|7
2025-09-05 11:28:29|CS.D.NZDUSD.MINI.IP|26|2025-09-05 11:22:50|2025-09-05 11:28:10|5873.2|2.5|0.03065|2025-09-05|0.03616|8|0.027307|1|-0.025582|4|2025-09-04|0.03496|16|0.070079|12|-0.040811|1|2025-09-03|0.03403|18|0.102324|14|-0.047666|21
2025-09-05 11:28:30|CS.D.USDCAD.MINI.IP|30|2025-09-05 11:22:50|2025-09-05 11:28:20|13794.6|4.1|0.01058|2025-09-05|0.01021|10|0.012318|6|-0.013037|2|2025-09-04|0.00948|15|0.023157|12|-0.030411|12|2025-09-03|0.00952|18|0.021756|14|-0.049998|14
2025-09-05 11:28:32|CS.D.USDCHF.MINI.IP|30|2025-09-05 11:22:50|2025-09-05 11:28:20|8034.6|3.4|0.01867|2025-09-05|0.01997|11|0.023667|10|-0.027387|9|2025-09-04|0.02454|18|0.093179|14|-0.054631|12|2025-09-03|0.02316|10|0.039827|14|-0.105677|14
2025-09-05 11:28:33|CS.D.USDCNH.MINI.IP|33|2025-09-05 11:22:50|2025-09-05 11:28:30|71339.8|7.7|0.00841|2025-09-05|0.00841|8|0.008132|2|-0.011078|4|2025-09-04|0.00842|5|0.046353|1|-0.020031|12|2025-09-03|0.0084|3|0.024942|22|-0.025336|14
2025-09-05 11:28:35|CS.D.USDDKK.MINI.IP|34|2025-09-05 11:23:00|2025-09-05 11:28:30|63878.8|10.6|0.02486|2025-09-05|0.02395|9|0.019554|6|-0.02077|0|2025-09-04|0.02393|19|0.044177|12|-0.064773|12|2025-09-03|0.02603|15|0.052382|21|-0.075423|14
2025-09-05 11:28:36|CS.D.USDHUF.MINI.IP|34|2025-09-05 11:23:00|2025-09-05 11:28:30|33632.8|11.4|0.05946|2025-09-05|0.05949|11|0.076096|8|-0.050824|8|2025-09-04|0.05925|11|0.078402|22|-0.090714|12|2025-09-03|0.0591|8|0.360267|23|-0.084773|14
2025-09-05 11:28:38|CS.D.USDJPY.MINI.IP|33|2025-09-05 11:23:10|2025-09-05 11:28:30|14821.7|7.7|0.00552|2025-09-05|0.00509|6|0.026969|0|-0.043157|0|2025-09-04|0.00519|4|0.062736|12|-0.06004|12|2025-09-03|0.00532|18|0.038933|7|-0.210618|14
2025-09-05 11:28:39|CS.D.USDKRW.MINI.IP|22|2025-09-05 11:22:50|2025-09-05 11:28:30|138798.7|2.1|0.07206|2025-09-05|0.07197|4|0.04361|1|-0.050786|1|2025-09-04|0.07187|4|0.052201|12|-0.064168|7|2025-09-03|0.0719|2|0.056915|9|-0.05271|7
2025-09-05 11:28:40|CS.D.USDMXN.MINI.IP|33|2025-09-05 11:23:00|2025-09-05 11:28:30|186820.9|10.3|0.02806|2025-09-05|0.03734|11|0.036672|7|-0.029073|8|2025-09-04|0.02774|19|0.066227|21|-0.067154|21|2025-09-03|0.02678|19|0.041735|14|-0.072153|14
2025-09-05 11:28:42|CS.D.USDNOK.MINI.IP|35|2025-09-05 11:23:00|2025-09-05 11:28:40|100504.5|19|0.02487|2025-09-05|0.02569|7|0.041977|6|-0.030424|6|2025-09-04|0.02478|15|0.169755|23|-0.137348|22|2025-09-03|0.02519|11|0.074811|23|-0.117164|14
2025-09-05 11:28:43|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:28:44|CS.D.USDSEK.MINI.IP|35|2025-09-05 11:23:00|2025-09-05 11:28:40|94140.8|15.1|0.02732|2025-09-05|0.02654|8|0.041941|4|-0.035364|5|2025-09-04|0.02637|15|0.061838|23|-0.088718|23|2025-09-03|0.02647|11|0.050507|20|-0.09088|14
2025-09-05 11:28:45|CS.D.USDSGD.MINI.IP|34|2025-09-05 11:23:10|2025-09-05 11:28:40|12868.3|4.7|0.01774|2025-09-05|0.01243|2|0.013207|3|-0.017077|1|2025-09-04|0.01311|11|0.039578|14|-0.056637|12|2025-09-03|0.01266|8|0.027966|22|-0.063664|20
2025-09-05 11:28:47|CS.D.USDZAR.MINI.IP|32|2025-09-05 11:23:10|2025-09-05 11:28:40|176811.8|4.3|0.0509|2025-09-05|0.05092|11|0.062346|6|-0.057918|1|2025-09-04|0.05064|11|0.110385|22|-0.099628|22|2025-09-03|0.05191|11|0.091657|22|-0.069445|12
2025-09-05 11:28:47|CS.D.ALUMINIUM.MINI.IP|6|2025-09-05 11:25:40|2025-09-05 11:27:50|2605.3|2|0.2303|2025-09-05|0.23041|11|0.050145|2|-0.173792|0|2025-09-04|0.23054|13|0.073077|12|-0.172526|0|2025-09-03|0.22929|1|0.076482|7|-0.286939|17
2025-09-05 11:28:48|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:28:48|CC.D.W.UME.IP|16|2025-09-05 11:23:10|2025-09-05 11:28:40|525.1|2.8|0.07855|2025-09-05|0.11429|11|0.095932|0|-0.076658|0|2025-09-04|0.1148|0|0.058128|14|-0.154321|13|2025-09-03|0.11314|0|0.188929|13|-0.094949|14
2025-09-05 11:28:49|CC.D.KC.UME.IP|24|2025-09-05 11:23:10|2025-09-05 11:28:40|37143.6|0.7|0.1235|2025-09-05|0.09051|10|0.170006|10|-0.317|8|2025-09-04|0.06164|17|0.29714|9|-0.241677|8|2025-09-03|0.07153|16|0.384326|8|-0.310934|14
2025-09-05 11:28:50|CS.D.COPPER.MINI.IP|32|2025-09-05 11:23:10|2025-09-05 11:28:40|9944.6|3.5|0.10057|2025-09-05|0.10048|4|0.053301|5|-0.070273|6|2025-09-04|0.1007|2|0.084681|2|-0.080258|0|2025-09-03|0.10012|9|0.072421|13|-0.072071|14
2025-09-05 11:28:50|CC.D.C.UME.IP|9|2025-09-05 11:23:10|2025-09-05 11:28:30||27.9|0.01573|2025-09-05|0.14161|11|0.071378|7|-0.094787|0|2025-09-04|0.14229|18|0.143335|15|-0.095215|13|2025-09-03|0.14116|7|0.259495|0|-0.141945|13
2025-09-05 11:28:51|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:28:53|CS.D.CFEGOLD.CFE.IP|35|2025-09-05 11:23:10|2025-09-05 11:28:50|3549.16|17.3|0.01022|2025-09-05|0.01049|7|0.09098|3|-0.050914|11|2025-09-04|0.0085|4|0.142977|12|-0.097902|3|2025-09-03|0.00958|18|0.144685|14|-0.06891|8
2025-09-05 11:28:53|CC.D.HO.UME.IP|32|2025-09-05 11:23:10|2025-09-05 11:28:40|23147|1.1|0.08638|2025-09-05|0.08596|9|0.142021|8|-0.120472|9|2025-09-04|0.08565|0|0.163701|8|-0.195559|13|2025-09-03|0.08542|22|0.051271|22|-0.068204|22
2025-09-05 11:28:54|CC.D.HG.UME.IP|26|2025-09-05 11:23:20|2025-09-05 11:28:40|45960.5|2.3|0.04184|2025-09-05|0.04337|6|0.06972|2|-0.071772|8|2025-09-04|0.0433|0|0.10401|7|-0.076228|13|2025-09-03|0.04329|22|0.059537|22|-0.054563|23
2025-09-05 11:28:55|CC.D.IRON.UME.IP|0|none|||0|0|2025-09-05|0.57253|6|0.128436|3|-0.127616|5|2025-09-04|0.57094|6|0.164975|6|-0.114825|3|2025-09-03|0.58007|1|0.193798|13|-0.064683|5
2025-09-05 11:28:56|CS.D.LEAD.MINI.IP|2|2025-09-05 11:24:40|2025-09-05 11:26:00|1992.8|1.5|0.30111|2025-09-05|0.3012|11|0.050352|1|-0.055388|1|2025-09-04|0.30092|13|0.075328|13|-0.05546|4|2025-09-03|0.29972|8|0.060292|7|-0.316487|17
2025-09-05 11:28:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:28:57|CC.D.LC.UME.IP|0|none|||0|0||10000||0||0||2025-09-04|0.05023|13|0.109834|13|-0.154147|16|2025-09-03|0.05004|13|0.111907|16|-0.1355|14
2025-09-05 11:29:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:05|CS.D.CFDSILVER.CFM.IP|34|2025-09-05 11:23:30|2025-09-05 11:29:00|4074.8|11.6|0.05269|2025-09-05|0.06562|11|0.068747|8|-0.053838|7|2025-09-04|0.04955|19|0.101427|14|-0.143026|14|2025-09-03|0.05546|16|0.151208|14|-0.108838|14
2025-09-05 11:29:06|CC.D.NG.UME.IP|18|2025-09-05 11:23:50|2025-09-05 11:29:00|3198|3.6|0.09375|2025-09-05|0.09342|9|0.12551|10|-0.125117|10|2025-09-04|0.0935|11|0.345261|15|-0.408548|14|2025-09-03|0.09442|23|0.063091|22|-0.031556|22
2025-09-05 11:29:06|CC.D.CC.UME.IP|9|2025-09-05 11:24:20|2025-09-05 11:29:00|7358.2|0|0.14499|2025-09-05|0.11752|11|0.151873|10|-0.189253|8|2025-09-04|0.09315|16|0.22197|8|-0.480567|8|2025-09-03|0.08999|17|0.470937|8|-0.442548|13
2025-09-05 11:29:07|CS.D.NICKEL.MINI.IP|3|2025-09-05 11:25:00|2025-09-05 11:27:50|15262|1|0.39307|2025-09-05|0.39331|11|0.098477|7|-0.072065|10|2025-09-04|0.39454|12|0.08547|17|-0.059292|16|2025-09-03|0.39236|7|0.072264|7|-0.085079|8
2025-09-05 11:29:08|CC.D.RB.UME.IP|29|2025-09-05 11:23:30|2025-09-05 11:29:00|19807|1.2|0.10094|2025-09-05|0.10067|8|0.080515|4|-0.136267|9|2025-09-04|0.09971|15|0.165083|13|-0.201501|13|2025-09-03|0.10967|23|0.060205|22|-0.095143|22
2025-09-05 11:29:08|CC.D.CT.UME.IP|7|2025-09-05 11:24:00|2025-09-05 11:29:00|6696.4|0.4|0.19198|2025-09-05|0.22365|9|0.052258|1|-0.089518|1|2025-09-04|0.2228|3|0.129717|1|-0.085372|13|2025-09-03|0.22359|12|0.097289|1|-0.14638|1
2025-09-05 11:29:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:09|CC.D.SB.UME.IP|12|2025-09-05 11:24:30|2025-09-05 11:29:00||6.9|0.0622|2025-09-05|0.18598|7|0.062112|9|-0.320968|7|2025-09-04|0.18187|7|0.079652|12|-0.184253|14|2025-09-03|0.1807|10|0.078574|8|-0.138797|7
2025-09-05 11:29:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:11|CC.D.LCO.UME.IP|32|2025-09-05 11:23:30|2025-09-05 11:29:00|6651.4|17.5|0.04237|2025-09-05|0.0443|9|0.070295|9|-0.144064|7|2025-09-04|0.04368|15|0.232022|8|-0.237887|13|2025-09-03|0.04366|10|0.140595|15|-0.569413|9
2025-09-05 11:29:12|CC.D.CL.UME.IP|34|2025-09-05 11:23:40|2025-09-05 11:29:10|6283.6|12.2|0.04258|2025-09-05|0.04674|4|0.079305|8|-0.163357|9|2025-09-04|0.04636|15|0.261614|8|-0.270977|13|2025-09-03|0.04859|23|0.067604|22|-0.022006|22
2025-09-05 11:29:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:14|CC.D.SM.UME.IP|16|2025-09-05 11:23:20|2025-09-05 11:29:00|28672.1|3.1|0.10462|2025-09-05|0.13942|11|0.064429|8|-0.069637|11|2025-09-04|0.14061|18|0.111637|13|-0.111859|13|2025-09-03|0.14016|7|0.099978|14|-0.110562|13
2025-09-05 11:29:15|CC.D.BO.UME.IP|14|2025-09-05 11:23:50|2025-09-05 11:28:40||4.8|0.08222|2025-09-05|0.11512|11|0.055889|0|-0.17245|0|2025-09-04|0.11558|18|0.136195|13|-0.175039|13|2025-09-03|0.11397|0|0.149778|15|-0.192352|9
2025-09-05 11:29:16|CC.D.S.UME.IP|15|2025-09-05 11:24:30|2025-09-05 11:28:50||5.2|0.09186|2025-09-05|0.11477|9|0.047893|8|-0.133907|0|2025-09-04|0.11506|5|0.08694|13|-0.096562|13|2025-09-03|0.11382|0|0.142288|0|-0.085187|0
2025-09-05 11:29:16|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:23|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:23|CS.D.ZINC.MINI.IP|17|2025-09-05 11:23:50|2025-09-05 11:28:20|2864|2.3|0.20949|2025-09-05|0.20961|11|0.122635|8|-0.063129|7|2025-09-04|0.20985|0|0.257905|8|-0.146951|7|2025-09-03|0.20814|9|0.097745|7|-0.223316|17
2025-09-05 11:29:24|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:24|IX.D.CANNABIS.IFD.IP|0|none|||0|0||10000||0||0||2025-09-04|1.27168|13|0.226444|18|-0.205128|14|2025-09-03|1.20732|13|0.362406|13|-0.341422|15
2025-09-05 11:29:25|KB.D.BANKS.CASH.IP|11|2025-09-05 11:23:50|2025-09-05 11:29:00|6450.21|0|0|2025-09-05|0|7|0.05677|8|-0.068268|9|2025-09-04|0|7|0.111651|10|-0.086642|10|2025-09-03|0|7|0.083203|7|-0.066674|7
2025-09-05 11:29:27|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:28|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:29|KB.D.CHEMS.CASH.IP|4|2025-09-05 11:25:40|2025-09-05 11:29:00|6598.95|0|0|2025-09-05|0|7|0.064856|7|-0.032278|11|2025-09-04|0|7|0.09455|11|-0.081507|15|2025-09-03|0|7|0.064986|9|-0.048798|8
2025-09-05 11:29:29|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:29|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:30|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:30|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:31|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:31|KB.D.FDR.CASH.IP|9|2025-09-05 11:24:00|2025-09-05 11:29:10|4790.83|0|0|2025-09-05|0|7|0.049265|7|-0.052172|8|2025-09-04|0|7|0.050216|9|-0.048994|11|2025-09-03|0|7|0.062458|9|-0.063527|7
2025-09-05 11:29:32|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:32|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:33|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:33|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:34|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:34|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:34|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:35|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:35|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:36|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:37|KB.D.MINING.CASH.IP|3|2025-09-05 11:26:20|2025-09-05 11:28:40|22845.83|0|0|2025-09-05|0|7|0.03827|10|-0.075812|7|2025-09-04|0|7|0.139326|14|-0.267797|13|2025-09-03|0|7|0.145449|13|-0.244317|13
2025-09-05 11:29:37|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:38|KB.D.OIL.CASH.IP|8|2025-09-05 11:24:20|2025-09-05 11:29:00|8545|0|0|2025-09-05|0|7|0.058495|7|-0.039379|9|2025-09-04|0|7|0.103344|13|-0.109326|13|2025-09-03|0|7|0.100286|14|-0.298052|9
2025-09-05 11:29:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:39|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:40|KB.D.REAL.CASH.IP|9|2025-09-05 11:24:20|2025-09-05 11:29:20|1926.56|0|0|2025-09-05|0|7|0.031687|11|-0.038411|8|2025-09-04|0|7|0.069922|7|-0.05174|7|2025-09-03|0|7|0.148877|9|-0.144528|7
2025-09-05 11:29:40|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:42|KB.D.HOTELS.CASH.IP|9|2025-09-05 11:24:00|2025-09-05 11:29:40|9517.52|0|0|2025-09-05|0|7|0.040346|9|-0.04221|9|2025-09-04|0|7|0.075621|7|-0.082388|7|2025-09-03|0|7|0.098854|9|-0.070561|7
2025-09-05 11:29:42|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:43|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:44|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-05|0.40021|4|0||0||2025-09-04|0.40052|3|0||0||2025-09-03|0.40046|2|0||0|
2025-09-05 11:29:44|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:45|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:46|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:29:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-05|0.40056|5|0||0||2025-09-04|0.4005|0|0||0||2025-09-03|0.40037|4|0||0|
2025-09-05 11:29:47|SE.D.MMM.CASH.IP|1|2025-09-05 11:29:00|2025-09-05 11:29:00||0|0|2025-09-05|10.77176|11|3.2|8|-0.46608|9|2025-09-04|17.61996|19|0.918164|12|-1.292272|20|2025-09-03|12.545|19|2.08|9|-0.862864|20
2025-09-05 11:29:47|SA.D.AXP.CASH.IP|3|2025-09-05 11:24:10|2025-09-05 11:26:40||0|0|2025-09-05|1.8865|11|1.012209|8|-1.911387|10|2025-09-04|1.78838|10|0.961238|11|-1.862941|20|2025-09-03|15.58042|13|1.011421|8|-1.442322|9
2025-09-05 11:29:48|UA.D.AAPL.CASH.IP|19|2025-09-05 11:24:40|2025-09-05 11:29:40|23922|0|63.17351|2025-09-05|49.2498|11|0.066878|11|-0.104428|10|2025-09-04|0.00625|19|0.189044|10|-0.184301|13|2025-09-03|0.00659|18|0.338868|13|-0.341974|13
2025-09-05 11:29:49|SA.D.BA.CASH.IP|18|2025-09-05 11:24:20|2025-09-05 11:29:40|23128|0|0.2054|2025-09-05|17.24711|11|0.173913|8|-0.203024|10|2025-09-04|11.71626|19|0.605798|10|-0.512291|10|2025-09-03|5.19319|14|0.642526|10|-0.602669|20
2025-09-05 11:29:50|SB.D.CAT.CASH.IP|1|2025-09-05 11:28:40|2025-09-05 11:28:40||0|0|2025-09-05|50.94906|11|0.584951|11|-1.168241|8|2025-09-04|2.51763|8|0.311375|12|-1.843746|20|2025-09-03|15.31691|17|0.806452|20|-0.855422|22
2025-09-05 11:29:51|SB.D.CVX.CASH.IP|6|2025-09-05 11:24:30|2025-09-05 11:27:10|15728|0|0.35181|2025-09-05|5.52943|11|0.292919|8|-0.101471|9|2025-09-04|0.08877|22|0.324201|13|-0.171625|13|2025-09-03|4.06973|14|0.750892|8|-0.519217|20
2025-09-05 11:29:52|UA.D.CSCO.CASH.IP|11|2025-09-05 11:24:20|2025-09-05 11:29:40|6779|0|0.22526|2025-09-05|29.21528|11|0.221239|8|-0.044118|11|2025-09-04|0.11782|22|0.354244|20|-0.235294|13|2025-09-03|0.76091|14|0.311111|22|-0.499119|13
2025-09-05 11:29:52|SD.D.KO.CASH.IP|6|2025-09-05 11:24:10|2025-09-05 11:29:40|6832|0|0.26345|2025-09-05|19.64038|11|0.087822|11|-0.073099|11|2025-09-04|0.0146|17|0.276928|8|-0.130227|13|2025-09-03|0.0146|18|0.291121|8|-0.334935|16
2025-09-05 11:29:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|3.29467|19|0.342612|13|-0.253915|13|2025-09-03|3.31797|14|0.33264|14|-0.330579|13
2025-09-05 11:29:54|SH.D.XOM.CASH.IP|10|2025-09-05 11:24:30|2025-09-05 11:29:30|11214|0|30.12399|2025-09-05|52.51856|11|0.690273|9|-0.391459|8|2025-09-04|0.01748|14|0.540541|8|-0.364736|20|2025-09-03|0.29204|15|0.334301|13|-0.384169|20
2025-09-05 11:29:54|SC.D.GS.CASH.IP|7|2025-09-05 11:24:20|2025-09-05 11:27:10||0|0.35821|2025-09-05|21.51256|11|4.021701|11|-0.001391|11|2025-09-04|0.89131|8|1.28448|8|-0.451671|13|2025-09-03|24.84196|14|1.421297|8|-0.813766|20
2025-09-05 11:29:55|SC.D.HD.CASH.IP|1|2025-09-05 11:28:10|2025-09-05 11:28:10|41083|0|100|2025-09-05|67.13558|8|0.975791|8|-0.102085|11|2025-09-04|0.12652|21|0.25|8|-0.969058|20|2025-09-03|3.55001|8|0.21722|11|-1.545101|8
2025-09-05 11:29:56|SD.D.IBM.CASH.IP|15|2025-09-05 11:24:20|2025-09-05 11:29:30||0|6.73065|2025-09-05|8.51715|11|0.587659|8|-0.326771|8|2025-09-04|11.87232|19|0.664191|8|-0.4914|13|2025-09-03|6.11853|19|0.579746|8|-0.516034|20
2025-09-05 11:29:57|UB.D.INTC.CASH.IP|30|2025-09-05 11:24:20|2025-09-05 11:29:50|2442|0|10.08602|2025-09-05|14.92953|11|0.40783|8|-0.204415|10|2025-09-04|2.35412|14|0.33557|13|-0.292765|13|2025-09-03|3.17412|13|0.334308|20|-0.539867|13
2025-09-05 11:29:57|SD.D.JNJ.CASH.IP|0|none|||0|0|2025-09-05|1.0101|8|0.045198|11|-0.522061|8|2025-09-04|1.58221|19|0.807089|20|-0.951315|20|2025-09-03|0.6955|8|0.60118|13|-1.098592|20
2025-09-05 11:29:58|SD.D.JPM.CASH.IP|4|2025-09-05 11:24:30|2025-09-05 11:27:50|30366|0|100|2025-09-05|50.13184|10|0.430321|8|-0.194085|10|2025-09-04|5.27834|19|0.220889|22|-0.297639|13|2025-09-03|9.89491|19|0.200481|13|-1.038814|20
2025-09-05 11:29:59|SE.D.MCD.CASH.IP|1|2025-09-05 11:27:10|2025-09-05 11:27:10|31632|0|100|2025-09-05|0.89142|9|0.113928|11|-0.239664|10|2025-09-04|12.57549|19|0.300633|13|-0.479314|20|2025-09-03|0.57448|11|0.2413|13|-0.350955|20
2025-09-05 11:29:59|SE.D.MRK.CASH.IP|5|2025-09-05 11:24:50|2025-09-05 11:27:20|8406|0|0.32594|2025-09-05|0.35127|11|0.298686|8|0||2025-09-04|0.29638|9|0.406699|21|-0.488153|20|2025-09-03|2.91164|14|1.18624|8|-0.316641|11
2025-09-05 11:30:00|UC.D.MSFT.CASH.IP|22|2025-09-05 11:24:30|2025-09-05 11:29:50|50865|0|59.14248|2025-09-05|41.56745|11|0.064796|10|-0.096167|8|2025-09-04|0.00553|19|0.194734|8|-0.098328|20|2025-09-03|0.00778|19|0.164849|13|-0.180434|13
2025-09-05 11:30:01|SE.D.NKE.CASH.IP|12|2025-09-05 11:24:20|2025-09-05 11:30:00|7429|0|0.30064|2025-09-05|21.68797|11|0.27027|11|-0.228956|11|2025-09-04|0.43693|19|0.281955|8|-0.465116|20|2025-09-03|1.80808|19|0.443847|20|-0.282524|13
2025-09-05 11:30:02|SE.D.PFE.CASH.IP|10|2025-09-05 11:24:50|2025-09-05 11:29:20|2453|0|0.09381|2025-09-05|0.04071|9|0.245499|8|-0.081566|8|2025-09-04|0.04023|10|0.36452|8|-0.737705|20|2025-09-03|0.04034|16|0.120627|14|-0.121212|20
2025-09-05 11:30:03|SE.D.PG.CASH.IP|0|none|||0|0|2025-09-05|50.13844|11|0.403836|8|-0.044039|10|2025-09-04|1.86527|14|0.560081|8|-0.364872|22|2025-09-03|4.77362|14|0.460358|8|-0.815578|20
2025-09-05 11:30:04|SH.D.UTX.CASH.IP|5|2025-09-05 11:28:10|2025-09-05 11:30:00||0|0|2025-09-05|30.55053|11|1.178279|8|-0.656234|8|2025-09-04|0.57814|11|0.317581|8|-0.518266|12|2025-09-03|0.21519|22|0.410256|8|-0.968293|9
2025-09-05 11:30:04|SG.D.TRVUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|36.49917|19|0.509798|13|-0.171471|13|2025-09-03|22.29439|15|0.164926|13|-0.468744|13
2025-09-05 11:30:05|SH.D.UNH.CASH.IP|21|2025-09-05 11:24:30|2025-09-05 11:30:00|30996|0|4.86383|2025-09-05|15.75805|11|0.395898|8|-0.090416|10|2025-09-04|9.15151|14|0.262338|8|-0.254254|13|2025-09-03|4.3615|14|0.487805|8|-0.308853|13
2025-09-05 11:30:06|SH.D.VZ.CASH.IP|0|none|||0|0|2025-09-05|25.20102|11|0.501367|8|-0.225734|8|2025-09-04|0.02239|18|0.753597|13|-0.136147|13|2025-09-03|0.02296|18|0.322804|13|-0.413983|12
2025-09-05 11:30:06|SH.D.VUS.CASH.IP|0|none|||0|0|2025-09-05|0.57301|9|0.556129|8|-0.346591|9|2025-09-04|18.14456|19|0.674624|8|-0.376798|20|2025-09-03|8.50064|19|0.626632|8|-1.054131|20
2025-09-05 11:30:11|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:30:13|SH.D.WMT.CASH.IP|8|2025-09-05 11:24:40|2025-09-05 11:28:00|10062|0|12.73726|2025-09-05|8.18445|11|0.299222|8|-0.019877|8|2025-09-04|0.00991|17|0.335468|8|-0.231412|9|2025-09-03|0.08569|22|0.514933|8|-0.204918|12
2025-09-05 11:30:15|UB.D.GOOGUS.CASH.IP|17|2025-09-05 11:25:00|2025-09-05 11:29:30|23236|0|52.9969|2025-09-05|46.51874|11|0.159503|8|-0.159222|8|2025-09-04|0.00726|19|0.375759|13|-0.334724|13|2025-09-03|0.00679|19|0.368705|8|-0.498742|13
2025-09-05 11:30:16|UC.D.NFLX.CASH.IP|13|2025-09-05 11:24:40|2025-09-05 11:30:00|125601|0|0.12898|2025-09-05|4.12418|11|0.105273|8|-0.086059|8|2025-09-04|7.44356|13|0.40702|13|-0.2534|13|2025-09-03|8.43545|13|0.248963|10|-0.305131|10
2025-09-05 11:30:17|UB.D.FB.CASH.IP|22|2025-09-05 11:24:40|2025-09-05 11:30:10|75046|0|4.64855|2025-09-05|15.97007|11|0.059956|8|-0.073158|11|2025-09-04|1.50649|14|0.466367|13|-0.26197|10|2025-09-03|6.20795|17|0.252717|13|-0.233743|9
2025-09-05 11:30:17|UA.D.AMZN.CASH.IP|29|2025-09-05 11:24:50|2025-09-05 11:30:10|23500|0|20.74101|2025-09-05|41.38344|11|0.204082|8|-0.14419|8|2025-09-04|0.00541|19|0.614825|13|-0.417438|13|2025-09-03|0.01235|14|0.497556|22|-0.208176|13
2025-09-05 11:30:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:30:18|EC.D.ACCP.CASH.IP|30|2025-09-05 11:24:40|2025-09-05 11:30:10|4102|20.9|0.06176|2025-09-05|13.38861|11|0.073189|8|-0.097111|7|2025-09-04|16.49798|7|0.22113|7|-0.122699|7|2025-09-03|16.49846|13|0.098304|15|-0.09704|7
2025-09-05 11:30:19|SA.D.BABA.CASH.IP|25|2025-09-05 11:24:40|2025-09-05 11:30:00||0|4.04733|2025-09-05|6.25594|11|1.226994|8|-0.103904|10|2025-09-04|0.02217|14|0.481384|13|-0.217391|8|2025-09-03|0.02207|14|0.300059|13|-0.234914|13
2025-09-05 11:30:20|SA.D.ACBUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|0.20688|18|0.41841|15|-0.414079|19|2025-09-03|0.19332|18|0.201207|15|-0.576923|13
2025-09-05 11:30:20|UA.D.CARUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|33.94192|13|0.557934|13|-0.993548|13|2025-09-03|39.60405|15|2.004981|13|-0.375523|13
2025-09-05 11:30:21|ED.D.BAS.CASH.IP|12|2025-09-05 11:24:40|2025-09-05 11:30:00|4430.5|101.7|0.04795|2025-09-05|7.31521|11|0.113276|7|-0.11274|7|2025-09-04|16.57716|13|0.159163|10|-0.090909|13|2025-09-03|20.03846|7|0.088968|10|-0.199027|7
2025-09-05 11:30:22|ED.D.BMW.CASH.IP|16|2025-09-05 11:24:40|2025-09-05 11:30:10|8891|61.9|0.03583|2025-09-05|10.75404|11|0.111907|7|-0.111732|7|2025-09-04|20.63028|7|0.067981|14|-0.089969|9|2025-09-03|15.13995|7|0.112435|7|-0.156705|7
2025-09-05 11:30:23|UA.D.BNTXUS.CASH.IP|21|2025-09-05 11:24:40|2025-09-05 11:30:20|11409|0|0.51216|2025-09-05|12.68422|11|2.459376|11|-1.024625|11|2025-09-04|1.90123|20|0.492041|20|-0.319361|13|2025-09-03|0.45712|12|0.38|13|-0.229541|20
2025-09-05 11:30:24|SB.D.CCL.CASH.IP|4|2025-09-05 11:25:30|2025-09-05 11:30:00|3189|0|0.11758|2025-09-05|22.33019|11|0.156838|9|-0.093985|11|2025-09-04|0.03132|15|0.32|12|-0.50267|20|2025-09-03|0.0316|16|0.44843|20|-0.352225|13
2025-09-05 11:30:24|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:30:25|ED.D.DCX.CASH.IP|15|2025-09-05 11:25:40|2025-09-05 11:30:20|5337|78.7|6.70539|2025-09-05|7.00769|7|0.149337|7|-0.11169|7|2025-09-04|15.61595|7|0.132026|7|-0.225776|7|2025-09-03|10.5273|7|0.112444|7|-0.149365|7
2025-09-05 11:30:26|ED.D.DHERGY.CASH.IP|12|2025-09-05 11:25:00|2025-09-05 11:30:20|2425|57.4|0.18932|2025-09-05|16.76202|9|0.52867|7|-0.403388|7|2025-09-04|14.36812|10|0.250731|8|-0.292276|7|2025-09-03|12.7804|7|0.390456|7|-0.215889|7
2025-09-05 11:30:26|SB.D.DAL.CASH.IP|1|2025-09-05 11:29:10|2025-09-05 11:29:10|6074|0|100|2025-09-05|4.87201|8|1.525822|8|-0.098912|11|2025-09-04|0.32637|11|1.559648|8|-0.228013|13|2025-09-03|0.22857|22|0.665557|8|-0.542495|8
2025-09-05 11:30:27|ED.D.DBK.CASH.IP|19|2025-09-05 11:25:00|2025-09-05 11:30:20|3048|241.3|0.02935|2025-09-05|12.53229|11|0.164123|7|-0.147638|7|2025-09-04|8.58994|7|0.267335|10|-0.117194|7|2025-09-03|5.23222|7|0.170823|7|-0.16852|7
2025-09-05 11:30:28|ED.D.LHAG.CASH.IP|10|2025-09-05 11:24:50|2025-09-05 11:30:00|747.4|107.7|10.06693|2025-09-05|17.3097|11|0.133262|7|-0.23879|7|2025-09-04|25.92818|7|0.186667|9|-0.286832|7|2025-09-03|17.6045|13|0.187166|7|-0.75639|7
2025-09-05 11:30:29|SB.D.D.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|2.12715|19|0.831919|13|-0.320081|13|2025-09-03|3.27935|19|0.169492|13|-0.169205|13
2025-09-05 11:30:29|EJ.D.DUFNSW.CASH.IP|1|2025-09-05 11:25:20|2025-09-05 11:25:20|4460|0|0.13453|2025-09-05|15.48466|11|0.356347|7|-0.133869|8|2025-09-04|24.08221|8|0.226244|7|-0.18075|7|2025-09-03|39.33965|7|1.375516|7|-0.449438|7
2025-09-05 11:30:30|SB.D.EQR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|17.01236|19|0.155087|13|-0.199877|13|2025-09-03|14.95632|19|0.156814|13|-0.140933|14
2025-09-05 11:30:30|UB.D.EXPE.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|37.63133|19|0.14795|19|-0.494141|13|2025-09-03|27.84675|16|0.169731|13|-0.192163|13
2025-09-05 11:30:31|SC.D.FRT.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|25.53639|19|0.581862|13|-0.369225|13|2025-09-03|38.66238|17|0.181141|13|-0.303951|13
2025-09-05 11:30:32|SC.D.F.CASH.IP|0|none|||0|0|2025-09-05|0.17116|10|0.4329|8|-0.769889|8|2025-09-04|0.0857|19|1.133391|8|-0.172117|13|2025-09-03|0.08554|12|1.210026|8|-0.086133|18
2025-09-05 11:30:33|SC.D.GMUS.CASH.IP|4|2025-09-05 11:25:10|2025-09-05 11:29:10|5751|0|1.28211|2025-09-05|18.92506|11|1.210526|8|-0.156904|9|2025-09-04|2.17588|16|4.895359|8|-0.584192|21|2025-09-03|1.3159|19|1.275555|8|-0.599315|12
2025-09-05 11:30:34|UB.D.GILD.CASH.IP|6|2025-09-05 11:25:40|2025-09-05 11:29:10||0|0|2025-09-05|100|8|0||-0.106553|8|2025-09-04|7.46032|13|0.267857|20|-0.211752|13|2025-09-03|7.24041|14|0.321543|8|-0.455113|13
2025-09-05 11:30:34|SC.D.HLTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|34.6675|19|0.614282|13|-0.271523|13|2025-09-03|36.78818|14|0.308206|13|-0.316592|13
2025-09-05 11:30:35|SD.D.JKSUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|10.36013|19|0.54099|19|-1.083333|13|2025-09-03|27.02368|19|0.456242|17|-0.423729|13
2025-09-05 11:30:36|SD.D.JMIAUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|0.12197|18|0.878294|16|-0.625|13|2025-09-03|0.12747|18|1.122195|13|-0.625|13
2025-09-05 11:30:36|EG.D.KPN.CASH.IP|22|2025-09-05 11:25:00|2025-09-05 11:30:30|414.4|225.6|0.04826|2025-09-05|4.33087|11|0.096479|7|-0.072394|10|2025-09-04|11.22345|7|0.247402|7|-0.14771|7|2025-09-03|25.55801|15|0.075548|13|-0.124131|7
2025-09-05 11:30:37|SD.D.LMT.CASH.IP|9|2025-09-05 11:24:50|2025-09-05 11:29:30|45509|0|100|2025-09-05|66.8967|8|0.048334|11|-0.087816|11|2025-09-04|0.87665|20|0.286218|23|-0.632537|20|2025-09-03|32.8427|14|0.247939|21|-0.332956|13
2025-09-05 11:30:38|EC.D.MCA.CASH.IP|34|2025-09-05 11:25:00|2025-09-05 11:30:30|49490|15.1|0.02467|2025-09-05|2.41102|8|0.239904|7|-0.241279|7|2025-09-04|4.8196|13|0.199283|12|-0.317965|12|2025-09-03|3.76921|15|0.270531|7|-0.230725|7
2025-09-05 11:30:38|UC.D.MRNAUS.CASH.IP|13|2025-09-05 11:24:50|2025-09-05 11:29:30|2463|0|30.8943|2025-09-05|20.22002|11|0.574713|10|-0.368701|10|2025-09-04|1.14622|19|0.418936|16|-0.456242|20|2025-09-03|0.1249|23|0.334588|19|-0.4971|8
2025-09-05 11:30:39|EJ.D.NESN.CASH.IP|19|2025-09-05 11:25:50|2025-09-05 11:30:10|7530|63.1|0.04613|2025-09-05|10.42376|11|0.066463|10|-0.079051|7|2025-09-04|6.27601|7|0.1321|9|-0.146647|7|2025-09-03|13.57121|7|0.253502|7|-0.133191|7
2025-09-05 11:30:40|SE.D.NIOUS.CASH.IP|5|2025-09-05 11:25:00|2025-09-05 11:26:50|616|0|0.32436|2025-09-05|0.1626|9|0.163399|8|-0.163934|8|2025-09-04|0.15946|19|0.821018|13|-0.492611|13|2025-09-03|0.15931|19|0.953895|13|-1.098901|13
2025-09-05 11:30:41|EJ.D.NOV.CASH.IP|15|2025-09-05 11:25:20|2025-09-05 11:30:10|10411|60.9|0.07494|2025-09-05|16.72338|11|0.154054|7|-0.06723|11|2025-09-04|8.08295|7|0.116709|7|-0.097163|7|2025-09-03|13.59078|7|0.078709|7|-0.332226|7
2025-09-05 11:30:41|KA.D.OCDO.CASH.IP|6|2025-09-05 11:26:20|2025-09-05 11:30:30|313.2|41|0.15437|2025-09-05|10.83524|11|0.453368|7|-0.383509|10|2025-09-04|28.639|15|1.128443|7|-0.355987|9|2025-09-03|14.17002|8|0.35461|7|-0.577849|7
2025-09-05 11:30:42|UC.D.ORLY.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|9.69542|19|0.096052|13|-0.105102|14|2025-09-03|9.23805|15|0.096693|14|-0.097087|13
2025-09-05 11:30:43|SE.D.PLTRUS.CASH.IP|30|2025-09-05 11:25:10|2025-09-05 11:30:30|15695|0|10.02761|2025-09-05|15.04545|11|0.115148|8|-0.190355|9|2025-09-04|0.01228|19|0.374459|13|-0.544593|13|2025-09-03|0.01611|19|0.434416|13|-0.632191|13
2025-09-05 11:30:44|UC.D.PYPLVUS.CASH.IP|5|2025-09-05 11:25:40|2025-09-05 11:28:50|6839|0|0.07896|2025-09-05|8.42595|11|0.072993|8|-0.116737|8|2025-09-04|0.91267|14|0.281774|14|-0.612066|14|2025-09-03|3.72368|15|0.621747|20|-0.632184|20
2025-09-05 11:30:44|UC.D.PTONUS.CASH.IP|0|none|||0|0|2025-09-05|0.1476|9|0.248447|11|-0.738916|10|2025-09-04|0.28929|23|1.85923|13|-0.65703|11|2025-09-03|0.13208|19|0.687758|8|-0.527704|21
2025-09-05 11:30:45|KA.D.RIO.CASH.IP|25|2025-09-05 11:25:30|2025-09-05 11:30:40|4683.5|23.5|0.03245|2025-09-05|5.24275|11|0.064481|7|-0.181838|7|2025-09-04|9.95198|7|0.172637|7|-0.215471|7|2025-09-03|11.68444|15|0.098157|7|-0.09805|7
2025-09-05 11:30:46|EJ.D.ROG.CASH.IP|10|2025-09-05 11:25:50|2025-09-05 11:30:10|27570|36.9|0.06532|2025-09-05|6.31126|11|0.181818|7|-0.108774|7|2025-09-04|16.6969|15|0.183824|7|-0.148478|7|2025-09-03|0.04039|15|0.113379|7|-0.113208|7
2025-09-05 11:30:46|KA.D.RR.CASH.IP|27|2025-09-05 11:25:10|2025-09-05 11:30:30|1078.5|3.2|0.09614|2025-09-05|8.2343|11|0.140647|7|-0.093589|7|2025-09-04|3.89104|15|0.140911|7|-0.323625|7|2025-09-03|25.30813|7|0.186916|7|-0.2331|7
2025-09-05 11:30:47|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:30:48|ED.D.SAPG.CASH.IP|19|2025-09-05 11:25:10|2025-09-05 11:30:20|23270|33.2|0.05655|2025-09-05|9.87379|11|1.834061|7|-0.12859|7|2025-09-04|3.76316|15|0.193798|7|-0.213129|13|2025-09-03|5.76162|15|0.283348|7|-0.239027|7
2025-09-05 11:30:48|SG.D.SAP.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|2.41659|14|0.106909|15|-0.344929|13|2025-09-03|4.48585|14|0.479167|14|-0.335796|13
2025-09-05 11:30:49|ED.D.SIEGn.CASH.IP|21|2025-09-05 11:25:10|2025-09-05 11:30:30|22990|30.6|4.8147|2025-09-05|5.61675|7|0.129562|7|-0.107759|7|2025-09-04|5.83869|15|0.173686|7|-0.130548|7|2025-09-03|4.82978|15|0.171748|10|-0.152472|7
2025-09-05 11:30:49|EC.D.GLEFP.CASH.IP|30|2025-09-05 11:25:10|2025-09-05 11:30:40|5399|11.3|0.05554|2025-09-05|9.75891|11|0.110457|7|-0.111029|7|2025-09-04|18.49809|14|0.374111|10|-0.299401|10|2025-09-03|16.29412|13|0.152323|7|-0.152207|7
2025-09-05 11:30:50|UD.D.TSLA.CASH.IP|34|2025-09-05 11:25:10|2025-09-05 11:30:40||0|8.8646|2025-09-05|5.91858|11|0.254267|10|-0.178674|10|2025-09-04|0.00969|19|0.227723|8|-0.267833|13|2025-09-03|0.00956|19|0.188979|20|-0.332007|20
2025-09-05 11:30:51|EC.D.FP.CASH.IP|29|2025-09-05 11:25:20|2025-09-05 11:30:40|5287|45|0.0424|2025-09-05|2.05614|11|0.057045|7|-0.075887|7|2025-09-04|8.61294|9|0.133105|7|-0.113636|7|2025-09-03|5.92971|13|0.149337|9|-0.223464|9
2025-09-05 11:30:52|SH.D.UBERUS.CASH.IP|5|2025-09-05 11:25:40|2025-09-05 11:30:40|9231|0|100|2025-09-05|50.15912|10|0.206972|8|-0.248945|9|2025-09-04|0.90155|14|0.269542|8|-0.543478|20|2025-09-03|1.98673|15|0.303194|8|-0.463962|13
2025-09-05 11:30:53|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:30:53|KA.D.ULVR.CASH.IP|25|2025-09-05 11:25:10|2025-09-05 11:30:40|4762|23.4|0.05629|2025-09-05|6.94291|11|0.063052|11|-0.104603|8|2025-09-04|4.70963|15|0.08356|13|-0.063025|7|2025-09-03|10.27943|14|0.084764|7|-0.105219|7
2025-09-05 11:30:54|SH.D.UPS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|0.30695|14|0.165367|13|-0.340056|13|2025-09-03|3.50967|14|0.128866|13|-0.175172|13
2025-09-05 11:30:54|UD.D.VRMUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|52.80408|14|5.464896|18|-5.527457|18|2025-09-03|51.54122|14|3.041543|19|-3.599712|13
2025-09-05 11:30:55|SB.D.DIS.CASH.IP|6|2025-09-05 11:25:40|2025-09-05 11:30:40|11879|0|33.48914|2025-09-05|41.90602|10|0.423729|8|-0.20202|11|2025-09-04|5.08133|14|0.346459|20|-0.362044|20|2025-09-03|3.39353|14|0.786325|8|-0.912035|20
2025-09-05 11:30:56|SH.D.WFC.CASH.IP|2|2025-09-05 11:26:40|2025-09-05 11:30:40|8160|0|0.39213|2025-09-05|0.37986|9|1.630164|8|-1.061466|8|2025-09-04|0.59568|14|1.452754|8|-0.268883|20|2025-09-03|0.42408|19|1.485272|8|-0.171611|13
2025-09-05 11:30:56|UD.D.WYNN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|15.19614|19|0.306575|13|-0.709333|13|2025-09-03|17.73447|19|0.342957|13|-1.310802|13
2025-09-05 11:30:57|UD.D.ZMUS.CASH.IP|1|2025-09-05 11:28:30|2025-09-05 11:28:30|8300|0|0.25301|2025-09-05|0.25303|11|0.229469|11|-0.349061|8|2025-09-04|8.12758|14|0.408359|15|-1.724757|13|2025-09-03|6.48169|13|0.650602|20|-2.157221|10
2025-09-05 11:30:58|EJ.D.ZURZ.CASH.IP|10|2025-09-05 11:25:50|2025-09-05 11:30:10|58050|6|10.12225|2025-09-05|22.94177|11|0.120627|11|-0.120482|11|2025-09-04|23.36336|11|0.139811|7|-0.069881|7|2025-09-03|31.19549|9|0.140746|7|-0.140105|7
2025-09-05 11:30:59|CS.D.XRPUSD.CFD.IP|19|2025-09-05 11:27:00|2025-09-05 11:30:50|283.68|8.2|0.52853|2025-09-05|0.52879|10|0.166519|7|-0.124635|5|2025-09-04|0.52734|4|0.255166|20|-0.134518|6|2025-09-03|0.52362|14|0.178459|12|-0.157618|0
2025-09-05 11:31:00|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-05|0.52879|10|0.166519|7|-0.124635|5|2025-09-04|0.52734|4|0.255166|20|-0.134518|6|2025-09-03|0.52362|14|0.178459|12|-0.157618|0
2025-09-05 11:31:02|CS.D.BCHUSD.CFD.IP|19|2025-09-05 11:25:30|2025-09-05 11:31:00|596.19|4.9|0.46961|2025-09-05|0.46854|7|0.216559|7|-0.172996|8|2025-09-04|0.46641|0|0.644057|22|-0.599013|1|2025-09-03|0.46473|22|0.541982|15|-0.719498|15
2025-09-05 11:31:02|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:03|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:03|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:04|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:04|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:09|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:10|IR.D.FOAT.FWM1.IP|22|2025-09-05 11:25:30|2025-09-05 11:31:00|12221|0.3|13.64715|2025-09-05|31.33594|6|0.024542|6|-0.016381|7|2025-09-04|10.0376|10|0.032927|6|-0.049144|10|2025-09-03|6.82901|13|0.024789|7|-0.033055|7
2025-09-05 11:31:10|IR.D.FBTP.FWM1.IP|11|2025-09-05 11:26:40|2025-09-05 11:31:00||0.2|36.37269|2025-09-05|18.14386|7|0.049772|6|-0.024905|7|2025-09-04|6.19329|10|0.016671|6|-0.02496|8|2025-09-03|4.38808|10|0.02514|7|-0.025126|6
2025-09-05 11:31:11|IR.D.FGBM.FWM1.IP|3|2025-09-05 11:29:20|2025-09-05 11:30:40||0.7|33.33333|2025-09-05|20.95123|7|0.01703|6|-0.008518|0|2025-09-04|0.02555|10|0.008526|5|-0.008525|5|2025-09-03|0.02557|15|0.008541|5|-0.00854|4
2025-09-05 11:31:12|IR.D.JGB.FWM1.IP|3|2025-09-05 11:26:10|2025-09-05 11:30:50|13789|0|0.02901|2025-09-05|0.029|10|0.014505|0|-0.014509|0|2025-09-04|0.02904|9|0.050913|3|-0.02181|3|2025-09-03|0.02911|23|0.007279|23|-0.007278|23
2025-09-05 11:31:17|IR.D.FGBL.FWM1.IP|17|2025-09-05 11:26:20|2025-09-05 11:31:10||2.1|17.65613|2025-09-05|27.12905|7|0.030852|6|-0.023143|10|2025-09-04|0.0232|4|0.015468|6|-0.023157|10|2025-09-03|0.02321|15|0.023236|13|-0.038847|7
2025-09-05 11:31:18|EN.D.LGO.FWM2.IP|21|2025-09-05 11:25:30|2025-09-05 11:31:10||7.2|0.06249|2025-09-05|0.14498|9|0.188789|8|-0.145539|7|2025-09-04|0.14441|0|0.174317|8|-0.146606|13|2025-09-03|0.14213|8|0.186113|9|-0.481996|9
2025-09-05 11:31:19|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:21|SE.D.PANWUS.CASH.IP|5|2025-09-05 11:28:10|2025-09-05 11:31:10|19234|0|0.04575|2025-09-05|60.21824|10|0.0156|11|-0.01559|10|2025-09-04|0.20286|23|0.483447|11|-0.339125|21|2025-09-03|0.03402|23|0.47619|8|-0.596734|20
2025-09-05 11:31:21|UA.D.ABNBUS.CASH.IP|20|2025-09-05 11:25:30|2025-09-05 11:30:40|12494|0|25.47004|2025-09-05|39.24854|11|1.230769|8|-0.247209|11|2025-09-04|0.39197|12|0.313631|11|-0.803213|21|2025-09-03|0.46598|22|0.528391|11|-0.523438|9
2025-09-05 11:31:24|UA.D.BIDU.CASH.IP|4|2025-09-05 11:26:50|2025-09-05 11:30:20|9929|0|50.09568|2025-09-05|29.81206|11|0.404858|8|-0.131128|10|2025-09-04|7.2321|19|0.512821|8|-0.304569|13|2025-09-03|0.52954|22|1.251314|8|-0.475796|13
2025-09-05 11:31:25|UC.D.NVDA.CASH.IP|36|2025-09-05 11:25:30|2025-09-05 11:31:20|16990|0|0.02842|2025-09-05|0.02596|11|0.258125|8|-0.088106|10|2025-09-04|0.00564|19|0.274324|20|-0.180453|13|2025-09-03|0.0057|16|0.292432|13|-0.204082|13
2025-09-05 11:31:26|EZ.D.ROBINGREY.Month2.IP|9|2025-09-05 11:26:00|2025-09-05 11:31:10|86.98|0|0|2025-09-05|0|8|0.230707|8|-0.149701|8|2025-09-04|0|8|0.199624|13|-0.268597|13|2025-09-03|0|8|0.308239|13|-0.882145|12
2025-09-05 11:31:26|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:27|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:27|SE.D.NETUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|14.8173|19|0.25|13|-0.267809|13|2025-09-03|26.6121|13|0.381329|13|-0.471199|13
2025-09-05 11:31:28|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|10000||0||0|||10000||0||0|
2025-09-05 11:31:29|SI.D.ARKKUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|0.02242|14|0.147512|13|-0.160621|13|2025-09-03|0.01551|18|0.159766|13|-0.213732|13
2025-09-05 11:31:30|SI.D.ARKGUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|2.93353|13|0.285249|13|-0.203583|13|2025-09-03|4.62291|13|0.276461|14|-0.315085|13
2025-09-05 11:31:30|SI.D.ARKQUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|0.13726|13|0.146062|13|-0.136254|14|2025-09-03|0.1579|13|0.133374|14|-0.163817|13
2025-09-05 11:31:31|SI.D.ARKFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|31.76501|13|0.397577|17|-0.433635|17|2025-09-03|22.78897|13|0.454373|16|-0.433553|16
2025-09-05 11:31:32|SI.D.ARKWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|2.72508|13|0.995416|16|-1.049176|19|2025-09-03|5.66673|13|1.286299|19|-0.970254|16
2025-09-05 11:31:32|SI.D.PRNTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|20.51274|19|1.005025|19|-0.500911|13|2025-09-03|69.63354|13|0.225023|13|-0.045249|13
2025-09-05 11:31:33|SI.D.IZRLUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|2.2941|19|0.405904|13|-0.218103|17|2025-09-03|1.13761|17|1.427498|13|-0.185048|13
2025-09-05 11:31:33|UA.D.CANUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|3.96794|19|0.535223|18|-0.816619|14|2025-09-03|21.49647|19|0.423787|15|-1.13964|19
2025-09-05 11:31:34|UC.D.RIOTUS.CASH.IP|7|2025-09-05 11:25:50|2025-09-05 11:30:20|1338|0|0.22419|2025-09-05|8.30199|11|0.074794|11|-0.074738|11|2025-09-04|0.76799|18|0.904295|13|-0.52161|13|2025-09-03|0.07093|14|0.562193|13|-0.49054|13
2025-09-05 11:31:35|KN.D.HIVECN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|12.75405|17|0.26738|13|-0.516796|13|2025-09-03|18.22745|15|0.487805|13|-0.487805|13
2025-09-05 11:31:35|SI.D.IWNUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|1.15652|14|0.138536|13|-0.161374|13|2025-09-03|0.02131|18|0.103962|13|-0.109252|13
2025-09-05 11:31:36|SI.D.IWO.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|3.98905|13|0.137268|14|-0.081561|14|2025-09-03|0.08413|13|0.098264|13|-0.107387|13
2025-09-05 11:31:37|SI.D.IWDUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|0.00512|15|0.059755|14|-0.044872|13|2025-09-03|0.005|16|0.064841|13|-0.104691|13
2025-09-05 11:31:37|SI.D.IWFUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|0.03012|14|0.071712|13|-0.067183|13|2025-09-03|0.02046|18|0.085522|13|-0.08768|13
2025-09-05 11:31:38|KA.D.IWVLLN.CASH.IP|11|2025-09-05 11:26:10|2025-09-05 11:31:30|5318|0|0.10427|2025-09-05|26.90035|11|0.094144|7|-0.018801|11|2025-09-04|47.34616|7|0.958773|11|-0.30482|12|2025-09-03|38.42171|7|0.076423|14|-0.07619|11
2025-09-05 11:31:39|CS.D.LTCUSD.CFE.IP|16|2025-09-05 11:26:20|2025-09-05 11:31:30|112.76|1.4|0.53206|2025-09-05|0.53174|10|0.151205|9|-0.152548|3|2025-09-04|0.53118|0|0.264454|20|-0.164159|16|2025-09-03|0.53156|22|0.115617|13|-0.117276|1
2025-09-05 11:31:39|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:40|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:41|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:44|OP.D.SPX5.4000P.IP|22|2025-09-05 11:25:50|2025-09-05 11:31:30|16.98|0|41.14974|2025-09-05|24.24752|6|4.457478|1|-0.929692|0|2025-09-04|11.65463|21|2.820079|12|-6.883469|12|2025-09-03|10.79888|22|4.793814|13|-5.476073|18
2025-09-05 11:31:45|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-05|10000||0||0||2025-09-04|10000||0||0||2025-09-03|10000||0||0|
2025-09-05 11:31:45|OP.D.SPX3.4000P.IP|11|2025-09-05 11:25:50|2025-09-05 11:30:30|6.58|0|15.18918|2025-09-05|14.84284|1|1.365706|9|-1.497006|8|2025-09-04|12.98979|3|1.179554|6|-11.749347|12|2025-09-03|11.62647|5|10.540184|8|-9.378664|7
2025-09-05 11:31:47|OP.D.SPX5.4250P.IP|25|2025-09-05 11:25:50|2025-09-05 11:31:40|20.39|0|19.58061|2025-09-05|15.49921|9|0.987167|6|-0.772947|0|2025-09-04|11.27656|14|1.386322|12|-1.290014|20|2025-09-03|10.08034|5|3.198294|13|-1.514514|7
2025-09-05 11:31:47|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-05|10000||0||0||2025-09-04|10000||0||0||2025-09-03|666.66667|0|100|14|-33.333333|13
2025-09-05 11:31:48|OP.D.SPX3.4250P.IP|20|2025-09-05 11:26:00|2025-09-05 11:31:40|8.48|0|11.84562|2025-09-05|11.65832|3|1.053864|4|-1.057579|6|2025-09-04|10.69306|14|9.928352|13|-1.030928|4|2025-09-03|11.58747|14|7.489879|8|-0.890208|7
2025-09-05 11:31:49|OP.D.SPX5.4500P.IP|24|2025-09-05 11:26:00|2025-09-05 11:31:40|24.88|0|9.63986|2025-09-05|9.56484|1|0.758786|0|-0.79968|5|2025-09-04|8.75109|12|6.15727|13|-2.832244|12|2025-09-03|8.13508|5|3.250346|13|-1.222826|7
2025-09-05 11:31:49|OP.D.SPX2.4500P.IP|0|none|||0|0|2025-09-05|10000||0||0||2025-09-04|857.14286|3|16.666667|0|0||2025-09-03|200.45076|3|10|15|-13.043478|18
2025-09-05 11:31:50|OP.D.SPX3.4500P.IP|20|2025-09-05 11:26:40|2025-09-05 11:31:40|10.7|0|38.15665|2025-09-05|16.70866|7|0.837209|0|-0.926784|6|2025-09-04|11.29651|14|7.195421|13|-1.911887|12|2025-09-03|11.31206|15|8.731967|13|-4.383358|7
2025-09-05 11:31:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:51|OP.D.SPX4.4250P.IP|0|none|||0|0|2025-09-05|82.96296|0|0||0||2025-09-04|58.74126|7|16.666667|22|-14.285714|22|2025-09-03|42.88499|3|7.142857|20|-6.666667|19
2025-09-05 11:31:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:31:53|IR.D.02YEAR100.FWM2.IP|15|2025-09-05 11:26:10|2025-09-05 11:31:10||135.1|0.00511|2025-09-05|0.01917|0|0.003835|11|-0.003835|11|2025-09-04|0.01917|16|0.013426|14|-0.017254|12|2025-09-03|0.01918|22|0||-0.001918|22
2025-09-05 11:31:53|IR.D.02YEAR100.FWM2.IP|1|2025-09-05 11:31:50|2025-09-05 11:31:50||400|0|2025-09-05|0.01917|0|0.003835|11|-0.003835|11|2025-09-04|0.01917|16|0.013426|14|-0.017254|12|2025-09-03|0.01918|22|0||-0.001918|22
2025-09-05 11:31:54|UB.D.HOODUS.CASH.IP|16|2025-09-05 11:26:50|2025-09-05 11:31:40|10400|0|18.78364|2025-09-05|39.18414|11|0.134667|9|-0.11534|8|2025-09-04|0.04473|14|0.32442|13|-0.386772|19|2025-09-03|0.03899|14|0.317271|13|-0.548858|13
2025-09-05 11:31:55|CS.D.EOSUSD.CFD.IP|17|2025-09-05 11:26:10|2025-09-05 11:31:40|47.97|1|0.63024|2025-09-05|0.62693|7|3.813467|5|-3.193277|6|2025-09-04|0.61829|0|4.375977|23|-4.460493|22|2025-09-03|0.61693|2|1.400794|0|-0.903305|13
2025-09-05 11:31:56|CS.D.ADAUSD.CFE.IP|31|2025-09-05 11:26:10|2025-09-05 11:31:50|82.83|7.3|0.48289|2025-09-05|0.48374|10|0.145808|7|-0.159686|3|2025-09-04|0.47743|0|0.261584|20|-0.234974|14|2025-09-03|0.47659|20|0.144613|8|-0.192031|10
2025-09-05 11:31:57|CS.D.XLMUSD.CFD.IP|8|2025-09-05 11:26:10|2025-09-05 11:31:20|36.08|2|0.58212|2025-09-05|0.57903|8|0.113604|0|-0.140924|2|2025-09-04|0.58096|0|0.285633|20|-0.564334|15|2025-09-03|0.57347|15|0.222469|7|-0.249238|7
2025-09-05 11:31:57|IR.D.FGBX.FWM2.IP|18|2025-09-05 11:26:10|2025-09-05 11:31:20||17.7|5.56928|2025-09-05|7.72672|7|0.070478|0|-0.03532|8|2025-09-04|5.14431|7|0.106411|0|-0.105718|10|2025-09-03|6.59294|7|0.053682|8|-0.107923|7
2025-09-05 11:31:58|IR.D.FGBS.FWM2.IP|8|2025-09-05 11:28:10|2025-09-05 11:31:50||34.5|0|2025-09-05|0.01401|0|0.004669|7|-0.004669|6|2025-09-04|0.014|10|0.004669|6|-0.004669|6|2025-09-03|0.01401|2|0.00467|6|-0.00467|0
2025-09-05 11:31:59|IX.D.HSTECH.IFU.IP|13|2025-09-05 11:27:00|2025-09-05 11:31:20|5674.5|7.8|15.44289|2025-09-05|0.07031|7|0.263097|1|-0.115999|1|2025-09-04|0.07099|2|0.142664|3|-0.131277|1|2025-09-03|0.06987|2|0.488313|1|-0.155559|1
2025-09-05 11:32:00|IX.D.TOPIX.IFU.IP|2|2025-09-05 11:27:10|2025-09-05 11:29:50|3110|4.5|0.03858|2025-09-05|0.02577|0|0.09338|8|-0.048392|3|2025-09-04|0.02599|5|0.065402|0|-0.097943|0|2025-09-03|0.02602|0|0.245765|8|-0.147343|6
2025-09-05 11:32:01|CS.D.UNIUSD.CFE.IP|31|2025-09-05 11:26:20|2025-09-05 11:32:00|953.84|7|0.80405|2025-09-05|0.80396|10|0.126569|2|-0.203629|3|2025-09-04|0.79481|0|0.611369|10|-0.213696|16|2025-09-03|0.79236|21|0.374656|7|-0.472891|23
2025-09-05 11:32:03|CS.D.LNKUSD.CFE.IP|35|2025-09-05 11:26:20|2025-09-05 11:32:00|2277.28|16.9|0.36483|2025-09-05|0.36317|8|0.184989|9|-0.177731|1|2025-09-04|0.34917|1|0.321188|20|-0.167009|12|2025-09-03|0.34942|17|0.217261|13|-0.190647|14
2025-09-05 11:32:04|CS.D.DOTUSD.CFE.IP|17|2025-09-05 11:26:20|2025-09-05 11:31:50|382.05|3.5|0.4974|2025-09-05|0.49701|10|0.082383|0|-0.076024|9|2025-09-04|0.49225|0|0.214362|20|-0.197386|14|2025-09-03|0.48925|20|0.170626|8|-0.132416|13
2025-09-05 11:32:05|CS.D.DOGUSD.CFE.IP|17|2025-09-05 11:26:20|2025-09-05 11:31:30|21.65|2.5|0.50837|2025-09-05|0.50781|8|0.094251|0|-0.094518|0|2025-09-04|0.49977|0|0.332384|20|-0.327409|14|2025-09-03|0.49585|20|0.230627|14|-0.13947|7
2025-09-05 11:32:06|CO.D.CFI.FWM1.IP|22|2025-09-05 11:26:20|2025-09-05 11:31:50|7608|3|0.06811|2025-09-05|0.07881|9|0.151835|8|-0.157822|7|2025-09-04|0.07949|15|0.140187|6|-0.19376|6|2025-09-03|0.08008|15|0.121433|11|-0.148659|9
2025-09-05 11:32:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:32:08|OP.D.SPX3.5000C.IP|30|2025-09-05 11:26:30|2025-09-05 11:32:00|1577.27|0|0.12673|2025-09-05|0.12649|6|0.090183|7|-0.081034|5|2025-09-04|0.12845|19|0.360392|15|-0.352943|14|2025-09-03|0.13205|11|0.432403|13|-0.453883|14
2025-09-05 11:32:09|OP.D.SPX3.4750P.IP|17|2025-09-05 11:26:40|2025-09-05 11:31:40|13.39|0|10.52932|2025-09-05|11.18702|1|1.121915|5|-0.947522|3|2025-09-04|10.78406|14|6.062581|13|-2.337662|12|2025-09-03|11.03721|16|2.941176|13|-2.764977|13
2025-09-05 11:32:10|OP.D.SPX3.5000P.IP|26|2025-09-05 11:26:30|2025-09-05 11:32:00|17.17|0|13.15188|2025-09-05|10.82849|7|0.690846|1|-0.807382|4|2025-09-04|10.06368|3|0.962513|0|-1.113924|0|2025-09-03|8.96204|5|1.538462|8|-1.306306|7
2025-09-05 11:32:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:32:12|OP.D.SPX5.5000C.IP|27|2025-09-05 11:26:30|2025-09-05 11:32:00|1640.4|0|0.14625|2025-09-05|0.14597|6|0.094531|10|-0.080477|8|2025-09-04|0.14805|19|0.309908|20|-0.2735|14|2025-09-03|0.15185|11|0.280645|19|-0.390692|13
2025-09-05 11:32:13|OP.D.SPX5.4750P.IP|26|2025-09-05 11:26:30|2025-09-05 11:32:00|31.14|0|7.70628|2025-09-05|7.64258|1|0.605096|0|-0.67157|6|2025-09-04|6.94816|12|0.475436|20|-1.708395|13|2025-09-03|6.44711|5|2.802198|13|-1.077296|7
2025-09-05 11:32:14|OP.D.SPX5.5000P.IP|30|2025-09-05 11:26:30|2025-09-05 11:32:10|39.77|0|6.03521|2025-09-05|5.96879|2|0.397614|1|-0.397812|3|2025-09-04|5.41564|12|1.353832|13|-0.733855|20|2025-09-03|5.01913|5|2.033826|13|-1.693099|12
2025-09-05 11:32:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:32:16|OP.D.SPX2.5000C.IP|23|2025-09-05 11:26:40|2025-09-05 11:32:10|1520.78|0|0.0657|2025-09-05|0.06556|6|0.098024|11|-0.049188|6|2025-09-04|0.06667|19|0.205236|0|-0.136094|5|2025-09-03|0.06877|11|0.19011|14|-0.189414|14
2025-09-05 11:32:16|OP.D.SPX2.4750P.IP|0|none|||0|0|2025-09-05|1500|0|0||0||2025-09-04|243.91665|0|25|19|-12.5|20|2025-09-03|99.37707|4|8.77193|0|-6.666667|14
2025-09-05 11:32:17|OP.D.SPX2.5000P.IP|0|none|||0|0|2025-09-05|204.5977|3|4.761905|10|-7.692308|5|2025-09-04|105.29628|3|9.433962|8|-50|20|2025-09-03|54.76611|3|11.111111|14|-7.920792|14
2025-09-05 11:32:17|IR.D.FBTP.FWM1.IP|1|2025-09-05 11:32:00|2025-09-05 11:32:00|12054|0|100|2025-09-05|18.14386|7|0.049772|6|-0.024905|7|2025-09-04|6.19329|10|0.016671|6|-0.02496|8|2025-09-03|4.38808|10|0.02514|7|-0.025126|6
2025-09-05 11:32:18|IR.D.FBTP.FWM2.IP|16|2025-09-05 11:28:10|2025-09-05 11:32:00|11964|400.4|6.25784|2025-09-05|5.2758|7|0.02509|6|-0.025079|6|2025-09-04|4.90135|10|0.025183|6|-0.033481|10|2025-09-03|4.32627|7|0.016895|7|-0.025336|7
2025-09-05 11:32:19|IX.D.OMX20.IFM.IP|17|2025-09-05 11:27:20|2025-09-05 11:32:00|1493.98|0|0.03346|2025-09-05|0.03344|7|0.056881|7|-0.056792|7|2025-09-04|0.03344|14|0.050353|7|-0.130187|14|2025-09-03|0.03338|8|0.043707|13|-0.070721|14
2025-09-05 11:32:20|IX.D.SUNNAS.IFE.IP|33|2025-09-05 11:26:50|2025-09-05 11:32:10|23735.6|0|0.10529|2025-09-05|0.1053|11|0.029957|7|-0.02278|7|2025-09-04|0.10566|23|0.122421|20|-0.112122|20|2025-09-03|0.10678|14|0.059972|13|-0.083058|13
2025-09-05 11:32:21|IX.D.SUNDOW.IFE.IP|32|2025-09-05 11:26:50|2025-09-05 11:32:20|45566.4|0|0.10532|2025-09-05|0.10512|6|0.025448|11|-0.013597|9|2025-09-04|0.10523|21|0.054641|22|-0.047818|13|2025-09-03|0.10602|11|0.066333|13|-0.055518|20
2025-09-05 11:32:22|IX.D.SUNFUN.IFE.IP|29|2025-09-05 11:26:50|2025-09-05 11:32:00|9239.7|0|0.10823|2025-09-05|0.10822|8|0.033565|11|-0.051977|5|2025-09-04|0.10831|22|0.038208|7|-0.034882|9|2025-09-03|0.10893|21|0.038359|7|-0.033983|7
2025-09-05 11:32:23|IX.D.SUNDAX.IFMM.IP|34|2025-09-05 11:26:50|2025-09-05 11:32:20|23807.5|0|0.10501|2025-09-05|0.10482|6|0.057482|6|-0.061999|7|2025-09-04|0.10493|23|0.094834|10|-0.055495|10|2025-09-03|0.10563|10|0.057386|7|-0.120433|3
2025-09-05 11:32:24|CS.D.AVXUSD.CFD.IP|17|2025-09-05 11:26:50|2025-09-05 11:32:20|24.71|3|0.44509|2025-09-05|0.44432|10|0.164271|5|-0.249584|0|2025-09-04|0.43675|0|0.248036|20|-0.205677|18|2025-09-03|0.43362|15|0.517928|8|-0.739012|8
2025-09-05 11:32:25|UC.D.MSTR.CASH.IP|18|2025-09-05 11:26:50|2025-09-05 11:30:50||0|0.0141|2025-09-05|9.79304|11|0.200245|10|-0.252939|8|2025-09-04|1.83387|14|0.575465|13|-0.439434|13|2025-09-03|3.59916|18|0.253317|19|-0.258698|13
2025-09-05 11:32:26|CS.D.SOLUSD.CFD.IP|24|2025-09-05 11:27:00|2025-09-05 11:32:20|206.51|5.7|0.43563|2025-09-05|0.43533|8|0.116477|7|-0.198787|0|2025-09-04|0.42657|0|0.30207|20|-0.231584|18|2025-09-03|0.42533|15|0.214674|0|-0.212044|14
2025-09-05 11:32:27|IX.D.AIIDX.IFD.IP|0|none|||0|0||10000||0||0||2025-09-04|0.11382|19|0.074327|14|-0.085933|14|2025-09-03|0.11463|14|0.08873|13|-0.110695|13
2025-09-05 11:32:29|CS.D.XRPUSD.CFD.IP|9|2025-09-05 11:31:00|2025-09-05 11:32:20|283.78|9.7|0.52856|2025-09-05|0.52879|10|0.166519|7|-0.124635|5|2025-09-04|0.52734|4|0.255166|20|-0.134518|6|2025-09-03|0.52362|14|0.178459|12|-0.157618|0
2025-09-05 11:32:30|IR.D.FGBL.FWM2.IP|25|2025-09-05 11:27:00|2025-09-05 11:32:00||59.6|0.00373|2025-09-05|0.02333|11|0.023321|7|-0.015558|8|2025-09-04|0.0237|12|0.031136|14|-0.023355|15|2025-09-03|1.27331|8|0.015662|6|-0.03916|7
2025-09-05 11:32:30|IR.D.FGBX.FWM1.IP|12|2025-09-05 11:27:10|2025-09-05 11:31:20|11379|0.5|8.3553|2025-09-05|18.18124|6|0.070194|6|-0.070243|10|2025-09-04|6.93073|7|0.10596|0|-0.087742|10|2025-09-03|8.68734|8|0.070928|13|-0.089534|7
2025-09-05 11:32:31|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:32:31|CC.D.LXR.UME.IP|0|none|||0|0||10000||0||0||2025-09-04|0.84511|20|0.766181|14|-0.285795|14|2025-09-03|0.86915|14|0.333833|14|-0.211868|14
2025-09-05 11:32:32|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:32:32|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0||2025-09-04|0.86069|16|0.430808|13|-0.477079|13|2025-09-03|0.84416|15|0.651945|14|-1.22399|16
2025-09-05 11:32:33|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:32:33|CO.D.O.FWM2.IP|0|none|||0|0|2025-09-05|0.3089|7|0.688791|1|-0.591348|1|2025-09-04|0.30581|7|1.095462|14|-1.109057|14|2025-09-03|0.30343|4|0.641417|1|-0.912131|8
2025-09-05 11:32:34|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:32:34|CO.D.RR.FWM2.IP|0|none|||0|0|2025-09-05|0.33576|1|0.910438|1|-0.670438|0|2025-09-04|0.33069|0|0.822785|16|-1.193717|15|2025-09-03|0.45631|16|0.813856|13|-0.826276|16
2025-09-05 11:32:35|KA.D.SHELLN.CASH.IP|28|2025-09-05 11:27:10|2025-09-05 11:32:10|2687|3.5|0.0412|2025-09-05|11.13312|7|0.055949|7|-0.111753|7|2025-09-04|10.67081|13|0.074697|13|-0.093006|13|2025-09-03|3.6903|15|0.146092|9|-0.272826|9
2025-09-05 11:32:36|EC.D.URWFP.CASH.IP|25|2025-09-05 11:27:00|2025-09-05 11:32:30|8656|6.2|0.10125|2025-09-05|9.42458|11|0.150411|11|-0.161476|7|2025-09-04|14.52384|13|0.092528|7|-0.138122|7|2025-09-03|23.54795|7|0.184544|7|-0.208575|7
2025-09-05 11:32:36|SD.D.LLY.CASH.IP|7|2025-09-05 11:28:50|2025-09-05 11:32:30|74199|0|100|2025-09-05|0.33911|9|0.025581|8|-0.194513|8|2025-09-04|26.04262|13|0.218103|8|-0.296981|13|2025-09-03|25.32907|13|0.167032|13|-0.319576|12
2025-09-05 11:32:37|EP.D.MAERA.CASH.IP|0|none|||0|0|2025-09-05|11.89152|9|0.296956|7|-0.223048|7|2025-09-04|20.10727|12|1.517451|7|-0.373972|7|2025-09-03|21.85026|12|0.225564|7|-0.150489|12
2025-09-05 11:32:37|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-05|6.05705|7|0.220913|7|-0.220588|7|2025-09-04|14.35868|3|0.437956|1|-0.220751|2|2025-09-03|15.98693|7|0.146306|6|-0.219138|6
2025-09-05 11:32:38|EP.D.NOVOB.CASH.IP|33|2025-09-05 11:12:10|2025-09-05 11:17:30|35520|459.8|18.19759|2025-09-05|7.57297|7|0.139451|7|-0.180857|7|2025-09-04|6.50122|7|0.196989|13|-0.294489|13|2025-09-03|6.38178|14|0.165403|13|-0.139919|7
2025-09-05 11:32:39|EJ.D.SQNSW.CASH.IP|1|2025-09-05 11:27:20|2025-09-05 11:27:20|52550|0|0.57088|2025-09-05|0.54009|11|0.381679|11|-0.38059|11|2025-09-04|30.14717|7|0.294695|7|-0.098522|7|2025-09-03|0.19531|12|0.194553|7|-0.193424|10
2025-09-05 11:32:39|UB.D.IBKR.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|1.37451|19|0.217425|13|-0.20155|13|2025-09-03|7.25812|14|0.234668|13|-0.186858|13
2025-09-05 11:32:40|KA.D.IGG.CASH.IP|5|2025-09-05 11:27:30|2025-09-05 11:31:40|1133|246|0.2294|2025-09-05|23.23302|11|0.265018|7|-0.26455|7|2025-09-04|30.89388|7|0.180018|7|-0.09009|7|2025-09-03|30.07228|11|0.824931|7|-0.090827|7
2025-09-05 11:32:40|KA.D.WISELN.CASH.IP|6|2025-09-05 11:27:30|2025-09-05 11:31:30|1128.8|0|0.15059|2025-09-05|13.77567|11|0.178412|7|-0.088968|7|2025-09-04|17.78197|14|0.270514|7|-0.179533|7|2025-09-03|15.76431|9|0.272232|8|-0.271248|7
2025-09-05 11:32:41|UB.D.INTU.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|29.82576|13|0.283677|19|-0.262685|13|2025-09-03|25.15121|13|0.779635|13|-0.313688|13
2025-09-05 11:32:42|UA.D.CRWDUS.CASH.IP|8|2025-09-05 11:28:00|2025-09-05 11:32:30|41262|0|13.33613|2025-09-05|72.6828|11|1.132353|8|-0.634967|11|2025-09-04|0.67928|9|0.299343|21|-0.678295|13|2025-09-03|8.78748|14|1.22549|20|-1.25847|20
2025-09-05 11:32:43|SB.D.CRM.CASH.IP|18|2025-09-05 11:27:10|2025-09-05 11:32:30|24453|0|27.89681|2025-09-05|16.28304|11|0.212176|10|-0.17101|9|2025-09-04|0.32947|14|0.391233|13|-0.510247|13|2025-09-03|0.85905|19|1.096482|20|-2.752941|20
2025-09-05 11:32:43|UC.D.PCLN.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|55.84305|14|0.941452|13|-1.042471|13|2025-09-03|45.12762|13|1.037795|13|-1.200541|13
2025-09-05 11:32:44|UA.D.COINUS.CASH.IP|23|2025-09-05 11:27:10|2025-09-05 11:32:30|31083|0|39.18218|2025-09-05|35.8113|8|0.174182|11|-0.247112|8|2025-09-04|4.99301|14|0.428665|20|-0.377159|13|2025-09-03|6.4816|14|0.21611|13|-0.361035|13
2025-09-05 11:32:44|SG.D.TSM.CASH.IP|19|2025-09-05 11:27:20|2025-09-05 11:32:20|23699|0|10.66631|2025-09-05|18.04402|11|0.169492|10|-0.253593|9|2025-09-04|14.0424|19|0.149158|20|-0.391273|20|2025-09-03|5.81956|14|0.233564|20|-0.303674|13
2025-09-05 11:32:45|UA.D.ASML.CASH.IP|33|2025-09-05 11:27:20|2025-09-05 11:32:40|77039|0|3.08912|2025-09-05|11.61579|11|0.237906|9|-0.12723|8|2025-09-04|2.04439|14|0.815369|20|-0.66313|20|2025-09-03|6.74491|9|0.359106|20|-0.887795|21
2025-09-05 11:32:46|UC.D.MRVL.CASH.IP|21|2025-09-05 11:27:20|2025-09-05 11:32:20|6439|0|4.92911|2025-09-05|12.65149|11|0.202272|10|-0.201769|8|2025-09-04|0.3122|14|0.470958|21|-0.670513|21|2025-09-03|0.03538|14|0.304976|20|-0.363407|13
2025-09-05 11:32:46|SA.D.BRKB.CASH.IP|12|2025-09-05 11:27:20|2025-09-05 11:32:20||0|75.01647|2025-09-05|88.38006|11|0.209486|8|-0.106614|11|2025-09-04|12.64018|19|0.0998|13|-0.32826|13|2025-09-03|13.56103|13|0.463679|20|-0.664101|20
2025-09-05 11:32:47|UB.D.FSLR.CASH.IP|4|2025-09-05 11:30:20|2025-09-05 11:32:10|20254|0|75|2025-09-05|68.1053|8|0.304194|8|-0.253542|8|2025-09-04|19.50492|15|0.671642|13|-1.722341|20|2025-09-03|12.16837|19|0.772002|10|-0.478372|12
2025-09-05 11:32:48|ED.D.ENRGY.CASH.IP|17|2025-09-05 11:27:20|2025-09-05 11:32:20||95.3|0.05532|2025-09-05|7.41342|11|0.292069|7|-0.333927|11|2025-09-04|9.79007|10|0.179051|14|-0.270331|12|2025-09-03|6.53025|7|0.235738|7|-0.282952|7
2025-09-05 11:32:48|ED.D.RHM.CASH.IP|22|2025-09-05 11:27:30|2025-09-05 11:32:40|175100|4.9|0.074|2025-09-05|9.85531|7|0.259965|7|-0.143678|7|2025-09-04|10.71956|7|0.199715|7|-0.317369|7|2025-09-03|13.21435|7|0.199772|13|-0.256483|7
2025-09-05 11:32:49|SA.D.ABBVWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|10.10652|19|0.14989|14|-0.179026|13|2025-09-03|14.85135|19|1.004284|13|-0.178354|13
2025-09-05 11:32:50|SA.D.AMTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|24.27422|19|0.24944|13|-0.243754|13|2025-09-03|17.23457|19|0.951614|13|-0.214357|13
2025-09-05 11:32:51|SB.D.DLRUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|18.86811|19|0.136443|17|-0.210045|13|2025-09-03|30.5029|17|0.143017|15|-0.307617|13
2025-09-05 11:32:51|SG.D.SPG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|21.10171|19|0.31762|13|-0.20947|14|2025-09-03|18.47738|19|0.100784|14|-0.139036|19
2025-09-05 11:32:52|ED.D.ANNGY.CASH.IP|7|2025-09-05 11:27:30|2025-09-05 11:32:20|2622|59.7|0.08172|2025-09-05|21.11487|11|0.114635|7|-0.114329|7|2025-09-04|26.26184|14|0.152497|7|-0.114373|15|2025-09-03|26.88687|7|0.19253|7|-0.307338|7
2025-09-05 11:32:53|UA.D.AVGO.CASH.IP|33|2025-09-05 11:27:30|2025-09-05 11:32:50|34003|59628.2|3.11605|2025-09-05|2.15653|11|0.312407|11|-0.297442|10|2025-09-04|0.58582|19|3.42861|20|-2.343369|20|2025-09-03|0.89216|14|0.298408|13|-0.43771|8
2025-09-05 11:32:54|UA.D.APPUS.CASH.IP|28|2025-09-05 11:27:30|2025-09-05 11:32:50|49700|0|7.55764|2025-09-05|37.52906|11|0.259119|9|-0.896142|8|2025-09-04|11.56043|14|0.668383|13|-0.801603|11|2025-09-03|10.35371|13|1.059889|13|-0.647773|13
2025-09-05 11:32:54|UC.D.MU.CASH.IP|19|2025-09-05 11:27:20|2025-09-05 11:32:30|12575|0|0.06528|2025-09-05|16.05708|11|0.232353|9|-0.199681|8|2025-09-04|0.58507|19|0.489369|13|-0.436364|20|2025-09-03|0.31564|15|0.37415|20|-0.68291|20
2025-09-05 11:32:55|SE.D.NOWUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|38.92424|19|0.250632|14|-0.664719|13|2025-09-03|41.33233|19|0.883333|13|-0.323725|14
2025-09-05 11:32:55|UC.D.MELI.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|49.61821|19|0.851064|13|-0.273066|18|2025-09-03|51.34763|13|0.220584|13|-0.435206|19
2025-09-05 11:32:56|SG.D.SPOTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|20.89632|19|0.521354|13|-0.289398|13|2025-09-03|35.90302|19|0.303987|13|-0.402603|13
2025-09-05 11:32:57|SH.D.VSTUS.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|16.68595|13|0.541977|13|-0.358045|13|2025-09-03|13.70142|19|0.264679|13|-0.3177|13
2025-09-05 11:32:57|SE.D.NRG.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|8.00063|19|0.431743|13|-0.230649|14|2025-09-03|23.79788|19|0.249325|13|-0.715564|13
2025-09-05 11:32:58|EF.D.ENEL.CASH.IP|30|2025-09-05 11:27:40|2025-09-05 11:32:50|784.8|197.4|0.04333|2025-09-05|5.92012|11|0.076423|7|-0.101678|7|2025-09-04|8.7036|7|0.089514|7|-0.076599|7|2025-09-03|12.01311|15|0.089905|7|-0.128502|7
2025-09-05 11:32:58|EC.D.GSZFP.CASH.IP|25|2025-09-05 11:27:30|2025-09-05 11:32:50|1765|133.9|0.05666|2025-09-05|1.42463|11|0.056834|8|-0.141723|7|2025-09-04|6.479|15|0.113863|7|-0.169539|10|2025-09-03|7.87275|15|0.143184|8|-0.08648|7
2025-09-05 11:32:59|EC.D.AI.CASH.IP|33|2025-09-05 11:27:30|2025-09-05 11:32:50|17631|15.5|0.04487|2025-09-05|7.22896|11|0.056863|10|-0.124533|7|2025-09-04|3.39043|7|0.11383|7|-0.113443|7|2025-09-03|7.93485|14|0.182149|7|-0.068159|7
2025-09-05 11:33:00|SG.D.SHW.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|25.04066|19|0.343072|13|-0.730506|13|2025-09-03|21.1204|19|0.158501|13|-0.177763|13
2025-09-05 11:33:00|KA.D.BLT.CASH.IP|18|2025-09-05 11:27:50|2025-09-05 11:32:50|2011.5|25.3|0.12977|2025-09-05|3.82011|11|0.247525|7|-0.099602|10|2025-09-04|31.62394|7|0.147638|7|-0.246305|7|2025-09-03|22.63787|10|0.096805|7|-0.096946|7
2025-09-05 11:33:01|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 11:33:01|SB.D.ECL.CASH.IP|0|none|||0|0||10000||0||0||2025-09-04|36.90667|13|0.388371|13|-0.138363|13|2025-09-03|26.66833|13|0.219467|13|-0.193438|13
2025-09-05 11:33:02|ED.D.ALVGY.CASH.IP|17|2025-09-05 11:28:00|2025-09-05 11:33:00|35505|6.2|11.81108|2025-09-05|23.3868|7|0.056641|7|-0.08465|7|2025-09-04|27.94037|7|0.113604|7|-0.084746|7|2025-09-03|25.66515|12|0.31188|7|-0.282725|7
2025-09-05 11:33:03|EC.D.STLAFP.CASH.IP|32|2025-09-05 11:27:30|2025-09-05 11:32:50|783|101.5|0.171|2025-09-05|3.27332|7|0.165626|7|-0.190985|7|2025-09-04|1.21951|7|0.285603|13|-0.384418|7|2025-09-03|2.94976|7|0.210474|7|-0.184411|7
2025-09-05 11:33:03|EJ.D.GIVN.CASH.IP|6|2025-09-05 11:28:10|2025-09-05 11:31:00|349600|1.3|16.71434|2025-09-05|19.61074|8|0.31746|7|-0.373456|7|2025-09-04|13.00403|8|0.232761|7|-0.113669|13|2025-09-03|16.39377|7|0.676272|7|-0.116993|7
2025-09-05 11:33:04|EC.D.CS.CASH.IP|31|2025-09-05 11:27:40|2025-09-05 11:33:00|3980.5|89.4|0.04253|2025-09-05|8.60694|11|0.099975|7|-0.1|7|2025-09-04|10.43962|15|0.201715|10|-0.176456|10|2025-09-03|6.69155|15|0.102433|7|-0.229885|7
2025-09-05 11:33:05|EG.D.PRXNA.CASH.IP|29|2025-09-05 11:27:40|2025-09-05 11:33:00|5276|55.9|0.04573|2025-09-05|10.94589|7|0.208215|7|-0.094589|7|2025-09-04|7.47395|14|0.153639|15|-0.115674|7|2025-09-03|5.16971|7|0.211538|7|-0.134875|7
2025-09-05 11:33:06|EC.D.SASY.CASH.IP|32|2025-09-05 11:27:50|2025-09-05 11:33:00|7957|127.7|0.03539|2025-09-05|5.21364|7|0.23071|7|-0.268439|7|2025-09-04|0.0431|7|0.590652|7|-0.95226|7|2025-09-03|4.77623|12|0.093875|9|-0.140548|7
2025-09-05 11:33:06|KA.D.BA.CASH.IP|20|2025-09-05 11:27:40|2025-09-05 11:33:00||23.9|35.0211|2025-09-05|16.38409|8|0.142167|7|-0.142126|7|2025-09-04|11.11838|7|0.142167|7|-0.224341|7|2025-09-03|17.04092|7|0.113122|7|-0.169444|7
2025-09-05 11:33:07|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-05|0.95148|7|0.188147|1|-0.372787|1|2025-09-04|1.46577|6|0.183655|1|-0.271739|1|2025-09-03|0.09145|7|0.265722|1|-0.441306|1
2025-09-05 11:33:08|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-05|0.08539|6|0.251678|1|-0.16488|7|2025-09-04|2.16772|6|0.168492|2|-0.166806|2|2025-09-03|0.08816|5|0.247729|1|-0.083822|5
2025-09-05 20:10:45|IX.D.SPTRD.IFE.IP|3137|2025-09-05 11:27:30|2025-09-05 20:10:40|6478.56|494|0.00843|2025-09-05|0.00772|14|0.107772|12|-0.106511|12|2025-09-04|0.0077|19|0.060463|20|-0.048439|20|2025-09-03|0.00776|14|0.046613|13|-0.047295|22
2025-09-05 20:10:47|IX.D.RUSSELL.IEN.IP|3109|2025-09-05 11:27:30|2025-09-05 20:10:40|2392.3|74.2|0.01252|2025-09-05|0.0125|13|0.222241|12|-0.155488|12|2025-09-04|0.0126|22|0.089066|13|-0.067972|13|2025-09-03|0.01272|14|0.076194|13|-0.114102|13
2025-09-05 20:10:48|IX.D.DOW.IFE.IP|3132|2025-09-05 11:27:30|2025-09-05 20:10:40|45400.1|28.3|0.00599|2025-09-05|0.00528|14|0.14819|13|-0.139774|12|2025-09-04|0.00526|19|0.060102|22|-0.055735|13|2025-09-03|0.00531|14|0.066521|13|-0.064992|20
2025-09-05 20:10:49|IX.D.FANG.IFM.IP|3138|2025-09-05 11:27:30|2025-09-05 20:10:40|15690.2|0|0.01338|2025-09-05|0.01146|19|0.180413|13|-0.188274|13|2025-09-04|0.01156|19|0.4217|20|-0.253675|20|2025-09-03|0.01169|15|0.103112|13|-0.113426|13
2025-09-05 20:10:51|IX.D.NASDAQ.IFE.IP|3140|2025-09-05 11:27:40|2025-09-05 20:10:50|23636.8|195|0.00583|2025-09-05|0.00465|14|0.119292|12|-0.168903|12|2025-09-04|0.00466|19|0.12702|20|-0.116297|20|2025-09-03|0.0047|14|0.060797|13|-0.082586|13
2025-09-05 20:10:52|IX.D.ASX.IFD.IP|2591|2025-09-05 11:27:40|2025-09-05 20:10:00|8845.3|2.4|0.03337|2025-09-05|0.01127|5|0.045109|0|-0.1038|7|2025-09-04|0.01133|5|0.056965|0|-0.045464|0|2025-09-03|0.01133|1|0.061956|6|-0.04965|0
2025-09-05 20:10:52|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:10:54|IX.D.CAC.IFM.IP|3081|2025-09-05 11:27:40|2025-09-05 20:10:50|7672.4|7.9|0.02044|2025-09-05|0.01296|11|0.061414|14|-0.133798|12|2025-09-04|0.01296|11|0.164971|10|-0.121787|10|2025-09-03|0.01294|9|0.058454|7|-0.102795|3
2025-09-05 20:10:55|IX.D.XINHUA.IFM.IP|2392|2025-09-05 11:27:40|2025-09-05 20:10:50||17|7.53029|2025-09-05|0.06758|6|0.109913|1|-0.102761|1|2025-09-04|0.06783|1|0.176244|1|-0.155318|1|2025-09-03|0.06693|1|0.115239|5|-0.114501|2
2025-09-05 20:10:56|IX.D.HSCHIN.IFU.IP|2367|2025-09-05 11:27:40|2025-09-05 20:10:50|9040.6|6.7|0.08046|2025-09-05|0.06616|13|0.176959|1|-0.07813|1|2025-09-04|0.06686|2|0.100796|3|-0.089508|5|2025-09-03|0.0659|2|0.548392|1|-0.097944|1
2025-09-05 20:10:57|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:10:58|IX.D.EMGMKT.IFE.IP|2673|2025-09-05 11:28:30|2025-09-05 20:10:00|1277.7|30.5|0.05191|2025-09-05|0.03912|19|0.251158|12|-0.04714|15|2025-09-04|0.03956|19|0.055253|0|-0.047585|13|2025-09-03|0.03941|14|0.118972|0|-0.039638|3
2025-09-05 20:11:00|IX.D.STXE.IFM.IP|2688|2025-09-05 11:28:10|2025-09-05 20:10:50|5326.93|139.6|0.0175|2025-09-05|0.02793|6|0.056547|14|-0.074741|12|2025-09-04|0.02801|19|0.050611|0|-0.065531|10|2025-09-03|0.0281|10|0.047087|5|-0.103504|3
2025-09-05 20:11:01|IX.D.FTSE.CFD.IP|3050|2025-09-05 11:27:40|2025-09-05 20:10:50|9220.7|10.3|0.01701|2025-09-05|0.01082|8|0.045485|7|-0.049793|5|2025-09-04|0.01085|14|0.034786|10|-0.036926|10|2025-09-03|0.01091|10|0.040533|7|-0.033966|7
2025-09-05 20:11:06|KB.D.MID250.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:07|IX.D.DAX.IFMM.IP|3125|2025-09-05 11:27:50|2025-09-05 20:11:00|23639.8|5.8|0.00946|2025-09-05|0.00588|7|0.059306|12|-0.074142|14|2025-09-04|0.00589|11|0.099421|10|-0.058334|7|2025-09-03|0.00591|10|0.055602|7|-0.11148|3
2025-09-05 20:11:07|TM.D.MDAX.IFM.IP|887|2025-09-05 11:30:40|2025-09-05 19:59:50|29520|1.1|16.20946|2025-09-05|15.4354|14|0.186662|19|-0.067454|16|2025-09-04|25.94285|7|0.237893|19|-6.595456|19|2025-09-03|30.03645|8|0.393095|7|-0.119068|7
2025-09-05 20:11:08|TM.D.TECDAX.IFM.IP|1008|2025-09-05 11:29:30|2025-09-05 19:55:20||0|41.73573|2025-09-05|12.77053|6|0.590286|7|-0.139078|7|2025-09-04|3.13657|19|1.177773|7|-1.121674|16|2025-09-03|2.87701|6|1.194335|15|-1.223078|16
2025-09-05 20:11:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:10|IX.D.HANGSENG.IFU.IP|3101|2025-09-05 11:28:00|2025-09-05 20:11:00|25382.4|5.8|0.04334|2025-09-05|0.01967|7|0.153117|1|-0.077176|1|2025-09-04|0.01985|2|0.112895|1|-0.077864|13|2025-09-03|0.0196|2|0.462769|1|-0.077724|1
2025-09-05 20:11:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:11|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:12|IX.D.MIB.IFM.IP|2912|2025-09-05 11:28:10|2025-09-05 20:11:10|41647.9|2.4|6.50222|2025-09-05|0.04745|6|0.059604|7|-0.124989|12|2025-09-04|0.04754|19|0.196798|10|-0.065494|10|2025-09-03|0.04768|8|0.107365|7|-0.19134|11
2025-09-05 20:11:13|IX.D.NIKKEI.IFD.IP|2994|2025-09-05 11:28:00|2025-09-05 20:11:00|42908.2|4.1|0.01617|2025-09-05|0.01623|13|0.111696|0|-0.313555|12|2025-09-04|0.01633|17|0.110935|0|-0.106814|0|2025-09-03|0.01659|1|0.082728|0|-0.133344|3
2025-09-05 20:11:14|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:15|IX.D.AEX.IFM.IP|2483|2025-09-05 11:28:00|2025-09-05 20:11:10|900.2|1.8|0.02108|2025-09-05|0.01106|7|0.099615|6|-0.099362|7|2025-09-04|0.01113|14|0.123772|7|-0.146062|7|2025-09-03|0.01122|11|0.0563|7|-0.101472|3
2025-09-05 20:11:16|IX.D.OBX.IFM.IP|286|2025-09-05 11:29:20|2025-09-05 14:18:50||0.1|15.77205|2025-09-05|25.08464|14|0.016129|13|-0.080473|12|2025-09-04|30.09501|11|0.032213|8|-0.096714|7|2025-09-03|44.07446|14|0.048152|9|-0.032366|13
2025-09-05 20:11:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:17|IX.D.SINGAPORE.IFM.IP|2264|2025-09-05 11:28:00|2025-09-05 20:11:00|450.74|1.3|24.14329|2025-09-05|7.66595|14|0.111003|12|-0.133041|12|2025-09-04|0.13352|22|0.282614|0|-0.056287|1|2025-09-03|0.13579|22|0.067716|1|-0.406431|21
2025-09-05 20:11:18|IX.D.SAF.IFMMX.IP|3054|2025-09-05 11:28:00|2025-09-05 20:11:10|94226|3.1|1.64235|2025-09-05|0.10611|20|0.127482|12|-0.084618|13|2025-09-04|0.10561|0|0.119966|13|-0.088507|7|2025-09-03|0.10566|21|0.081324|7|-0.07483|6
2025-09-05 20:11:19|IX.D.IBEX.IFM.IP|2197|2025-09-05 11:28:00|2025-09-05 20:11:10|14867.6|1.9|3.05039|2025-09-05|0.03341|12|0.067541|15|-0.191539|6|2025-09-04|0.03356|13|0.148798|7|-0.087986|7|2025-09-03|0.03391|14|0.13925|7|-0.100936|3
2025-09-05 20:11:20|IX.D.OMX.IFM.IP|2630|2025-09-05 11:28:10|2025-09-05 20:11:20|2631.7|12.5|0.03622|2025-09-05|0.01896|13|0.157054|7|-0.057003|12|2025-09-04|0.01917|10|0.120517|7|-0.082009|7|2025-09-03|0.01919|10|0.058134|7|-0.089804|3
2025-09-05 20:11:22|IX.D.SMI.IFM.IP|3022|2025-09-05 11:28:00|2025-09-05 20:11:10|12374.4|5|0.01681|2025-09-05|0.01611|6|0.056414|12|-0.068452|7|2025-09-04|0.01613|11|0.057224|6|-0.044965|6|2025-09-03|0.01639|15|0.061848|6|-0.090505|7
2025-09-05 20:11:22|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:23|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:24|CC.D.VSTOXX.UNC.IP|1607|2025-09-05 11:28:10|2025-09-05 19:59:50|18.79|6.7|0.24655|2025-09-05|0.42155|15|0.592672|12|-0.535045|12|2025-09-04|0.41771|6|0.57652|6|-0.884956|0|2025-09-03|0.41213|18|0.571132|5|-0.517063|1
2025-09-05 20:11:24|CC.D.VIX.UME.IP|2443|2025-09-05 11:28:10|2025-09-05 20:11:10|18.05|22.9|0.41321|2025-09-05|0.87717|15|0.390843|12|-0.383352|15|2025-09-04|0.87253|12|0.274876|1|-0.279955|22|2025-09-03|0.87306|22|0.10929|23|0|
2025-09-05 20:11:25|IR.D.FGBM.FWM2.IP|1756|2025-09-05 11:28:40|2025-09-05 19:59:50||182.7|1.03219|2025-09-05|0.02536|15|0.076207|12|-0.025385|12|2025-09-04|0.02542|9|0.016961|0|-0.016943|10|2025-09-03|0.02544|15|0.008497|7|-0.016988|7
2025-09-05 20:11:26|IR.D.FLG.FWM1.IP|1675|2025-09-05 11:28:50|2025-09-05 16:59:50||47.7|0.0141|2025-09-05|0.02192|15|0.159551|12|-0.076906|12|2025-09-04|0.02206|12|0.033206|7|-0.044094|12|2025-09-03|0.02214|16|0.039052|7|-0.039102|7
2025-09-05 20:11:27|IR.D.ULTRA100.FWM2.IP|2311|2025-09-05 11:28:10|2025-09-05 20:10:50||71.2|0.01478|2025-09-05|0.03349|20|0.21176|12|-0.158949|12|2025-09-04|0.03393|23|0.16039|14|-0.079961|12|2025-09-03|0.03419|23|0.013689|22|-0.026511|22
2025-09-05 20:11:28|IR.D.BOND100.FWM2.IP|2456|2025-09-05 11:28:10|2025-09-05 20:10:20||77.3|0.01104|2025-09-05|0.03435|16|0.18972|12|-0.108112|12|2025-09-04|0.03473|23|0.081854|12|-0.054949|15|2025-09-03|0.03493|23|0.027075|23|-0.013976|22
2025-09-05 20:11:29|IR.D.10YEAR100.FWM2.IP|2974|2025-09-05 11:28:10|2025-09-05 20:11:10||245.6|0.00872|2025-09-05|0.03523|15|0.262569|12|-0.068834|12|2025-09-04|0.03542|23|0.027505|12|-0.048769|14|2025-09-03|0.03555|22|0||-0.01422|22
2025-09-05 20:11:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:30|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:11:31|IR.D.FOAT.FWM2.IP|1498|2025-09-05 11:28:20|2025-09-05 16:59:50||78.7|4.76528|2025-09-05|3.51261|13|0.115473|12|-0.082372|12|2025-09-04|2.13529|8|0.033055|10|-0.041398|8|2025-09-03|8.24407|14|0.025006|7|-0.033353|7
2025-09-05 20:11:31|IR.D.FBTP.FWM2.IP|1569|2025-09-05 11:32:10|2025-09-05 16:59:50|11994|81.7|3.40216|2025-09-05|2.82833|13|0.08357|12|-0.058436|12|2025-09-04|4.90135|10|0.025183|6|-0.033481|10|2025-09-03|4.32627|7|0.016895|7|-0.025336|7
2025-09-05 20:11:32|IR.D.05YEAR100.FWM2.IP|2887|2025-09-05 11:28:20|2025-09-05 20:11:30|10983|206.6|0.00644|2025-09-05|0.01817|13|0.110072|12|-0.049104|12|2025-09-04|0.01824|16|0.020995|14|-0.046512|12|2025-09-03|0.01827|22|0.007309|23|-0.007308|23
2025-09-05 20:11:33|CC.D.DX.UME.IP|2792|2025-09-05 11:28:20|2025-09-05 20:11:30|9735.4|5.7|0.0488|2025-09-05|0.05112|0|0.102583|12|-0.403019|12|2025-09-04|0.05103|17|0.040879|12|-0.027589|12|2025-09-03|0.05099|3|0.028648|14|-0.089916|14
2025-09-05 20:11:35|CS.D.BITCOIN.CFE.IP|2907|2025-09-05 11:28:20|2025-09-05 20:11:30|111399|13.2|0.05203|2025-09-05|0.05132|13|0.381971|12|-0.432475|12|2025-09-04|0.05181|0|0.165748|20|-0.119967|14|2025-09-03|0.05165|17|0.119567|14|-0.112955|13
2025-09-05 20:11:36|CS.D.ETHUSD.CFE.IP|3086|2025-09-05 11:28:20|2025-09-05 20:11:30|4326.8|14.7|0.04144|2025-09-05|0.04037|13|0.827078|12|-0.830789|12|2025-09-04|0.0403|0|0.343683|20|-0.222825|14|2025-09-03|0.04021|17|0.287025|13|-0.202125|14
2025-09-05 20:11:38|CS.D.CRYPTOB10.CFD.IP|3062|2025-09-05 11:28:30|2025-09-05 19:58:50|26144.48|9.3|0.30574|2025-09-05|0.30055|13|0.177855|12|-0.303155|12|2025-09-04|0.3002|0|0.101848|12|-0.10132|14|2025-09-03|0.29972|17|0.134003|13|-0.104238|14
2025-09-05 20:11:39|CS.D.USDBRL.MINI.IP|2418|2025-09-05 12:11:00|2025-09-05 19:59:50|54516.5|7|0.11368|2025-09-05|0.09394|15|0.126965|12|-0.362857|12|2025-09-04|0.09082|17|0.056392|12|-0.077297|12|2025-09-03|0.09093|16|0.058448|14|-0.127707|14
2025-09-05 20:11:40|CS.D.USDINR.MINI.IP|1457|2025-09-05 11:28:50|2025-09-05 19:58:30|8817.2|3.3|0.2356|2025-09-05|0.16983|9|0.080374|6|-0.073676|4|2025-09-04|0.17005|6|0.065814|12|-0.062455|3|2025-09-03|0.17016|18|0.064696|6|-0.07262|4
2025-09-05 20:11:41|CS.D.USDTWD.MINI.IP|1226|2025-09-05 11:28:30|2025-09-05 19:43:50|30337.8|2.6|0.09027|2025-09-05|0.06562|5|0.185804|17|-0.220217|1|2025-09-04|0.06531|14|0.118551|2|-0.065892|2|2025-09-03|0.06519|3|0.052589|15|-0.065265|12
2025-09-05 20:11:42|CS.D.EURGBP.MINI.IP|2928|2025-09-05 11:28:30|2025-09-05 20:11:30|8675.8|8.6|0.01053|2025-09-05|0.01037|2|0.073772|12|-0.035699|12|2025-09-04|0.01037|1|0.036935|14|-0.026537|13|2025-09-03|0.01034|5|0.055321|14|-0.04032|13
2025-09-05 20:11:43|CS.D.EURUSD.MINI.IP|3015|2025-09-05 11:28:20|2025-09-05 20:11:30|11716.8|11.8|0.00581|2025-09-05|0.00525|5|0.342849|12|-0.046002|12|2025-09-04|0.00527|11|0.077282|12|-0.03777|12|2025-09-03|0.00518|0|0.104749|14|-0.031718|14
2025-09-05 20:11:44|CS.D.GBPUSD.MINI.IP|3050|2025-09-05 11:28:40|2025-09-05 20:11:40|13504.9|12.6|0.00733|2025-09-05|0.00668|15|0.376258|12|-0.04956|12|2025-09-04|0.00684|19|0.095262|12|-0.038712|12|2025-09-03|0.00695|19|0.118559|14|-0.044223|7
2025-09-05 20:11:46|CS.D.NZDUSD.MINI.IP|2896|2025-09-05 11:28:50|2025-09-05 20:11:40|5889.1|7.7|0.04263|2025-09-05|0.03472|11|0.450903|12|-0.054226|13|2025-09-04|0.03496|16|0.070079|12|-0.040811|1|2025-09-03|0.03403|18|0.102324|14|-0.047666|21
2025-09-05 20:11:47|CS.D.USDCAD.MINI.IP|2867|2025-09-05 11:28:30|2025-09-05 20:11:00|13844.8|8.9|0.07969|2025-09-05|0.0095|17|0.057409|12|-0.138602|12|2025-09-04|0.00948|15|0.023157|12|-0.030411|12|2025-09-03|0.00952|18|0.021756|14|-0.049998|14
2025-09-05 20:11:48|CS.D.USDCHF.MINI.IP|2933|2025-09-05 11:28:30|2025-09-05 20:11:40|7981.8|9.1|0.02666|2025-09-05|0.02195|19|0.075042|12|-0.276925|12|2025-09-04|0.02454|18|0.093179|14|-0.054631|12|2025-09-03|0.02316|10|0.039827|14|-0.105677|14
2025-09-05 20:11:50|CS.D.USDCNH.MINI.IP|3097|2025-09-05 11:28:40|2025-09-05 20:11:40|71257.8|13.5|0.00975|2025-09-05|0.00841|8|0.018665|12|-0.045868|12|2025-09-04|0.00842|5|0.046353|1|-0.020031|12|2025-09-03|0.0084|3|0.024942|22|-0.025336|14
2025-09-05 20:11:51|CS.D.USDDKK.MINI.IP|3127|2025-09-05 11:28:40|2025-09-05 20:11:50|63702.4|16.2|0.0291|2025-09-05|0.02395|9|0.063279|12|-0.322789|12|2025-09-04|0.02393|19|0.044177|12|-0.064773|12|2025-09-03|0.02603|15|0.052382|21|-0.075423|14
2025-09-05 20:11:52|CS.D.USDHUF.MINI.IP|3126|2025-09-05 11:28:40|2025-09-05 20:11:50|33520.7|14.8|0.08378|2025-09-05|0.05949|11|0.078044|12|-0.331533|12|2025-09-04|0.05925|11|0.078402|22|-0.090714|12|2025-09-03|0.0591|8|0.360267|23|-0.084773|14
2025-09-05 20:11:54|CS.D.USDJPY.MINI.IP|3120|2025-09-05 11:28:40|2025-09-05 20:11:50|14745.7|17.2|0.19827|2025-09-05|0.00509|6|0.131022|12|-0.428433|12|2025-09-04|0.00519|4|0.062736|12|-0.06004|12|2025-09-03|0.00532|18|0.038933|7|-0.210618|14
2025-09-05 20:11:55|CS.D.USDKRW.MINI.IP|1846|2025-09-05 11:28:40|2025-09-05 19:58:00|138385.1|3.4|0.13571|2025-09-05|0.07197|4|0.062581|14|-0.065697|12|2025-09-04|0.07187|4|0.052201|12|-0.064168|7|2025-09-03|0.0719|2|0.056915|9|-0.05271|7
2025-09-05 20:11:56|CS.D.USDMXN.MINI.IP|3097|2025-09-05 11:28:40|2025-09-05 20:11:50|187068|13.7|0.03193|2025-09-05|0.02885|17|0.066676|12|-0.145583|12|2025-09-04|0.02774|19|0.066227|21|-0.067154|21|2025-09-03|0.02678|19|0.041735|14|-0.072153|14
2025-09-05 20:11:58|CS.D.USDNOK.MINI.IP|3129|2025-09-05 11:28:50|2025-09-05 20:11:50|100457.7|28|0.03925|2025-09-05|0.02569|7|0.055638|12|-0.348482|12|2025-09-04|0.02478|15|0.169755|23|-0.137348|22|2025-09-03|0.02519|11|0.074811|23|-0.117164|14
2025-09-05 20:11:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:00|CS.D.USDSEK.MINI.IP|3089|2025-09-05 11:28:50|2025-09-05 20:11:50|93896.7|23.3|0.03009|2025-09-05|0.02654|8|0.048692|13|-0.162493|12|2025-09-04|0.02637|15|0.061838|23|-0.088718|23|2025-09-03|0.02647|11|0.050507|20|-0.09088|14
2025-09-05 20:12:01|CS.D.USDSGD.MINI.IP|3078|2025-09-05 11:28:50|2025-09-05 20:12:00|12848|9.8|0.11376|2025-09-05|0.01243|2|0.037402|12|-0.153266|12|2025-09-04|0.01311|11|0.039578|14|-0.056637|12|2025-09-03|0.01266|8|0.027966|22|-0.063664|20
2025-09-05 20:12:02|CS.D.USDZAR.MINI.IP|3075|2025-09-05 11:28:50|2025-09-05 20:11:50|175844.6|17.6|0.05761|2025-09-05|0.05091|11|0.070825|12|-0.335771|12|2025-09-04|0.05064|11|0.110385|22|-0.099628|22|2025-09-03|0.05191|11|0.091657|22|-0.069445|12
2025-09-05 20:12:03|CS.D.ALUMINIUM.MINI.IP|1281|2025-09-05 11:30:10|2025-09-05 17:58:40|2593.5|3.4|0.23226|2025-09-05|0.22935|13|0.114899|12|-0.280737|17|2025-09-04|0.23054|13|0.073077|12|-0.172526|0|2025-09-03|0.22929|1|0.076482|7|-0.286939|17
2025-09-05 20:12:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:04|CC.D.W.UME.IP|1501|2025-09-05 11:28:50|2025-09-05 18:19:50||12.8|0.03942|2025-09-05|0.11434|11|0.134409|13|-0.191571|13|2025-09-04|0.1148|0|0.058128|14|-0.154321|13|2025-09-03|0.11314|0|0.188929|13|-0.094949|14
2025-09-05 20:12:05|CC.D.KC.UME.IP|1779|2025-09-05 11:29:00|2025-09-05 17:29:50|37108.7|3.5|0.07055|2025-09-05|0.05951|17|0.214283|12|-0.317|8|2025-09-04|0.06164|17|0.29714|9|-0.241677|8|2025-09-03|0.07153|16|0.384326|8|-0.310934|14
2025-09-05 20:12:06|CS.D.COPPER.MINI.IP|2167|2025-09-05 11:28:50|2025-09-05 17:58:40|9852.9|8.1|0.10266|2025-09-05|0.10043|13|0.079246|12|-0.121561|17|2025-09-04|0.1007|2|0.084681|2|-0.080258|0|2025-09-03|0.10012|9|0.072421|13|-0.072071|14
2025-09-05 20:12:07|CC.D.C.UME.IP|1878|2025-09-05 11:28:50|2025-09-05 18:19:50|419.5|39.1|0.03056|2025-09-05|0.14113|15|0.094406|13|-0.094787|0|2025-09-04|0.14229|18|0.143335|15|-0.095215|13|2025-09-03|0.14116|7|0.259495|0|-0.141945|13
2025-09-05 20:12:07|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:09|CS.D.CFEGOLD.CFE.IP|3139|2025-09-05 11:29:00|2025-09-05 20:12:00|3590.71|42.3|0.01105|2025-09-05|0.0087|19|0.412887|12|-0.111097|12|2025-09-04|0.0085|4|0.142977|12|-0.097902|3|2025-09-03|0.00958|18|0.144685|14|-0.06891|8
2025-09-05 20:12:10|CC.D.HO.UME.IP|1929|2025-09-05 11:29:00|2025-09-05 16:59:50|22883|5.2|0.08666|2025-09-05|0.08596|9|0.257215|12|-0.465764|12|2025-09-04|0.08565|0|0.163701|8|-0.195559|13|2025-09-03|0.08542|22|0.051271|22|-0.068204|22
2025-09-05 20:12:10|CC.D.HG.UME.IP|2521|2025-09-05 11:29:00|2025-09-05 20:11:20|45459.1|7.2|0.03954|2025-09-05|0.04337|6|0.085574|14|-0.15304|14|2025-09-04|0.0433|0|0.10401|7|-0.076228|13|2025-09-03|0.04329|22|0.059537|22|-0.054563|23
2025-09-05 20:12:11|CC.D.IRON.UME.IP|719|2025-09-05 13:00:00|2025-09-05 14:59:50|780.5|157.8|0.13144|2025-09-05|0.57106|13|0.190597|13|-0.127616|5|2025-09-04|0.57094|6|0.164975|6|-0.114825|3|2025-09-03|0.58007|1|0.193798|13|-0.064683|5
2025-09-05 20:12:12|CS.D.LEAD.MINI.IP|774|2025-09-05 11:30:10|2025-09-05 17:58:00|1979.8|2.4|0.3038|2025-09-05|0.30036|12|0.050352|1|-0.105342|14|2025-09-04|0.30092|13|0.075328|13|-0.05546|4|2025-09-03|0.29972|8|0.060292|7|-0.316487|17
2025-09-05 20:12:12|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:13|CC.D.LC.UME.IP|1603|2025-09-05 13:30:00|2025-09-05 18:04:50|23680.4|10.3|0.04902|2025-09-05|0.05055|13|0.094723|13|-0.165479|14|2025-09-04|0.05023|13|0.109834|13|-0.154147|16|2025-09-03|0.05004|13|0.111907|16|-0.1355|14
2025-09-05 20:12:19|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:20|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:21|CS.D.CFDSILVER.CFM.IP|3117|2025-09-05 11:29:10|2025-09-05 20:12:10|4093.4|20.4|0.06205|2025-09-05|0.05227|17|0.49466|12|-0.171057|12|2025-09-04|0.04955|19|0.101427|14|-0.143026|14|2025-09-03|0.05546|16|0.151208|14|-0.108838|14
2025-09-05 20:12:22|CC.D.NG.UME.IP|2846|2025-09-05 11:29:10|2025-09-05 20:12:20||19.6|0.07355|2025-09-05|0.09342|9|0.280899|13|-0.344396|13|2025-09-04|0.0935|11|0.345261|15|-0.408548|14|2025-09-03|0.09442|23|0.063091|22|-0.031556|22
2025-09-05 20:12:23|CC.D.CC.UME.IP|1512|2025-09-05 11:30:00|2025-09-05 17:29:50|7428.3|2.4|0.24592|2025-09-05|0.09644|17|0.19167|12|-0.221729|11|2025-09-04|0.09315|16|0.22197|8|-0.480567|8|2025-09-03|0.08999|17|0.470937|8|-0.442548|13
2025-09-05 20:12:23|CS.D.NICKEL.MINI.IP|314|2025-09-05 11:29:40|2025-09-05 17:57:50|15260|1.1|0.39329|2025-09-05|0.39266|12|0.098477|7|-0.072065|10|2025-09-04|0.39454|12|0.08547|17|-0.059292|16|2025-09-03|0.39236|7|0.072264|7|-0.085079|8
2025-09-05 20:12:24|CC.D.RB.UME.IP|1956|2025-09-05 11:29:20|2025-09-05 16:59:50|19404|8.4|0.10248|2025-09-05|0.10067|8|0.216417|12|-0.558573|12|2025-09-04|0.09971|15|0.165083|13|-0.201501|13|2025-09-03|0.10967|23|0.060205|22|-0.095143|22
2025-09-05 20:12:25|CC.D.CT.UME.IP|1630|2025-09-05 11:30:00|2025-09-05 18:19:50|6698.3|4.3|0.19233|2025-09-05|0.22365|9|0.067209|13|-0.089518|1|2025-09-04|0.2228|3|0.129717|1|-0.085372|13|2025-09-03|0.22359|12|0.097289|1|-0.14638|1
2025-09-05 20:12:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:26|CC.D.SB.UME.IP|1580|2025-09-05 11:30:00|2025-09-05 16:59:50|1603.9|29.6|0.05294|2025-09-05|0.18598|7|0.155231|12|-0.320968|7|2025-09-04|0.18187|7|0.079652|12|-0.184253|14|2025-09-03|0.1807|10|0.078574|8|-0.138797|7
2025-09-05 20:12:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:28|CC.D.LCO.UME.IP|3050|2025-09-05 11:29:10|2025-09-05 20:12:10|6552.1|56.6|0.04214|2025-09-05|0.0443|9|0.275133|12|-0.684453|12|2025-09-04|0.04368|15|0.232022|8|-0.237887|13|2025-09-03|0.04366|10|0.140595|15|-0.569413|9
2025-09-05 20:12:29|CC.D.CL.UME.IP|3083|2025-09-05 11:29:20|2025-09-05 20:12:20|6177.6|67.7|0.0453|2025-09-05|0.04653|14|0.302643|12|-0.721297|12|2025-09-04|0.04636|15|0.261614|8|-0.270977|13|2025-09-03|0.04859|23|0.067604|22|-0.022006|22
2025-09-05 20:12:29|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:30|CC.D.SM.UME.IP|1848|2025-09-05 11:29:10|2025-09-05 18:19:50|28456.1|13.5|0.11225|2025-09-05|0.1395|10|0.104795|13|-0.105211|14|2025-09-04|0.14061|18|0.111637|13|-0.111859|13|2025-09-03|0.14016|7|0.099978|14|-0.110562|13
2025-09-05 20:12:31|CC.D.BO.UME.IP|1928|2025-09-05 11:29:20|2025-09-05 18:19:50|5120.4|16.6|0.09786|2025-09-05|0.11514|9|0.118562|15|-0.17245|0|2025-09-04|0.11558|18|0.136195|13|-0.175039|13|2025-09-03|0.11397|0|0.149778|15|-0.192352|9
2025-09-05 20:12:32|CC.D.S.UME.IP|1909|2025-09-05 11:29:10|2025-09-05 18:19:50|1036.9|25.3|0.08501|2025-09-05|0.11477|9|0.086157|13|-0.133907|0|2025-09-04|0.11506|5|0.08694|13|-0.096562|13|2025-09-03|0.11382|0|0.142288|0|-0.085187|0
2025-09-05 20:12:32|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:38|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:39|CS.D.ZINC.MINI.IP|1427|2025-09-05 11:29:30|2025-09-05 17:59:00|2847.3|3.9|0.2108|2025-09-05|0.20848|13|0.122635|8|-0.220774|17|2025-09-04|0.20985|0|0.257905|8|-0.146951|7|2025-09-03|0.20814|9|0.097745|7|-0.223316|17
2025-09-05 20:12:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:40|IX.D.CANNABIS.IFD.IP|826|2025-09-05 13:33:10|2025-09-05 18:59:40|80.09|0|1.25816|2025-09-05|1.24677|16|0.413793|15|-0.22596|15|2025-09-04|1.27168|13|0.226444|18|-0.205128|14|2025-09-03|1.20732|13|0.362406|13|-0.341422|15
2025-09-05 20:12:41|KB.D.BANKS.CASH.IP|1138|2025-09-05 11:29:20|2025-09-05 15:29:50|6354.3|0|0|2025-09-05|0|7|0.081587|14|-0.086604|14|2025-09-04|0|7|0.111651|10|-0.086642|10|2025-09-03|0|7|0.083203|7|-0.066674|7
2025-09-05 20:12:43|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:44|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:44|KB.D.CHEMS.CASH.IP|316|2025-09-05 11:31:00|2025-09-05 15:29:50|6591.73|0|0|2025-09-05|0|7|0.108257|13|-0.079973|13|2025-09-04|0|7|0.09455|11|-0.081507|15|2025-09-03|0|7|0.064986|9|-0.048798|8
2025-09-05 20:12:45|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:45|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:46|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:46|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:47|KB.D.FDR.CASH.IP|868|2025-09-05 11:30:20|2025-09-05 15:29:50|4804.77|0|0|2025-09-05|0|7|0.049265|7|-0.080089|12|2025-09-04|0|7|0.050216|9|-0.048994|11|2025-09-03|0|7|0.062458|9|-0.063527|7
2025-09-05 20:12:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:50|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:51|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:51|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:52|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:52|KB.D.MINING.CASH.IP|392|2025-09-05 11:29:40|2025-09-05 15:29:50|23043.39|0|0|2025-09-05|0|7|0.281307|12|-0.146273|13|2025-09-04|0|7|0.139326|14|-0.267797|13|2025-09-03|0|7|0.145449|13|-0.244317|13
2025-09-05 20:12:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:54|KB.D.OIL.CASH.IP|1060|2025-09-05 11:29:40|2025-09-05 15:29:40|8362.52|0|0|2025-09-05|0|7|0.237001|12|-0.249037|12|2025-09-04|0|7|0.103344|13|-0.109326|13|2025-09-03|0|7|0.100286|14|-0.298052|9
2025-09-05 20:12:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:55|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:56|KB.D.REAL.CASH.IP|757|2025-09-05 11:29:40|2025-09-05 15:29:50|1948.26|0|0|2025-09-05|0|7|0.086902|12|-0.120627|12|2025-09-04|0|7|0.069922|7|-0.05174|7|2025-09-03|0|7|0.148877|9|-0.144528|7
2025-09-05 20:12:56|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:56|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:58|KB.D.HOTELS.CASH.IP|1044|2025-09-05 11:29:50|2025-09-05 15:29:50|9537.3|0|0|2025-09-05|0|7|0.070793|12|-0.081262|13|2025-09-04|0|7|0.075621|7|-0.082388|7|2025-09-03|0|7|0.098854|9|-0.070561|7
2025-09-05 20:12:58|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:59|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:12:59|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:13:00|KB.D.OZENER.IFD.IP|0|none|||0|0|2025-09-05|0.40021|4|0||0||2025-09-04|0.40052|3|0||0||2025-09-03|0.40046|2|0||0|
2025-09-05 20:13:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:13:01|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:13:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:13:02|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:13:02|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2025-09-05|0.40056|5|0||0||2025-09-04|0.4005|0|0||0||2025-09-03|0.40037|4|0||0|
2025-09-05 20:13:04|SE.D.MMM.CASH.IP|1788|2025-09-05 11:39:30|2025-09-05 20:09:30||472.8|18.78532|2025-09-05|2.294|20|3.2|8|-0.55391|13|2025-09-04|17.61996|19|0.918164|12|-1.292272|20|2025-09-03|12.545|19|2.08|9|-0.862864|20
2025-09-05 20:13:04|SA.D.AXP.CASH.IP|2211|2025-09-05 11:30:40|2025-09-05 20:11:40|32300|712.8|17.45138|2025-09-05|3.11285|20|1.012209|8|-1.911387|10|2025-09-04|1.78838|10|0.961238|11|-1.862941|20|2025-09-03|15.58042|13|1.011421|8|-1.442322|9
2025-09-05 20:13:05|UA.D.AAPL.CASH.IP|2974|2025-09-05 11:29:50|2025-09-05 20:12:50|23954|5845.5|3.9447|2025-09-05|0.00585|19|0.262861|13|-0.233674|16|2025-09-04|0.00625|19|0.189044|10|-0.184301|13|2025-09-03|0.00659|18|0.338868|13|-0.341974|13
2025-09-05 20:13:06|SA.D.BA.CASH.IP|2545|2025-09-05 11:30:00|2025-09-05 20:13:00|22750|1962.2|8.53944|2025-09-05|1.0776|20|0.55387|20|-0.880136|20|2025-09-04|11.71626|19|0.605798|10|-0.512291|10|2025-09-03|5.19319|14|0.642526|10|-0.602669|20
2025-09-05 20:13:07|SB.D.CAT.CASH.IP|1976|2025-09-05 11:29:50|2025-09-05 20:12:30||487.4|12.04022|2025-09-05|6.03953|19|0.855893|11|-1.904762|11|2025-09-04|2.51763|8|0.311375|12|-1.843746|20|2025-09-03|15.31691|17|0.806452|20|-0.855422|22
2025-09-05 20:13:08|SB.D.CVX.CASH.IP|2641|2025-09-05 11:30:40|2025-09-05 20:13:00||2448|5.06363|2025-09-05|2.11822|19|0.292919|8|-0.319489|13|2025-09-04|0.08877|22|0.324201|13|-0.171625|13|2025-09-03|4.06973|14|0.750892|8|-0.519217|20
2025-09-05 20:13:09|UA.D.CSCO.CASH.IP|2325|2025-09-05 11:30:00|2025-09-05 20:13:00||4611|3.15958|2025-09-05|0.01459|14|0.383991|13|-0.279864|13|2025-09-04|0.11782|22|0.354244|20|-0.235294|13|2025-09-03|0.76091|14|0.311111|22|-0.499119|13
2025-09-05 20:13:10|SD.D.KO.CASH.IP|2843|2025-09-05 11:30:00|2025-09-05 20:13:00|6797|5085.9|2.6517|2025-09-05|0.01459|14|0.132353|13|-0.146951|13|2025-09-04|0.0146|17|0.276928|8|-0.130227|13|2025-09-03|0.0146|18|0.291121|8|-0.334935|16
2025-09-05 20:13:11|SB.D.DOWWUS.CASH.IP|1954|2025-09-05 13:30:00|2025-09-05 19:59:50|2449|1122.3|3.98026|2025-09-05|1.22072|13|0.29191|13|-0.365705|13|2025-09-04|3.81406|17|0.342612|13|-0.253915|13|2025-09-03|3.31797|14|0.33264|14|-0.330579|13
2025-09-05 20:13:11|SH.D.XOM.CASH.IP|2633|2025-09-05 11:30:00|2025-09-05 20:13:00|10925|3092.7|2.79574|2025-09-05|0.01605|14|0.690273|9|-1.135219|20|2025-09-04|0.01748|14|0.540541|8|-0.364736|20|2025-09-03|0.29204|15|0.334301|13|-0.384169|20
2025-09-05 20:13:12|SC.D.GS.CASH.IP|2210|2025-09-05 11:30:40|2025-09-05 20:12:30|72731|373.8|14.3784|2025-09-05|8.11499|14|0.498149|12|-2.604054|20|2025-09-04|0.89131|8|1.28448|8|-0.451671|13|2025-09-03|24.84196|14|1.421297|8|-0.813766|20
2025-09-05 20:13:13|SC.D.HD.CASH.IP|2400|2025-09-05 11:31:10|2025-09-05 20:12:20|41760|1270.7|10.4073|2025-09-05|8.25175|19|0.975791|8|-0.701771|20|2025-09-04|0.12652|21|0.25|8|-0.969058|20|2025-09-03|3.55001|8|0.21722|11|-1.545101|8
2025-09-05 20:13:14|SD.D.IBM.CASH.IP|2283|2025-09-05 11:30:00|2025-09-05 20:12:40|24787|475.2|17.06721|2025-09-05|13.06829|19|0.587659|8|-0.883813|20|2025-09-04|11.87232|19|0.664191|8|-0.4914|13|2025-09-03|6.11853|19|0.579746|8|-0.516034|20
2025-09-05 20:13:15|UB.D.INTC.CASH.IP|2498|2025-09-05 11:30:00|2025-09-05 20:13:00|2445|9004.1|3.22507|2025-09-05|1.03873|14|0.40783|8|-0.487805|13|2025-09-04|2.35412|14|0.33557|13|-0.292765|13|2025-09-03|3.17412|13|0.334308|20|-0.539867|13
2025-09-05 20:13:16|SD.D.JNJ.CASH.IP|2353|2025-09-05 11:00:10|2025-09-05 20:13:00|17775|2301.2|9.71415|2025-09-05|1.0101|8|0.446858|12|-0.701262|20|2025-09-04|1.58221|19|0.807089|20|-0.951315|20|2025-09-03|0.6955|8|0.60118|13|-1.098592|20
2025-09-05 20:13:16|SD.D.JPM.CASH.IP|2695|2025-09-05 11:30:40|2025-09-05 20:12:50|29430|2131.8|10.05556|2025-09-05|2.85884|14|0.439524|13|-0.253908|13|2025-09-04|5.27834|19|0.220889|22|-0.297639|13|2025-09-03|9.89491|19|0.200481|13|-1.038814|20
2025-09-05 20:13:17|SE.D.MCD.CASH.IP|2161|2025-09-05 11:30:10|2025-09-05 20:11:20||520.9|19.64599|2025-09-05|0.89142|9|0.132563|13|-0.42629|20|2025-09-04|12.57549|19|0.300633|13|-0.479314|20|2025-09-03|0.57448|11|0.2413|13|-0.350955|20
2025-09-05 20:13:18|SE.D.MRK.CASH.IP|2443|2025-09-05 11:30:20|2025-09-05 20:11:00|8450|3977.6|7.10893|2025-09-05|0.40671|20|0.42042|13|-0.615239|20|2025-09-04|0.29638|9|0.406699|21|-0.488153|20|2025-09-03|2.91164|14|1.18624|8|-0.316641|11
2025-09-05 20:13:19|UC.D.MSFT.CASH.IP|2944|2025-09-05 11:30:00|2025-09-05 20:13:10|49455|2936.7|3.31365|2025-09-05|0.00721|19|0.313892|13|-0.293191|13|2025-09-04|0.00553|19|0.194734|8|-0.098328|20|2025-09-03|0.00778|19|0.164849|13|-0.180434|13
2025-09-05 20:13:20|SE.D.NKE.CASH.IP|2612|2025-09-05 11:31:20|2025-09-05 20:13:00|7379|3462.7|4.00732|2025-09-05|0.31333|14|0.971405|20|-0.335255|13|2025-09-04|0.43693|19|0.281955|8|-0.465116|20|2025-09-03|1.80808|19|0.443847|20|-0.282524|13
2025-09-05 20:13:21|SE.D.PFE.CASH.IP|2713|2025-09-05 11:30:50|2025-09-05 20:12:40|2483|8868.7|0.42125|2025-09-05|0.0405|16|0.365112|17|-0.161095|20|2025-09-04|0.04023|10|0.36452|8|-0.737705|20|2025-09-03|0.04034|16|0.120627|14|-0.121212|20
2025-09-05 20:13:22|SE.D.PG.CASH.IP|2400|2025-09-05 11:30:40|2025-09-05 20:09:50|15975|1485.9|8.44114|2025-09-05|2.0677|19|0.403836|8|-0.388715|20|2025-09-04|1.86527|14|0.560081|8|-0.364872|22|2025-09-03|4.77362|14|0.460358|8|-0.815578|20
2025-09-05 20:13:22|SH.D.UTX.CASH.IP|2142|2025-09-05 11:30:40|2025-09-05 20:00:00|15555|755.1|19.12795|2025-09-05|1.67149|20|1.178279|8|-1.238095|20|2025-09-04|0.57814|11|0.317581|8|-0.518266|12|2025-09-03|0.21519|22|0.410256|8|-0.968293|9
2025-09-05 20:13:23|SG.D.TRVUS.CASH.IP|1229|2025-09-05 13:30:00|2025-09-05 19:59:50|27523|217.5|12.40581|2025-09-05|16.61679|19|0.130785|15|-0.229456|13|2025-09-04|40.25432|19|0.509798|13|-0.171471|13|2025-09-03|22.29439|15|0.164926|13|-0.468744|13
2025-09-05 20:13:24|SH.D.UNH.CASH.IP|2985|2025-09-05 11:30:10|2025-09-05 20:13:20||2545.5|12.9383|2025-09-05|5.04896|14|0.395898|8|-0.303148|13|2025-09-04|9.15151|14|0.262338|8|-0.254254|13|2025-09-03|4.3615|14|0.487805|8|-0.308853|13
2025-09-05 20:13:25|SH.D.VZ.CASH.IP|2418|2025-09-05 11:24:10|2025-09-05 20:13:00|4427|3636.3|0.96903|2025-09-05|0.02266|16|0.501367|8|-0.225734|8|2025-09-04|0.02239|18|0.753597|13|-0.136147|13|2025-09-03|0.02296|18|0.322804|13|-0.413983|12
2025-09-05 20:13:26|SH.D.VUS.CASH.IP|2408|2025-09-05 11:13:10|2025-09-05 20:10:00||1345|14.90381|2025-09-05|0.47095|20|0.556129|8|-0.408198|13|2025-09-04|18.14456|19|0.674624|8|-0.376798|20|2025-09-03|8.50064|19|0.626632|8|-1.054131|20
2025-09-05 20:13:30|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:13:31|SH.D.WMT.CASH.IP|2689|2025-09-05 11:30:40|2025-09-05 20:13:00||2864.2|3.32536|2025-09-05|0.29591|14|0.299222|8|-0.62799|20|2025-09-04|0.00991|17|0.335468|8|-0.231412|9|2025-09-03|0.08569|22|0.514933|8|-0.204918|12
2025-09-05 20:13:32|UB.D.GOOGUS.CASH.IP|2943|2025-09-05 11:30:30|2025-09-05 20:13:10|23517|2966.4|3.92546|2025-09-05|0.00792|19|0.175401|13|-0.200726|13|2025-09-04|0.00726|19|0.375759|13|-0.334724|13|2025-09-03|0.00679|19|0.368705|8|-0.498742|13
2025-09-05 20:13:33|UC.D.NFLX.CASH.IP|1775|2025-09-05 11:30:30|2025-09-05 20:13:10|124382|410.4|14.59261|2025-09-05|2.46995|20|0.426783|13|-0.303388|13|2025-09-04|7.44356|13|0.40702|13|-0.2534|13|2025-09-03|8.43545|13|0.248963|10|-0.305131|10
2025-09-05 20:13:34|UB.D.FB.CASH.IP|2712|2025-09-05 11:30:20|2025-09-05 20:13:10|75055|1194.3|7.97016|2025-09-05|2.95688|14|0.299146|13|-0.304603|13|2025-09-04|1.50649|14|0.466367|13|-0.26197|10|2025-09-03|6.20795|17|0.252717|13|-0.233743|9
2025-09-05 20:13:35|UA.D.AMZN.CASH.IP|3014|2025-09-05 11:30:20|2025-09-05 20:13:20|23224|5103.4|4.26147|2025-09-05|0.00649|19|0.204082|8|-0.310533|13|2025-09-04|0.00541|19|0.614825|13|-0.417438|13|2025-09-03|0.01235|14|0.497556|22|-0.208176|13
2025-09-05 20:13:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:13:36|EC.D.ACCP.CASH.IP|963|2025-09-05 11:30:20|2025-09-05 15:29:30|4089|54.7|17.7816|2025-09-05|10.99463|15|0.097537|13|-0.122399|12|2025-09-04|16.49798|7|0.22113|7|-0.122699|7|2025-09-03|16.49846|13|0.098304|15|-0.09704|7
2025-09-05 20:13:37|SA.D.BABA.CASH.IP|3027|2025-09-05 11:30:50|2025-09-05 20:13:20|13531|4413.5|5.10922|2025-09-05|0.02923|14|1.226994|8|-0.510771|13|2025-09-04|0.02217|14|0.481384|13|-0.217391|8|2025-09-03|0.02207|14|0.300059|13|-0.234914|13
2025-09-05 20:13:38|SA.D.ACBUS.CASH.IP|918|2025-09-05 13:30:00|2025-09-05 19:59:50|490|701.8|2.41326|2025-09-05|0.20436|16|0.613497|16|-0.609756|13|2025-09-04|0.20688|18|0.41841|15|-0.413223|13|2025-09-03|0.19332|18|0.201207|15|-0.576923|13
2025-09-05 20:13:38|UA.D.CARUS.CASH.IP|914|2025-09-05 13:30:00|2025-09-05 19:59:50|15627|178.2|35.31142|2025-09-05|47.08113|13|1.236255|13|-1.302314|13|2025-09-04|33.94192|13|0.557934|13|-0.993548|13|2025-09-03|39.60405|15|2.004981|13|-0.375523|13
2025-09-05 20:13:39|ED.D.BAS.CASH.IP|912|2025-09-05 11:30:20|2025-09-05 15:29:50|4391|252.7|18.553|2025-09-05|16.09152|15|0.158694|13|-0.135808|12|2025-09-04|16.57716|13|0.159163|10|-0.090909|13|2025-09-03|20.03846|7|0.088968|10|-0.199027|7
2025-09-05 20:13:40|ED.D.BMW.CASH.IP|870|2025-09-05 11:30:30|2025-09-05 15:29:50|8836|102.1|16.91895|2025-09-05|16.55794|15|0.111907|7|-0.111732|7|2025-09-04|20.63028|7|0.067981|14|-0.089969|9|2025-09-03|15.13995|7|0.112435|7|-0.156705|7
2025-09-05 20:13:40|UA.D.BNTXUS.CASH.IP|1298|2025-09-05 11:30:30|2025-09-05 20:10:00|11103|585.4|21.0958|2025-09-05|20.62464|19|1.481481|11|-1.254002|20|2025-09-04|1.90123|20|0.492041|20|-0.319361|13|2025-09-03|0.45712|12|0.38|13|-0.229541|20
2025-09-05 20:13:41|SB.D.CCL.CASH.IP|2424|2025-09-05 11:30:40|2025-09-05 20:13:20|3149|3629.3|2.25182|2025-09-05|0.03161|14|0.3125|13|-0.506971|20|2025-09-04|0.03132|15|0.32|12|-0.50267|20|2025-09-03|0.0316|16|0.44843|20|-0.352225|13
2025-09-05 20:13:41|EJ.D.CSGN.CASH.IP|0|none|||0|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:13:42|ED.D.DCX.CASH.IP|1035|2025-09-05 11:30:40|2025-09-05 15:29:50|5296|178.4|11.13754|2025-09-05|6.61604|15|0.149337|7|-0.11236|14|2025-09-04|15.61595|7|0.132026|7|-0.225776|7|2025-09-03|10.5273|7|0.112444|7|-0.149365|7
2025-09-05 20:13:43|ED.D.DHERGY.CASH.IP|558|2025-09-05 11:32:00|2025-09-05 15:29:50|2504|131.4|18.71542|2025-09-05|7.76393|15|0.530396|12|-0.482509|14|2025-09-04|14.36812|10|0.250731|8|-0.292276|7|2025-09-03|12.7804|7|0.390456|7|-0.215889|7
2025-09-05 20:13:44|SB.D.DAL.CASH.IP|2395|2025-09-05 11:32:00|2025-09-05 20:13:20|6090|1694.3|8.93345|2025-09-05|1.77686|14|1.525822|8|-0.951132|12|2025-09-04|0.32637|11|1.559648|8|-0.228013|13|2025-09-03|0.22857|22|0.665557|8|-0.542495|8
2025-09-05 20:13:45|ED.D.DBK.CASH.IP|1174|2025-09-05 11:30:50|2025-09-05 15:29:50|2985|630.3|6.92793|2025-09-05|1.77479|15|0.164123|7|-0.149278|13|2025-09-04|8.58994|7|0.267335|10|-0.117194|7|2025-09-03|5.23222|7|0.170823|7|-0.16852|7
2025-09-05 20:13:45|ED.D.LHAG.CASH.IP|669|2025-09-05 11:32:10|2025-09-05 15:29:50|753.4|588.1|15.7285|2025-09-05|6.95152|15|0.185726|13|-0.23879|7|2025-09-04|25.92818|7|0.186667|9|-0.286832|7|2025-09-03|17.6045|13|0.187166|7|-0.75639|7
2025-09-05 20:13:46|SB.D.D.CASH.IP|2098|2025-09-05 13:30:00|2025-09-05 19:59:50|5816|1164|7.40903|2025-09-05|4.22858|19|0.137575|13|-0.136963|13|2025-09-04|3.22562|19|0.831919|13|-0.320081|13|2025-09-03|3.27935|19|0.169492|13|-0.169205|13
2025-09-05 20:13:47|EJ.D.DUFNSW.CASH.IP|241|2025-09-05 11:30:50|2025-09-05 15:19:50|4454|103|13.31461|2025-09-05|3.82682|15|0.356347|7|-0.133869|8|2025-09-04|24.08221|8|0.226244|7|-0.18075|7|2025-09-03|39.33965|7|1.375516|7|-0.449438|7
2025-09-05 20:13:47|SB.D.EQR.CASH.IP|1794|2025-09-05 13:30:00|2025-09-05 19:59:50|6677|469.6|11.6235|2025-09-05|12.45151|14|0.503586|13|-0.212089|13|2025-09-04|21.86807|16|0.155087|13|-0.199877|13|2025-09-03|14.95632|19|0.156814|13|-0.140933|14
2025-09-05 20:13:48|UB.D.EXPE.CASH.IP|1365|2025-09-05 13:30:00|2025-09-05 19:59:50|21494|362|24.0785|2025-09-05|30.21383|18|0.172317|13|-0.403762|13|2025-09-04|40.61926|19|0.129432|19|-0.494141|13|2025-09-03|27.84675|16|0.169731|13|-0.192163|13
2025-09-05 20:13:49|SC.D.FRT.CASH.IP|1240|2025-09-05 13:30:00|2025-09-05 19:59:50|10263|157.6|23.10848|2025-09-05|13.84551|19|0.718993|13|-0.294493|13|2025-09-04|35.23646|17|0.581862|13|-0.369225|13|2025-09-03|38.66238|17|0.181141|13|-0.303951|13
2025-09-05 20:13:49|SC.D.F.CASH.IP|2632|2025-09-05 11:29:40|2025-09-05 20:13:40|1171|14492.7|0.39837|2025-09-05|0.08501|14|0.4329|8|-0.769889|8|2025-09-04|0.0857|19|1.133391|8|-0.172117|13|2025-09-03|0.08554|12|1.210026|8|-0.086133|18
2025-09-05 20:13:50|SC.D.GMUS.CASH.IP|2319|2025-09-05 11:31:00|2025-09-05 20:12:00||2006.2|4.47543|2025-09-05|1.05252|19|1.210526|8|-2.112313|20|2025-09-04|2.17588|16|4.895359|8|-0.584192|21|2025-09-03|1.3159|19|1.275555|8|-0.599315|12
2025-09-05 20:13:51|UB.D.GILD.CASH.IP|1961|2025-09-05 11:31:00|2025-09-05 20:13:10|11503|866.8|7.52928|2025-09-05|0.72375|20|0.294013|13|-0.172816|19|2025-09-04|7.46032|13|0.267857|20|-0.211752|13|2025-09-03|7.24041|14|0.321543|8|-0.455113|13
2025-09-05 20:13:51|SC.D.HLTUS.CASH.IP|1627|2025-09-05 13:30:00|2025-09-05 19:59:50|27218|381.9|19.89577|2025-09-05|24.81309|19|0.249566|13|-0.323869|13|2025-09-04|34.86437|14|0.614282|13|-0.271523|13|2025-09-03|36.78818|14|0.308206|13|-0.316592|13
2025-09-05 20:13:52|SD.D.JKSUS.CASH.IP|1066|2025-09-05 13:30:00|2025-09-05 19:59:50|2528|575.6|19.28405|2025-09-05|22.45302|19|0.817996|13|-0.628931|19|2025-09-04|15.30073|17|0.336134|13|-1.083333|13|2025-09-03|27.02368|19|0.456242|17|-0.423729|13
2025-09-05 20:13:53|SD.D.JMIAUS.CASH.IP|1679|2025-09-05 13:30:00|2025-09-05 19:59:50|879|1574.8|4.07673|2025-09-05|0.11728|18|1.45808|13|-0.484262|13|2025-09-04|0.11829|19|0.878294|16|-0.625|13|2025-09-03|0.12747|18|1.122195|13|-0.625|13
2025-09-05 20:13:54|EG.D.KPN.CASH.IP|490|2025-09-05 11:32:00|2025-09-05 15:29:50|415.4|876.3|16.14459|2025-09-05|8.45934|15|0.096479|7|-0.072394|10|2025-09-04|11.22345|7|0.247402|7|-0.14771|7|2025-09-03|25.55801|15|0.075548|13|-0.124131|7
2025-09-05 20:13:54|SD.D.LMT.CASH.IP|1733|2025-09-05 11:31:00|2025-09-05 20:13:40|45995|262|26.18153|2025-09-05|0.65752|11|1.809995|20|-0.21603|13|2025-09-04|0.87665|20|0.286218|23|-0.632537|20|2025-09-03|32.8427|14|0.247939|21|-0.332956|13
2025-09-05 20:13:55|EC.D.MCA.CASH.IP|1386|2025-09-05 11:30:40|2025-09-05 15:29:50|49455|19.5|2.8271|2025-09-05|0.59195|15|0.239904|7|-0.241279|7|2025-09-04|4.8196|13|0.199283|12|-0.317965|12|2025-09-03|3.76921|15|0.270531|7|-0.230725|7
2025-09-05 20:13:56|UC.D.MRNAUS.CASH.IP|2248|2025-09-05 11:30:10|2025-09-05 20:13:40||2796.4|6.00682|2025-09-05|0.89702|20|1.435407|17|-0.394477|17|2025-09-04|1.14622|19|0.418936|16|-0.456242|20|2025-09-03|0.1249|23|0.334588|19|-0.4971|8
2025-09-05 20:13:57|EJ.D.NESN.CASH.IP|1077|2025-09-05 11:31:00|2025-09-05 15:19:50|7544|337.3|13.10718|2025-09-05|4.12166|15|0.066463|10|-0.079051|7|2025-09-04|6.27601|7|0.1321|9|-0.146647|7|2025-09-03|13.57121|7|0.253502|7|-0.133191|7
2025-09-05 20:13:57|SE.D.NIOUS.CASH.IP|2620|2025-09-05 11:31:00|2025-09-05 20:13:50|593|15936|0.79485|2025-09-05|0.16207|11|0.648298|13|-0.336134|19|2025-09-04|0.15946|19|0.821018|13|-0.492611|13|2025-09-03|0.15931|19|0.953895|13|-1.098901|13
2025-09-05 20:13:58|EJ.D.NOV.CASH.IP|1001|2025-09-05 11:30:40|2025-09-05 15:19:50|10382|252.6|14.40692|2025-09-05|1.95059|15|0.154054|7|-0.105891|15|2025-09-04|8.08295|7|0.116709|7|-0.097163|7|2025-09-03|13.59078|7|0.078709|7|-0.332226|7
2025-09-05 20:13:59|KA.D.OCDO.CASH.IP|436|2025-09-05 11:32:10|2025-09-05 15:29:50|309.9|618.4|14.74007|2025-09-05|10.5056|15|0.453368|7|-0.383509|10|2025-09-04|28.639|15|1.128443|7|-0.355987|9|2025-09-03|14.17002|8|0.35461|7|-0.577849|7
2025-09-05 20:14:00|UC.D.ORLY.CASH.IP|2199|2025-09-05 13:30:00|2025-09-05 19:59:50|10482|888.4|8.11569|2025-09-05|7.24808|14|0.133754|13|-0.152643|13|2025-09-04|9.82123|13|0.096052|13|-0.105102|14|2025-09-03|9.23805|15|0.096693|14|-0.097087|13
2025-09-05 20:14:01|SE.D.PLTRUS.CASH.IP|3100|2025-09-05 11:30:40|2025-09-05 20:13:50||9651.7|2.3795|2025-09-05|0.01523|19|0.570342|13|-0.36147|14|2025-09-04|0.01228|19|0.374459|13|-0.544593|13|2025-09-03|0.01611|19|0.434416|13|-0.632191|13
2025-09-05 20:14:02|UC.D.PYPLVUS.CASH.IP|2217|2025-09-05 11:33:30|2025-09-05 20:13:50|6819|1801.8|4.71593|2025-09-05|1.4849|14|0.203488|13|-0.231247|13|2025-09-04|0.91267|14|0.281774|14|-0.612066|14|2025-09-03|3.72368|15|0.621747|20|-0.632184|20
2025-09-05 20:14:03|UC.D.PTONUS.CASH.IP|1380|2025-09-05 11:34:00|2025-09-05 20:13:40|796|3545.7|2.24369|2025-09-05|0.12489|16|0.732601|13|-0.738916|10|2025-09-04|0.28929|23|1.85923|13|-0.65703|11|2025-09-03|0.13208|19|0.687758|8|-0.527704|21
2025-09-05 20:14:03|KA.D.RIO.CASH.IP|1276|2025-09-05 11:30:50|2025-09-05 15:29:50|4690.5|229.9|7.54004|2025-09-05|4.96148|15|0.085571|14|-0.181838|7|2025-09-04|9.95198|7|0.172637|7|-0.215471|7|2025-09-03|11.68444|15|0.098157|7|-0.09805|7
2025-09-05 20:14:04|EJ.D.ROG.CASH.IP|834|2025-09-05 11:30:20|2025-09-05 15:19:50|27390|75.4|12.36773|2025-09-05|3.01094|15|0.181818|7|-0.108774|7|2025-09-04|16.6969|15|0.183824|7|-0.148478|7|2025-09-03|0.04039|15|0.113379|7|-0.113208|7
2025-09-05 20:14:05|KA.D.RR.CASH.IP|1212|2025-09-05 11:31:10|2025-09-05 15:29:50|1074.5|4312.3|7.69558|2025-09-05|4.85064|15|0.140647|7|-0.139147|13|2025-09-04|3.89104|15|0.140911|7|-0.323625|7|2025-09-03|25.30813|7|0.186916|7|-0.2331|7
2025-09-05 20:14:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:06|ED.D.SAPG.CASH.IP|1079|2025-09-05 11:30:40|2025-09-05 15:29:50|22855|358.5|7.53266|2025-09-05|1.78175|15|1.834061|7|-0.150992|12|2025-09-04|3.76316|15|0.193798|7|-0.213129|13|2025-09-03|5.76162|15|0.283348|7|-0.239027|7
2025-09-05 20:14:07|SG.D.SAP.CASH.IP|1619|2025-09-05 13:30:00|2025-09-05 19:59:50|26898|48.7|16.48423|2025-09-05|1.22084|13|0.177936|13|-0.181967|14|2025-09-04|2.41659|14|0.106909|15|-0.344929|13|2025-09-03|4.48585|14|0.479167|14|-0.335796|13
2025-09-05 20:14:07|ED.D.SIEGn.CASH.IP|1134|2025-09-05 11:30:50|2025-09-05 15:29:50|22550|265.1|11.84296|2025-09-05|4.33407|15|0.129562|7|-0.174711|12|2025-09-04|5.83869|15|0.173686|7|-0.130548|7|2025-09-03|4.82978|15|0.171748|10|-0.152472|7
2025-09-05 20:14:08|EC.D.GLEFP.CASH.IP|930|2025-09-05 11:31:20|2025-09-05 15:29:50|5308|148.3|14.44313|2025-09-05|11.84693|13|0.132051|15|-0.111276|13|2025-09-04|18.49809|14|0.374111|10|-0.299401|10|2025-09-03|16.29412|13|0.152323|7|-0.152207|7
2025-09-05 20:14:09|UD.D.TSLA.CASH.IP|3137|2025-09-05 11:30:50|2025-09-05 20:14:00|35030|12366|1.45559|2025-09-05|0.01203|19|0.287957|13|-0.388481|13|2025-09-04|0.00969|19|0.227723|8|-0.267833|13|2025-09-03|0.00956|19|0.188979|20|-0.332007|20
2025-09-05 20:14:10|EC.D.FP.CASH.IP|1177|2025-09-05 11:30:50|2025-09-05 15:29:50|5177|256|6.55956|2025-09-05|1.98071|15|0.248139|12|-0.18997|12|2025-09-04|8.61294|9|0.133105|7|-0.113636|7|2025-09-03|5.92971|13|0.149337|9|-0.223464|9
2025-09-05 20:14:11|SH.D.UBERUS.CASH.IP|2665|2025-09-05 11:32:00|2025-09-05 20:14:10|9098|4925.7|4.64815|2025-09-05|0.03278|14|0.482604|16|-0.724153|16|2025-09-04|0.90155|14|0.269542|8|-0.543478|20|2025-09-03|1.98673|15|0.303194|8|-0.463962|13
2025-09-05 20:14:12|EG.D.ULNA.CASH.IP|0|none|||0|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:12|KA.D.ULVR.CASH.IP|1107|2025-09-05 11:30:50|2025-09-05 15:29:50|4766|1359.3|16.00737|2025-09-05|7.73293|15|0.104778|12|-0.104603|8|2025-09-04|4.70963|15|0.08356|13|-0.063025|7|2025-09-03|10.27943|14|0.084764|7|-0.105219|7
2025-09-05 20:14:13|SH.D.UPS.CASH.IP|2292|2025-09-05 13:30:00|2025-09-05 19:59:50|8500|2452.1|7.35478|2025-09-05|2.88863|13|0.210896|13|-0.222222|14|2025-09-04|0.30695|14|0.165367|13|-0.340056|13|2025-09-03|3.50967|14|0.128866|13|-0.175172|13
2025-09-05 20:14:14|UD.D.VRMUS.CASH.IP|55|2025-09-04 19:59:40|2025-09-04 19:59:40|2632|0|40.94913|2025-09-05|35.81657|18|4.513064|19|-4.942966|19|2025-09-04|52.80408|14|5.464896|18|-5.527457|18|2025-09-03|51.54122|14|3.041543|19|-3.599712|13
2025-09-05 20:14:15|SB.D.DIS.CASH.IP|2450|2025-09-05 11:32:10|2025-09-05 20:10:20|11749|1741.3|11.17056|2025-09-05|6.8716|17|0.423729|8|-0.420557|13|2025-09-04|5.08133|14|0.346459|20|-0.362044|20|2025-09-03|3.39353|14|0.786325|8|-0.912035|20
2025-09-05 20:14:16|SH.D.WFC.CASH.IP|2444|2025-09-05 11:38:30|2025-09-05 20:11:30|7883|5374.1|1.33141|2025-09-05|0.01513|19|1.630164|8|-1.061466|8|2025-09-04|0.59568|14|1.452754|8|-0.268883|20|2025-09-03|0.42408|19|1.485272|8|-0.171611|13
2025-09-05 20:14:16|UD.D.WYNN.CASH.IP|1619|2025-09-05 13:30:00|2025-09-05 19:59:50|12090|456.9|14.1867|2025-09-05|8.65714|19|0.447664|13|-0.258252|13|2025-09-04|13.13394|19|0.306575|13|-0.709333|13|2025-09-03|17.73447|19|0.342957|13|-1.310802|13
2025-09-05 20:14:17|UD.D.ZMUS.CASH.IP|1687|2025-09-05 11:42:00|2025-09-05 20:13:50||598.5|10.1827|2025-09-05|1.1097|20|0.469371|13|-1.71504|20|2025-09-04|8.12758|14|0.408359|15|-1.724757|13|2025-09-03|6.48169|13|0.650602|20|-2.157221|10
2025-09-05 20:14:18|EJ.D.ZURZ.CASH.IP|671|2025-09-05 11:31:20|2025-09-05 15:19:50|57550|31.7|31.314|2025-09-05|12.10802|15|0.121633|15|-0.121528|15|2025-09-04|23.36336|11|0.139811|7|-0.069881|7|2025-09-03|31.19549|9|0.140746|7|-0.140105|7
2025-09-05 20:14:19|CS.D.XRPUSD.CFD.IP|2989|2025-09-05 11:32:30|2025-09-05 20:14:10|285.06|12.5|0.53009|2025-09-05|0.52319|13|0.388751|12|-0.579892|12|2025-09-04|0.52734|4|0.255166|20|-0.134518|6|2025-09-03|0.52362|14|0.178459|12|-0.157618|0
2025-09-05 20:14:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0|2025-09-05|0.52319|13|0.388751|12|-0.579892|12|2025-09-04|0.52734|4|0.255166|20|-0.134518|6|2025-09-03|0.52362|14|0.178459|12|-0.157618|0
2025-09-05 20:14:22|CS.D.BCHUSD.CFD.IP|2235|2025-09-05 11:31:10|2025-09-05 20:13:50|609.42|6|0.46037|2025-09-05|0.4572|18|0.973236|12|-0.692852|13|2025-09-04|0.46641|0|0.644057|22|-0.599013|1|2025-09-03|0.46473|22|0.541982|15|-0.719498|15
2025-09-05 20:14:22|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:23|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:24|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:27|IR.D.FOAT.FWM1.IP|1115|2025-09-05 11:31:10|2025-09-05 15:14:40|12246|18.9|20.11983|2025-09-05|12.06898|13|0.114519|12|-0.073529|12|2025-09-04|10.0376|10|0.032927|6|-0.049144|10|2025-09-03|6.82901|13|0.024789|7|-0.033055|7
2025-09-05 20:14:28|IR.D.FBTP.FWM1.IP|1115|2025-09-05 11:32:30|2025-09-05 15:14:50|12094|8.7|20.20845|2025-09-05|9.55066|13|0.082946|12|-0.058|12|2025-09-04|6.19329|10|0.016671|6|-0.02496|8|2025-09-03|4.38808|10|0.02514|7|-0.025126|6
2025-09-05 20:14:29|IR.D.FGBM.FWM1.IP|756|2025-09-05 11:39:40|2025-09-05 15:14:50||31.2|17.07738|2025-09-05|14.94775|13|0.076602|12|-0.025519|12|2025-09-04|0.02555|10|0.008526|5|-0.008525|5|2025-09-03|0.02557|15|0.008541|5|-0.00854|4
2025-09-05 20:14:29|IR.D.JGB.FWM1.IP|795|2025-09-05 11:31:10|2025-09-05 20:13:00|13816|0.4|10.46818|2025-09-05|0.02893|16|0.065194|12|-0.057921|12|2025-09-04|0.02904|9|0.050913|3|-0.02181|3|2025-09-03|0.02911|23|0.007279|23|-0.007278|23
2025-09-05 20:14:30|IR.D.FGBL.FWM1.IP|1149|2025-09-05 11:31:20|2025-09-05 15:14:50||49.9|14.37694|2025-09-05|6.15239|13|0.146492|12|-0.046196|12|2025-09-04|0.0232|4|0.015468|6|-0.023157|10|2025-09-03|0.02321|15|0.023236|13|-0.038847|7
2025-09-05 20:14:31|EN.D.LGO.FWM2.IP|2380|2025-09-05 11:31:20|2025-09-05 20:13:50|677.8|16.2|0.11511|2025-09-05|0.14498|9|0.266075|12|-0.704535|12|2025-09-04|0.14441|0|0.174317|8|-0.146606|13|2025-09-03|0.14213|8|0.186113|9|-0.481996|9
2025-09-05 20:14:32|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:32|SE.D.PANWUS.CASH.IP|1830|2025-09-05 11:35:20|2025-09-05 20:14:10||826.3|9.17051|2025-09-05|6.05101|13|0.38836|13|-0.712405|20|2025-09-04|0.20286|23|0.483447|11|-0.339125|21|2025-09-03|0.03402|23|0.47619|8|-0.596734|20
2025-09-05 20:14:33|UA.D.ABNBUS.CASH.IP|1893|2025-09-05 11:35:10|2025-09-05 20:13:40||940.1|8.02575|2025-09-05|4.50877|15|1.230769|8|-0.47151|13|2025-09-04|0.39197|12|0.313631|11|-0.803213|21|2025-09-03|0.46598|22|0.528391|11|-0.523438|9
2025-09-05 20:14:34|UA.D.BIDU.CASH.IP|2045|2025-09-05 11:32:00|2025-09-05 20:13:50|10165|1537.1|5.99305|2025-09-05|2.12284|14|0.404858|8|-0.519761|20|2025-09-04|7.2321|19|0.512821|8|-0.304569|13|2025-09-03|0.52954|22|1.251314|8|-0.475796|13
2025-09-05 20:14:35|UC.D.NVDA.CASH.IP|3136|2025-09-05 11:31:30|2025-09-05 20:14:30|16686|28839|1.76311|2025-09-05|0.00594|19|0.278164|14|-0.547237|14|2025-09-04|0.00564|19|0.274324|20|-0.180453|13|2025-09-03|0.0057|16|0.292432|13|-0.204082|13
2025-09-05 20:14:37|EZ.D.ROBINGREY.Month2.IP|2731|2025-09-05 11:31:40|2025-09-05 20:00:50|84.64|0|0|2025-09-05|0|8|0.33886|14|-0.499376|13|2025-09-04|0|8|0.199624|13|-0.268597|13|2025-09-03|0|8|0.308239|13|-0.882145|12
2025-09-05 20:14:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:38|SE.D.NETUS.CASH.IP|1662|2025-09-05 13:30:00|2025-09-05 19:59:50|21437|394|16.69181|2025-09-05|15.1196|19|0.35319|13|-0.59644|13|2025-09-04|12.98389|19|0.25|13|-0.267809|13|2025-09-03|26.6121|13|0.381329|13|-0.471199|13
2025-09-05 20:14:39|UD.D.ZNGA.CASH.IP|1|2025-09-05 13:30:00|2025-09-05 13:30:00||90139229|0|2025-09-05|10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:39|SI.D.ARKKUS.CASH.IP|2332|2025-09-05 13:30:00|2025-09-05 19:59:50|7537|814.1|0.23343|2025-09-05|0.01608|17|0.448786|13|-0.237029|13|2025-09-04|0.02242|14|0.147512|13|-0.160621|13|2025-09-03|0.01551|18|0.159766|13|-0.213732|13
2025-09-05 20:14:40|SI.D.ARKGUS.CASH.IP|2215|2025-09-05 13:30:00|2025-09-05 19:59:50|2550|57|8.95431|2025-09-05|0.91621|14|0.72|13|-0.278109|13|2025-09-04|2.93353|13|0.285249|13|-0.203583|13|2025-09-03|4.62291|13|0.276461|14|-0.315085|13
2025-09-05 20:14:41|SI.D.ARKQUS.CASH.IP|2306|2025-09-05 13:30:00|2025-09-05 19:59:50|9716|3.9|3.28641|2025-09-05|0.69921|13|0.277778|13|-0.23682|13|2025-09-04|0.13726|13|0.146062|13|-0.136254|14|2025-09-03|0.1579|13|0.133374|14|-0.163817|13
2025-09-05 20:14:42|SI.D.ARKFUS.CASH.IP|675|2025-09-05 13:30:00|2025-09-05 19:59:50|5279|26.5|23.10897|2025-09-05|23.30908|19|0.382117|16|-0.467639|13|2025-09-04|31.76501|13|0.435276|19|-0.433635|17|2025-09-03|22.78897|13|0.454373|16|-0.433553|16
2025-09-05 20:14:42|SI.D.ARKWUS.CASH.IP|1893|2025-09-05 13:30:00|2025-09-05 19:59:50|15407|6.9|21.06964|2025-09-05|5.43453|14|0.994801|13|-0.989654|19|2025-09-04|2.72508|13|1.060301|19|-1.049176|19|2025-09-03|5.66673|13|1.286299|19|-0.970254|16
2025-09-05 20:14:43|SI.D.PRNTUS.CASH.IP|103|2025-09-05 13:30:00|2025-09-05 19:59:50|2247|15.4|37.15449|2025-09-05|33.89107|14|1.03557|19|-0.135135|13|2025-09-04|31.20937|13|0.045475|14|-0.500911|13|2025-09-03|69.63354|13|0.225023|13|-0.045249|13
2025-09-05 20:14:43|SI.D.IZRLUS.CASH.IP|80|2025-09-05 13:30:00|2025-09-05 19:59:50|2766|14.1|50.16128|2025-09-05|38.19352|14|1.693667|13|-0.216294|19|2025-09-04|41.8714|13|0.405904|13|-0.218103|17|2025-09-03|1.13761|17|1.427498|13|-0.185048|13
2025-09-05 20:14:44|UA.D.CANUS.CASH.IP|1834|2025-09-05 13:30:00|2025-09-05 19:59:50|70.49|12401.4|11.61671|2025-09-05|5.37081|19|1.458924|13|-0.611888|14|2025-09-04|5.4932|19|0.535223|18|-0.816619|14|2025-09-03|21.49647|19|0.423787|15|-1.13964|19
2025-09-05 20:14:45|UC.D.RIOTUS.CASH.IP|2101|2025-09-05 11:34:30|2025-09-05 20:14:10|1324|6519.5|2.40199|2025-09-05|0.38133|14|1.263001|13|-0.813609|13|2025-09-04|0.76799|18|0.904295|13|-0.52161|13|2025-09-03|0.07093|14|0.562193|13|-0.49054|13
2025-09-05 20:14:46|KN.D.HIVECN.CASH.IP|736|2025-09-05 13:30:00|2025-09-05 19:59:50|367|690.8|16.01231|2025-09-05|10.79895|18|0.520833|13|-1.041667|13|2025-09-04|12.75405|17|0.26738|13|-0.516796|13|2025-09-03|18.22745|15|0.487805|13|-0.487805|13
2025-09-05 20:14:46|SI.D.IWNUS.CASH.IP|2321|2025-09-05 13:30:00|2025-09-05 19:59:50|17598|35.6|7.05818|2025-09-05|0.3247|14|0.165223|13|-0.169167|13|2025-09-04|1.15652|14|0.138536|13|-0.161374|13|2025-09-03|0.02131|18|0.103962|13|-0.109252|13
2025-09-05 20:14:47|SI.D.IWO.CASH.IP|2191|2025-09-05 13:30:00|2025-09-05 19:59:50|31056|85.7|14.57187|2025-09-05|1.5042|14|0.125414|13|-0.134615|13|2025-09-04|3.98905|13|0.137268|14|-0.081561|14|2025-09-03|0.08413|13|0.098264|13|-0.107387|13
2025-09-05 20:14:48|SI.D.IWDUS.CASH.IP|2339|2025-09-05 13:30:00|2025-09-05 19:59:50|20157|679.1|0.05031|2025-09-05|0.00604|18|0.069493|19|-0.059776|15|2025-09-04|0.00506|19|0.059755|14|-0.044872|13|2025-09-03|0.005|16|0.064841|13|-0.104691|13
2025-09-05 20:14:48|SI.D.IWFUS.CASH.IP|2339|2025-09-05 13:30:00|2025-09-05 19:59:50|44912|39.4|0.41551|2025-09-05|0.02534|17|0.08932|14|-0.145782|13|2025-09-04|0.03012|14|0.071712|13|-0.067183|13|2025-09-03|0.02046|18|0.085522|13|-0.08768|13
2025-09-05 20:14:49|KA.D.IWVLLN.CASH.IP|916|2025-09-05 11:32:10|2025-09-05 15:29:50|5316|70.9|18.47996|2025-09-05|6.96602|15|0.169237|12|-0.075415|15|2025-09-04|47.34616|7|0.958773|11|-0.30482|12|2025-09-03|38.42171|7|0.076423|14|-0.07619|11
2025-09-05 20:14:50|CS.D.LTCUSD.CFE.IP|2320|2025-09-05 11:32:00|2025-09-05 20:14:30|112.96|6.2|0.5319|2025-09-05|0.52541|13|0.283713|12|-0.44049|12|2025-09-04|0.53118|0|0.264454|20|-0.164159|16|2025-09-03|0.53156|22|0.115617|13|-0.117276|1
2025-09-05 20:14:50|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:51|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:52|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:53|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:14:55|OP.D.SPX5.4000P.IP|2992|2025-09-05 11:31:40|2025-09-05 20:14:50||0|12.13551|2025-09-05|10.52617|14|7.673267|19|-7.17566|19|2025-09-04|11.65463|21|2.820079|12|-6.883469|12|2025-09-03|10.79888|22|4.793814|13|-5.476073|18
2025-09-05 20:14:56|OP.D.SPX2.4000P.IP|0|none|||0|0|2025-09-05|10000||0||0||2025-09-04|10000||0||0||2025-09-03|10000||0||0|
2025-09-05 20:14:57|OP.D.SPX3.4000P.IP|2498|2025-09-05 11:32:00|2025-09-05 20:14:10|6.79|0|14.65749|2025-09-05|14.01956|15|1.375516|14|-3.249631|12|2025-09-04|12.98979|3|1.179554|6|-11.749347|12|2025-09-03|11.62647|5|10.540184|8|-9.378664|7
2025-09-05 20:14:58|OP.D.SPX5.4250P.IP|3008|2025-09-05 11:32:00|2025-09-05 20:14:50|20.99|0|11.63028|2025-09-05|10.52593|15|7.088989|13|-1.48042|12|2025-09-04|11.27656|14|1.386322|12|-1.290014|20|2025-09-03|10.08034|5|3.198294|13|-1.514514|7
2025-09-05 20:14:59|OP.D.SPX2.4250P.IP|0|none|||0|0|2025-09-05|10000||0||0||2025-09-04|10000||0||0||2025-09-03|666.66667|0|100|14|-33.333333|13
2025-09-05 20:15:00|OP.D.SPX3.4250P.IP|2720|2025-09-05 11:32:10|2025-09-05 20:13:50|8.68|0|11.41764|2025-09-05|10.95868|15|3.066038|12|-2.65896|12|2025-09-04|10.69306|14|9.928352|13|-1.030928|4|2025-09-03|11.58747|14|7.489879|8|-0.890208|7
2025-09-05 20:15:01|OP.D.SPX5.4500P.IP|3034|2025-09-05 11:32:00|2025-09-05 20:14:50|25.92|0|9.26659|2025-09-05|8.9177|15|1.361338|14|-1.185302|12|2025-09-04|8.75109|12|6.15727|13|-2.832244|12|2025-09-03|8.13508|5|3.250346|13|-1.222826|7
2025-09-05 20:15:01|OP.D.SPX2.4500P.IP|5|2025-09-05 15:10:40|2025-09-05 15:13:20||0|3000|2025-09-05|3750|15|100|15|0||2025-09-04|857.14286|3|16.666667|0|0||2025-09-03|200.45076|3|10|15|-13.043478|18
2025-09-05 20:15:02|OP.D.SPX3.4500P.IP|2969|2025-09-05 11:32:00|2025-09-05 20:14:50|10.98|0|12.96908|2025-09-05|10.52314|16|7.338552|13|-3.205699|12|2025-09-04|11.29651|14|7.195421|13|-1.911887|12|2025-09-03|11.31206|15|8.731967|13|-4.383358|7
2025-09-05 20:15:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:03|OP.D.SPX4.4250P.IP|78|2025-09-05 11:56:40|2025-09-05 19:59:50|0.9|0|77.30401|2025-09-05|66.66667|17|12.5|12|-11.111111|12|2025-09-04|58.74126|7|16.666667|22|-14.285714|22|2025-09-03|42.88499|3|7.142857|20|-6.666667|19
2025-09-05 20:15:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:05|IR.D.02YEAR100.FWM2.IP|2263|2025-09-05 11:32:10|2025-09-05 20:15:00||197.4|0.00757|2025-09-05|0.01913|13|0.114956|12|-0.025842|12|2025-09-04|0.01917|16|0.013426|14|-0.017254|12|2025-09-03|0.01918|22|0||-0.001918|22
2025-09-05 20:15:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2025-09-05|0.01913|13|0.114956|12|-0.025842|12|2025-09-04|0.01917|16|0.013426|14|-0.017254|12|2025-09-03|0.01918|22|0||-0.001918|22
2025-09-05 20:15:07|UB.D.HOODUS.CASH.IP|2939|2025-09-05 11:32:00|2025-09-05 20:15:00|10108|7794.9|3.40588|2025-09-05|0.03822|15|0.534657|13|-0.559136|13|2025-09-04|0.04473|14|0.32442|13|-0.386772|19|2025-09-03|0.03899|14|0.317271|13|-0.548858|13
2025-09-05 20:15:07|CS.D.EOSUSD.CFD.IP|1790|2025-09-05 11:32:00|2025-09-05 20:14:20|46.86|1.3|0.66278|2025-09-05|0.62693|7|3.813467|5|-3.347368|14|2025-09-04|0.61829|0|4.375977|23|-4.460493|22|2025-09-03|0.61693|2|1.400794|0|-0.903305|13
2025-09-05 20:15:09|CS.D.ADAUSD.CFE.IP|2812|2025-09-05 11:32:00|2025-09-05 20:15:00|82.82|7.4|0.502|2025-09-05|0.47516|13|0.666984|12|-0.757217|12|2025-09-04|0.47743|0|0.261584|20|-0.234974|14|2025-09-03|0.47659|20|0.144613|8|-0.192031|10
2025-09-05 20:15:10|CS.D.XLMUSD.CFD.IP|1908|2025-09-05 11:32:50|2025-09-05 20:15:00|35.91|3|0.58275|2025-09-05|0.57429|13|0.412996|12|-0.547945|12|2025-09-04|0.58096|0|0.285633|20|-0.564334|15|2025-09-03|0.57347|15|0.222469|7|-0.249238|7
2025-09-05 20:15:11|IR.D.FGBX.FWM2.IP|1886|2025-09-05 11:31:50|2025-09-05 19:59:50|11431|30.3|8.93025|2025-09-05|2.25784|13|0.14128|12|-0.140882|12|2025-09-04|5.14431|7|0.106411|0|-0.105718|10|2025-09-03|6.59294|7|0.053682|8|-0.107923|7
2025-09-05 20:15:11|IR.D.FGBS.FWM2.IP|1366|2025-09-05 11:32:00|2025-09-05 19:59:50|10715|226.4|0.44121|2025-09-05|0.014|14|0.028006|12|-0.009332|12|2025-09-04|0.014|10|0.004669|6|-0.004669|6|2025-09-03|0.01401|2|0.00467|6|-0.00467|0
2025-09-05 20:15:13|IX.D.HSTECH.IFU.IP|2718|2025-09-05 11:32:00|2025-09-05 20:15:10|5675.2|3.1|3.78805|2025-09-05|0.07031|7|0.263097|1|-0.115999|1|2025-09-04|0.07099|2|0.142664|3|-0.131277|1|2025-09-03|0.06987|2|0.488313|1|-0.155559|1
2025-09-05 20:15:14|IX.D.TOPIX.IFU.IP|2281|2025-09-05 11:32:10|2025-09-05 20:15:10||5.5|0.03534|2025-09-05|0.02577|0|0.106393|12|-0.215663|12|2025-09-04|0.02599|5|0.065402|0|-0.097943|0|2025-09-03|0.02602|0|0.245765|8|-0.147343|6
2025-09-05 20:15:15|CS.D.UNIUSD.CFE.IP|3018|2025-09-05 11:32:10|2025-09-05 20:15:10|939.96|16.8|0.8148|2025-09-05|0.79807|13|0.543086|12|-0.534147|12|2025-09-04|0.79481|0|0.611369|10|-0.213696|16|2025-09-03|0.79236|21|0.374656|7|-0.472891|23
2025-09-05 20:15:17|CS.D.LNKUSD.CFE.IP|3129|2025-09-05 11:32:10|2025-09-05 20:15:10|2237.25|23.7|0.36981|2025-09-05|0.36052|13|0.576751|12|-0.621175|12|2025-09-04|0.34917|1|0.321188|20|-0.167009|12|2025-09-03|0.34942|17|0.217261|13|-0.190647|14
2025-09-05 20:15:18|CS.D.DOTUSD.CFE.IP|2563|2025-09-05 11:32:00|2025-09-05 20:15:10|381.89|8.9|0.49758|2025-09-05|0.49058|13|0.362253|12|-0.438665|12|2025-09-04|0.49225|0|0.214362|20|-0.197386|14|2025-09-03|0.48925|20|0.170626|8|-0.132416|13
2025-09-05 20:15:19|CS.D.DOGUSD.CFE.IP|1905|2025-09-05 11:32:00|2025-09-05 20:15:10|21.71|3.5|0.50901|2025-09-05|0.50079|13|0.550206|12|-0.548196|12|2025-09-04|0.49977|0|0.332384|20|-0.327409|14|2025-09-03|0.49585|20|0.230627|14|-0.13947|7
2025-09-05 20:15:20|CO.D.CFI.FWM1.IP|1429|2025-09-05 11:32:10|2025-09-05 15:59:40|7601|4.5|0.06703|2025-09-05|0.07881|9|0.151835|8|-0.157822|7|2025-09-04|0.07949|15|0.140187|6|-0.19376|6|2025-09-03|0.08008|15|0.121433|11|-0.148659|9
2025-09-05 20:15:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:22|OP.D.SPX3.5000C.IP|3086|2025-09-05 11:32:10|2025-09-05 20:14:50|1540.56|0|0.12929|2025-09-05|0.1259|13|0.366255|14|-0.403091|13|2025-09-04|0.12845|19|0.360392|15|-0.352943|14|2025-09-03|0.13205|11|0.432403|13|-0.453883|14
2025-09-05 20:15:23|OP.D.SPX3.4750P.IP|3011|2025-09-05 11:32:10|2025-09-05 20:14:50|13.92|0|11.51802|2025-09-05|10.52566|16|4.202335|13|-4.748201|12|2025-09-04|10.78406|14|6.062581|13|-2.337662|12|2025-09-03|11.03721|16|2.941176|13|-2.764977|13
2025-09-05 20:15:24|OP.D.SPX3.5000P.IP|3052|2025-09-05 11:32:10|2025-09-05 20:14:50|17.93|0|10.71974|2025-09-05|10.45292|15|2.488426|12|-1.765376|12|2025-09-04|10.06368|3|0.962513|0|-1.113924|0|2025-09-03|8.96204|5|1.538462|8|-1.306306|7
2025-09-05 20:15:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:26|OP.D.SPX5.5000C.IP|3087|2025-09-05 11:32:10|2025-09-05 20:14:50|1604.55|0|0.14894|2025-09-05|0.14531|13|0.366141|14|-0.412118|12|2025-09-04|0.14805|19|0.309908|20|-0.2735|14|2025-09-03|0.15185|11|0.280645|19|-0.390692|13
2025-09-05 20:15:27|OP.D.SPX5.4750P.IP|3043|2025-09-05 11:32:10|2025-09-05 20:14:50|32.63|0|7.36719|2025-09-05|7.07372|15|1.606426|14|-1.831161|12|2025-09-04|6.94816|12|0.475436|20|-1.708395|13|2025-09-03|6.44711|5|2.802198|13|-1.077296|7
2025-09-05 20:15:29|OP.D.SPX5.5000P.IP|3062|2025-09-05 11:32:20|2025-09-05 20:14:50|41.93|0|5.73827|2025-09-05|5.50013|15|1.443696|14|-1.798299|12|2025-09-04|5.41564|12|1.353832|13|-0.733855|20|2025-09-03|5.01913|5|2.033826|13|-1.693099|12
2025-09-05 20:15:29|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:30|OP.D.SPX2.5000C.IP|3007|2025-09-05 11:32:20|2025-09-05 20:14:50|1485.7|0|0.06713|2025-09-05|0.06522|13|0.364628|12|-0.42223|13|2025-09-04|0.06667|19|0.205236|0|-0.136094|5|2025-09-03|0.06877|11|0.19011|14|-0.189414|14
2025-09-05 20:15:31|OP.D.SPX2.4750P.IP|342|2025-09-05 11:30:40|2025-09-05 19:35:30||0|691.19019|2025-09-05|490.56573|18|100|14|-33.333333|14|2025-09-04|243.91665|0|25|19|-12.5|20|2025-09-03|99.37707|4|8.77193|0|-6.666667|14
2025-09-05 20:15:31|OP.D.SPX2.5000P.IP|1036|2025-09-05 12:02:30|2025-09-05 20:03:30|0.14|0|207.42377|2025-09-05|158.6965|15|13.333333|13|-17.647059|20|2025-09-04|105.29628|3|9.433962|8|-50|20|2025-09-03|54.76611|3|11.111111|14|-7.920792|14
2025-09-05 20:15:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2025-09-05|9.55066|13|0.082946|12|-0.058|12|2025-09-04|6.19329|10|0.016671|6|-0.02496|8|2025-09-03|4.38808|10|0.02514|7|-0.025126|6
2025-09-05 20:15:32|IR.D.FBTP.FWM2.IP|0|none|||0|0|2025-09-05|2.82833|13|0.08357|12|-0.058436|12|2025-09-04|4.90135|10|0.025183|6|-0.033481|10|2025-09-03|4.32627|7|0.016895|7|-0.025336|7
2025-09-05 20:15:33|IX.D.OMX20.IFM.IP|792|2025-09-05 11:32:30|2025-09-05 14:19:50|1490.42|0.3|0.03346|2025-09-05|0.03344|7|0.060361|12|-0.093682|12|2025-09-04|0.03344|14|0.050353|7|-0.130187|14|2025-09-03|0.03338|8|0.043707|13|-0.070721|14
2025-09-05 20:15:35|IX.D.SUNNAS.IFE.IP|3140|2025-09-05 11:32:20|2025-09-05 20:15:30|23626.6|0|0.10573|2025-09-05|0.10496|13|0.129395|13|-0.135114|13|2025-09-04|0.10566|23|0.122421|20|-0.112122|20|2025-09-03|0.10678|14|0.059972|13|-0.083058|13
2025-09-05 20:15:36|IX.D.SUNDOW.IFE.IP|3129|2025-09-05 11:32:30|2025-09-05 20:15:30|45372.4|0|0.10569|2025-09-05|0.10512|6|0.130256|13|-0.070359|12|2025-09-04|0.10523|21|0.054641|22|-0.047818|13|2025-09-03|0.10602|11|0.066333|13|-0.055518|20
2025-09-05 20:15:38|IX.D.SUNFUN.IFE.IP|3024|2025-09-05 11:32:20|2025-09-05 20:15:30|9218.3|0|0.1085|2025-09-05|0.10821|13|0.033565|11|-0.051977|5|2025-09-04|0.10831|22|0.038208|7|-0.034882|9|2025-09-03|0.10893|21|0.038359|7|-0.033983|7
2025-09-05 20:15:39|IX.D.SUNDAX.IFMM.IP|3123|2025-09-05 11:32:30|2025-09-05 20:15:30|23632.8|0|0.1057|2025-09-05|0.10482|6|0.060507|14|-0.075778|12|2025-09-04|0.10493|23|0.094834|10|-0.055495|10|2025-09-03|0.10563|10|0.057386|7|-0.120433|3
2025-09-05 20:15:41|CS.D.AVXUSD.CFD.IP|2203|2025-09-05 11:32:30|2025-09-05 20:15:30|24.38|5.4|0.4492|2025-09-05|0.44158|13|0.483676|12|-0.443548|12|2025-09-04|0.43675|0|0.248036|20|-0.205677|18|2025-09-03|0.43362|15|0.517928|8|-0.739012|8
2025-09-05 20:15:42|UC.D.MSTR.CASH.IP|2934|2025-09-05 11:31:00|2025-09-05 20:15:30|33579|2006.7|7.61174|2025-09-05|1.57088|14|0.392441|13|-0.441455|13|2025-09-04|1.83387|14|0.575465|13|-0.439434|13|2025-09-03|3.59916|18|0.253317|19|-0.258698|13
2025-09-05 20:15:43|CS.D.SOLUSD.CFD.IP|2863|2025-09-05 11:32:30|2025-09-05 20:15:30|204.67|11.5|0.43965|2025-09-05|0.43075|13|0.438343|12|-0.751448|12|2025-09-04|0.42657|0|0.30207|20|-0.231584|18|2025-09-03|0.42533|15|0.214674|0|-0.212044|14
2025-09-05 20:15:44|IX.D.AIIDX.IFD.IP|2318|2025-09-05 13:32:10|2025-09-05 19:59:50|2656.42|0|0.1136|2025-09-05|0.11204|13|0.118348|13|-0.176544|13|2025-09-04|0.11382|19|0.074327|14|-0.085933|14|2025-09-03|0.11463|14|0.08873|13|-0.110695|13
2025-09-05 20:15:45|CS.D.XRPUSD.CFD.IP|9|2025-09-05 20:14:20|2025-09-05 20:15:40|285.02|6.9|0.52628|2025-09-05|0.52319|13|0.388751|12|-0.579892|12|2025-09-04|0.52734|4|0.255166|20|-0.134518|6|2025-09-03|0.52362|14|0.178459|12|-0.157618|0
2025-09-05 20:15:46|IR.D.FGBL.FWM2.IP|2266|2025-09-05 11:32:30|2025-09-05 19:59:50||187.6|1.73108|2025-09-05|0.02334|9|0.12433|12|-0.062073|12|2025-09-04|0.0237|12|0.031136|14|-0.023355|15|2025-09-03|1.27331|8|0.015662|6|-0.03916|7
2025-09-05 20:15:47|IR.D.FGBX.FWM1.IP|1159|2025-09-05 11:32:30|2025-09-05 15:14:50|11439|9.9|10.47504|2025-09-05|5.80233|13|0.123099|12|-0.19283|12|2025-09-04|6.93073|7|0.10596|0|-0.087742|10|2025-09-03|8.68734|8|0.070928|13|-0.089534|7
2025-09-05 20:15:47|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:48|CC.D.LXR.UME.IP|450|2025-09-05 14:00:00|2025-09-05 20:04:40|58590.5|1.1|0.70834|2025-09-05|0.83487|14|0.374099|18|-0.450947|18|2025-09-04|0.84511|20|0.766181|14|-0.285795|14|2025-09-03|0.86915|14|0.333833|14|-0.211868|14
2025-09-05 20:15:48|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:49|CO.D.OJ.FWM2.IP|517|2025-09-05 12:00:00|2025-09-05 17:59:50|23155|0.5|1.01066|2025-09-05|0.86537|17|1.015777|12|-0.773113|14|2025-09-04|0.86069|16|0.430808|13|-0.477079|13|2025-09-03|0.84416|15|0.651945|14|-1.22399|16
2025-09-05 20:15:49|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:50|CO.D.O.FWM2.IP|268|2025-09-05 11:39:50|2025-09-05 18:19:50|323.5|1|0.46244|2025-09-05|0.3089|7|0.688791|1|-0.775434|13|2025-09-04|0.30581|7|1.095462|14|-1.109057|14|2025-09-03|0.30343|4|0.641417|1|-0.912131|8
2025-09-05 20:15:50|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:15:51|CO.D.RR.FWM2.IP|393|2025-09-05 13:30:00|2025-09-05 18:19:50|11865|1.1|0.34934|2025-09-05|0.33576|1|0.910438|1|-0.818984|13|2025-09-04|0.33069|0|0.822785|16|-1.193717|15|2025-09-03|0.45631|16|0.813856|13|-0.826276|16
2025-09-05 20:15:52|KA.D.SHELLN.CASH.IP|1226|2025-09-05 11:32:30|2025-09-05 15:29:50|2631.5|801.1|6.70503|2025-09-05|3.95263|15|0.18797|12|-0.243263|12|2025-09-04|10.67081|13|0.074697|13|-0.093006|13|2025-09-03|3.6903|15|0.146092|9|-0.272826|9
2025-09-05 20:15:53|EC.D.URWFP.CASH.IP|909|2025-09-05 11:33:20|2025-09-05 15:29:50|8714|17.5|12.13343|2025-09-05|10.16872|15|0.139893|9|-0.161476|7|2025-09-04|14.52384|13|0.092528|7|-0.138122|7|2025-09-03|23.54795|7|0.184544|7|-0.208575|7
2025-09-05 20:15:54|SD.D.LLY.CASH.IP|2361|2025-09-05 11:33:10|2025-09-05 20:15:50|72592|865.3|21.72693|2025-09-05|0.33911|9|0.191685|13|-0.232745|13|2025-09-04|26.04262|13|0.218103|8|-0.296981|13|2025-09-03|25.32907|13|0.167032|13|-0.319576|12
2025-09-05 20:15:55|EP.D.MAERA.CASH.IP|271|2025-09-05 11:20:50|2025-09-05 14:54:50||2.1|28.09601|2025-09-05|11.89152|9|0.296956|7|-0.223048|7|2025-09-04|20.10727|12|1.517451|7|-0.373972|7|2025-09-03|21.85026|12|0.225564|7|-0.150489|12
2025-09-05 20:15:55|AC.D.1919HK.CASH.IP|0|none|||0|0|2025-09-05|6.05705|7|0.220913|7|-0.220588|7|2025-09-04|14.35868|3|0.437956|1|-0.220751|2|2025-09-03|15.98693|7|0.146306|6|-0.219138|6
2025-09-05 20:15:56|EP.D.NOVOB.CASH.IP|1270|2025-09-05 11:17:40|2025-09-05 14:55:00|35200|699.5|9.47467|2025-09-05|2.64066|13|0.546372|13|-0.467952|13|2025-09-04|6.50122|7|0.196989|13|-0.294489|13|2025-09-03|6.38178|14|0.165403|13|-0.139919|7
2025-09-05 20:15:57|EJ.D.SQNSW.CASH.IP|178|2025-09-05 11:35:40|2025-09-05 15:19:30|51350|14.5|20.34167|2025-09-05|8.17808|15|0.585366|15|-0.387973|15|2025-09-04|30.14717|7|0.294695|7|-0.098522|7|2025-09-03|0.19531|12|0.194553|7|-0.193424|10
2025-09-05 20:15:58|UB.D.IBKR.CASH.IP|2309|2025-09-05 13:30:00|2025-09-05 19:59:50|6015|3081.1|5.40943|2025-09-05|2.37316|14|0.319438|13|-0.752115|13|2025-09-04|3.0627|19|0.217425|13|-0.217594|19|2025-09-03|7.25812|14|0.234668|13|-0.186858|13
2025-09-05 20:15:59|KA.D.IGG.CASH.IP|285|2025-09-05 11:34:50|2025-09-05 15:29:50|1134|861.9|7.41759|2025-09-05|4.02081|15|0.265018|7|-0.26455|7|2025-09-04|30.89388|7|0.180018|7|-0.09009|7|2025-09-03|30.07228|11|0.824931|7|-0.090827|7
2025-09-05 20:15:59|KA.D.WISELN.CASH.IP|341|2025-09-05 11:32:30|2025-09-05 15:29:50|1137|804.8|7.95761|2025-09-05|5.59202|15|0.178412|7|-0.105448|15|2025-09-04|17.78197|14|0.270514|7|-0.179533|7|2025-09-03|15.76431|9|0.272232|8|-0.271248|7
2025-09-05 20:16:00|UB.D.INTU.CASH.IP|1627|2025-09-05 13:30:00|2025-09-05 19:59:50|67265|348.9|22.66074|2025-09-05|27.22827|14|0.182255|13|-0.364134|13|2025-09-04|29.82576|13|0.185935|19|-0.262685|13|2025-09-03|25.15121|13|0.779635|13|-0.313688|13
2025-09-05 20:16:01|UA.D.CRWDUS.CASH.IP|1642|2025-09-05 11:33:00|2025-09-05 20:15:20|41658|414.8|13.85208|2025-09-05|2.92551|20|1.132353|8|-0.460285|13|2025-09-04|0.67928|9|0.299343|21|-0.678295|13|2025-09-03|8.78748|14|1.22549|20|-1.25847|20
2025-09-05 20:16:02|SB.D.CRM.CASH.IP|2859|2025-09-05 11:32:40|2025-09-05 20:15:50|25020|2940|10.54152|2025-09-05|2.28873|20|0.363162|13|-0.511325|20|2025-09-04|0.32947|14|0.391233|13|-0.510247|13|2025-09-03|0.85905|19|1.096482|20|-2.752941|20
2025-09-05 20:16:02|UC.D.PCLN.CASH.IP|1015|2025-09-05 13:30:00|2025-09-05 19:59:50|549955|19.8|39.73669|2025-09-05|52.78661|14|1.436331|13|-1.433644|13|2025-09-04|55.84305|14|0.941452|13|-1.042471|13|2025-09-03|45.12762|13|1.037795|13|-1.200541|13
2025-09-05 20:16:03|UA.D.COINUS.CASH.IP|2767|2025-09-05 11:32:40|2025-09-05 20:16:00|29907|1665.9|6.14556|2025-09-05|0.67255|14|0.383006|12|-0.48152|13|2025-09-04|4.99301|14|0.428665|20|-0.377159|13|2025-09-03|6.4816|14|0.21611|13|-0.361035|13
2025-09-05 20:16:04|SG.D.TSM.CASH.IP|2948|2025-09-05 11:33:10|2025-09-05 20:15:50||3313.2|11.09568|2025-09-05|2.35804|14|0.517011|13|-0.282798|20|2025-09-04|14.0424|19|0.149158|20|-0.391273|20|2025-09-03|5.81956|14|0.233564|20|-0.303674|13
2025-09-05 20:16:05|UA.D.ASML.CASH.IP|2160|2025-09-05 11:32:50|2025-09-05 20:15:10|78002|234|15.92975|2025-09-05|2.14829|14|0.280928|11|-0.223441|13|2025-09-04|2.04439|14|0.815369|20|-0.66313|20|2025-09-03|6.74491|9|0.359106|20|-0.887795|21
2025-09-05 20:16:06|UC.D.MRVL.CASH.IP|2772|2025-09-05 11:33:10|2025-09-05 20:15:50|6320|4810.1|4.258|2025-09-05|0.59629|14|0.532832|13|-0.574713|13|2025-09-04|0.3122|14|0.470958|21|-0.670513|21|2025-09-03|0.03538|14|0.304976|20|-0.363407|13
2025-09-05 20:16:07|SA.D.BRKB.CASH.IP|2505|2025-09-05 11:33:10|2025-09-05 20:14:00|49977|883.3|19.06232|2025-09-05|20.62214|19|0.209486|8|-0.134438|13|2025-09-04|12.64018|19|0.0998|13|-0.32826|13|2025-09-03|13.56103|13|0.463679|20|-0.664101|20
2025-09-05 20:16:07|UB.D.FSLR.CASH.IP|1463|2025-09-05 11:33:00|2025-09-05 20:15:10|20500|777.4|11.46932|2025-09-05|13.15872|18|0.709494|13|-1.073105|13|2025-09-04|19.50492|15|0.671642|13|-1.722341|20|2025-09-03|12.16837|19|0.772002|10|-0.478372|12
2025-09-05 20:16:08|ED.D.ENRGY.CASH.IP|1123|2025-09-05 11:33:10|2025-09-05 15:29:50|8688|274.9|10.81077|2025-09-05|0.64634|15|0.4158|13|-0.570516|13|2025-09-04|9.79007|10|0.179051|14|-0.270331|12|2025-09-03|6.53025|7|0.235738|7|-0.282952|7
2025-09-05 20:16:09|ED.D.RHM.CASH.IP|920|2025-09-05 11:32:50|2025-09-05 15:29:50|174150|51|13.6164|2025-09-05|9.85531|7|0.259965|7|-0.144425|14|2025-09-04|10.71956|7|0.199715|7|-0.317369|7|2025-09-03|13.21435|7|0.199772|13|-0.256483|7
2025-09-05 20:16:10|SA.D.ABBVWUS.CASH.IP|2018|2025-09-05 13:30:00|2025-09-05 19:59:50|21245|770.8|15.83685|2025-09-05|11.45017|19|0.187899|13|-0.135761|13|2025-09-04|12.31848|19|0.14989|14|-0.179026|13|2025-09-03|14.85135|19|1.004284|13|-0.178354|13
2025-09-05 20:16:10|SA.D.AMTUS.CASH.IP|1829|2025-09-05 13:30:00|2025-09-05 19:59:50|19832|1023.9|18.07208|2025-09-05|14.19299|19|0.363991|13|-0.248693|13|2025-09-04|27.69929|19|0.24944|13|-0.243754|13|2025-09-03|17.23457|19|0.951614|13|-0.214357|13
2025-09-05 20:16:11|SB.D.DLRUS.CASH.IP|1459|2025-09-05 13:30:00|2025-09-05 19:59:50|16322|332.3|16.96949|2025-09-05|22.29152|15|0.455777|13|-0.146529|14|2025-09-04|16.12739|19|0.136443|17|-0.210045|13|2025-09-03|30.5029|17|0.143017|15|-0.307617|13
2025-09-05 20:16:12|SG.D.SPG.CASH.IP|1485|2025-09-05 13:30:00|2025-09-05 19:59:50|18219|430.2|15.45406|2025-09-05|13.53435|19|0.142959|19|-0.246751|19|2025-09-04|20.20394|19|0.31762|13|-0.20947|14|2025-09-03|18.47738|19|0.100784|14|-0.139036|19
2025-09-05 20:16:12|ED.D.ANNGY.CASH.IP|724|2025-09-05 11:32:50|2025-09-05 15:29:30|2679|625.2|19.78465|2025-09-05|14.34544|15|0.225479|12|-0.225734|12|2025-09-04|26.26184|14|0.152497|7|-0.114373|15|2025-09-03|26.88687|7|0.19253|7|-0.307338|7
2025-09-05 20:16:13|UA.D.AVGO.CASH.IP|3130|2025-09-05 11:33:00|2025-09-05 20:16:00|33360|10091.1|1.68069|2025-09-05|0.06304|14|0.957142|13|-0.960944|13|2025-09-04|0.58582|19|3.42861|20|-2.343369|20|2025-09-03|0.89216|14|0.298408|13|-0.43771|8
2025-09-05 20:16:14|UA.D.APPUS.CASH.IP|2373|2025-09-05 11:33:00|2025-09-05 20:16:00||957.1|10.63779|2025-09-05|3.82497|14|0.587491|20|-0.896142|8|2025-09-04|11.56043|14|0.668383|13|-0.801603|11|2025-09-03|10.35371|13|1.059889|13|-0.647773|13
2025-09-05 20:16:15|UC.D.MU.CASH.IP|2886|2025-09-05 11:32:50|2025-09-05 20:16:10||4679.9|3.63622|2025-09-05|0.01445|19|0.390503|13|-0.590934|13|2025-09-04|0.58507|19|0.489369|13|-0.436364|20|2025-09-03|0.31564|15|0.37415|20|-0.68291|20
2025-09-05 20:16:16|SE.D.NOWUS.CASH.IP|1109|2025-09-05 13:30:00|2025-09-05 19:59:50|91359|74.3|39.83557|2025-09-05|46.74557|19|0.266004|15|-0.48025|13|2025-09-04|45.35632|19|0.250632|14|-0.664719|13|2025-09-03|41.33233|19|0.883333|13|-0.323725|14
2025-09-05 20:16:17|UC.D.MELI.CASH.IP|936|2025-09-05 13:30:00|2025-09-05 19:59:50|241527|147.2|28.72407|2025-09-05|43.09515|19|0.384455|13|-0.687597|13|2025-09-04|50.69621|19|0.851064|13|-0.273066|18|2025-09-03|51.34763|13|0.220584|13|-0.435206|19
2025-09-05 20:16:17|SG.D.SPOTUS.CASH.IP|1425|2025-09-05 13:30:00|2025-09-05 19:59:50|70731|287.5|25.40663|2025-09-05|22.11365|19|0.424328|13|-0.351812|13|2025-09-04|37.95085|13|0.521354|13|-0.289398|13|2025-09-03|35.90302|19|0.303987|13|-0.402603|13
2025-09-05 20:16:18|SH.D.VSTUS.CASH.IP|2149|2025-09-05 13:30:00|2025-09-05 19:59:50|18793|1233|12.03703|2025-09-05|8.81605|14|0.324623|13|-0.446117|13|2025-09-04|16.68595|13|0.541977|13|-0.358045|13|2025-09-03|13.70142|19|0.264679|13|-0.3177|13
2025-09-05 20:16:19|SE.D.NRG.CASH.IP|1628|2025-09-05 13:30:00|2025-09-05 19:59:50|14761|424.7|14.19188|2025-09-05|17.49312|14|0.882852|13|-0.688273|13|2025-09-04|13.72471|19|0.431743|13|-0.230649|14|2025-09-03|23.79788|19|0.249325|13|-0.715564|13
2025-09-05 20:16:20|EF.D.ENEL.CASH.IP|1110|2025-09-05 11:33:10|2025-09-05 15:29:50|784.7|2020.2|11.0941|2025-09-05|1.29231|15|0.076423|7|-0.101678|7|2025-09-04|8.7036|7|0.089514|7|-0.076599|7|2025-09-03|12.01311|15|0.089905|7|-0.128502|7
2025-09-05 20:16:21|EC.D.GSZFP.CASH.IP|680|2025-09-05 11:34:30|2025-09-05 15:29:50|1761|247.1|17.9609|2025-09-05|5.93442|15|0.056834|8|-0.141723|7|2025-09-04|6.479|15|0.113863|7|-0.169539|10|2025-09-03|7.87275|15|0.143184|8|-0.08648|7
2025-09-05 20:16:21|EC.D.AI.CASH.IP|1216|2025-09-05 11:33:00|2025-09-05 15:29:50|17504|28|5.85362|2025-09-05|1.82646|15|0.057189|14|-0.124533|7|2025-09-04|3.39043|7|0.11383|7|-0.113443|7|2025-09-03|7.93485|14|0.182149|7|-0.068159|7
2025-09-05 20:16:22|SG.D.SHW.CASH.IP|1951|2025-09-05 13:30:00|2025-09-05 19:59:50|37260|776.1|9.61843|2025-09-05|11.2693|19|0.431105|13|-0.271688|13|2025-09-04|29.92157|19|0.343072|13|-0.730506|13|2025-09-03|21.1204|19|0.158501|13|-0.177763|13
2025-09-05 20:16:23|KA.D.BLT.CASH.IP|709|2025-09-05 11:33:20|2025-09-05 15:29:50|2001.5|296.6|31.48511|2025-09-05|18.48882|15|0.346878|13|-0.099602|10|2025-09-04|31.62394|7|0.147638|7|-0.246305|7|2025-09-03|22.63787|10|0.096805|7|-0.096946|7
2025-09-05 20:16:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2025-09-05 20:16:24|SB.D.ECL.CASH.IP|1199|2025-09-05 13:30:00|2025-09-05 19:59:50|27352|373.2|19.96602|2025-09-05|34.35103|14|0.704328|13|-0.173699|14|2025-09-04|36.90667|13|0.388371|13|-0.138363|13|2025-09-03|26.66833|13|0.219467|13|-0.193438|13
2025-09-05 20:16:25|ED.D.ALVGY.CASH.IP|921|2025-09-05 11:33:10|2025-09-05 15:29:50|35105|64.4|24.23335|2025-09-05|8.04067|15|0.084746|12|-0.08465|7|2025-09-04|27.94037|7|0.113604|7|-0.084746|7|2025-09-03|25.66515|12|0.31188|7|-0.282725|7
2025-09-05 20:16:26|EC.D.STLAFP.CASH.IP|1285|2025-09-05 11:33:00|2025-09-05 15:29:50|775.5|416.6|5.95991|2025-09-05|1.21948|14|0.269854|13|-0.190985|7|2025-09-04|1.21951|7|0.285603|13|-0.384418|7|2025-09-03|2.94976|7|0.210474|7|-0.184411|7
2025-09-05 20:16:27|EJ.D.GIVN.CASH.IP|621|2025-09-05 11:33:30|2025-09-05 15:19:50|350400|5.4|18.86595|2025-09-05|13.26411|15|0.31746|7|-0.373456|7|2025-09-04|13.00403|8|0.232761|7|-0.113669|13|2025-09-03|16.39377|7|0.676272|7|-0.116993|7
2025-09-05 20:16:28|EC.D.CS.CASH.IP|914|2025-09-05 11:33:10|2025-09-05 15:29:50|3947.5|281|12.4926|2025-09-05|7.1759|15|0.126518|13|-0.10073|12|2025-09-04|10.43962|15|0.201715|10|-0.176456|10|2025-09-03|6.69155|15|0.102433|7|-0.229885|7
2025-09-05 20:16:28|EG.D.PRXNA.CASH.IP|941|2025-09-05 11:33:20|2025-09-05 15:29:50|5236|143.3|9.05195|2025-09-05|0.03195|15|0.208215|7|-0.094589|7|2025-09-04|7.47395|14|0.153639|15|-0.115674|7|2025-09-03|5.16971|7|0.211538|7|-0.134875|7
2025-09-05 20:16:29|EC.D.SASY.CASH.IP|1366|2025-09-05 11:33:10|2025-09-05 15:29:50|7940|124.5|5.87503|2025-09-05|0.58915|15|0.23071|7|-0.268439|7|2025-09-04|0.0431|7|0.590652|7|-0.95226|7|2025-09-03|4.77623|12|0.093875|9|-0.140548|7
2025-09-05 20:16:30|KA.D.BA.CASH.IP|988|2025-09-05 11:33:20|2025-09-05 15:29:50||422.5|12.1613|2025-09-05|16.38409|8|0.142167|7|-0.142126|7|2025-09-04|11.11838|7|0.142167|7|-0.224341|7|2025-09-03|17.04092|7|0.113122|7|-0.169444|7
2025-09-05 20:16:31|AC.D.1810HK.CASH.IP|0|none|||0|0|2025-09-05|0.95148|7|0.188147|1|-0.372787|1|2025-09-04|1.46577|6|0.183655|1|-0.271739|1|2025-09-03|0.09145|7|0.265722|1|-0.441306|1
2025-09-05 20:16:32|AC.D.700HK.CASH.IP|0|none|||0|0|2025-09-05|0.08539|6|0.251678|1|-0.16488|7|2025-09-04|2.16772|6|0.168492|2|-0.166806|2|2025-09-03|0.08816|5|0.247729|1|-0.083822|5